2020-09-23 00:00:42,16.13,16.13,16.13,96.30,903943,32,19977,-79
2020-09-23 00:01:33,16.14,16.14,16.14,96.26,905964,32,19963,-79
2020-09-23 00:02:24,16.15,16.15,16.15,96.18,906186,32,20399,-79
2020-09-23 00:03:15,16.18,16.18,16.18,96.14,902508,32,19955,-79
2020-09-23 00:04:06,16.19,16.19,16.19,96.08,899479,32,19970,-78
2020-09-23 00:04:58,16.20,16.20,16.20,96.01,901254,32,19940,-80
2020-09-23 00:05:48,16.19,16.19,16.19,96.15,904229,32,19936,-78
2020-09-23 00:06:41,16.20,16.20,16.20,96.19,906121,32,20000,-78
2020-09-23 00:07:33,16.22,16.22,16.22,96.27,908180,32,20333,-79
2020-09-23 00:08:24,16.23,16.23,16.23,96.24,909240,32,19953,-77
2020-09-23 00:09:14,16.24,16.24,16.24,96.25,909202,32,19947,-78
2020-09-23 00:10:05,16.26,16.26,16.26,96.20,906959,32,19938,-79
2020-09-23 00:10:56,16.26,16.26,16.26,96.19,908203,32,19950,-77
2020-09-23 00:11:46,16.29,16.29,16.29,96.23,903861,32,19976,-78
2020-09-23 00:12:37,16.30,16.30,16.30,96.32,901925,32,19954,-78
2020-09-23 00:13:28,16.31,16.31,16.31,96.30,904089,32,19940,-78
2020-09-23 00:14:19,16.32,16.32,16.32,96.29,905941,32,19961,-78
2020-09-23 00:15:11,16.34,16.34,16.34,96.38,907818,32,19949,-79
2020-09-23 00:16:02,16.36,16.36,16.36,96.50,903395,32,19974,-78
2020-09-23 00:16:54,16.39,16.39,16.39,96.60,901896,32,19943,-78
2020-09-23 00:17:44,16.39,16.39,16.39,96.64,903033,32,20327,-78
2020-09-23 00:18:35,16.41,16.41,16.41,96.56,906375,32,19935,-78
2020-09-23 00:19:26,16.44,16.44,16.44,96.51,909350,32,19951,-78
2020-09-23 00:20:16,16.47,16.47,16.47,96.40,910755,32,19939,-78
2020-09-23 00:21:08,16.48,16.48,16.48,96.58,904935,32,19966,-78
2020-09-23 00:21:59,16.48,16.48,16.48,96.65,899936,32,19955,-78
2020-09-23 00:22:49,16.47,16.47,16.47,96.75,898140,32,19944,-78
2020-09-23 00:23:40,16.49,16.49,16.49,96.48,901021,32,19982,-77
2020-09-23 00:24:31,16.51,16.51,16.51,96.43,900718,32,19940,-77
2020-09-23 00:25:21,16.53,16.53,16.53,96.37,902879,32,19943,-78
2020-09-23 00:26:12,16.53,16.53,16.53,96.26,900913,32,19962,-78
2020-09-23 00:27:03,16.55,16.55,16.55,96.32,904944,32,20318,-78
2020-09-23 00:27:53,16.57,16.57,16.57,96.26,906211,32,19935,-78
2020-09-23 00:28:45,16.57,16.57,16.57,96.33,907228,32,20318,-78
2020-09-23 00:29:37,16.59,16.59,16.59,96.27,908093,32,19935,-78
2020-09-23 00:30:28,16.59,16.59,16.59,96.31,905881,32,19950,-78
2020-09-23 00:31:19,16.57,16.57,16.57,96.80,905002,32,19951,-79
2020-09-23 00:32:10,16.53,16.53,16.53,97.37,902805,32,20254,-78
2020-09-23 00:33:01,16.53,16.53,16.53,97.97,902654,32,20073,-78
2020-09-23 00:33:52,16.54,16.54,16.54,97.78,906921,32,20012,-79
2020-09-23 00:34:42,16.54,16.54,16.54,97.41,908205,32,19935,-79
2020-09-23 00:35:33,16.55,16.55,16.55,97.35,902592,32,19981,-78
2020-09-23 00:36:24,16.54,16.54,16.54,97.46,902562,32,19985,-78
2020-09-23 00:37:15,16.55,16.55,16.55,97.81,902466,32,19959,-79
2020-09-23 00:38:06,16.55,16.55,16.55,97.83,899993,32,20334,-78
2020-09-23 00:38:57,16.58,16.58,16.58,97.63,897797,33,19979,-79
2020-09-23 00:39:48,16.57,16.57,16.57,97.55,897540,33,20309,-78
2020-09-23 00:40:38,16.59,16.59,16.59,97.44,897875,32,19941,-77
2020-09-23 00:41:30,16.63,16.63,16.63,97.22,903017,32,19940,-77
2020-09-23 00:42:21,16.64,16.64,16.64,97.18,904087,32,20381,-78
2020-09-23 00:43:11,16.63,16.63,16.63,97.18,905565,32,19939,-78
2020-09-23 00:44:02,16.62,16.62,16.62,97.21,906069,32,19993,-77
2020-09-23 00:44:53,16.65,16.65,16.65,97.25,902485,32,19975,-78
2020-09-23 00:45:43,16.65,16.65,16.65,97.34,906234,32,19936,-79
2020-09-23 00:46:34,16.64,16.64,16.64,97.49,907115,32,19951,-79
2020-09-23 00:47:25,16.63,16.63,16.63,97.57,908142,32,20069,-77
2020-09-23 00:48:16,16.61,16.61,16.61,97.82,909277,32,20314,-77
2020-09-23 00:49:07,16.60,16.60,16.60,97.98,911880,32,19976,-79
2020-09-23 00:49:57,16.59,16.59,16.59,97.98,913065,32,19942,-78
2020-09-23 00:50:48,16.58,16.58,16.58,98.08,904467,32,19951,-78
2020-09-23 00:51:39,16.59,16.59,16.59,98.17,902481,32,20361,-78
2020-09-23 00:52:30,16.59,16.59,16.59,98.14,902960,32,19943,-78
2020-09-23 00:53:21,16.60,16.60,16.60,98.19,902603,32,19939,-79
2020-09-23 00:54:12,16.62,16.62,16.62,98.18,900792,32,19944,-79
2020-09-23 00:55:03,16.63,16.63,16.63,98.16,902647,32,19951,-80
2020-09-23 00:55:54,16.64,16.64,16.64,98.12,906869,32,20004,-78
2020-09-23 00:56:44,16.66,16.66,16.66,98.02,905884,32,19935,-79
2020-09-23 00:57:35,16.66,16.66,16.66,98.00,901388,32,19936,-78
2020-09-23 00:58:26,16.66,16.66,16.66,98.00,900021,32,19952,-78
2020-09-23 00:59:16,16.66,16.66,16.66,98.18,904054,32,19989,-78
2020-09-23 01:00:07,16.66,16.66,16.66,98.33,909022,32,19947,-78
2020-09-23 01:00:58,16.63,16.63,16.63,98.54,907734,32,20376,-79
2020-09-23 01:01:48,16.61,16.61,16.61,99.55,903888,32,19939,-79
2020-09-23 01:02:39,16.61,16.61,16.61,99.18,899727,32,19955,-79
2020-09-23 01:03:30,16.55,16.55,16.55,99.29,900943,32,19956,-77
2020-09-23 01:04:20,16.54,16.54,16.54,99.63,902592,32,19959,-78
2020-09-23 01:05:11,16.54,16.54,16.54,99.80,899368,33,19935,-78
2020-09-23 01:06:02,16.55,16.55,16.55,99.51,899784,32,19960,-78
2020-09-23 01:06:53,16.55,16.55,16.55,99.37,900651,32,19940,-78
2020-09-23 01:07:44,16.55,16.55,16.55,99.33,902962,32,19935,-78
2020-09-23 01:08:35,16.55,16.55,16.55,99.12,902956,32,19940,-78
2020-09-23 01:09:26,16.53,16.53,16.53,98.65,904691,32,19951,-79
2020-09-23 01:10:17,16.53,16.53,16.53,98.59,901796,32,19947,-77
2020-09-23 01:11:07,16.55,16.55,16.55,98.23,901775,32,19939,-78
2020-09-23 01:11:58,16.54,16.54,16.54,98.35,897853,32,20035,-78
2020-09-23 01:12:49,16.50,16.50,16.50,98.43,902917,32,19959,-77
2020-09-23 01:13:40,16.51,16.51,16.51,98.71,900195,32,19940,-78
2020-09-23 01:14:30,16.48,16.48,16.48,98.67,901376,33,19939,-79
2020-09-23 01:15:21,16.46,16.46,16.46,98.81,902542,32,19985,-77
2020-09-23 01:16:11,16.45,16.45,16.45,98.98,902838,32,19954,-78
2020-09-23 01:17:02,16.42,16.42,16.42,99.12,898262,33,19966,-77
2020-09-23 01:17:53,16.42,16.42,16.42,98.96,897447,33,19983,-77
2020-09-23 01:18:44,16.41,16.41,16.41,98.89,900705,32,20390,-78
2020-09-23 01:19:36,16.41,16.41,16.41,98.82,901726,32,19997,-78
2020-09-23 01:20:27,16.39,16.39,16.39,98.98,899835,32,19960,-78
2020-09-23 01:21:18,16.35,16.35,16.35,99.27,902795,32,19956,-78
2020-09-23 01:22:09,16.32,16.32,16.32,99.60,902552,32,19950,-78
2020-09-23 01:23:00,16.31,16.31,16.31,99.57,902920,32,20007,-78
2020-09-23 01:23:50,16.32,16.32,16.32,99.15,902832,32,20336,-78
2020-09-23 01:24:41,16.29,16.29,16.29,99.41,901324,32,19977,-79
2020-09-23 01:25:32,16.23,16.23,16.23,99.70,901591,32,19962,-77
2020-09-23 01:26:22,16.24,16.24,16.24,99.77,902815,32,19952,-77
2020-09-23 01:27:13,16.24,16.24,16.24,99.63,901673,32,20378,-79
2020-09-23 01:28:04,16.23,16.23,16.23,99.65,901290,33,20358,-78
2020-09-23 01:28:55,16.23,16.23,16.23,99.68,896802,33,19953,-78
2020-09-23 01:29:49,16.21,16.21,16.21,99.63,896678,33,20060,-78
2020-09-23 01:30:39,16.22,16.22,16.22,99.55,897868,33,20271,-79
2020-09-23 01:31:30,16.25,16.25,16.25,99.34,901449,32,19951,-78
2020-09-23 01:32:22,16.23,16.23,16.23,99.55,902015,32,19962,-76
2020-09-23 01:33:13,16.26,16.26,16.26,99.52,897784,33,20319,-78
2020-09-23 01:34:04,16.24,16.24,16.24,99.51,899754,33,19986,-76
2020-09-23 01:34:55,16.21,16.21,16.21,99.73,901415,32,20190,-76
2020-09-23 01:35:46,16.20,16.20,16.20,99.79,903029,32,19983,-78
2020-09-23 01:36:37,16.18,16.18,16.18,99.83,903187,32,19981,-78
2020-09-23 01:37:28,16.17,16.17,16.17,99.91,901856,32,19978,-77
2020-09-23 01:38:20,16.16,16.16,16.16,100.00,896667,33,19948,-78
2020-09-23 01:39:10,16.16,16.16,16.16,100.00,901172,32,19987,-77
2020-09-23 01:40:02,16.16,16.16,16.16,100.00,902711,32,19939,-77
2020-09-23 01:40:52,16.15,16.15,16.15,100.00,906298,32,20341,-78
2020-09-23 01:41:44,16.16,16.16,16.16,100.00,905867,32,20380,-77
2020-09-23 01:42:34,16.13,16.13,16.13,100.00,904940,32,19977,-77
2020-09-23 01:43:25,16.11,16.11,16.11,100.00,899703,32,20338,-78
2020-09-23 01:44:16,16.10,16.10,16.10,100.00,899599,32,20382,-78
2020-09-23 01:45:07,16.10,16.10,16.10,100.00,896550,33,20367,-78
2020-09-23 01:45:58,16.10,16.10,16.10,100.00,896371,33,20343,-77
2020-09-23 01:46:50,16.08,16.08,16.08,100.00,897904,32,19945,-78
2020-09-23 01:47:41,16.09,16.09,16.09,100.00,903754,32,19936,-78
2020-09-23 01:48:32,16.08,16.08,16.08,100.00,907650,32,19966,-78
2020-09-23 01:49:22,16.07,16.07,16.07,100.00,904948,32,19951,-77
2020-09-23 01:50:14,16.06,16.06,16.06,100.00,901587,32,19944,-78
2020-09-23 01:51:05,16.07,16.07,16.07,100.00,899606,32,20266,-78
2020-09-23 01:51:55,16.06,16.06,16.06,100.00,902454,32,20369,-78
2020-09-23 01:52:46,16.07,16.07,16.07,100.00,899377,33,20379,-77
2020-09-23 01:53:37,16.06,16.06,16.06,100.00,899693,32,19956,-79
2020-09-23 01:54:28,16.02,16.02,16.02,100.00,901361,32,19944,-78
2020-09-23 01:55:19,16.02,16.02,16.02,100.00,900933,32,19963,-78
2020-09-23 01:56:09,16.03,16.03,16.03,100.00,899640,32,19951,-77
2020-09-23 01:57:01,16.05,16.05,16.05,100.00,900674,33,19943,-79
2020-09-23 01:57:51,16.04,16.04,16.04,100.00,901693,32,19954,-78
2020-09-23 01:58:42,16.07,16.07,16.07,100.00,900950,32,19972,-78
2020-09-23 01:59:33,16.06,16.06,16.06,100.00,899320,33,19952,-77
2020-09-23 02:00:23,16.06,16.06,16.06,100.00,899738,32,19944,-79
2020-09-23 02:01:14,16.05,16.05,16.05,100.00,899560,32,19955,-78
2020-09-23 02:02:06,16.03,16.03,16.03,100.00,899665,32,19982,-80
2020-09-23 02:02:57,15.99,15.99,15.99,100.00,901013,32,19959,-79
2020-09-23 02:03:47,15.98,15.98,15.98,100.00,905987,32,19981,-79
2020-09-23 02:04:38,15.93,15.93,15.93,100.00,904800,32,20356,-77
2020-09-23 02:05:29,15.93,15.93,15.93,100.00,905581,32,19970,-78
2020-09-23 02:06:19,15.90,15.90,15.90,100.00,906825,32,19936,-77
2020-09-23 02:07:10,15.89,15.89,15.89,100.00,903724,32,20277,-78
2020-09-23 02:08:01,15.89,15.89,15.89,100.00,904709,32,19939,-78
2020-09-23 02:08:51,15.84,15.84,15.84,100.00,904227,32,19996,-78
2020-09-23 02:09:42,15.82,15.82,15.82,100.00,902295,32,19950,-78
2020-09-23 02:10:33,15.82,15.82,15.82,100.00,901600,32,20019,-78
2020-09-23 02:11:24,15.81,15.81,15.81,100.00,896471,33,19952,-78
2020-09-23 02:12:14,15.79,15.79,15.79,100.00,897337,33,20381,-77
2020-09-23 02:13:05,15.78,15.78,15.78,100.00,897422,33,19941,-77
2020-09-23 02:13:56,15.77,15.77,15.77,100.00,899360,33,19952,-78
2020-09-23 02:14:48,15.73,15.73,15.73,100.00,899398,33,19995,-78
2020-09-23 02:15:39,15.72,15.72,15.72,100.00,899937,33,19948,-78
2020-09-23 02:16:30,15.72,15.72,15.72,100.00,900888,32,20308,-77
2020-09-23 02:17:23,15.73,15.73,15.73,100.00,899278,33,19979,-78
2020-09-23 02:18:15,15.69,15.69,15.69,100.00,903042,32,19955,-78
2020-09-23 02:19:05,15.67,15.67,15.67,100.00,902629,32,19978,-78
2020-09-23 02:19:57,15.63,15.63,15.63,100.00,904747,32,20269,-77
2020-09-23 02:20:48,15.53,15.53,15.53,100.00,904049,32,19991,-77
2020-09-23 02:21:38,15.41,15.41,15.41,100.00,904953,32,19989,-78
2020-09-23 02:22:29,15.28,15.28,15.28,100.00,904546,32,19935,-79
2020-09-23 02:23:20,15.18,15.18,15.18,100.00,902818,32,20274,-79
2020-09-23 02:24:11,15.09,15.09,15.09,100.00,903331,32,20358,-79
2020-09-23 02:25:02,15.02,15.02,15.02,100.00,899954,33,19943,-79
2020-09-23 02:25:53,14.97,14.97,14.97,100.00,900768,33,20326,-79
2020-09-23 02:26:44,14.94,14.94,14.94,100.00,900598,33,20019,-79
2020-09-23 02:27:35,14.92,14.92,14.92,100.00,900661,32,19958,-79
2020-09-23 02:28:26,14.89,14.89,14.89,100.00,904014,32,19966,-79
2020-09-23 02:29:17,14.88,14.88,14.88,100.00,907140,32,20333,-79
2020-09-23 02:30:08,14.87,14.87,14.87,100.00,904644,32,20328,-81
2020-09-23 02:30:58,14.85,14.85,14.85,100.00,900777,32,19940,-79
2020-09-23 02:31:49,14.85,14.85,14.85,100.00,901539,32,19986,-80
2020-09-23 02:32:40,14.84,14.84,14.84,100.00,900519,33,19936,-79
2020-09-23 02:33:30,14.83,14.83,14.83,100.00,900619,32,19983,-79
2020-09-23 02:34:21,14.82,14.82,14.82,100.00,899694,33,19988,-79
2020-09-23 02:35:11,14.81,14.81,14.81,100.00,898301,33,20345,-79
2020-09-23 02:36:02,14.80,14.80,14.80,100.00,901207,32,20358,-79
2020-09-23 02:36:53,14.78,14.78,14.78,100.00,900459,32,19955,-79
2020-09-23 02:37:43,14.78,14.78,14.78,100.00,897250,33,19948,-78
2020-09-23 02:38:34,14.81,14.81,14.81,100.00,901937,32,19954,-79
2020-09-23 02:39:26,14.80,14.80,14.80,100.00,906562,32,19944,-79
2020-09-23 02:40:17,14.81,14.81,14.81,100.00,906265,32,20063,-80
2020-09-23 02:41:09,14.83,14.83,14.83,100.00,900382,33,20022,-80
2020-09-23 02:42:00,14.83,14.83,14.83,100.00,899182,32,19951,-78
2020-09-23 02:42:51,14.84,14.84,14.84,100.00,897315,33,19941,-80
2020-09-23 02:43:43,14.83,14.83,14.83,100.00,900160,33,20412,-80
2020-09-23 02:44:34,14.83,14.83,14.83,100.00,898505,33,19959,-80
2020-09-23 02:45:24,14.84,14.84,14.84,100.00,900611,32,19943,-80
2020-09-23 02:46:16,14.84,14.84,14.84,100.00,898495,32,20338,-79
2020-09-23 02:47:08,14.84,14.84,14.84,100.00,900303,33,19955,-79
2020-09-23 02:47:59,14.84,14.84,14.84,100.00,902285,32,20322,-80
2020-09-23 02:48:53,14.84,14.84,14.84,100.00,900718,33,19944,-79
2020-09-23 02:49:43,14.84,14.84,14.84,100.00,900810,32,20311,-79
2020-09-23 02:50:34,14.86,14.86,14.86,100.00,904863,32,19973,-79
2020-09-23 02:51:25,14.85,14.85,14.85,100.00,902408,32,19947,-79
2020-09-23 02:52:16,14.85,14.85,14.85,100.00,900470,32,19956,-79
2020-09-23 02:53:08,14.81,14.81,14.81,100.00,904971,32,20050,-80
2020-09-23 02:54:00,14.79,14.79,14.79,100.00,908413,32,20009,-80
2020-09-23 02:54:52,14.79,14.79,14.79,100.00,902475,32,19993,-79
2020-09-23 02:55:42,14.77,14.77,14.77,100.00,902612,32,20645,-79
2020-09-23 02:56:33,14.77,14.77,14.77,100.00,903834,32,20026,-79
2020-09-23 02:57:23,14.75,14.75,14.75,100.00,903665,32,19993,-79
2020-09-23 02:58:14,14.76,14.76,14.76,100.00,905325,32,19955,-80
2020-09-23 02:59:05,14.74,14.74,14.74,100.00,903760,32,19939,-80
2020-09-23 02:59:55,14.72,14.72,14.72,100.00,903343,32,20002,-79
2020-09-23 03:00:46,14.71,14.71,14.71,100.00,900166,33,20330,-80
2020-09-23 03:01:37,14.70,14.70,14.70,100.00,898602,32,19940,-79
2020-09-23 03:02:27,14.70,14.70,14.70,100.00,898373,33,19944,-79
2020-09-23 03:03:18,14.70,14.70,14.70,100.00,903528,32,19973,-80
2020-09-23 03:04:09,14.70,14.70,14.70,100.00,900168,33,19967,-80
2020-09-23 03:04:59,14.68,14.68,14.68,100.00,901001,32,19963,-79
2020-09-23 03:05:50,14.68,14.68,14.68,100.00,903114,32,19944,-79
2020-09-23 03:06:42,14.68,14.68,14.68,100.00,903515,32,19952,-80
2020-09-23 03:07:33,14.68,14.68,14.68,100.00,906640,32,20421,-79
2020-09-23 03:08:25,14.68,14.68,14.68,100.00,911053,32,19954,-79
2020-09-23 03:09:16,14.67,14.67,14.67,100.00,913374,32,19938,-80
2020-09-23 03:10:07,14.69,14.69,14.69,100.00,910146,32,19935,-79
2020-09-23 03:10:57,14.68,14.68,14.68,100.00,905126,32,19963,-80
2020-09-23 03:11:48,14.67,14.67,14.67,100.00,906453,32,19940,-79
2020-09-23 03:12:22,14.66,14.66,14.66,100.00,909693,32,19953,-80
2020-09-23 03:13:13,14.65,14.65,14.65,100.00,908641,32,19947,-80
2020-09-23 03:14:06,14.66,14.66,14.66,100.00,905225,32,19966,-79
2020-09-23 03:14:57,14.63,14.63,14.63,100.00,905122,32,20353,-80
2020-09-23 03:15:48,14.61,14.61,14.61,100.00,906862,32,19947,-79
2020-09-23 03:16:38,14.60,14.60,14.60,100.00,910379,32,20341,-78
2020-09-23 03:17:29,14.60,14.60,14.60,100.00,908391,32,19978,-78
2020-09-23 03:18:19,14.58,14.58,14.58,100.00,902378,32,20334,-79
2020-09-23 03:19:10,14.57,14.57,14.57,100.00,898150,32,19944,-78
2020-09-23 03:20:01,14.56,14.56,14.56,100.00,903299,32,19940,-79
2020-09-23 03:20:52,14.55,14.55,14.55,100.00,906429,32,19949,-80
2020-09-23 03:21:42,14.53,14.53,14.53,100.00,902799,32,19940,-79
2020-09-23 03:22:34,14.51,14.51,14.51,100.00,906095,32,20018,-79
2020-09-23 03:23:25,14.51,14.51,14.51,100.00,903365,32,19951,-78
2020-09-23 03:24:15,14.49,14.49,14.49,100.00,903361,32,19959,-79
2020-09-23 03:25:06,14.48,14.48,14.48,100.00,904209,32,19955,-80
2020-09-23 03:25:56,14.47,14.47,14.47,100.00,909278,32,20066,-78
2020-09-23 03:26:47,14.48,14.48,14.48,100.00,903865,32,19960,-79
2020-09-23 03:27:40,14.44,14.44,14.44,100.00,901211,32,20027,-79
2020-09-23 03:28:30,14.47,14.47,14.47,100.00,904679,32,19940,-80
2020-09-23 03:29:21,14.48,14.48,14.48,100.00,906484,32,20391,-80
2020-09-23 03:30:11,14.46,14.46,14.46,100.00,903318,32,19944,-79
2020-09-23 03:31:09,14.44,14.44,14.44,100.00,902946,32,19939,-80
2020-09-23 03:32:05,14.45,14.45,14.45,100.00,907301,32,19940,-80
2020-09-23 03:32:58,14.46,14.46,14.46,100.00,906934,32,19954,-79
2020-09-23 03:33:49,14.46,14.46,14.46,100.00,905095,32,19983,-79
2020-09-23 03:34:39,14.45,14.45,14.45,100.00,904375,32,19943,-78
2020-09-23 03:35:30,14.44,14.44,14.44,100.00,905331,32,19939,-78
2020-09-23 03:36:20,14.43,14.43,14.43,100.00,906674,32,19961,-78
2020-09-23 03:37:11,14.43,14.43,14.43,100.00,904116,32,19955,-78
2020-09-23 03:38:02,14.44,14.44,14.44,100.00,905087,32,20319,-79
2020-09-23 03:38:52,14.46,14.46,14.46,100.00,906508,32,19935,-80
2020-09-23 03:39:43,14.48,14.48,14.48,100.00,906266,32,20438,-79
2020-09-23 03:40:36,14.44,14.44,14.44,100.00,902241,32,20377,-78
2020-09-23 03:41:26,14.44,14.44,14.44,100.00,901464,32,19994,-79
2020-09-23 03:42:20,14.43,14.43,14.43,100.00,904477,32,19959,-79
2020-09-23 03:43:10,14.43,14.43,14.43,100.00,909806,32,20078,-79
2020-09-23 03:44:02,14.44,14.44,14.44,100.00,906365,32,20010,-79
2020-09-23 03:44:53,14.42,14.42,14.42,100.00,905412,32,19951,-79
2020-09-23 03:45:44,14.41,14.41,14.41,100.00,900484,32,19947,-79
2020-09-23 03:46:36,14.42,14.42,14.42,100.00,898544,32,19944,-80
2020-09-23 03:47:27,14.42,14.42,14.42,100.00,898776,32,20383,-78
2020-09-23 03:48:18,14.41,14.41,14.41,100.00,904791,32,19940,-79
2020-09-23 03:49:08,14.41,14.41,14.41,100.00,907536,32,19935,-79
2020-09-23 03:50:00,14.42,14.42,14.42,100.00,905194,32,19943,-78
2020-09-23 03:50:51,14.41,14.41,14.41,100.00,900401,32,19939,-79
2020-09-23 03:51:41,14.41,14.41,14.41,100.00,901375,32,19962,-78
2020-09-23 03:52:32,14.42,14.42,14.42,100.00,901398,32,19952,-78
2020-09-23 03:53:23,14.39,14.39,14.39,100.00,903102,32,20019,-79
2020-09-23 03:54:13,14.38,14.38,14.38,100.00,901052,32,19966,-78
2020-09-23 03:55:04,14.38,14.38,14.38,100.00,899777,33,19951,-80
2020-09-23 03:55:54,14.38,14.38,14.38,100.00,904494,32,19983,-79
2020-09-23 03:56:45,14.39,14.39,14.39,100.00,904056,32,19947,-79
2020-09-23 03:57:37,14.36,14.36,14.36,100.00,904129,32,19949,-78
2020-09-23 03:58:27,14.36,14.36,14.36,100.00,906451,32,19988,-79
2020-09-23 03:59:07,14.34,14.34,14.34,100.00,904129,32,19985,-79
2020-09-23 03:59:58,14.35,14.35,14.35,100.00,902271,32,19940,-79
2020-09-23 04:00:49,14.33,14.33,14.33,100.00,899211,33,20288,-79
2020-09-23 04:01:47,14.32,14.32,14.32,100.00,898500,32,19982,-78
2020-09-23 04:02:37,14.31,14.31,14.31,100.00,904077,32,19944,-79
2020-09-23 04:03:28,14.28,14.28,14.28,100.00,906982,32,20312,-79
2020-09-23 04:04:19,14.27,14.27,14.27,100.00,902086,32,19956,-78
2020-09-23 04:05:13,14.27,14.27,14.27,100.00,900102,32,19952,-79
2020-09-23 04:06:04,14.24,14.24,14.24,100.00,905085,32,19974,-79
2020-09-23 04:06:54,14.24,14.24,14.24,100.00,905125,32,20014,-77
2020-09-23 04:07:45,14.23,14.23,14.23,100.00,902205,32,19952,-78
2020-09-23 04:08:35,14.23,14.23,14.23,100.00,906205,32,20394,-78
2020-09-23 04:09:26,14.22,14.22,14.22,100.00,902988,32,19999,-79
2020-09-23 04:10:06,14.21,14.21,14.21,100.00,905109,32,20259,-79
2020-09-23 04:10:57,14.19,14.19,14.19,100.00,902055,32,19986,-79
2020-09-23 04:11:57,14.18,14.18,14.18,100.00,905204,32,19993,-78
2020-09-23 04:12:48,14.17,14.17,14.17,100.00,905207,32,20294,-79
2020-09-23 04:13:39,14.19,14.19,14.19,100.00,907084,32,20387,-78
2020-09-23 04:14:30,14.20,14.20,14.20,100.00,906130,32,19993,-79
2020-09-23 04:15:23,14.18,14.18,14.18,100.00,901471,33,19966,-80
2020-09-23 04:16:14,14.17,14.17,14.17,100.00,900160,32,19955,-79
2020-09-23 04:17:06,14.17,14.17,14.17,100.00,900448,32,19974,-79
2020-09-23 04:17:57,14.18,14.18,14.18,100.00,903523,32,19947,-79
2020-09-23 04:18:47,14.16,14.16,14.16,100.00,904461,32,19952,-78
2020-09-23 04:19:39,14.17,14.17,14.17,100.00,908440,32,19972,-79
2020-09-23 04:20:21,14.17,14.17,14.17,100.00,906341,32,20309,-79
2020-09-23 04:21:01,14.17,14.17,14.17,100.00,904788,32,19963,-79
2020-09-23 04:21:51,14.15,14.15,14.15,100.00,905300,32,19955,-79
2020-09-23 04:22:42,14.15,14.15,14.15,100.00,905345,32,19955,-79
2020-09-23 04:23:33,14.14,14.14,14.14,100.00,905019,32,20321,-79
2020-09-23 04:24:25,14.15,14.15,14.15,100.00,902851,32,19943,-79
2020-09-23 04:25:08,14.15,14.15,14.15,100.00,909513,32,19970,-78
2020-09-23 04:26:00,14.14,14.14,14.14,100.00,908885,32,19939,-79
2020-09-23 04:26:51,14.14,14.14,14.14,100.00,907909,32,20394,-79
2020-09-23 04:27:41,14.14,14.14,14.14,100.00,900110,32,19970,-79
2020-09-23 04:28:32,14.17,14.17,14.17,100.00,903304,32,19991,-77
2020-09-23 04:29:23,14.16,14.16,14.16,100.00,908968,32,20010,-78
2020-09-23 04:30:14,14.15,14.15,14.15,100.00,909405,32,19947,-78
2020-09-23 04:31:06,14.17,14.17,14.17,100.00,903917,32,19943,-78
2020-09-23 04:31:58,14.15,14.15,14.15,100.00,906741,32,19940,-78
2020-09-23 04:32:49,14.15,14.15,14.15,100.00,907835,32,19939,-78
2020-09-23 04:33:42,14.15,14.15,14.15,100.00,903470,32,20352,-78
2020-09-23 04:34:32,14.14,14.14,14.14,100.00,906407,32,19935,-78
2020-09-23 04:35:23,14.13,14.13,14.13,100.00,907910,32,19949,-78
2020-09-23 04:36:14,14.12,14.12,14.12,100.00,907205,32,19957,-78
2020-09-23 04:37:04,14.13,14.13,14.13,100.00,903184,32,19944,-77
2020-09-23 04:38:02,14.16,14.16,14.16,100.00,899783,32,20635,-78
2020-09-23 04:38:52,14.13,14.13,14.13,100.00,900689,32,19992,-79
2020-09-23 04:39:43,14.15,14.15,14.15,100.00,902210,32,19974,-80
2020-09-23 04:40:34,14.14,14.14,14.14,100.00,901090,32,19947,-80
2020-09-23 04:41:25,14.16,14.16,14.16,100.00,902873,32,19951,-78
2020-09-23 04:42:16,14.15,14.15,14.15,100.00,902643,32,19969,-78
2020-09-23 04:43:06,14.15,14.15,14.15,100.00,899899,32,19941,-76
2020-09-23 04:43:57,14.17,14.17,14.17,100.00,902793,32,20325,-77
2020-09-23 04:44:48,14.18,14.18,14.18,100.00,907439,32,20353,-78
2020-09-23 04:45:38,14.17,14.17,14.17,100.00,907939,32,19939,-78
2020-09-23 04:46:29,14.17,14.17,14.17,100.00,905148,32,19935,-78
2020-09-23 04:47:20,14.17,14.17,14.17,100.00,898813,33,19982,-78
2020-09-23 04:48:11,14.17,14.17,14.17,100.00,901175,32,19940,-78
2020-09-23 04:49:02,14.18,14.18,14.18,100.00,906222,32,19947,-78
2020-09-23 04:49:55,14.17,14.17,14.17,100.00,905075,32,19939,-78
2020-09-23 04:50:46,14.18,14.18,14.18,100.00,901811,32,20041,-77
2020-09-23 04:51:36,14.19,14.19,14.19,100.00,903126,32,20330,-78
2020-09-23 04:52:27,14.20,14.20,14.20,100.00,901100,32,19990,-79
2020-09-23 04:53:18,14.23,14.23,14.23,100.00,905037,32,19986,-79
2020-09-23 04:54:08,14.22,14.22,14.22,100.00,905738,32,19960,-77
2020-09-23 04:55:00,14.23,14.23,14.23,100.00,908105,32,19958,-78
2020-09-23 04:55:40,14.22,14.22,14.22,100.00,902935,32,19943,-79
2020-09-23 04:56:32,14.23,14.23,14.23,100.00,898919,33,19944,-77
2020-09-23 04:57:24,14.22,14.22,14.22,100.00,898912,32,20362,-78
2020-09-23 04:58:14,14.23,14.23,14.23,100.00,904491,32,19954,-79
2020-09-23 04:59:05,14.24,14.24,14.24,100.00,906114,32,19970,-79
2020-09-23 04:59:59,14.24,14.24,14.24,100.00,909188,32,19939,-77
2020-09-23 05:00:49,14.25,14.25,14.25,100.00,906361,32,19939,-78
2020-09-23 05:01:30,14.25,14.25,14.25,100.00,901625,33,20326,-78
2020-09-23 05:02:21,14.24,14.24,14.24,100.00,898917,32,19936,-78
2020-09-23 05:03:18,14.25,14.25,14.25,100.00,905063,32,20309,-78
2020-09-23 05:04:09,14.25,14.25,14.25,100.00,911428,32,20238,-78
2020-09-23 05:05:00,14.25,14.25,14.25,100.00,911042,32,20309,-80
2020-09-23 05:05:51,14.26,14.26,14.26,100.00,914224,32,19938,-78
2020-09-23 05:06:42,14.27,14.27,14.27,100.00,907735,32,19943,-80
2020-09-23 05:07:33,14.26,14.26,14.26,100.00,908256,32,19958,-78
2020-09-23 05:08:23,14.28,14.28,14.28,100.00,902944,32,19943,-79
2020-09-23 05:09:16,14.27,14.27,14.27,100.00,902850,32,19939,-77
2020-09-23 05:10:07,14.29,14.29,14.29,100.00,903185,32,19963,-78
2020-09-23 05:11:06,14.28,14.28,14.28,100.00,907598,32,19994,-79
2020-09-23 05:11:57,14.28,14.28,14.28,100.00,913207,32,19935,-77
2020-09-23 05:12:48,14.29,14.29,14.29,100.00,912541,32,19957,-78
2020-09-23 05:13:39,14.27,14.27,14.27,100.00,911131,32,19954,-78
2020-09-23 05:14:29,14.27,14.27,14.27,100.00,911281,32,20327,-78
2020-09-23 05:15:28,14.28,14.28,14.28,100.00,905963,32,19936,-78
2020-09-23 05:16:19,14.27,14.27,14.27,100.00,908110,32,19939,-80
2020-09-23 05:17:09,14.28,14.28,14.28,100.00,908857,32,20279,-79
2020-09-23 05:18:00,14.27,14.27,14.27,100.00,907958,32,19935,-78
2020-09-23 05:18:51,14.27,14.27,14.27,100.00,906017,32,20258,-78
2020-09-23 05:19:42,14.28,14.28,14.28,100.00,906042,32,19991,-79
2020-09-23 05:20:35,14.28,14.28,14.28,100.00,909044,32,20041,-79
2020-09-23 05:21:26,14.29,14.29,14.29,100.00,909493,32,19953,-77
2020-09-23 05:22:17,14.29,14.29,14.29,100.00,910723,32,19972,-79
2020-09-23 05:23:07,14.30,14.30,14.30,100.00,908623,32,20352,-78
2020-09-23 05:23:58,14.32,14.32,14.32,100.00,908104,32,19950,-78
2020-09-23 05:24:49,14.32,14.32,14.32,100.00,909214,32,19947,-78
2020-09-23 05:25:44,14.32,14.32,14.32,100.00,912336,32,19948,-77
2020-09-23 05:26:35,14.33,14.33,14.33,100.00,914405,32,19934,-79
2020-09-23 05:27:26,14.32,14.32,14.32,100.00,911320,32,19943,-78
2020-09-23 05:28:16,14.35,14.35,14.35,100.00,907981,32,19991,-78
2020-09-23 05:29:07,14.35,14.35,14.35,100.00,905698,32,19981,-77
2020-09-23 05:29:58,14.35,14.35,14.35,100.00,905501,32,20086,-79
2020-09-23 05:30:48,14.35,14.35,14.35,100.00,909051,32,19971,-78
2020-09-23 05:31:40,14.34,14.34,14.34,100.00,911360,32,20345,-78
2020-09-23 05:32:31,14.39,14.39,14.39,100.00,911272,32,19946,-78
2020-09-23 05:33:21,14.37,14.37,14.37,100.00,913610,32,19960,-78
2020-09-23 05:34:12,14.37,14.37,14.37,100.00,914278,32,19949,-78
2020-09-23 05:35:03,14.38,14.38,14.38,100.00,913222,32,19935,-80
2020-09-23 05:35:54,14.38,14.38,14.38,100.00,908124,32,19939,-78
2020-09-23 05:36:52,14.39,14.39,14.39,100.00,909194,32,20635,-78
2020-09-23 05:37:43,14.41,14.41,14.41,100.00,911301,32,19943,-78
2020-09-23 05:38:25,14.41,14.41,14.41,100.00,913039,32,19953,-78
2020-09-23 05:39:17,14.42,14.42,14.42,100.00,910976,32,19949,-78
2020-09-23 05:40:08,14.42,14.42,14.42,100.00,911563,32,19994,-78
2020-09-23 05:40:59,14.43,14.43,14.43,100.00,906849,32,19993,-77
2020-09-23 05:41:50,14.42,14.42,14.42,100.00,905023,32,20231,-78
2020-09-23 05:42:40,14.43,14.43,14.43,100.00,907828,32,19950,-78
2020-09-23 05:43:31,14.44,14.44,14.44,100.00,905510,32,19939,-79
2020-09-23 05:44:22,14.43,14.43,14.43,100.00,908110,32,19936,-77
2020-09-23 05:45:12,14.43,14.43,14.43,100.00,906822,32,20316,-78
2020-09-23 05:46:05,14.42,14.42,14.42,100.00,904538,32,19939,-79
2020-09-23 05:46:56,14.44,14.44,14.44,100.00,903070,32,20259,-78
2020-09-23 05:47:46,14.45,14.45,14.45,100.00,900872,32,20022,-78
2020-09-23 05:48:37,14.47,14.47,14.47,100.00,902876,32,19958,-77
2020-09-23 05:49:28,14.47,14.47,14.47,100.00,905709,32,19945,-78
2020-09-23 05:50:18,14.48,14.48,14.48,100.00,908948,32,19935,-79
2020-09-23 05:51:09,14.50,14.50,14.50,100.00,908997,32,20354,-77
2020-09-23 05:51:59,14.49,14.49,14.49,100.00,908206,32,19951,-78
2020-09-23 05:52:50,14.49,14.49,14.49,100.00,909097,32,20021,-77
2020-09-23 05:53:41,14.50,14.50,14.50,100.00,909147,32,20013,-78
2020-09-23 05:54:31,14.49,14.49,14.49,100.00,911176,32,20001,-78
2020-09-23 05:55:23,14.53,14.53,14.53,100.00,908755,32,19951,-77
2020-09-23 05:56:14,14.52,14.52,14.52,100.00,907918,32,20000,-78
2020-09-23 05:57:04,14.52,14.52,14.52,100.00,908998,32,19943,-78
2020-09-23 05:57:55,14.54,14.54,14.54,100.00,907790,32,20011,-78
2020-09-23 05:58:46,14.55,14.55,14.55,100.00,908089,32,20341,-78
2020-09-23 05:59:36,14.54,14.54,14.54,100.00,907692,32,20341,-77
2020-09-23 06:00:27,14.54,14.54,14.54,100.00,907601,32,19945,-78
2020-09-23 06:01:20,14.55,14.55,14.55,100.00,904638,32,20353,-78
2020-09-23 06:02:10,14.56,14.56,14.56,100.00,904464,32,19935,-77
2020-09-23 06:03:01,14.58,14.58,14.58,100.00,906022,32,19935,-77
2020-09-23 06:03:53,14.57,14.57,14.57,100.00,907911,32,19939,-78
2020-09-23 06:04:43,14.60,14.60,14.60,100.00,906096,32,19945,-78
2020-09-23 06:05:34,14.59,14.59,14.59,100.00,907669,32,19946,-78
2020-09-23 06:06:25,14.59,14.59,14.59,100.00,905828,32,19990,-78
2020-09-23 06:07:15,14.61,14.61,14.61,100.00,904728,32,20008,-78
2020-09-23 06:08:06,14.63,14.63,14.63,100.00,905875,32,20353,-77
2020-09-23 06:08:57,14.64,14.64,14.64,100.00,905874,32,19975,-79
2020-09-23 06:09:48,14.63,14.63,14.63,100.00,907747,32,19935,-78
2020-09-23 06:10:38,14.61,14.61,14.61,100.00,908893,32,19935,-78
2020-09-23 06:11:29,14.63,14.63,14.63,100.00,910061,32,20365,-78
2020-09-23 06:12:20,14.64,14.64,14.64,100.00,907824,32,19998,-77
2020-09-23 06:13:11,14.65,14.65,14.65,100.00,908159,32,19961,-77
2020-09-23 06:14:02,14.64,14.64,14.64,100.00,908209,32,19942,-77
2020-09-23 06:14:53,14.66,14.66,14.66,100.00,907912,32,19950,-78
2020-09-23 06:15:45,14.66,14.66,14.66,100.00,907933,32,19950,-78
2020-09-23 06:16:36,14.66,14.66,14.66,100.00,907903,32,19934,-78
2020-09-23 06:17:26,14.66,14.66,14.66,100.00,904641,32,20348,-78
2020-09-23 06:18:19,14.66,14.66,14.66,100.00,905904,32,20329,-78
2020-09-23 06:19:09,14.64,14.64,14.64,100.00,905953,32,19957,-78
2020-09-23 06:20:00,14.65,14.65,14.65,100.00,904856,32,19974,-78
2020-09-23 06:20:50,14.66,14.66,14.66,100.00,902726,32,19943,-78
2020-09-23 06:21:41,14.66,14.66,14.66,100.00,899518,33,19940,-78
2020-09-23 06:22:32,14.65,14.65,14.65,100.00,902834,32,20338,-77
2020-09-23 06:23:23,14.66,14.66,14.66,100.00,905991,32,20420,-78
2020-09-23 06:24:13,14.66,14.66,14.66,100.00,908276,32,19935,-79
2020-09-23 06:25:04,14.66,14.66,14.66,100.00,907990,32,19935,-78
2020-09-23 06:25:55,14.65,14.65,14.65,100.00,907941,32,19935,-78
2020-09-23 06:26:45,14.66,14.66,14.66,100.00,907831,32,19939,-77
2020-09-23 06:27:37,14.67,14.67,14.67,100.00,901683,33,19958,-78
2020-09-23 06:28:28,14.68,14.68,14.68,100.00,902971,32,19931,-78
2020-09-23 06:29:18,14.68,14.68,14.68,100.00,903937,32,19988,-78
2020-09-23 06:30:09,14.69,14.69,14.69,100.00,904765,32,20321,-78
2020-09-23 06:31:01,14.69,14.69,14.69,100.00,902230,32,20423,-78
2020-09-23 06:31:51,14.70,14.70,14.70,100.00,904797,32,19935,-78
2020-09-23 06:32:42,14.71,14.71,14.71,100.00,903789,32,19955,-78
2020-09-23 06:33:33,14.72,14.72,14.72,100.00,904170,32,20345,-78
2020-09-23 06:34:24,14.75,14.75,14.75,100.00,902902,32,19963,-77
2020-09-23 06:35:15,14.74,14.74,14.74,100.00,905888,32,20310,-77
2020-09-23 06:36:06,14.75,14.75,14.75,100.00,902797,32,19978,-78
2020-09-23 06:36:57,14.75,14.75,14.75,100.00,901632,33,20318,-78
2020-09-23 06:37:47,14.77,14.77,14.77,100.00,902661,32,20257,-78
2020-09-23 06:38:38,14.77,14.77,14.77,100.00,905470,32,19993,-78
2020-09-23 06:39:29,14.78,14.78,14.78,100.00,902247,32,19939,-78
2020-09-23 06:40:19,14.79,14.79,14.79,100.00,904813,32,19947,-78
2020-09-23 06:41:13,14.79,14.79,14.79,100.00,903748,32,19987,-79
2020-09-23 06:42:03,14.79,14.79,14.79,100.00,907835,32,19966,-77
2020-09-23 06:42:56,14.79,14.79,14.79,100.00,905579,32,19954,-78
2020-09-23 06:43:46,14.81,14.81,14.81,100.00,904515,32,19959,-77
2020-09-23 06:44:37,14.81,14.81,14.81,100.00,902893,32,19944,-78
2020-09-23 06:45:29,14.83,14.83,14.83,100.00,902784,32,19974,-78
2020-09-23 06:46:19,14.85,14.85,14.85,100.00,905712,32,20005,-77
2020-09-23 06:47:10,14.87,14.87,14.87,100.00,907817,32,20329,-77
2020-09-23 06:48:02,14.88,14.88,14.88,100.00,907583,32,19973,-78
2020-09-23 06:48:52,14.88,14.88,14.88,100.00,905749,32,20094,-79
2020-09-23 06:49:44,14.88,14.88,14.88,100.00,907502,32,19968,-77
2020-09-23 06:50:36,14.88,14.88,14.88,100.00,905939,32,20397,-77
2020-09-23 06:51:26,14.90,14.90,14.90,100.00,907776,32,19951,-79
2020-09-23 06:52:17,14.89,14.89,14.89,100.00,909090,32,19935,-77
2020-09-23 06:53:08,14.91,14.91,14.91,100.00,910654,32,20024,-77
2020-09-23 06:53:58,14.92,14.92,14.92,100.00,909763,32,19946,-78
2020-09-23 06:54:49,14.92,14.92,14.92,100.00,908037,32,19946,-78
2020-09-23 06:55:40,14.92,14.92,14.92,100.00,907846,32,20381,-77
2020-09-23 06:56:32,14.92,14.92,14.92,100.00,907900,32,19953,-77
2020-09-23 06:57:23,14.93,14.93,14.93,100.00,907817,32,19971,-78
2020-09-23 06:58:13,14.92,14.92,14.92,100.00,907967,32,19954,-77
2020-09-23 06:59:04,14.94,14.94,14.94,100.00,907527,32,19946,-78
2020-09-23 06:59:55,14.95,14.95,14.95,100.00,907442,32,19958,-78
2020-09-23 07:00:45,14.95,14.95,14.95,100.00,908949,32,19939,-78
2020-09-23 07:01:36,14.94,14.94,14.94,100.00,907339,32,19994,-77
2020-09-23 07:02:27,14.95,14.95,14.95,100.00,904585,32,19990,-78
2020-09-23 07:03:17,14.95,14.95,14.95,100.00,904533,32,20011,-77
2020-09-23 07:04:08,14.94,14.94,14.94,100.00,905853,32,19957,-79
2020-09-23 07:04:59,14.95,14.95,14.95,100.00,907946,32,19951,-77
2020-09-23 07:05:49,14.94,14.94,14.94,100.00,907657,32,20354,-77
2020-09-23 07:06:41,14.95,14.95,14.95,100.00,907197,32,20010,-77
2020-09-23 07:07:31,14.93,14.93,14.93,100.00,906540,32,19935,-77
2020-09-23 07:08:23,14.93,14.93,14.93,100.00,905807,32,20045,-77
2020-09-23 07:09:16,14.91,14.91,14.91,100.00,904455,32,20343,-78
2020-09-23 07:10:06,14.92,14.92,14.92,100.00,904561,32,20357,-77
2020-09-23 07:10:57,14.92,14.92,14.92,100.00,905919,32,20383,-78
2020-09-23 07:11:48,14.92,14.92,14.92,100.00,907877,32,20306,-78
2020-09-23 07:12:39,14.91,14.91,14.91,100.00,906246,32,20290,-78
2020-09-23 07:13:29,14.87,14.87,14.87,100.00,905051,32,20285,-77
2020-09-23 07:14:20,14.88,14.88,14.88,100.00,906368,32,19947,-78
2020-09-23 07:15:11,14.89,14.89,14.89,100.00,908339,32,19947,-78
2020-09-23 07:16:02,14.88,14.88,14.88,100.00,907878,32,19958,-79
2020-09-23 07:16:54,14.90,14.90,14.90,100.00,908424,32,19973,-78
2020-09-23 07:17:44,14.87,14.87,14.87,100.00,908417,32,20014,-78
2020-09-23 07:18:36,14.87,14.87,14.87,100.00,908618,32,19968,-78
2020-09-23 07:19:27,14.88,14.88,14.88,100.00,907803,32,19947,-78
2020-09-23 07:20:18,14.88,14.88,14.88,100.00,905003,32,19935,-77
2020-09-23 07:21:08,14.84,14.84,14.84,100.00,906248,32,20322,-79
2020-09-23 07:22:00,14.87,14.87,14.87,100.00,908346,32,19950,-78
2020-09-23 07:22:51,14.87,14.87,14.87,100.00,908567,32,19954,-78
2020-09-23 07:23:42,14.83,14.83,14.83,100.00,905921,32,19992,-77
2020-09-23 07:24:33,14.84,14.84,14.84,100.00,908314,32,19976,-77
2020-09-23 07:25:26,14.87,14.87,14.87,100.00,907962,32,19949,-78
2020-09-23 07:26:18,14.87,14.87,14.87,100.00,908026,32,19987,-78
2020-09-23 07:27:08,14.88,14.88,14.88,100.00,905019,32,19951,-79
2020-09-23 07:27:59,14.88,14.88,14.88,100.00,902711,32,19944,-76
2020-09-23 07:28:49,14.87,14.87,14.87,100.00,905006,32,19935,-78
2020-09-23 07:29:41,14.87,14.87,14.87,100.00,904266,32,20349,-77
2020-09-23 07:30:32,14.89,14.89,14.89,100.00,908340,32,19986,-77
2020-09-23 07:31:23,14.88,14.88,14.88,100.00,909358,32,19950,-80
2020-09-23 07:32:13,14.87,14.87,14.87,100.00,910933,32,19965,-77
2020-09-23 07:33:04,14.85,14.85,14.85,100.00,910378,32,19965,-78
2020-09-23 07:33:55,14.84,14.84,14.84,100.00,907871,32,19942,-79
2020-09-23 07:34:45,14.89,14.89,14.89,100.00,905205,32,19985,-77
2020-09-23 07:35:36,14.90,14.90,14.90,100.00,903177,32,19940,-77
2020-09-23 07:36:26,14.91,14.91,14.91,100.00,901914,32,19979,-79
2020-09-23 07:37:19,14.85,14.85,14.85,100.00,903697,32,19955,-78
2020-09-23 07:38:10,14.90,14.90,14.90,100.00,908402,32,19935,-78
2020-09-23 07:39:00,14.96,14.96,14.96,100.00,908471,32,19998,-78
2020-09-23 07:39:51,15.01,15.01,15.01,100.00,908639,32,19938,-78
2020-09-23 07:40:42,14.95,14.95,14.95,100.00,908660,32,20056,-78
2020-09-23 07:41:32,14.98,14.98,14.98,100.00,908592,32,19966,-78
2020-09-23 07:42:23,14.97,14.97,14.97,100.00,908499,32,19935,-78
2020-09-23 07:43:14,14.97,14.97,14.97,100.00,908270,32,19935,-78
2020-09-23 07:44:07,14.97,14.97,14.97,100.00,907859,32,19994,-77
2020-09-23 07:44:57,14.96,14.96,14.96,100.00,907889,32,19934,-78
2020-09-23 07:45:48,14.93,14.93,14.93,100.00,908078,32,19989,-78
2020-09-23 07:46:39,14.92,14.92,14.92,100.00,908143,32,19942,-79
2020-09-23 07:47:30,14.93,14.93,14.93,100.00,901506,32,19954,-78
2020-09-23 07:48:21,14.88,14.88,14.88,100.00,902783,32,19946,-77
2020-09-23 07:49:11,14.94,14.94,14.94,100.00,906130,32,19955,-79
2020-09-23 07:50:02,14.94,14.94,14.94,100.00,908491,32,19980,-76
2020-09-23 07:50:53,14.96,14.96,14.96,100.00,908180,32,20129,-78
2020-09-23 07:51:44,14.95,14.95,14.95,100.00,908273,32,19962,-79
2020-09-23 07:52:34,15.02,15.02,15.02,100.00,909288,32,19947,-78
2020-09-23 07:53:27,14.92,14.92,14.92,100.00,908049,32,19947,-77
2020-09-23 07:54:17,14.88,14.88,14.88,100.00,907798,32,19985,-78
2020-09-23 07:55:08,14.93,14.93,14.93,100.00,907955,32,19936,-78
2020-09-23 07:55:59,14.99,14.99,14.99,100.00,908415,32,19973,-79
2020-09-23 07:56:50,15.00,15.00,15.00,100.00,911298,32,19935,-78
2020-09-23 07:57:41,15.02,15.02,15.02,100.00,911325,32,20260,-78
2020-09-23 07:58:34,15.04,15.04,15.04,100.00,907988,32,19965,-77
2020-09-23 07:59:24,15.04,15.04,15.04,100.00,906073,32,19950,-77
2020-09-23 08:00:15,14.99,14.99,14.99,100.00,909492,32,19976,-78
2020-09-23 08:01:06,14.96,14.96,14.96,100.00,912549,32,20001,-77
2020-09-23 08:01:56,15.03,15.03,15.03,100.00,911334,32,19946,-77
2020-09-23 08:02:47,15.04,15.04,15.04,100.00,908214,32,19939,-78
2020-09-23 08:03:38,15.12,15.12,15.12,100.00,909302,32,19943,-78
2020-09-23 08:04:28,15.11,15.11,15.11,100.00,906041,32,20034,-77
2020-09-23 08:05:19,15.16,15.16,15.16,100.00,901714,32,20354,-77
2020-09-23 08:06:09,15.16,15.16,15.16,100.00,902962,32,20068,-77
2020-09-23 08:07:00,15.18,15.18,15.18,100.00,907186,32,19947,-78
2020-09-23 08:07:51,15.24,15.24,15.24,100.00,909257,32,19947,-77
2020-09-23 08:08:41,15.24,15.24,15.24,100.00,904589,32,19969,-77
2020-09-23 08:09:32,15.26,15.26,15.26,100.00,903036,32,20376,-78
2020-09-23 08:10:23,15.28,15.28,15.28,100.00,903734,32,19991,-77
2020-09-23 08:11:16,15.31,15.31,15.31,100.00,906026,32,19952,-78
2020-09-23 08:12:06,15.27,15.27,15.27,100.00,906296,32,20014,-77
2020-09-23 08:12:57,15.28,15.28,15.28,100.00,906602,32,19935,-77
2020-09-23 08:13:49,15.25,15.25,15.25,100.00,905823,32,19961,-78
2020-09-23 08:14:40,15.35,15.35,15.35,100.00,906277,32,20273,-77
2020-09-23 08:15:30,15.35,15.35,15.35,100.00,906054,32,19946,-77
2020-09-23 08:16:21,15.43,15.43,15.43,100.00,909272,32,19935,-78
2020-09-23 08:17:12,15.38,15.38,15.38,100.00,905689,32,19939,-76
2020-09-23 08:18:02,15.38,15.38,15.38,100.00,905084,32,19943,-77
2020-09-23 08:18:53,15.44,15.44,15.44,100.00,904069,32,19947,-77
2020-09-23 08:19:43,15.35,15.35,15.35,100.00,905677,32,19961,-77
2020-09-23 08:20:34,15.38,15.38,15.38,100.00,902989,32,20086,-77
2020-09-23 08:21:25,15.43,15.43,15.43,100.00,902975,32,19950,-78
2020-09-23 08:22:15,15.49,15.49,15.49,100.00,907317,32,20002,-78
2020-09-23 08:23:06,15.57,15.57,15.57,100.00,909136,32,19982,-77
2020-09-23 08:23:57,15.65,15.65,15.65,100.00,911324,32,19938,-78
2020-09-23 08:24:47,15.59,15.59,15.59,100.00,909091,32,20021,-77
2020-09-23 08:25:38,15.46,15.46,15.46,100.00,908189,32,19939,-77
2020-09-23 08:26:29,15.52,15.52,15.52,100.00,909286,32,19954,-77
2020-09-23 08:27:19,15.52,15.52,15.52,100.00,909281,32,19969,-77
2020-09-23 08:28:10,15.67,15.67,15.67,100.00,911252,32,19934,-77
2020-09-23 08:29:01,15.70,15.70,15.70,100.00,912464,32,19934,-77
2020-09-23 08:29:51,15.74,15.74,15.74,100.00,908004,32,19935,-79
2020-09-23 08:30:43,15.66,15.66,15.66,100.00,907705,32,19949,-78
2020-09-23 08:31:34,15.84,15.84,15.84,100.00,908078,32,19939,-77
2020-09-23 08:32:24,15.88,15.88,15.88,100.00,909354,32,19956,-78
2020-09-23 08:33:15,15.87,15.87,15.87,100.00,908716,32,19942,-78
2020-09-23 08:34:06,15.87,15.87,15.87,100.00,904847,32,19943,-79
2020-09-23 08:34:57,15.74,15.74,15.74,100.00,906003,32,19950,-78
2020-09-23 08:35:47,15.70,15.70,15.70,100.00,906513,32,19967,-77
2020-09-23 08:36:38,15.65,15.65,15.65,100.00,904762,32,19977,-76
2020-09-23 08:37:29,15.71,15.71,15.71,100.00,905718,32,19935,-77
2020-09-23 08:38:21,15.73,15.73,15.73,100.00,906785,32,19953,-77
2020-09-23 08:39:11,15.76,15.76,15.76,100.00,907546,32,20349,-77
2020-09-23 08:40:02,15.72,15.72,15.72,100.00,902924,32,20000,-78
2020-09-23 08:40:52,15.74,15.74,15.74,100.00,902761,32,19940,-77
2020-09-23 08:41:43,15.82,15.82,15.82,100.00,902961,32,20003,-77
2020-09-23 08:42:34,15.88,15.88,15.88,100.00,906043,32,19944,-78
2020-09-23 08:43:25,15.94,15.94,15.94,100.00,907147,32,19940,-77
2020-09-23 08:44:15,15.87,15.87,15.87,100.00,908169,32,19942,-77
2020-09-23 08:45:06,15.91,15.91,15.91,100.00,902879,32,19939,-76
2020-09-23 08:45:57,15.89,15.89,15.89,100.00,905912,32,19968,-77
2020-09-23 08:46:47,15.89,15.89,15.89,100.00,910357,32,19939,-78
2020-09-23 08:47:39,15.88,15.88,15.88,100.00,911133,32,19939,-77
2020-09-23 08:48:30,15.91,15.91,15.91,100.00,911067,32,19974,-77
2020-09-23 08:49:22,15.90,15.90,15.90,100.00,909071,32,19943,-77
2020-09-23 08:50:14,15.87,15.87,15.87,100.00,908008,32,20274,-77
2020-09-23 08:51:04,15.82,15.82,15.82,100.00,906049,32,19978,-77
2020-09-23 08:51:56,15.81,15.81,15.81,100.00,902938,32,19947,-78
2020-09-23 08:52:47,15.78,15.78,15.78,100.00,902816,32,19944,-77
2020-09-23 08:53:39,15.86,15.86,15.86,100.00,905654,32,19973,-77
2020-09-23 08:54:29,15.90,15.90,15.90,100.00,903057,32,19939,-78
2020-09-23 08:55:23,15.98,15.98,15.98,100.00,906179,32,19936,-78
2020-09-23 08:56:13,15.82,15.82,15.82,100.00,906004,32,19993,-77
2020-09-23 08:57:04,16.00,16.00,16.00,100.00,908935,32,20348,-77
2020-09-23 08:57:55,16.00,16.00,16.00,100.00,911109,32,19934,-78
2020-09-23 08:58:46,16.10,16.10,16.10,100.00,911291,32,19938,-77
2020-09-23 08:59:37,16.19,16.19,16.19,100.00,910957,32,20278,-78
2020-09-23 09:00:28,16.33,16.33,16.33,100.00,910771,32,20316,-78
2020-09-23 09:01:18,16.44,16.44,16.44,100.00,908677,32,19935,-77
2020-09-23 09:02:09,16.38,16.38,16.38,100.00,907749,32,20281,-78
2020-09-23 09:03:00,16.46,16.46,16.46,100.00,905848,32,19953,-77
2020-09-23 09:03:50,16.53,16.53,16.53,100.00,904976,32,20239,-77
2020-09-23 09:04:42,16.65,16.65,16.65,100.00,902922,32,19944,-77
2020-09-23 09:05:32,16.77,16.77,16.77,100.00,906243,32,19947,-78
2020-09-23 09:06:23,16.87,16.87,16.87,100.00,907422,32,19973,-78
2020-09-23 09:07:14,16.97,16.97,16.97,100.00,904658,32,20297,-77
2020-09-23 09:08:05,17.10,17.10,17.10,100.00,906309,32,19935,-77
2020-09-23 09:08:56,17.32,17.32,17.32,98.70,909462,32,19985,-78
2020-09-23 09:09:46,17.34,17.34,17.34,99.58,911062,32,19975,-77
2020-09-23 09:10:37,17.41,17.41,17.41,99.60,911264,32,20438,-78
2020-09-23 09:11:28,17.36,17.36,17.36,98.78,910918,32,19998,-77
2020-09-23 09:12:18,17.45,17.45,17.45,97.86,911147,32,19955,-78
2020-09-23 09:13:09,17.60,17.60,17.60,98.42,907711,32,19942,-78
2020-09-23 09:14:01,17.49,17.49,17.49,97.18,908797,32,20308,-77
2020-09-23 09:14:54,17.51,17.51,17.51,97.35,911076,32,20346,-78
2020-09-23 09:15:44,17.65,17.65,17.65,96.28,905958,32,20018,-77
2020-09-23 09:16:35,17.66,17.66,17.66,96.72,908106,32,19950,-78
2020-09-23 09:17:26,17.76,17.76,17.76,96.87,906534,32,20338,-78
2020-09-23 09:18:17,18.02,18.02,18.02,96.58,907786,32,19958,-78
2020-09-23 09:19:07,17.73,17.73,17.73,94.91,908713,32,19953,-77
2020-09-23 09:19:58,17.84,17.84,17.84,95.40,910975,32,19972,-78
2020-09-23 09:20:49,18.03,18.03,18.03,97.10,912241,32,19938,-78
2020-09-23 09:21:39,18.02,18.02,18.02,93.76,910756,32,20313,-77
2020-09-23 09:22:30,18.10,18.10,18.10,94.21,904833,32,19953,-78
2020-09-23 09:23:21,18.35,18.35,18.35,91.46,902737,32,19947,-79
2020-09-23 09:24:11,18.27,18.27,18.27,92.79,905878,32,19936,-79
2020-09-23 09:25:02,18.06,18.06,18.06,93.33,908821,32,19939,-78
2020-09-23 09:25:52,17.98,17.98,17.98,93.95,912164,32,19943,-77
2020-09-23 09:26:43,18.00,18.00,18.00,91.89,911335,32,19992,-78
2020-09-23 09:27:34,17.91,17.91,17.91,92.52,910757,32,19987,-78
2020-09-23 09:28:25,17.92,17.92,17.92,92.68,906035,32,20359,-79
2020-09-23 09:29:15,17.78,17.78,17.78,92.37,904632,32,19965,-78
2020-09-23 09:30:06,17.82,17.82,17.82,92.84,903760,32,19948,-78
2020-09-23 09:30:57,17.72,17.72,17.72,92.07,907742,32,19989,-78
2020-09-23 09:31:48,17.52,17.52,17.52,92.55,909271,32,19935,-78
2020-09-23 09:32:39,17.61,17.61,17.61,93.04,912310,32,19935,-78
2020-09-23 09:33:30,17.53,17.53,17.53,93.92,913611,32,20325,-78
2020-09-23 09:34:21,17.54,17.54,17.54,94.39,910709,32,20004,-76
2020-09-23 09:35:12,17.54,17.54,17.54,93.87,906579,32,19962,-77
2020-09-23 09:36:02,17.54,17.54,17.54,92.58,907024,32,20466,-77
2020-09-23 09:36:53,17.75,17.75,17.75,92.93,908972,32,20006,-78
2020-09-23 09:37:44,17.88,17.88,17.88,94.03,907551,32,20360,-78
2020-09-23 09:38:35,17.94,17.94,17.94,93.17,909190,32,20016,-78
2020-09-23 09:39:27,17.79,17.79,17.79,92.73,911215,32,19934,-78
2020-09-23 09:40:17,17.86,17.86,17.86,93.39,911825,32,20269,-77
2020-09-23 09:41:08,17.91,17.91,17.91,92.70,910456,32,19939,-77
2020-09-23 09:41:59,18.17,18.17,18.17,91.82,903742,32,19939,-77
2020-09-23 09:42:49,18.10,18.10,18.10,93.17,904059,32,19940,-78
2020-09-23 09:43:40,18.13,18.13,18.13,93.93,910114,32,19949,-78
2020-09-23 09:44:32,18.00,18.00,18.00,93.18,907780,32,19939,-78
2020-09-23 09:45:23,18.01,18.01,18.01,93.28,901165,33,19974,-77
2020-09-23 09:46:14,18.05,18.05,18.05,92.77,904226,32,19970,-77
2020-09-23 09:47:05,18.06,18.06,18.06,90.78,909100,32,20389,-78
2020-09-23 09:47:55,17.93,17.93,17.93,92.00,910931,32,19959,-77
2020-09-23 09:48:47,18.00,18.00,18.00,92.12,910771,32,19987,-78
2020-09-23 09:49:38,17.90,17.90,17.90,93.13,908946,32,20296,-78
2020-09-23 09:50:29,17.95,17.95,17.95,93.28,904470,32,19939,-77
2020-09-23 09:51:20,17.98,17.98,17.98,93.59,902799,32,19935,-78
2020-09-23 09:52:11,17.85,17.85,17.85,92.61,903958,32,20003,-77
2020-09-23 09:53:01,17.84,17.84,17.84,93.25,905583,32,19955,-78
2020-09-23 09:53:52,17.91,17.91,17.91,92.48,905588,32,19935,-77
2020-09-23 09:54:44,17.91,17.91,17.91,92.39,905544,32,20013,-77
2020-09-23 09:55:34,17.99,17.99,17.99,92.84,905782,32,20273,-77
2020-09-23 09:56:26,18.07,18.07,18.07,91.69,902778,32,20246,-78
2020-09-23 09:57:17,17.99,17.99,17.99,92.76,902409,32,20415,-78
2020-09-23 09:58:08,18.12,18.12,18.12,91.90,906107,32,19952,-78
2020-09-23 09:58:59,17.98,17.98,17.98,92.87,903928,32,19948,-78
2020-09-23 09:59:50,18.04,18.04,18.04,93.23,908004,32,19994,-77
2020-09-23 10:00:41,18.10,18.10,18.10,91.22,903923,32,19951,-77
2020-09-23 10:01:32,18.04,18.04,18.04,92.32,907835,32,20066,-77
2020-09-23 10:02:22,17.99,17.99,17.99,93.97,910286,32,19973,-78
2020-09-23 10:03:13,17.96,17.96,17.96,92.61,911019,32,20286,-77
2020-09-23 10:04:04,17.83,17.83,17.83,92.76,907774,32,20013,-77
2020-09-23 10:04:55,17.96,17.96,17.96,91.79,906032,32,19946,-77
2020-09-23 10:05:46,18.01,18.01,18.01,90.82,905936,32,19947,-78
2020-09-23 10:06:37,17.83,17.83,17.83,91.85,909066,32,20317,-78
2020-09-23 10:07:30,17.73,17.73,17.73,91.76,911170,32,19973,-77
2020-09-23 10:08:21,17.71,17.71,17.71,92.33,910526,32,19950,-78
2020-09-23 10:09:12,17.87,17.87,17.87,90.82,908002,32,20012,-77
2020-09-23 10:10:03,17.93,17.93,17.93,91.78,905739,32,19939,-78
2020-09-23 10:10:54,17.90,17.90,17.90,90.09,904254,32,20255,-77
2020-09-23 10:11:44,17.90,17.90,17.90,90.63,907042,32,19969,-78
2020-09-23 10:12:35,18.04,18.04,18.04,91.02,912046,32,19939,-79
2020-09-23 10:13:28,18.08,18.08,18.08,90.92,914157,32,19946,-77
2020-09-23 10:14:18,18.15,18.15,18.15,91.12,909201,32,19969,-78
2020-09-23 10:15:09,18.07,18.07,18.07,90.36,904500,32,19953,-76
2020-09-23 10:16:00,18.26,18.26,18.26,89.87,905942,32,20384,-78
2020-09-23 10:16:50,18.02,18.02,18.02,90.22,905693,32,19943,-78
2020-09-23 10:17:42,18.10,18.10,18.10,91.55,905278,32,19950,-77
2020-09-23 10:18:33,18.07,18.07,18.07,91.17,905927,32,19944,-76
2020-09-23 10:19:23,17.96,17.96,17.96,90.46,905384,32,20006,-77
2020-09-23 10:20:14,18.17,18.17,18.17,89.60,907994,32,19950,-77
2020-09-23 10:21:07,18.23,18.23,18.23,90.16,905398,32,19943,-78
2020-09-23 10:21:57,18.07,18.07,18.07,88.90,908873,32,19962,-78
2020-09-23 10:22:48,17.83,17.83,17.83,89.64,911841,32,20280,-77
2020-09-23 10:23:41,17.78,17.78,17.78,90.26,910950,32,19935,-81
2020-09-23 10:24:31,17.88,17.88,17.88,91.70,907491,32,20369,-78
2020-09-23 10:25:23,17.80,17.80,17.80,90.65,907741,32,20349,-79
2020-09-23 10:26:14,17.87,17.87,17.87,90.62,909226,32,19935,-78
2020-09-23 10:27:05,17.83,17.83,17.83,92.06,905537,32,20338,-78
2020-09-23 10:27:55,17.86,17.86,17.86,90.13,904915,32,19982,-77
2020-09-23 10:28:46,17.86,17.86,17.86,91.58,904035,32,20046,-77
2020-09-23 10:29:39,17.88,17.88,17.88,90.91,902351,32,19989,-78
2020-09-23 10:30:29,17.73,17.73,17.73,91.48,902667,32,19936,-78
2020-09-23 10:31:26,17.81,17.81,17.81,91.31,907303,32,19951,-77
2020-09-23 10:32:18,17.89,17.89,17.89,91.97,909791,32,19958,-78
2020-09-23 10:33:09,17.95,17.95,17.95,90.07,910678,32,19991,-78
2020-09-23 10:33:59,17.84,17.84,17.84,90.65,911197,32,19935,-78
2020-09-23 10:34:50,17.92,17.92,17.92,89.89,911268,32,19954,-78
2020-09-23 10:35:41,18.07,18.07,18.07,90.24,910677,32,19943,-77
2020-09-23 10:36:31,17.95,17.95,17.95,90.07,904804,32,19954,-78
2020-09-23 10:37:22,17.99,17.99,17.99,90.18,902575,32,19962,-77
2020-09-23 10:38:13,17.93,17.93,17.93,90.03,907086,32,19935,-76
2020-09-23 10:39:03,18.06,18.06,18.06,89.79,910707,32,19950,-77
2020-09-23 10:39:56,18.12,18.12,18.12,91.24,911371,32,19951,-77
2020-09-23 10:40:46,18.24,18.24,18.24,88.60,910771,32,19963,-78
2020-09-23 10:41:37,18.09,18.09,18.09,89.64,910862,32,19997,-77
2020-09-23 10:42:28,18.25,18.25,18.25,88.95,910920,32,19939,-78
2020-09-23 10:43:18,18.28,18.28,18.28,89.71,912167,32,19939,-78
2020-09-23 10:44:09,18.41,18.41,18.41,89.15,906779,32,19973,-77
2020-09-23 10:45:00,18.18,18.18,18.18,88.62,902709,32,19958,-78
2020-09-23 10:45:50,18.32,18.32,18.32,88.61,906537,32,20418,-77
2020-09-23 10:46:41,18.32,18.32,18.32,90.07,908053,32,19961,-76
2020-09-23 10:47:32,18.31,18.31,18.31,89.02,908482,32,19951,-78
2020-09-23 10:48:22,18.35,18.35,18.35,89.22,909516,32,19950,-78
2020-09-23 10:49:13,18.33,18.33,18.33,89.44,907183,32,19939,-78
2020-09-23 10:50:04,18.45,18.45,18.45,89.02,906339,32,19936,-77
2020-09-23 10:50:56,18.65,18.65,18.65,87.54,911045,32,19973,-78
2020-09-23 10:51:47,18.78,18.78,18.78,87.27,914605,32,19938,-77
2020-09-23 10:52:37,18.63,18.63,18.63,87.99,911457,32,19968,-76
2020-09-23 10:53:28,18.37,18.37,18.37,89.24,911504,32,19949,-77
2020-09-23 10:54:19,18.41,18.41,18.41,89.57,909218,32,20364,-77
2020-09-23 10:55:10,18.62,18.62,18.62,86.91,911473,32,19954,-78
2020-09-23 10:56:00,18.52,18.52,18.52,87.25,909899,32,19938,-78
2020-09-23 10:56:51,18.37,18.37,18.37,87.75,911228,32,19968,-78
2020-09-23 10:57:43,18.53,18.53,18.53,87.44,912634,32,19935,-78
2020-09-23 10:58:33,18.75,18.75,18.75,88.02,914599,32,20222,-77
2020-09-23 10:59:25,18.94,18.94,18.94,86.09,910349,32,19946,-78
2020-09-23 11:00:16,18.52,18.52,18.52,87.29,908143,32,19990,-78
2020-09-23 11:01:07,18.60,18.60,18.60,87.87,909703,32,19951,-79
2020-09-23 11:01:57,18.50,18.50,18.50,86.90,909203,32,19947,-78
2020-09-23 11:02:48,18.64,18.64,18.64,88.14,911670,32,19951,-76
2020-09-23 11:03:39,18.73,18.73,18.73,88.02,911476,32,20392,-77
2020-09-23 11:04:30,18.66,18.66,18.66,87.08,911236,32,19938,-78
2020-09-23 11:05:21,18.73,18.73,18.73,87.60,911435,32,19942,-77
2020-09-23 11:06:12,18.91,18.91,18.91,86.63,908525,32,20291,-78
2020-09-23 11:07:03,18.98,18.98,18.98,86.75,906522,32,19935,-78
2020-09-23 11:07:54,19.02,19.02,19.02,85.44,906215,32,20340,-78
2020-09-23 11:08:44,19.08,19.08,19.08,86.35,909674,32,19947,-77
2020-09-23 11:09:35,18.98,18.98,18.98,86.23,909507,32,20246,-78
2020-09-23 11:10:26,19.16,19.16,19.16,84.73,911450,32,20005,-79
2020-09-23 11:11:16,19.36,19.36,19.36,84.10,912449,32,19935,-77
2020-09-23 11:12:07,19.40,19.40,19.40,83.71,911581,32,19963,-79
2020-09-23 11:12:58,19.51,19.51,19.51,83.52,908478,32,19935,-79
2020-09-23 11:13:49,19.74,19.74,19.74,82.39,909171,32,19950,-77
2020-09-23 11:14:39,19.70,19.70,19.70,82.29,911683,32,19970,-78
2020-09-23 11:15:30,19.43,19.43,19.43,82.54,911521,32,19953,-78
2020-09-23 11:16:21,19.59,19.59,19.59,83.73,911765,32,20300,-77
2020-09-23 11:17:11,19.74,19.74,19.74,82.49,911505,32,19934,-78
2020-09-23 11:18:02,19.85,19.85,19.85,83.34,911427,32,19935,-78
2020-09-23 11:18:53,19.66,19.66,19.66,83.11,911481,32,19977,-78
2020-09-23 11:19:43,19.59,19.59,19.59,81.57,909470,32,19972,-78
2020-09-23 11:20:35,19.81,19.81,19.81,81.25,911597,32,20336,-78
2020-09-23 11:21:26,19.93,19.93,19.93,80.04,909642,32,19943,-77
2020-09-23 11:22:18,20.12,20.12,20.12,80.69,908189,32,20335,-78
2020-09-23 11:23:08,19.89,19.89,19.89,81.98,909500,32,19972,-78
2020-09-23 11:23:59,19.65,19.65,19.65,80.60,906606,32,19943,-78
2020-09-23 11:24:49,19.41,19.41,19.41,81.23,905395,32,19951,-78
2020-09-23 11:25:40,19.42,19.42,19.42,81.80,907520,32,20314,-78
2020-09-23 11:26:31,19.42,19.42,19.42,82.14,911862,32,19931,-77
2020-09-23 11:27:22,19.42,19.42,19.42,81.97,911380,32,19946,-78
2020-09-23 11:28:12,19.36,19.36,19.36,82.18,911188,32,19935,-78
2020-09-23 11:29:03,19.41,19.41,19.41,83.01,912442,32,20283,-78
2020-09-23 11:29:54,19.36,19.36,19.36,82.62,911348,32,19981,-77
2020-09-23 11:30:45,19.37,19.37,19.37,82.07,911110,32,20333,-79
2020-09-23 11:31:36,19.50,19.50,19.50,81.81,906345,32,19951,-78
2020-09-23 11:32:26,19.64,19.64,19.64,81.83,905324,32,19975,-78
2020-09-23 11:33:17,19.59,19.59,19.59,83.19,901084,32,20379,-78
2020-09-23 11:34:08,19.45,19.45,19.45,81.85,902842,32,19936,-78
2020-09-23 11:34:59,19.66,19.66,19.66,81.54,907267,32,19947,-78
2020-09-23 11:35:50,19.33,19.33,19.33,82.32,912268,32,19983,-78
2020-09-23 11:36:41,19.35,19.35,19.35,82.82,911177,32,19994,-78
2020-09-23 11:37:32,19.34,19.34,19.34,80.78,910422,32,19935,-77
2020-09-23 11:38:23,19.38,19.38,19.38,80.53,909404,32,20367,-78
2020-09-23 11:39:14,19.46,19.46,19.46,81.33,908201,32,20005,-79
2020-09-23 11:40:04,19.61,19.61,19.61,80.61,909083,32,19947,-78
2020-09-23 11:40:55,19.61,19.61,19.61,81.24,906020,32,20014,-78
2020-09-23 11:41:46,19.91,19.91,19.91,80.12,905069,32,19947,-78
2020-09-23 11:42:36,19.90,19.90,19.90,80.71,904434,32,19947,-78
2020-09-23 11:43:27,19.75,19.75,19.75,81.48,906417,32,19955,-78
2020-09-23 11:44:07,19.99,19.99,19.99,81.28,909281,32,19951,-78
2020-09-23 11:44:58,19.66,19.66,19.66,80.81,905292,32,19947,-78
2020-09-23 11:45:48,19.61,19.61,19.61,80.46,908312,32,20324,-78
2020-09-23 11:46:39,19.52,19.52,19.52,81.82,910556,32,20323,-78
2020-09-23 11:47:30,19.92,19.92,19.92,80.92,908230,32,19962,-78
2020-09-23 11:48:21,19.91,19.91,19.91,80.80,908486,32,20038,-78
2020-09-23 11:49:11,20.04,20.04,20.04,80.04,907357,32,20325,-77
2020-09-23 11:50:02,19.83,19.83,19.83,80.64,911431,32,20029,-78
2020-09-23 11:50:53,19.90,19.90,19.90,80.13,909140,32,19948,-77
2020-09-23 11:51:44,19.78,19.78,19.78,78.63,911058,32,20367,-78
2020-09-23 11:52:35,19.35,19.35,19.35,79.88,909236,32,19986,-78
2020-09-23 11:53:25,19.54,19.54,19.54,80.07,907848,32,19967,-77
2020-09-23 11:54:16,19.64,19.64,19.64,80.15,909450,32,19935,-79
2020-09-23 11:55:06,19.79,19.79,19.79,80.13,906129,32,20310,-77
2020-09-23 11:55:57,19.31,19.31,19.31,81.58,905327,32,19972,-78
2020-09-23 11:56:48,19.11,19.11,19.11,83.41,906189,32,19936,-78
2020-09-23 11:57:40,19.21,19.21,19.21,82.07,902786,32,19974,-78
2020-09-23 11:58:30,19.36,19.36,19.36,81.75,901937,32,19943,-79
2020-09-23 11:59:21,19.11,19.11,19.11,82.49,904470,32,19952,-78
2020-09-23 12:00:12,19.14,19.14,19.14,82.42,906233,32,20325,-78
2020-09-23 12:01:02,19.15,19.15,19.15,83.25,905051,32,19935,-77
2020-09-23 12:01:53,19.22,19.22,19.22,82.67,906420,32,19949,-78
2020-09-23 12:02:44,19.49,19.49,19.49,80.78,905997,32,19940,-77
2020-09-23 12:03:35,19.58,19.58,19.58,82.48,904980,32,19955,-78
2020-09-23 12:04:25,19.47,19.47,19.47,81.02,899775,33,20006,-79
2020-09-23 12:05:16,19.68,19.68,19.68,80.65,899845,32,19951,-78
2020-09-23 12:06:06,20.05,20.05,20.05,78.31,904245,32,19973,-78
2020-09-23 12:06:57,20.05,20.05,20.05,79.95,908997,32,19951,-79
2020-09-23 12:07:48,20.05,20.05,20.05,78.81,911458,32,19934,-78
2020-09-23 12:08:38,20.10,20.10,20.10,78.01,908054,32,19945,-77
2020-09-23 12:09:29,19.70,19.70,19.70,78.64,904603,32,19946,-78
2020-09-23 12:10:20,19.91,19.91,19.91,79.67,906243,32,19946,-77
2020-09-23 12:11:10,19.85,19.85,19.85,79.75,906080,32,19950,-77
2020-09-23 12:12:01,20.10,20.10,20.10,80.07,904735,32,19974,-76
2020-09-23 12:12:52,20.15,20.15,20.15,77.61,902886,32,19940,-78
2020-09-23 12:13:43,20.24,20.24,20.24,77.82,899937,32,19978,-77
2020-09-23 12:14:34,20.22,20.22,20.22,78.64,903335,32,19944,-78
2020-09-23 12:15:25,20.01,20.01,20.01,78.42,904431,32,19943,-78
2020-09-23 12:16:15,20.20,20.20,20.20,77.97,908165,32,19989,-78
2020-09-23 12:17:06,20.66,20.66,20.66,77.06,907856,32,19945,-77
2020-09-23 12:17:57,20.59,20.59,20.59,77.47,908357,32,19935,-78
2020-09-23 12:18:47,20.39,20.39,20.39,77.72,908486,32,19969,-79
2020-09-23 12:19:38,20.64,20.64,20.64,77.45,904620,32,19947,-78
2020-09-23 12:20:30,20.61,20.61,20.61,76.79,905223,32,19939,-77
2020-09-23 12:21:21,20.84,20.84,20.84,75.86,903909,32,19954,-78
2020-09-23 12:22:11,21.09,21.09,21.09,75.55,904852,32,19984,-78
2020-09-23 12:23:02,21.13,21.13,21.13,76.72,904990,32,19943,-77
2020-09-23 12:23:53,21.47,21.47,21.47,75.49,901077,32,19936,-78
2020-09-23 12:24:44,21.36,21.36,21.36,76.98,901781,33,19943,-78
2020-09-23 12:25:34,21.74,21.74,21.74,73.84,900799,32,20011,-77
2020-09-23 12:26:25,21.49,21.49,21.49,74.24,899856,32,19950,-77
2020-09-23 12:27:16,21.42,21.42,21.42,73.36,902963,32,19950,-78
2020-09-23 12:28:06,21.07,21.07,21.07,74.82,906062,32,20038,-77
2020-09-23 12:28:57,21.29,21.29,21.29,75.50,907762,32,20325,-76
2020-09-23 12:29:48,21.46,21.46,21.46,73.06,908400,32,19949,-78
2020-09-23 12:30:39,22.27,22.27,22.27,69.89,907886,32,20030,-78
2020-09-23 12:31:29,21.61,21.61,21.61,72.84,908376,32,19951,-77
2020-09-23 12:32:20,22.02,22.02,22.02,71.60,903173,32,19955,-77
2020-09-23 12:33:11,22.02,22.02,22.02,71.48,901498,33,19936,-78
2020-09-23 12:34:01,22.07,22.07,22.07,71.76,904151,32,20031,-79
2020-09-23 12:34:52,22.36,22.36,22.36,70.35,905928,32,19985,-78
2020-09-23 12:35:45,21.99,21.99,21.99,73.14,905328,32,19962,-79
2020-09-23 12:36:35,21.36,21.36,21.36,73.03,906639,32,19944,-78
2020-09-23 12:37:26,21.91,21.91,21.91,72.48,906100,32,19981,-79
2020-09-23 12:38:17,22.17,22.17,22.17,70.46,905280,32,19950,-78
2020-09-23 12:39:08,21.85,21.85,21.85,72.10,902572,32,19939,-78
2020-09-23 12:39:58,21.71,21.71,21.71,72.17,906501,32,19974,-78
2020-09-23 12:40:51,22.17,22.17,22.17,69.01,905856,32,20298,-78
2020-09-23 12:41:42,22.54,22.54,22.54,68.56,908487,32,20337,-76
2020-09-23 12:42:32,22.04,22.04,22.04,70.23,906485,32,19939,-77
2020-09-23 12:43:24,21.76,21.76,21.76,71.50,904934,32,20049,-77
2020-09-23 12:44:16,21.89,21.89,21.89,71.94,906024,32,19958,-78
2020-09-23 12:45:06,21.84,21.84,21.84,72.05,909282,32,19950,-77
2020-09-23 12:45:58,22.10,22.10,22.10,70.54,908375,32,19965,-78
2020-09-23 12:46:48,21.99,21.99,21.99,71.13,907985,32,19949,-78
2020-09-23 12:47:39,22.28,22.28,22.28,69.62,906217,32,19958,-77
2020-09-23 12:48:30,22.08,22.08,22.08,69.30,905270,32,19940,-78
2020-09-23 12:49:20,22.07,22.07,22.07,69.68,902499,32,20247,-77
2020-09-23 12:50:11,22.22,22.22,22.22,69.69,906065,32,19974,-77
2020-09-23 12:51:02,21.34,21.34,21.34,72.02,908138,32,19947,-79
2020-09-23 12:51:53,21.39,21.39,21.39,71.49,908496,32,20008,-78
2020-09-23 12:52:44,21.21,21.21,21.21,70.78,911149,32,19954,-78
2020-09-23 12:53:34,21.41,21.41,21.41,70.23,911053,32,20005,-78
2020-09-23 12:54:25,21.70,21.70,21.70,70.63,904338,32,19951,-78
2020-09-23 12:55:15,22.45,22.45,22.45,67.37,902508,32,20025,-79
2020-09-23 12:56:06,22.48,22.48,22.48,67.08,901918,32,19944,-79
2020-09-23 12:56:57,22.05,22.05,22.05,69.27,859656,32,1496098,-78
2020-09-23 12:57:47,21.72,21.72,21.72,69.29,900376,32,19973,-79
2020-09-23 12:58:38,22.04,22.04,22.04,69.06,906055,32,19947,-78
2020-09-23 12:59:29,22.24,22.24,22.24,69.24,905935,32,20338,-79
2020-09-23 13:00:19,22.63,22.63,22.63,68.31,908185,32,19972,-79
2020-09-23 13:01:10,22.98,22.98,22.98,67.05,904961,32,19962,-78
2020-09-23 13:02:01,23.40,23.40,23.40,64.20,902529,32,19936,-79
2020-09-23 13:02:52,23.23,23.23,23.23,65.57,906118,32,19983,-79
2020-09-23 13:03:42,24.14,24.14,24.14,62.89,908264,32,19939,-79
2020-09-23 13:04:33,23.17,23.17,23.17,64.71,908734,32,20022,-78
2020-09-23 13:05:24,23.07,23.07,23.07,63.83,908264,32,19939,-79
2020-09-23 13:06:14,23.13,23.13,23.13,64.37,904955,32,20334,-78
2020-09-23 13:07:05,23.36,23.36,23.36,64.80,902692,32,19940,-77
2020-09-23 13:07:56,22.66,22.66,22.66,66.77,902032,32,19965,-79
2020-09-23 13:08:47,22.15,22.15,22.15,67.64,904406,32,19989,-78
2020-09-23 13:09:38,22.61,22.61,22.61,67.00,905173,32,19958,-77
2020-09-23 13:10:30,23.00,23.00,23.00,66.08,904734,32,19984,-77
2020-09-23 13:11:24,22.42,22.42,22.42,66.26,904779,32,19969,-79
2020-09-23 13:12:15,22.91,22.91,22.91,64.69,906660,32,19940,-79
2020-09-23 13:13:05,22.74,22.74,22.74,64.95,906470,32,20418,-79
2020-09-23 13:13:56,22.67,22.67,22.67,65.27,904948,32,19953,-78
2020-09-23 13:14:47,22.59,22.59,22.59,65.43,904908,32,20383,-78
2020-09-23 13:15:41,22.23,22.23,22.23,67.46,906047,32,19954,-77
2020-09-23 13:16:31,21.89,21.89,21.89,67.43,906462,32,20302,-78
2020-09-23 13:17:23,21.52,21.52,21.52,69.52,907790,32,19951,-78
2020-09-23 13:18:14,21.02,21.02,21.02,71.21,906202,32,20002,-78
2020-09-23 13:19:04,20.54,20.54,20.54,72.53,907857,32,20332,-78
2020-09-23 13:19:55,20.47,20.47,20.47,73.39,907362,32,19964,-77
2020-09-23 13:20:46,20.44,20.44,20.44,73.90,904807,32,19939,-78
2020-09-23 13:21:38,20.36,20.36,20.36,74.32,899678,32,20319,-77
2020-09-23 13:22:29,20.47,20.47,20.47,73.35,900115,32,19940,-78
2020-09-23 13:23:20,20.40,20.40,20.40,73.73,904435,32,19991,-78
2020-09-23 13:24:12,19.94,19.94,19.94,74.88,905591,32,20377,-78
2020-09-23 13:25:03,19.75,19.75,19.75,76.46,904356,32,20361,-77
2020-09-23 13:25:54,19.96,19.96,19.96,75.55,906078,32,19944,-78
2020-09-23 13:26:45,20.41,20.41,20.41,74.31,905846,32,19939,-78
2020-09-23 13:27:36,20.34,20.34,20.34,74.91,901221,32,19970,-77
2020-09-23 13:28:26,20.35,20.35,20.35,74.63,901599,33,19944,-78
2020-09-23 13:29:17,20.71,20.71,20.71,73.98,904013,32,19947,-79
2020-09-23 13:30:08,20.87,20.87,20.87,75.21,905762,32,19939,-78
2020-09-23 13:30:58,21.10,21.10,21.10,73.29,904724,32,20312,-78
2020-09-23 13:31:49,21.26,21.26,21.26,72.43,906071,32,20052,-77
2020-09-23 13:32:40,20.89,20.89,20.89,72.86,906774,32,19943,-78
2020-09-23 13:33:31,20.98,20.98,20.98,72.01,906028,32,19946,-77
2020-09-23 13:34:23,21.05,21.05,21.05,71.83,905793,32,20322,-77
2020-09-23 13:35:14,20.87,20.87,20.87,73.81,904281,32,20282,-78
2020-09-23 13:36:06,20.65,20.65,20.65,73.81,905893,32,20329,-76
2020-09-23 13:36:57,20.57,20.57,20.57,73.38,905912,32,19939,-78
2020-09-23 13:37:48,20.68,20.68,20.68,73.22,904931,32,20282,-78
2020-09-23 13:38:39,20.70,20.70,20.70,73.78,906030,32,19939,-78
2020-09-23 13:39:29,21.24,21.24,21.24,71.80,902719,32,20365,-78
2020-09-23 13:40:20,21.08,21.08,21.08,73.10,904985,32,20355,-78
2020-09-23 13:41:11,21.23,21.23,21.23,73.36,903835,32,19974,-78
2020-09-23 13:42:02,20.94,20.94,20.94,73.89,904419,32,20023,-77
2020-09-23 13:42:52,21.08,21.08,21.08,74.68,906066,32,19947,-77
2020-09-23 13:43:43,21.13,21.13,21.13,73.76,905995,32,19963,-77
2020-09-23 13:44:34,20.76,20.76,20.76,73.10,904559,32,20000,-77
2020-09-23 13:45:24,20.68,20.68,20.68,72.02,905885,32,20294,-76
2020-09-23 13:46:15,20.63,20.63,20.63,73.40,905934,32,20199,-77
2020-09-23 13:47:06,20.69,20.69,20.69,73.04,904709,32,19939,-77
2020-09-23 13:47:57,20.94,20.94,20.94,71.85,905710,32,19948,-79
2020-09-23 13:48:48,20.66,20.66,20.66,73.63,904798,32,19974,-78
2020-09-23 13:49:38,20.58,20.58,20.58,74.18,898337,33,20310,-78
2020-09-23 13:50:29,20.78,20.78,20.78,75.08,897453,32,19966,-79
2020-09-23 13:51:23,21.08,21.08,21.08,73.82,903360,32,19948,-78
2020-09-23 13:52:13,21.13,21.13,21.13,72.43,904574,32,19953,-78
2020-09-23 13:53:04,20.58,20.58,20.58,73.68,902583,32,19936,-77
2020-09-23 13:53:55,20.71,20.71,20.71,74.47,904490,32,19957,-78
2020-09-23 13:54:45,20.65,20.65,20.65,73.81,901709,32,19985,-78
2020-09-23 13:55:36,20.68,20.68,20.68,74.52,900909,32,19967,-79
2020-09-23 13:56:27,20.78,20.78,20.78,74.33,905835,32,19943,-79
2020-09-23 13:57:18,20.66,20.66,20.66,74.47,902810,32,19943,-78
2020-09-23 13:58:08,20.98,20.98,20.98,73.22,901250,32,19943,-78
2020-09-23 13:58:59,20.91,20.91,20.91,73.39,902776,32,19939,-78
2020-09-23 13:59:50,21.02,21.02,21.02,71.70,901697,32,20022,-79
2020-09-23 14:00:40,21.05,21.05,21.05,72.10,901332,33,20348,-79
2020-09-23 14:01:31,20.65,20.65,20.65,73.54,902380,32,19950,-79
2020-09-23 14:02:22,20.64,20.64,20.64,73.68,902715,32,19998,-79
2020-09-23 14:03:12,20.54,20.54,20.54,73.97,904270,32,19952,-78
2020-09-23 14:04:03,20.58,20.58,20.58,73.15,902631,32,19962,-78
2020-09-23 14:04:54,20.43,20.43,20.43,74.05,905990,32,19935,-79
2020-09-23 14:05:45,20.36,20.36,20.36,75.65,908139,32,20002,-78
2020-09-23 14:06:36,20.32,20.32,20.32,75.23,907518,32,19947,-77
2020-09-23 14:07:26,20.02,20.02,20.02,75.62,904711,32,20003,-79
2020-09-23 14:08:17,20.13,20.13,20.13,75.36,905936,32,19971,-78
2020-09-23 14:09:08,20.22,20.22,20.22,76.12,901531,33,19970,-78
2020-09-23 14:09:59,20.40,20.40,20.40,74.92,902796,32,20336,-78
2020-09-23 14:10:50,20.21,20.21,20.21,75.12,906088,32,19955,-78
2020-09-23 14:11:40,20.11,20.11,20.11,74.97,907961,32,19947,-79
2020-09-23 14:12:31,20.17,20.17,20.17,75.66,907955,32,20324,-79
2020-09-23 14:13:22,20.33,20.33,20.33,75.35,905861,32,19969,-78
2020-09-23 14:14:12,20.54,20.54,20.54,74.24,904788,32,20277,-78
2020-09-23 14:15:03,20.47,20.47,20.47,74.26,899779,33,19936,-79
2020-09-23 14:15:54,20.61,20.61,20.61,74.04,902934,32,20014,-78
2020-09-23 14:16:44,20.65,20.65,20.65,72.22,907006,32,19998,-78
2020-09-23 14:17:36,20.36,20.36,20.36,73.88,907279,32,20227,-79
2020-09-23 14:18:26,20.18,20.18,20.18,73.89,901222,33,20018,-78
2020-09-23 14:19:17,20.39,20.39,20.39,72.71,902455,32,20247,-78
2020-09-23 14:20:08,20.18,20.18,20.18,73.92,906938,32,19981,-77
2020-09-23 14:20:49,20.21,20.21,20.21,74.38,909920,32,20344,-78
2020-09-23 14:21:40,20.45,20.45,20.45,73.46,905414,32,19950,-77
2020-09-23 14:22:30,20.24,20.24,20.24,74.28,905325,32,20360,-79
2020-09-23 14:23:22,19.84,19.84,19.84,76.31,903572,32,19980,-78
2020-09-23 14:24:12,19.88,19.88,19.88,75.82,906487,32,20368,-78
2020-09-23 14:25:03,20.13,20.13,20.13,74.81,908122,32,19982,-77
2020-09-23 14:25:54,19.99,19.99,19.99,76.00,908187,32,19969,-79
2020-09-23 14:26:45,20.08,20.08,20.08,75.33,908163,32,19978,-77
2020-09-23 14:27:35,19.84,19.84,19.84,76.75,906622,32,20262,-79
2020-09-23 14:28:26,19.58,19.58,19.58,76.82,908526,32,20429,-78
2020-09-23 14:29:17,19.64,19.64,19.64,77.35,905079,32,20355,-77
2020-09-23 14:30:07,19.63,19.63,19.63,77.68,905900,32,19935,-78
2020-09-23 14:30:58,19.75,19.75,19.75,76.79,909571,32,20367,-77
2020-09-23 14:31:52,19.64,19.64,19.64,77.04,908308,32,20365,-77
2020-09-23 14:32:42,19.65,19.65,19.65,76.87,908697,32,20008,-79
2020-09-23 14:33:34,19.48,19.48,19.48,77.08,909834,32,19935,-77
2020-09-23 14:34:24,19.50,19.50,19.50,77.86,908392,32,20038,-78
2020-09-23 14:35:15,19.55,19.55,19.55,76.94,905301,32,19962,-79
2020-09-23 14:36:08,19.54,19.54,19.54,76.46,906339,32,19989,-77
2020-09-23 14:36:59,19.63,19.63,19.63,76.26,906260,32,20009,-78
2020-09-23 14:37:52,19.48,19.48,19.48,77.06,905358,32,19995,-78
2020-09-23 14:38:43,19.54,19.54,19.54,77.46,903296,32,19951,-79
2020-09-23 14:39:34,19.45,19.45,19.45,77.55,906624,32,19939,-78
2020-09-23 14:40:25,19.43,19.43,19.43,78.57,908066,32,19969,-77
2020-09-23 14:41:16,19.50,19.50,19.50,78.49,908376,32,20040,-77
2020-09-23 14:42:06,19.58,19.58,19.58,77.62,906070,32,20321,-78
2020-09-23 14:42:57,19.41,19.41,19.41,78.76,908537,32,20375,-78
2020-09-23 14:43:48,19.47,19.47,19.47,78.27,908653,32,19939,-79
2020-09-23 14:44:38,19.52,19.52,19.52,77.94,908489,32,19969,-77
2020-09-23 14:45:32,19.41,19.41,19.41,78.22,905260,32,19947,-79
2020-09-23 14:46:23,19.41,19.41,19.41,79.14,906712,32,19999,-78
2020-09-23 14:47:13,19.31,19.31,19.31,80.23,909459,32,19959,-78
2020-09-23 14:48:04,19.40,19.40,19.40,79.36,910620,32,19975,-78
2020-09-23 14:48:54,19.42,19.42,19.42,80.15,909062,32,19949,-80
2020-09-23 14:49:45,19.49,19.49,19.49,79.02,905105,32,19954,-78
2020-09-23 14:50:44,19.40,19.40,19.40,79.52,901866,32,20014,-79
2020-09-23 14:51:35,19.48,19.48,19.48,80.07,906231,32,19950,-80
2020-09-23 14:52:26,19.48,19.48,19.48,79.10,904011,32,20359,-78
2020-09-23 14:53:19,19.45,19.45,19.45,79.59,902581,32,20346,-79
2020-09-23 14:54:10,19.46,19.46,19.46,80.07,902119,32,20366,-78
2020-09-23 14:54:44,19.55,19.55,19.55,80.21,905540,32,19943,-79
2020-09-23 14:55:35,19.49,19.49,19.49,79.58,905092,32,19999,-79
2020-09-23 14:56:26,19.59,19.59,19.59,80.50,911278,32,19943,-78
2020-09-23 14:57:16,19.57,19.57,19.57,78.92,908631,32,20381,-79
2020-09-23 14:58:07,19.55,19.55,19.55,78.98,905453,32,19955,-80
2020-09-23 14:58:58,19.70,19.70,19.70,78.25,905483,32,19955,-79
2020-09-23 14:59:48,19.70,19.70,19.70,78.54,904624,32,19940,-80
2020-09-23 15:00:39,19.72,19.72,19.72,78.76,905258,32,19985,-80
2020-09-23 15:01:30,19.62,19.62,19.62,78.61,906730,32,20022,-79
2020-09-23 15:02:20,19.69,19.69,19.69,76.90,907626,32,19966,-79
2020-09-23 15:03:11,19.62,19.62,19.62,78.30,906310,32,19979,-78
2020-09-23 15:04:02,19.50,19.50,19.50,75.85,910399,32,20349,-78
2020-09-23 15:04:52,19.49,19.49,19.49,75.86,903516,32,19947,-80
2020-09-23 15:05:43,19.32,19.32,19.32,75.62,902653,32,19935,-78
2020-09-23 15:06:34,19.31,19.31,19.31,76.10,904183,32,19990,-79
2020-09-23 15:07:24,19.27,19.27,19.27,75.77,909727,32,19934,-79
2020-09-23 15:08:15,19.27,19.27,19.27,75.90,908687,32,19943,-79
2020-09-23 15:09:06,19.14,19.14,19.14,76.96,905055,32,19981,-79
2020-09-23 15:09:57,19.30,19.30,19.30,76.46,900659,32,19963,-80
2020-09-23 15:10:48,19.28,19.28,19.28,77.57,900483,32,20304,-80
2020-09-23 15:11:39,19.36,19.36,19.36,77.17,901764,32,19943,-79
2020-09-23 15:12:29,19.38,19.38,19.38,76.64,905373,32,19939,-78
2020-09-23 15:13:20,19.25,19.25,19.25,76.90,907634,32,20230,-79
2020-09-23 15:14:10,19.17,19.17,19.17,77.67,903951,32,19959,-79
2020-09-23 15:15:01,19.11,19.11,19.11,77.51,905499,32,19958,-80
2020-09-23 15:15:52,19.19,19.19,19.19,77.58,903464,32,19952,-80
2020-09-23 15:16:42,19.33,19.33,19.33,77.59,902763,32,19989,-80
2020-09-23 15:17:33,19.23,19.23,19.23,77.28,904797,32,19948,-79
2020-09-23 15:18:24,19.34,19.34,19.34,76.43,905567,32,19951,-79
2020-09-23 15:19:14,19.43,19.43,19.43,76.16,900519,32,19991,-80
2020-09-23 15:20:05,19.17,19.17,19.17,76.82,900157,33,19955,-79
2020-09-23 15:20:56,19.01,19.01,19.01,78.20,901281,32,19936,-79
2020-09-23 15:21:46,18.91,18.91,18.91,78.11,900654,32,19985,-80
2020-09-23 15:22:37,18.95,18.95,18.95,77.68,900017,33,19951,-79
2020-09-23 15:23:29,18.76,18.76,18.76,78.41,903693,32,20014,-80
2020-09-23 15:24:19,18.57,18.57,18.57,79.71,904713,32,19951,-79
2020-09-23 15:25:10,18.58,18.58,18.58,80.16,905418,32,19947,-78
2020-09-23 15:26:01,18.40,18.40,18.40,80.61,903413,32,19946,-80
2020-09-23 15:26:51,18.44,18.44,18.44,80.50,905815,32,19958,-79
2020-09-23 15:27:42,18.49,18.49,18.49,80.32,907581,32,20392,-80
2020-09-23 15:28:35,18.42,18.42,18.42,80.82,907440,32,20424,-79
2020-09-23 15:29:26,18.27,18.27,18.27,81.24,903594,32,20071,-79
2020-09-23 15:30:16,18.22,18.22,18.22,82.00,906310,32,19943,-78
2020-09-23 15:31:07,18.21,18.21,18.21,82.00,909487,32,19935,-78
2020-09-23 15:31:58,18.14,18.14,18.14,82.27,908290,32,19969,-79
2020-09-23 15:32:48,18.11,18.11,18.11,81.89,904628,32,19943,-79
2020-09-23 15:33:39,18.11,18.11,18.11,82.61,900350,32,19963,-78
2020-09-23 15:34:30,18.12,18.12,18.12,82.03,903256,32,19948,-77
2020-09-23 15:35:21,18.03,18.03,18.03,82.49,903224,32,19952,-78
2020-09-23 15:36:12,18.04,18.04,18.04,82.88,899168,33,20354,-78
2020-09-23 15:37:02,18.04,18.04,18.04,83.30,898324,32,19944,-79
2020-09-23 15:37:53,17.98,17.98,17.98,83.58,896761,33,19941,-79
2020-09-23 15:38:44,18.00,18.00,18.00,83.48,900223,33,20002,-79
2020-09-23 15:39:35,18.01,18.01,18.01,83.80,904484,32,19952,-79
2020-09-23 15:40:25,17.95,17.95,17.95,83.58,903474,32,19940,-79
2020-09-23 15:41:16,17.96,17.96,17.96,83.69,899033,33,20057,-78
2020-09-23 15:42:07,17.99,17.99,17.99,84.00,900916,32,20372,-78
2020-09-23 15:42:58,18.08,18.08,18.08,83.83,905366,32,20220,-79
2020-09-23 15:43:48,18.05,18.05,18.05,83.43,900004,33,20014,-78
2020-09-23 15:44:39,18.03,18.03,18.03,83.72,900287,32,19947,-78
2020-09-23 15:45:30,18.10,18.10,18.10,83.34,901146,32,20000,-79
2020-09-23 15:46:20,18.08,18.08,18.08,83.81,900226,32,19940,-79
2020-09-23 15:47:12,18.08,18.08,18.08,83.89,903361,32,19959,-79
2020-09-23 15:48:04,18.14,18.14,18.14,83.87,903122,32,20063,-79
2020-09-23 15:48:54,18.14,18.14,18.14,83.76,903580,32,19940,-78
2020-09-23 15:49:45,18.03,18.03,18.03,84.16,899935,33,19974,-78
2020-09-23 15:50:37,18.07,18.07,18.07,84.14,900332,32,19947,-79
2020-09-23 15:51:18,17.97,17.97,17.97,84.77,904754,32,19959,-78
2020-09-23 15:52:09,18.00,18.00,18.00,84.46,905649,32,19955,-78
2020-09-23 15:53:00,18.02,18.02,18.02,84.33,908444,32,19994,-78
2020-09-23 15:53:51,17.91,17.91,17.91,85.01,906559,32,19939,-79
2020-09-23 15:54:43,17.95,17.95,17.95,84.87,904926,32,19939,-78
2020-09-23 15:55:34,17.98,17.98,17.98,85.35,900030,33,20381,-77
2020-09-23 15:56:25,17.99,17.99,17.99,85.21,903250,32,20384,-78
2020-09-23 15:57:16,18.00,18.00,18.00,85.14,907756,32,19943,-80
2020-09-23 15:58:07,18.03,18.03,18.03,85.31,908083,32,20337,-79
2020-09-23 15:58:57,18.06,18.06,18.06,85.20,905285,32,19973,-78
2020-09-23 15:59:48,18.01,18.01,18.01,85.61,906567,32,19947,-78
2020-09-23 16:00:39,18.05,18.05,18.05,85.50,906208,32,19951,-79
2020-09-23 16:01:30,18.03,18.03,18.03,86.02,905273,32,20386,-78
2020-09-23 16:02:20,18.08,18.08,18.08,85.53,902846,32,19958,-79
2020-09-23 16:03:11,17.97,17.97,17.97,86.43,902011,32,20013,-80
2020-09-23 16:04:01,17.99,17.99,17.99,86.38,904082,32,19935,-79
2020-09-23 16:04:52,17.97,17.97,17.97,85.68,909239,32,19947,-77
2020-09-23 16:05:43,17.85,17.85,17.85,85.84,906861,32,20299,-78
2020-09-23 16:06:34,17.83,17.83,17.83,nan,907808,32,20325,-78
2020-09-23 16:07:25,17.79,17.79,17.79,86.71,905457,32,19954,-80
2020-09-23 16:08:16,17.82,17.82,17.82,87.00,900270,32,19956,-81
2020-09-23 16:09:07,17.83,17.83,17.83,87.01,903058,32,19935,-77
2020-09-23 16:09:58,17.83,17.83,17.83,87.35,903965,32,19936,-78
2020-09-23 16:10:49,17.88,17.88,17.88,87.16,905083,32,19935,-78
2020-09-23 16:11:39,17.87,17.87,17.87,87.30,906037,32,19994,-78
2020-09-23 16:12:30,17.84,17.84,17.84,87.25,906149,32,19954,-78
2020-09-23 16:13:21,17.85,17.85,17.85,87.28,905165,32,19946,-78
2020-09-23 16:14:12,17.92,17.92,17.92,86.37,902819,32,20343,-78
2020-09-23 16:15:03,17.95,17.95,17.95,86.14,905143,32,20306,-80
2020-09-23 16:15:54,17.95,17.95,17.95,86.15,905211,32,19939,-78
2020-09-23 16:16:44,17.94,17.94,17.94,86.67,904520,32,19975,-79
2020-09-23 16:17:36,17.85,17.85,17.85,87.31,908699,32,19939,-77
2020-09-23 16:18:26,17.79,17.79,17.79,87.34,906714,32,19965,-80
2020-09-23 16:19:17,17.74,17.74,17.74,87.42,904933,32,19990,-78
2020-09-23 16:20:08,17.75,17.75,17.75,87.75,902173,32,19962,-79
2020-09-23 16:20:58,17.76,17.76,17.76,87.79,897126,33,19999,-78
2020-09-23 16:21:49,17.79,17.79,17.79,87.07,901303,32,19940,-78
2020-09-23 16:22:40,17.71,17.71,17.71,87.68,900350,32,19994,-78
2020-09-23 16:23:30,17.78,17.78,17.78,87.74,897200,33,19936,-77
2020-09-23 16:24:21,17.77,17.77,17.77,87.44,901224,32,19944,-78
2020-09-23 16:25:11,17.73,17.73,17.73,87.57,907036,32,20341,-78
2020-09-23 16:26:02,17.71,17.71,17.71,87.86,907975,32,19946,-80
2020-09-23 16:26:53,17.66,17.66,17.66,87.61,905488,32,19943,-78
2020-09-23 16:27:44,17.57,17.57,17.57,88.13,905196,32,19946,-79
2020-09-23 16:28:35,17.59,17.59,17.59,88.01,906329,32,19939,-79
2020-09-23 16:29:25,17.52,17.52,17.52,88.07,908371,32,20002,-78
2020-09-23 16:30:16,17.46,17.46,17.46,88.44,907932,32,19939,-80
2020-09-23 16:31:07,17.46,17.46,17.46,88.63,905108,32,19955,-78
2020-09-23 16:31:57,17.40,17.40,17.40,89.08,906293,32,19940,-78
2020-09-23 16:32:48,17.37,17.37,17.37,89.28,908638,32,19945,-79
2020-09-23 16:33:38,17.32,17.32,17.32,89.60,906112,32,19978,-79
2020-09-23 16:34:29,17.30,17.30,17.30,90.14,905152,32,19940,-78
2020-09-23 16:35:20,17.32,17.32,17.32,90.06,900069,32,20010,-80
2020-09-23 16:36:10,17.26,17.26,17.26,90.16,900071,32,19952,-79
2020-09-23 16:37:01,17.23,17.23,17.23,90.41,901778,32,19957,-77
2020-09-23 16:37:52,17.24,17.24,17.24,90.54,900817,32,19955,-78
2020-09-23 16:38:42,17.20,17.20,17.20,90.66,900003,32,19959,-81
2020-09-23 16:39:33,17.19,17.19,17.19,90.72,900101,32,19986,-78
2020-09-23 16:40:24,17.12,17.12,17.12,91.27,897828,32,20304,-79
2020-09-23 16:41:14,17.11,17.11,17.11,91.50,896542,33,19996,-79
2020-09-23 16:42:05,17.06,17.06,17.06,91.94,897826,32,20360,-78
2020-09-23 16:42:55,17.06,17.06,17.06,91.98,901053,32,19948,-78
2020-09-23 16:43:46,17.04,17.04,17.04,92.02,904842,32,19935,-79
2020-09-23 16:44:38,17.04,17.04,17.04,92.39,903146,32,19991,-79
2020-09-23 16:45:28,17.04,17.04,17.04,92.30,906203,32,20353,-78
2020-09-23 16:46:19,16.98,16.98,16.98,92.67,900932,32,19939,-78
2020-09-23 16:47:10,16.95,16.95,16.95,93.18,898772,33,20283,-77
2020-09-23 16:48:01,16.96,16.96,16.96,93.32,900290,32,19974,-79
2020-09-23 16:48:52,16.95,16.95,16.95,93.21,901804,33,19943,-77
2020-09-23 16:49:44,16.93,16.93,16.93,93.10,900120,32,20330,-78
2020-09-23 16:50:34,16.90,16.90,16.90,93.06,903195,32,19954,-78
2020-09-23 16:51:25,16.93,16.93,16.93,92.95,905878,32,19985,-79
2020-09-23 16:52:16,16.95,16.95,16.95,92.93,902708,32,19939,-80
2020-09-23 16:53:07,16.95,16.95,16.95,92.82,902271,32,19981,-79
2020-09-23 16:53:58,16.96,16.96,16.96,92.95,904642,32,19936,-79
2020-09-23 16:54:48,16.92,16.92,16.92,93.08,905949,32,19939,-78
2020-09-23 16:55:39,16.93,16.93,16.93,92.43,905257,32,19955,-79
2020-09-23 16:56:29,16.93,16.93,16.93,92.41,906287,32,19969,-79
2020-09-23 16:57:20,16.90,16.90,16.90,92.64,902557,32,20299,-78
2020-09-23 16:58:11,16.90,16.90,16.90,92.81,898988,32,19978,-79
2020-09-23 16:59:01,16.94,16.94,16.94,92.76,897657,33,20315,-79
2020-09-23 16:59:52,16.88,16.88,16.88,92.93,901091,32,19936,-80
2020-09-23 17:00:42,16.88,16.88,16.88,93.15,906003,32,19972,-78
2020-09-23 17:01:33,16.86,16.86,16.86,93.49,906015,32,19939,-79
2020-09-23 17:02:24,16.84,16.84,16.84,93.61,903901,32,19939,-79
2020-09-23 17:03:16,16.81,16.81,16.81,93.73,903183,32,19962,-80
2020-09-23 17:04:06,16.83,16.83,16.83,93.69,901371,32,19959,-79
2020-09-23 17:05:04,16.80,16.80,16.80,93.85,901926,33,19952,-79
2020-09-23 17:05:55,16.78,16.78,16.78,94.06,905722,32,19954,-79
2020-09-23 17:06:46,16.73,16.73,16.73,94.33,904815,32,19990,-79
2020-09-23 17:07:36,16.70,16.70,16.70,94.46,904860,32,19957,-79
2020-09-23 17:08:27,16.70,16.70,16.70,94.29,900703,32,19943,-78
2020-09-23 17:09:17,16.67,16.67,16.67,94.62,904720,32,19951,-78
2020-09-23 17:10:08,16.67,16.67,16.67,94.71,902816,32,19994,-79
2020-09-23 17:10:59,16.67,16.67,16.67,94.78,906510,32,19935,-79
2020-09-23 17:11:49,16.64,16.64,16.64,94.79,906186,32,19950,-79
2020-09-23 17:12:50,16.64,16.64,16.64,94.76,904995,32,19944,-79
2020-09-23 17:13:41,16.60,16.60,16.60,95.10,902817,32,19973,-79
2020-09-23 17:14:32,16.56,16.56,16.56,95.64,906403,32,20021,-80
2020-09-23 17:15:22,16.56,16.56,16.56,95.47,906380,32,20376,-80
2020-09-23 17:16:13,16.55,16.55,16.55,95.25,904856,32,19939,-78
2020-09-23 17:17:03,16.53,16.53,16.53,95.59,902705,32,19950,-80
2020-09-23 17:17:54,16.46,16.46,16.46,95.88,905103,32,19958,-79
2020-09-23 17:18:45,16.45,16.45,16.45,96.11,903854,32,19939,-79
2020-09-23 17:19:35,16.45,16.45,16.45,96.31,902587,32,19973,-80
2020-09-23 17:20:28,16.43,16.43,16.43,96.54,905068,32,19939,-80
2020-09-23 17:21:18,16.45,16.45,16.45,96.33,901750,33,19958,-80
2020-09-23 17:22:09,16.47,16.47,16.47,96.15,902891,32,20278,-79
2020-09-23 17:23:00,16.42,16.42,16.42,96.38,902641,32,19950,-80
2020-09-23 17:23:50,16.46,16.46,16.46,96.31,898652,33,19948,-79
2020-09-23 17:24:41,16.47,16.47,16.47,96.25,896757,33,19940,-80
2020-09-23 17:25:32,16.45,16.45,16.45,96.40,898085,32,19941,-80
2020-09-23 17:26:22,16.44,16.44,16.44,96.72,903533,32,19939,-79
2020-09-23 17:27:13,16.45,16.45,16.45,96.76,899763,33,19956,-80
2020-09-23 17:28:05,16.41,16.41,16.41,96.97,899798,32,19943,-78
2020-09-23 17:28:55,16.38,16.38,16.38,97.30,901368,32,19936,-78
2020-09-23 17:29:46,16.34,16.34,16.34,97.71,902817,32,20073,-79
2020-09-23 17:30:36,16.34,16.34,16.34,97.76,902523,32,20307,-80
2020-09-23 17:31:27,16.29,16.29,16.29,98.10,903092,32,19951,-79
2020-09-23 17:32:18,16.29,16.29,16.29,98.20,902850,32,19991,-78
2020-09-23 17:33:08,16.28,16.28,16.28,98.17,902803,32,19944,-80
2020-09-23 17:33:59,16.24,16.24,16.24,98.53,901257,33,20317,-80
2020-09-23 17:34:50,16.22,16.22,16.22,98.52,899920,32,20020,-79
2020-09-23 17:35:40,16.19,16.19,16.19,98.65,899977,32,19955,-79
2020-09-23 17:36:35,16.17,16.17,16.17,98.80,901210,32,19943,-78
2020-09-23 17:37:25,16.15,16.15,16.15,98.95,903394,32,20261,-79
2020-09-23 17:38:16,16.13,16.13,16.13,99.08,905126,32,19935,-78
2020-09-23 17:39:06,16.11,16.11,16.11,99.16,906296,32,19962,-78
2020-09-23 17:39:57,16.09,16.09,16.09,99.26,905652,32,19953,-79
2020-09-23 17:40:49,16.10,16.10,16.10,99.30,904961,32,20003,-79
2020-09-23 17:41:40,16.08,16.08,16.08,99.42,904036,32,19994,-79
2020-09-23 17:42:31,16.08,16.08,16.08,99.44,903176,32,19947,-79
2020-09-23 17:43:22,16.01,16.01,16.01,100.00,905740,32,19947,-79
2020-09-23 17:44:13,15.97,15.97,15.97,100.00,902716,32,20018,-78
2020-09-23 17:45:04,15.98,15.98,15.98,100.00,901923,32,19951,-79
2020-09-23 17:45:56,15.98,15.98,15.98,99.35,904486,32,20006,-79
2020-09-23 17:46:47,15.95,15.95,15.95,99.41,906280,32,19939,-79
2020-09-23 17:47:37,15.90,15.90,15.90,99.73,905131,32,19966,-79
2020-09-23 17:48:28,15.89,15.89,15.89,99.72,905845,32,20258,-79
2020-09-23 17:49:19,15.88,15.88,15.88,99.58,906134,32,19951,-79
2020-09-23 17:50:09,15.88,15.88,15.88,99.55,903539,32,19943,-80
2020-09-23 17:51:00,15.86,15.86,15.86,99.52,899823,32,19955,-79
2020-09-23 17:51:50,15.84,15.84,15.84,99.69,899573,33,19959,-79
2020-09-23 17:52:42,15.81,15.81,15.81,100.00,896858,33,19956,-78
2020-09-23 17:53:33,15.79,15.79,15.79,100.00,894996,33,19960,-78
2020-09-23 17:54:23,15.75,15.75,15.75,100.00,898125,32,19964,-77
2020-09-23 17:55:14,15.71,15.71,15.71,100.00,901023,32,19950,-78
2020-09-23 17:56:05,15.70,15.70,15.70,100.00,902586,32,19954,-78
2020-09-23 17:56:55,15.68,15.68,15.68,100.00,904900,32,19958,-77
2020-09-23 17:57:46,15.64,15.64,15.64,100.00,901842,32,20318,-79
2020-09-23 17:58:37,15.63,15.63,15.63,100.00,902618,32,19951,-79
2020-09-23 17:59:27,15.60,15.60,15.60,100.00,898764,33,20338,-79
2020-09-23 18:00:18,15.60,15.60,15.60,100.00,901049,32,20015,-78
2020-09-23 18:01:09,15.55,15.55,15.55,100.00,900974,32,19940,-78
2020-09-23 18:02:00,15.51,15.51,15.51,100.00,901325,33,19952,-79
2020-09-23 18:02:50,15.48,15.48,15.48,100.00,902799,32,19963,-78
2020-09-23 18:03:42,15.44,15.44,15.44,100.00,906056,32,19955,-79
2020-09-23 18:04:32,15.39,15.39,15.39,100.00,906350,32,19935,-79
2020-09-23 18:05:23,15.35,15.35,15.35,100.00,904914,32,19955,-78
2020-09-23 18:06:15,15.31,15.31,15.31,100.00,906241,32,19988,-79
2020-09-23 18:07:05,15.29,15.29,15.29,100.00,904981,32,20293,-78
2020-09-23 18:07:56,15.25,15.25,15.25,100.00,904659,32,20345,-80
2020-09-23 18:08:47,15.25,15.25,15.25,100.00,902585,32,19977,-78
2020-09-23 18:09:37,15.21,15.21,15.21,100.00,899893,33,20358,-79
2020-09-23 18:10:31,15.17,15.17,15.17,100.00,902033,32,20022,-79
2020-09-23 18:11:23,15.15,15.15,15.15,100.00,898260,33,20019,-80
2020-09-23 18:12:14,15.12,15.12,15.12,100.00,903405,32,20027,-79
2020-09-23 18:13:05,15.08,15.08,15.08,100.00,903189,32,20286,-78
2020-09-23 18:13:56,15.05,15.05,15.05,100.00,903778,32,19947,-78
2020-09-23 18:14:46,15.04,15.04,15.04,100.00,907202,32,19939,-78
2020-09-23 18:15:37,14.99,14.99,14.99,100.00,910013,32,20250,-79
2020-09-23 18:16:27,14.98,14.98,14.98,100.00,903571,32,19939,-79
2020-09-23 18:17:18,14.95,14.95,14.95,100.00,902010,33,19951,-79
2020-09-23 18:18:09,14.92,14.92,14.92,100.00,903150,32,19951,-78
2020-09-23 18:19:00,14.91,14.91,14.91,100.00,899531,33,19940,-79
2020-09-23 18:19:51,14.89,14.89,14.89,100.00,902785,32,20341,-79
2020-09-23 18:20:41,14.88,14.88,14.88,100.00,901061,32,19952,-79
2020-09-23 18:21:32,14.83,14.83,14.83,100.00,904893,32,19959,-79
2020-09-23 18:22:25,14.84,14.84,14.84,100.00,903929,32,19955,-79
2020-09-23 18:23:17,14.84,14.84,14.84,100.00,904600,32,20302,-79
2020-09-23 18:24:08,14.80,14.80,14.80,100.00,903627,32,20007,-79
2020-09-23 18:24:59,14.78,14.78,14.78,100.00,899928,33,19983,-80
2020-09-23 18:25:49,14.75,14.75,14.75,100.00,902435,32,19936,-79
2020-09-23 18:26:40,14.75,14.75,14.75,100.00,906997,32,19936,-78
2020-09-23 18:27:31,14.73,14.73,14.73,100.00,904814,32,19974,-81
2020-09-23 18:28:21,14.69,14.69,14.69,100.00,904972,32,19958,-80
2020-09-23 18:29:12,14.66,14.66,14.66,100.00,903950,32,19986,-78
2020-09-23 18:30:02,14.65,14.65,14.65,100.00,904818,32,20281,-78
2020-09-23 18:30:53,14.64,14.64,14.64,100.00,905807,32,19998,-81
2020-09-23 18:31:47,14.63,14.63,14.63,100.00,902926,32,20027,-79
2020-09-23 18:32:39,14.59,14.59,14.59,100.00,898395,33,19958,-79
2020-09-23 18:33:30,14.58,14.58,14.58,100.00,898394,33,19936,-78
2020-09-23 18:34:08,14.57,14.57,14.57,100.00,904339,32,19954,-79
2020-09-23 18:34:58,14.57,14.57,14.57,100.00,901910,33,19939,-79
2020-09-23 18:35:49,14.61,14.61,14.61,100.00,901793,33,20017,-79
2020-09-23 18:36:40,14.59,14.59,14.59,100.00,903906,32,19940,-78
2020-09-23 18:37:30,14.57,14.57,14.57,100.00,902583,32,19944,-79
2020-09-23 18:38:21,14.56,14.56,14.56,100.00,898510,33,19999,-79
2020-09-23 18:39:13,14.52,14.52,14.52,100.00,894668,33,19951,-79
2020-09-23 18:40:03,14.51,14.51,14.51,100.00,897824,33,19955,-79
2020-09-23 18:40:37,14.52,14.52,14.52,100.00,904065,32,19951,-78
2020-09-23 18:41:27,14.49,14.49,14.49,100.00,904750,32,19959,-78
2020-09-23 18:42:18,14.49,14.49,14.49,100.00,904766,32,20383,-79
2020-09-23 18:43:11,14.46,14.46,14.46,100.00,905656,32,19940,-79
2020-09-23 18:44:03,14.45,14.45,14.45,100.00,907649,32,19986,-78
2020-09-23 18:44:53,14.46,14.46,14.46,100.00,907909,32,19990,-77
2020-09-23 18:45:45,14.46,14.46,14.46,100.00,904964,32,19955,-77
2020-09-23 18:46:35,14.42,14.42,14.42,100.00,900432,33,19944,-78
2020-09-23 18:47:26,14.39,14.39,14.39,100.00,903121,32,19940,-78
2020-09-23 18:48:17,14.39,14.39,14.39,100.00,907302,32,19943,-79
2020-09-23 18:49:07,14.41,14.41,14.41,100.00,904953,32,19957,-78
2020-09-23 18:49:42,14.41,14.41,14.41,100.00,904613,32,19946,-78
2020-09-23 18:50:32,14.36,14.36,14.36,100.00,904703,32,20335,-78
2020-09-23 18:51:23,14.37,14.37,14.37,100.00,907664,32,19986,-78
2020-09-23 18:52:14,14.35,14.35,14.35,100.00,908180,32,19935,-79
2020-09-23 18:53:07,14.35,14.35,14.35,100.00,907952,32,19943,-79
2020-09-23 18:53:59,14.33,14.33,14.33,100.00,908119,32,19962,-78
2020-09-23 18:54:49,14.33,14.33,14.33,100.00,908051,32,19951,-79
2020-09-23 18:55:40,14.30,14.30,14.30,100.00,907661,32,19955,-79
2020-09-23 18:56:32,14.30,14.30,14.30,100.00,903365,32,19967,-77
2020-09-23 18:57:22,14.25,14.25,14.25,100.00,902370,32,19932,-78
2020-09-23 18:58:13,14.22,14.22,14.22,100.00,903177,32,19962,-79
2020-09-23 18:59:04,14.22,14.22,14.22,100.00,905594,32,20293,-78
2020-09-23 18:59:55,14.18,14.18,14.18,100.00,905925,32,19938,-77
2020-09-23 19:00:45,14.17,14.17,14.17,100.00,907843,32,19936,-77
2020-09-23 19:01:39,14.13,14.13,14.13,100.00,906040,32,19939,-78
2020-09-23 19:02:30,14.13,14.13,14.13,100.00,907520,32,19935,-78
2020-09-23 19:03:21,14.11,14.11,14.11,100.00,906326,32,19981,-78
2020-09-23 19:04:11,14.07,14.07,14.07,100.00,904869,32,19947,-78
2020-09-23 19:05:02,14.05,14.05,14.05,100.00,904649,32,20340,-79
2020-09-23 19:05:53,14.05,14.05,14.05,100.00,904361,32,19982,-78
2020-09-23 19:06:44,14.03,14.03,14.03,100.00,899749,33,19944,-78
2020-09-23 19:07:35,14.01,14.01,14.01,100.00,902891,32,19946,-79
2020-09-23 19:08:25,14.00,14.00,14.00,100.00,906678,32,19939,-79
2020-09-23 19:09:16,13.98,13.98,13.98,100.00,907958,32,19954,-78
2020-09-23 19:10:08,13.94,13.94,13.94,100.00,906027,32,19959,-78
2020-09-23 19:10:59,13.92,13.92,13.92,100.00,900879,32,19978,-78
2020-09-23 19:11:49,13.91,13.91,13.91,100.00,900530,32,19996,-78
2020-09-23 19:12:41,13.88,13.88,13.88,100.00,903507,32,19939,-79
2020-09-23 19:13:32,13.90,13.90,13.90,100.00,906693,32,19939,-78
2020-09-23 19:14:23,13.86,13.86,13.86,100.00,906637,32,20280,-78
2020-09-23 19:15:16,13.83,13.83,13.83,100.00,908205,32,19961,-78
2020-09-23 19:16:08,13.84,13.84,13.84,100.00,905334,32,19939,-79
2020-09-23 19:16:59,13.82,13.82,13.82,100.00,899098,33,19952,-79
2020-09-23 19:17:50,13.80,13.80,13.80,100.00,900087,33,19940,-79
2020-09-23 19:18:41,13.78,13.78,13.78,100.00,903112,32,19951,-79
2020-09-23 19:19:31,13.75,13.75,13.75,100.00,905413,32,19935,-78
2020-09-23 19:20:23,13.78,13.78,13.78,100.00,906580,32,19970,-78
2020-09-23 19:21:14,13.73,13.73,13.73,100.00,906106,32,19979,-78
2020-09-23 19:22:05,13.67,13.67,13.67,100.00,905421,32,19943,-78
2020-09-23 19:22:55,13.67,13.67,13.67,100.00,906597,32,19939,-78
2020-09-23 19:23:46,13.64,13.64,13.64,100.00,905436,32,20345,-78
2020-09-23 19:24:38,13.63,13.63,13.63,100.00,901938,32,19939,-79
2020-09-23 19:25:28,13.62,13.62,13.62,100.00,901784,32,19959,-79
2020-09-23 19:26:19,13.60,13.60,13.60,100.00,906798,32,19971,-78
2020-09-23 19:27:10,13.59,13.59,13.59,100.00,906438,32,19963,-78
2020-09-23 19:28:00,13.56,13.56,13.56,100.00,905421,32,19954,-79
2020-09-23 19:28:51,13.53,13.53,13.53,100.00,903460,32,19943,-79
2020-09-23 19:29:42,13.53,13.53,13.53,100.00,902370,32,19968,-77
2020-09-23 19:30:32,13.53,13.53,13.53,100.00,904673,32,19940,-78
2020-09-23 19:31:24,13.49,13.49,13.49,100.00,905532,32,19966,-78
2020-09-23 19:32:15,13.47,13.47,13.47,100.00,906360,32,19983,-78
2020-09-23 19:33:06,13.45,13.45,13.45,100.00,903462,32,20014,-78
2020-09-23 19:33:57,13.44,13.44,13.44,100.00,899085,33,20011,-78
2020-09-23 19:34:49,13.42,13.42,13.42,100.00,898260,32,19940,-78
2020-09-23 19:35:39,13.43,13.43,13.43,100.00,903677,32,19940,-78
2020-09-23 19:36:33,13.42,13.42,13.42,100.00,904661,32,20330,-78
2020-09-23 19:37:24,13.43,13.43,13.43,100.00,904017,32,19947,-78
2020-09-23 19:38:14,13.42,13.42,13.42,100.00,906779,32,19977,-79
2020-09-23 19:39:05,13.41,13.41,13.41,100.00,902099,32,19946,-77
2020-09-23 19:39:56,13.40,13.40,13.40,100.00,900278,32,19982,-79
2020-09-23 19:40:46,13.35,13.35,13.35,100.00,904610,32,19944,-78
2020-09-23 19:41:37,13.33,13.33,13.33,100.00,905371,32,19959,-79
2020-09-23 19:42:28,13.32,13.32,13.32,100.00,905310,32,20347,-78
2020-09-23 19:43:19,13.28,13.28,13.28,100.00,901892,32,19947,-79
2020-09-23 19:44:10,13.28,13.28,13.28,100.00,904347,32,20351,-78
2020-09-23 19:45:01,13.26,13.26,13.26,100.00,905947,32,19950,-78
2020-09-23 19:45:52,13.25,13.25,13.25,100.00,904982,32,19990,-78
2020-09-23 19:46:43,13.23,13.23,13.23,100.00,903377,32,19939,-78
2020-09-23 19:47:34,13.20,13.20,13.20,100.00,906171,32,19993,-78
2020-09-23 19:48:25,13.19,13.19,13.19,100.00,906557,32,19939,-79
2020-09-23 19:49:15,13.16,13.16,13.16,100.00,908522,32,20283,-79
2020-09-23 19:50:06,13.14,13.14,13.14,100.00,904044,32,19939,-78
2020-09-23 19:50:59,13.13,13.13,13.13,100.00,900169,33,20363,-78
2020-09-23 19:51:49,13.10,13.10,13.10,100.00,901168,32,19959,-78
2020-09-23 19:52:40,13.09,13.09,13.09,100.00,903435,32,19943,-78
2020-09-23 19:53:30,13.04,13.04,13.04,100.00,902762,32,20015,-78
2020-09-23 19:54:21,13.03,13.03,13.03,100.00,906404,32,19943,-78
2020-09-23 19:55:12,13.02,13.02,13.02,100.00,905973,32,19939,-78
2020-09-23 19:56:02,13.01,13.01,13.01,100.00,908577,32,19959,-78
2020-09-23 19:56:53,13.02,13.02,13.02,100.00,908329,32,19935,-78
2020-09-23 19:57:44,12.99,12.99,12.99,100.00,908541,32,19943,-78
2020-09-23 19:58:34,12.98,12.98,12.98,100.00,905158,32,19990,-78
2020-09-23 19:59:25,13.01,13.01,13.01,100.00,903316,32,19943,-78
2020-09-23 20:00:16,13.02,13.02,13.02,100.00,902340,32,19970,-79
2020-09-23 20:01:06,13.03,13.03,13.03,100.00,904485,32,19935,-78
2020-09-23 20:01:58,13.02,13.02,13.02,100.00,906144,32,19939,-78
2020-09-23 20:02:49,13.03,13.03,13.03,100.00,908463,32,20332,-79
2020-09-23 20:03:39,13.03,13.03,13.03,100.00,905240,32,19939,-79
2020-09-23 20:04:30,13.01,13.01,13.01,100.00,908514,32,20155,-78
2020-09-23 20:05:20,12.98,12.98,12.98,100.00,905770,32,19935,-78
2020-09-23 20:06:11,12.97,12.97,12.97,100.00,904139,32,19954,-78
2020-09-23 20:07:02,12.96,12.96,12.96,100.00,906384,32,20007,-78
2020-09-23 20:07:52,12.96,12.96,12.96,100.00,905249,32,19958,-78
2020-09-23 20:08:43,12.96,12.96,12.96,100.00,899157,33,20010,-78
2020-09-23 20:09:34,12.94,12.94,12.94,100.00,901180,32,20334,-79
2020-09-23 20:10:24,12.94,12.94,12.94,100.00,901124,32,20015,-78
2020-09-23 20:11:15,12.96,12.96,12.96,100.00,905129,32,19935,-78
2020-09-23 20:12:05,12.97,12.97,12.97,100.00,906493,32,19943,-79
2020-09-23 20:12:56,12.98,12.98,12.98,100.00,906325,32,20345,-78
2020-09-23 20:13:46,12.97,12.97,12.97,100.00,902069,32,19940,-78
2020-09-23 20:14:37,12.96,12.96,12.96,100.00,900144,32,20328,-78
2020-09-23 20:15:29,12.93,12.93,12.93,100.00,901191,32,19967,-78
2020-09-23 20:16:20,12.94,12.94,12.94,100.00,902159,32,19973,-78
2020-09-23 20:17:11,12.95,12.95,12.95,100.00,901117,32,19944,-79
2020-09-23 20:18:02,12.95,12.95,12.95,100.00,898970,33,19943,-78
2020-09-23 20:18:53,12.95,12.95,12.95,100.00,898156,33,20007,-76
2020-09-23 20:19:44,12.92,12.92,12.92,100.00,898290,32,19941,-78
2020-09-23 20:20:35,12.91,12.91,12.91,100.00,900231,32,19982,-79
2020-09-23 20:21:27,12.91,12.91,12.91,100.00,899593,33,19952,-78
2020-09-23 20:22:18,12.87,12.87,12.87,100.00,903404,32,19969,-79
2020-09-23 20:23:09,12.88,12.88,12.88,100.00,904354,32,20325,-78
2020-09-23 20:24:00,12.89,12.89,12.89,100.00,901820,33,19940,-78
2020-09-23 20:24:52,12.88,12.88,12.88,100.00,903766,32,19940,-79
2020-09-23 20:25:43,12.87,12.87,12.87,100.00,907551,32,19943,-79
2020-09-23 20:26:33,12.86,12.86,12.86,100.00,907806,32,19942,-78
2020-09-23 20:27:24,12.86,12.86,12.86,100.00,908255,32,19939,-78
2020-09-23 20:28:15,12.85,12.85,12.85,100.00,906982,32,19943,-78
2020-09-23 20:29:06,12.83,12.83,12.83,100.00,905759,32,20330,-78
2020-09-23 20:29:56,12.79,12.79,12.79,100.00,906170,32,19939,-79
2020-09-23 20:30:47,12.78,12.78,12.78,100.00,905206,32,19950,-79
2020-09-23 20:31:38,12.74,12.74,12.74,100.00,902960,32,20287,-79
2020-09-23 20:32:29,12.74,12.74,12.74,100.00,905923,32,20007,-79
2020-09-23 20:33:20,12.76,12.76,12.76,100.00,906371,32,20325,-79
2020-09-23 20:34:11,12.74,12.74,12.74,100.00,905385,32,20326,-79
2020-09-23 20:35:01,12.71,12.71,12.71,100.00,899744,33,19983,-78
2020-09-23 20:35:52,12.71,12.71,12.71,100.00,900421,32,19970,-78
2020-09-23 20:36:43,12.70,12.70,12.70,100.00,904627,32,19935,-79
2020-09-23 20:37:33,12.70,12.70,12.70,100.00,905868,32,19966,-78
2020-09-23 20:38:25,12.70,12.70,12.70,100.00,905339,32,19965,-78
2020-09-23 20:39:16,12.68,12.68,12.68,100.00,902825,32,19947,-78
2020-09-23 20:40:06,12.66,12.66,12.66,100.00,898733,33,19962,-78
2020-09-23 20:40:57,12.66,12.66,12.66,100.00,898069,32,19975,-79
2020-09-23 20:41:48,12.67,12.67,12.67,100.00,904350,32,20027,-78
2020-09-23 20:42:38,12.67,12.67,12.67,100.00,906361,32,20309,-79
2020-09-23 20:43:29,12.68,12.68,12.68,100.00,904796,32,20372,-79
2020-09-23 20:44:19,12.67,12.67,12.67,100.00,903164,32,20063,-78
2020-09-23 20:45:10,12.65,12.65,12.65,100.00,898743,33,19944,-77
2020-09-23 20:46:01,12.67,12.67,12.67,100.00,896845,33,19950,-78
2020-09-23 20:46:51,12.66,12.66,12.66,100.00,898055,32,20323,-77
2020-09-23 20:47:42,12.66,12.66,12.66,100.00,899705,33,19933,-78
2020-09-23 20:48:32,12.64,12.64,12.64,100.00,900784,32,20358,-78
2020-09-23 20:49:24,12.63,12.63,12.63,100.00,905798,32,19989,-77
2020-09-23 20:50:15,12.65,12.65,12.65,100.00,902770,32,19960,-79
2020-09-23 20:51:05,12.65,12.65,12.65,100.00,898733,33,19951,-79
2020-09-23 20:51:56,12.62,12.62,12.62,100.00,898050,32,20381,-77
2020-09-23 20:52:46,12.61,12.61,12.61,100.00,903096,32,19949,-77
2020-09-23 20:53:37,12.60,12.60,12.60,100.00,902897,32,19948,-78
2020-09-23 20:54:27,12.59,12.59,12.59,100.00,906092,32,20351,-78
2020-09-23 20:55:18,12.58,12.58,12.58,100.00,905765,32,19963,-78
2020-09-23 20:56:09,12.55,12.55,12.55,100.00,907959,32,19950,-78
2020-09-23 20:56:59,12.54,12.54,12.54,100.00,907121,32,19977,-78
2020-09-23 20:57:50,12.52,12.52,12.52,100.00,905822,32,19966,-78
2020-09-23 20:58:41,12.50,12.50,12.50,100.00,908310,32,19995,-77
2020-09-23 20:59:31,12.50,12.50,12.50,100.00,908047,32,19953,-79
2020-09-23 21:00:22,12.51,12.51,12.51,100.00,904980,32,20270,-79
2020-09-23 21:01:13,12.50,12.50,12.50,100.00,902974,32,20403,-76
2020-09-23 21:02:03,12.51,12.51,12.51,100.00,898778,33,20039,-77
2020-09-23 21:02:54,12.49,12.49,12.49,100.00,897717,33,19952,-78
2020-09-23 21:03:45,12.52,12.52,12.52,100.00,899616,33,19940,-78
2020-09-23 21:04:36,12.50,12.50,12.50,100.00,898084,32,19940,-78
2020-09-23 21:05:27,12.53,12.53,12.53,100.00,903306,32,19943,-78
2020-09-23 21:06:18,12.52,12.52,12.52,100.00,904465,32,19935,-78
2020-09-23 21:07:08,12.53,12.53,12.53,100.00,908091,32,19943,-78
2020-09-23 21:07:59,12.50,12.50,12.50,100.00,909296,32,20327,-78
2020-09-23 21:08:49,12.55,12.55,12.55,100.00,904895,32,19955,-79
2020-09-23 21:09:41,12.58,12.58,12.58,100.00,905103,32,20400,-78
2020-09-23 21:10:31,12.56,12.56,12.56,100.00,906514,32,19936,-78
2020-09-23 21:11:22,12.53,12.53,12.53,100.00,908020,32,19947,-76
2020-09-23 21:12:13,12.54,12.54,12.54,100.00,905110,32,19943,-78
2020-09-23 21:13:05,12.53,12.53,12.53,100.00,903036,32,19974,-78
2020-09-23 21:13:55,12.50,12.50,12.50,100.00,902122,32,19966,-78
2020-09-23 21:14:47,12.47,12.47,12.47,100.00,904491,32,19962,-78
2020-09-23 21:15:38,12.45,12.45,12.45,100.00,901856,32,19962,-79
2020-09-23 21:16:29,12.44,12.44,12.44,100.00,903247,32,20361,-77
2020-09-23 21:17:21,12.44,12.44,12.44,100.00,908089,32,19942,-78
2020-09-23 21:18:11,12.43,12.43,12.43,100.00,901772,32,19939,-78
2020-09-23 21:19:02,12.43,12.43,12.43,100.00,903129,32,20001,-78
2020-09-23 21:19:53,12.42,12.42,12.42,100.00,903789,32,19979,-78
2020-09-23 21:20:43,12.47,12.47,12.47,100.00,908043,32,19990,-79
2020-09-23 21:21:34,12.47,12.47,12.47,100.00,908225,32,19939,-78
2020-09-23 21:22:24,12.46,12.46,12.46,100.00,908228,32,19946,-77
2020-09-23 21:23:15,12.47,12.47,12.47,100.00,909023,32,19953,-78
2020-09-23 21:24:05,12.47,12.47,12.47,100.00,903839,32,19962,-78
2020-09-23 21:24:56,12.30,12.30,12.30,100.00,901950,32,19989,-79
2020-09-23 21:25:47,12.45,12.45,12.45,100.00,904136,32,20034,-78
2020-09-23 21:26:38,12.42,12.42,12.42,100.00,906043,32,19961,-77
2020-09-23 21:27:29,12.43,12.43,12.43,100.00,901854,32,20049,-79
2020-09-23 21:28:20,12.46,12.46,12.46,100.00,900090,32,19940,-79
2020-09-23 21:29:11,12.45,12.45,12.45,100.00,903189,32,20314,-78
2020-09-23 21:30:01,12.47,12.47,12.47,100.00,903030,32,20293,-78
2020-09-23 21:30:52,12.46,12.46,12.46,100.00,899513,33,19939,-78
2020-09-23 21:31:44,12.49,12.49,12.49,100.00,896800,33,19944,-78
2020-09-23 21:32:35,12.54,12.54,12.54,100.00,896564,33,20020,-78
2020-09-23 21:33:25,12.53,12.53,12.53,100.00,900051,32,19951,-77
2020-09-23 21:34:16,12.53,12.53,12.53,100.00,900487,32,19963,-78
2020-09-23 21:35:06,12.52,12.52,12.52,100.00,898351,33,20388,-78
2020-09-23 21:35:57,12.52,12.52,12.52,100.00,900948,32,19957,-78
2020-09-23 21:36:48,12.52,12.52,12.52,100.00,903947,32,20279,-79
2020-09-23 21:37:39,12.53,12.53,12.53,100.00,908130,32,20344,-79
2020-09-23 21:38:30,12.54,12.54,12.54,100.00,908319,32,19947,-78
2020-09-23 21:39:23,12.54,12.54,12.54,100.00,904801,32,19994,-78
2020-09-23 21:40:13,12.55,12.55,12.55,100.00,902970,32,20361,-78
2020-09-23 21:41:04,12.57,12.57,12.57,100.00,900223,32,19978,-78
2020-09-23 21:41:55,12.55,12.55,12.55,100.00,902970,32,20329,-78
2020-09-23 21:42:45,12.55,12.55,12.55,100.00,898844,33,20332,-78
2020-09-23 21:43:37,12.55,12.55,12.55,100.00,901011,32,20331,-79
2020-09-23 21:44:27,12.55,12.55,12.55,100.00,904380,32,19943,-78
2020-09-23 21:45:18,12.54,12.54,12.54,100.00,901591,32,19951,-79
2020-09-23 21:46:09,12.53,12.53,12.53,100.00,899849,32,19952,-79
2020-09-23 21:47:00,12.50,12.50,12.50,100.00,903892,32,19996,-78
2020-09-23 21:47:50,12.50,12.50,12.50,100.00,906186,32,19963,-78
2020-09-23 21:48:41,12.48,12.48,12.48,100.00,901445,33,19940,-78
2020-09-23 21:49:32,12.46,12.46,12.46,100.00,899521,33,19940,-79
2020-09-23 21:50:22,12.47,12.47,12.47,100.00,904085,32,19959,-79
2020-09-23 21:51:15,12.46,12.46,12.46,100.00,901791,32,19955,-76
2020-09-23 21:52:06,12.47,12.47,12.47,100.00,900182,32,19974,-79
2020-09-23 21:52:58,12.45,12.45,12.45,100.00,900248,32,20377,-78
2020-09-23 21:53:50,12.45,12.45,12.45,100.00,901296,32,19948,-79
2020-09-23 21:54:40,12.45,12.45,12.45,100.00,902946,32,20317,-78
2020-09-23 21:55:32,12.43,12.43,12.43,100.00,906164,32,19940,-78
2020-09-23 21:56:22,12.43,12.43,12.43,100.00,902875,32,19954,-78
2020-09-23 21:57:13,12.43,12.43,12.43,100.00,904826,32,19974,-78
2020-09-23 21:58:03,12.40,12.40,12.40,100.00,906035,32,19935,-78
2020-09-23 21:58:54,12.39,12.39,12.39,100.00,908008,32,19934,-78
2020-09-23 21:59:45,12.39,12.39,12.39,100.00,904829,32,19950,-78
2020-09-23 22:00:25,12.38,12.38,12.38,100.00,906097,32,19994,-79
2020-09-23 22:01:15,12.38,12.38,12.38,100.00,898357,33,19977,-78
2020-09-23 22:02:06,12.35,12.35,12.35,100.00,898933,33,19984,-78
2020-09-23 22:02:57,12.33,12.33,12.33,100.00,901059,32,19940,-78
2020-09-23 22:03:47,12.31,12.31,12.31,100.00,898780,33,19955,-78
2020-09-23 22:04:38,12.29,12.29,12.29,100.00,901485,33,20025,-79
2020-09-23 22:05:29,12.28,12.28,12.28,100.00,903141,32,19999,-79
2020-09-23 22:06:19,12.25,12.25,12.25,100.00,900877,32,19948,-78
2020-09-23 22:07:11,12.26,12.26,12.26,100.00,901837,32,19936,-79
2020-09-23 22:08:03,12.24,12.24,12.24,100.00,904326,32,19973,-78
2020-09-23 22:08:54,12.21,12.21,12.21,100.00,903144,32,19952,-79
2020-09-23 22:09:46,12.21,12.21,12.21,100.00,901961,32,19974,-79
2020-09-23 22:10:37,12.21,12.21,12.21,100.00,903254,32,19949,-79
2020-09-23 22:11:27,12.19,12.19,12.19,100.00,902592,32,19944,-78
2020-09-23 22:12:18,12.19,12.19,12.19,100.00,902509,32,19947,-78
2020-09-23 22:13:10,12.20,12.20,12.20,100.00,901807,33,20765,-78
2020-09-23 22:14:00,12.17,12.17,12.17,100.00,902870,32,20385,-77
2020-09-23 22:14:51,12.13,12.13,12.13,100.00,900611,32,19943,-79
2020-09-23 22:15:41,12.10,12.10,12.10,100.00,898798,33,19944,-78
2020-09-23 22:16:34,12.11,12.11,12.11,100.00,894835,33,19940,-77
2020-09-23 22:17:25,12.10,12.10,12.10,100.00,896517,33,20002,-77
2020-09-23 22:18:15,12.10,12.10,12.10,100.00,901303,32,20299,-78
2020-09-23 22:19:06,12.10,12.10,12.10,100.00,901513,32,19970,-78
2020-09-23 22:19:57,12.11,12.11,12.11,100.00,904975,32,20037,-78
2020-09-23 22:20:47,12.12,12.12,12.12,100.00,902486,32,19944,-77
2020-09-23 22:21:38,12.09,12.09,12.09,100.00,904958,32,19947,-79
2020-09-23 22:22:30,12.08,12.08,12.08,100.00,898357,33,19966,-78
2020-09-23 22:23:20,12.11,12.11,12.11,100.00,898087,33,19964,-78
2020-09-23 22:24:11,12.08,12.08,12.08,100.00,900596,32,19974,-78
2020-09-23 22:25:02,12.06,12.06,12.06,100.00,905966,32,20372,-79
2020-09-23 22:25:52,12.07,12.07,12.07,100.00,908271,32,20013,-79
2020-09-23 22:26:43,12.10,12.10,12.10,100.00,905063,32,19958,-78
2020-09-23 22:27:34,12.07,12.07,12.07,100.00,906146,32,19936,-78
2020-09-23 22:28:25,12.05,12.05,12.05,100.00,904886,32,20258,-78
2020-09-23 22:29:16,12.04,12.04,12.04,100.00,904836,32,19939,-78
2020-09-23 22:30:06,12.05,12.05,12.05,100.00,904954,32,19993,-78
2020-09-23 22:30:57,12.05,12.05,12.05,100.00,902830,32,19943,-79
2020-09-23 22:31:48,12.08,12.08,12.08,100.00,899787,33,19948,-78
2020-09-23 22:32:39,12.11,12.11,12.11,100.00,896803,33,19974,-79
2020-09-23 22:33:29,12.10,12.10,12.10,100.00,897854,33,19944,-78
2020-09-23 22:34:20,12.05,12.05,12.05,100.00,899826,33,19962,-79
2020-09-23 22:35:11,12.05,12.05,12.05,100.00,900731,32,20341,-78
2020-09-23 22:36:01,12.01,12.01,12.01,100.00,903087,32,19990,-78
2020-09-23 22:36:56,11.98,11.98,11.98,100.00,900048,33,19940,-77
2020-09-23 22:37:47,11.95,11.95,11.95,100.00,903638,32,19946,-78
2020-09-23 22:38:38,11.94,11.94,11.94,100.00,908653,32,19978,-78
2020-09-23 22:39:28,11.92,11.92,11.92,100.00,908413,32,19965,-78
2020-09-23 22:40:20,11.89,11.89,11.89,100.00,902379,33,20014,-78
2020-09-23 22:41:10,11.89,11.89,11.89,100.00,903000,32,19958,-79
2020-09-23 22:42:01,11.88,11.88,11.88,100.00,904378,32,19996,-78
2020-09-23 22:42:52,11.89,11.89,11.89,100.00,905443,32,19989,-77
2020-09-23 22:43:43,11.88,11.88,11.88,100.00,903776,32,19947,-78
2020-09-23 22:44:34,11.86,11.86,11.86,100.00,899690,33,19952,-77
2020-09-23 22:45:26,11.85,11.85,11.85,100.00,901556,32,19940,-78
2020-09-23 22:46:16,11.81,11.81,11.81,100.00,904071,32,19991,-77
2020-09-23 22:47:07,11.80,11.80,11.80,100.00,900839,32,19986,-78
2020-09-23 22:47:58,11.79,11.79,11.79,100.00,901015,32,19950,-78
2020-09-23 22:48:48,11.77,11.77,11.77,100.00,898823,32,19944,-78
2020-09-23 22:49:39,11.78,11.78,11.78,100.00,900086,33,20383,-77
2020-09-23 22:50:30,11.78,11.78,11.78,100.00,901797,32,19977,-78
2020-09-23 22:51:21,11.76,11.76,11.76,100.00,906260,32,19978,-78
2020-09-23 22:52:11,11.77,11.77,11.77,100.00,906373,32,19961,-78
2020-09-23 22:53:03,11.78,11.78,11.78,100.00,908336,32,20270,-78
2020-09-23 22:53:54,11.76,11.76,11.76,100.00,902928,32,19978,-78
2020-09-23 22:54:44,11.75,11.75,11.75,100.00,904825,32,19958,-77
2020-09-23 22:55:35,11.76,11.76,11.76,100.00,905197,32,19955,-77
2020-09-23 22:56:26,11.75,11.75,11.75,100.00,902919,32,19987,-78
2020-09-23 22:57:17,11.73,11.73,11.73,100.00,904756,32,19953,-79
2020-09-23 22:58:09,11.73,11.73,11.73,100.00,899846,33,19940,-79
2020-09-23 22:59:00,11.70,11.70,11.70,100.00,900332,32,19944,-78
2020-09-23 22:59:50,11.68,11.68,11.68,100.00,899192,33,19944,-80
2020-09-23 23:00:41,11.66,11.66,11.66,100.00,900119,32,19936,-78
2020-09-23 23:01:32,11.64,11.64,11.64,100.00,899998,33,19940,-79
2020-09-23 23:02:22,11.65,11.65,11.65,100.00,900435,32,19947,-78
2020-09-23 23:03:14,11.63,11.63,11.63,100.00,903331,32,19955,-78
2020-09-23 23:04:05,11.62,11.62,11.62,100.00,903689,32,19944,-78
2020-09-23 23:04:56,11.61,11.61,11.61,100.00,900101,33,19996,-78
2020-09-23 23:05:46,11.61,11.61,11.61,100.00,903324,32,20360,-78
2020-09-23 23:06:37,11.61,11.61,11.61,100.00,907646,32,19951,-78
2020-09-23 23:07:28,11.60,11.60,11.60,100.00,908282,32,19947,-78
2020-09-23 23:08:18,11.59,11.59,11.59,100.00,901932,33,20278,-78
2020-09-23 23:09:09,11.56,11.56,11.56,100.00,899870,33,19960,-78
2020-09-23 23:10:01,11.59,11.59,11.59,100.00,903580,32,20373,-78
2020-09-23 23:10:52,11.60,11.60,11.60,100.00,901884,32,19939,-78
2020-09-23 23:11:43,11.56,11.56,11.56,100.00,897273,33,19941,-79
2020-09-23 23:12:35,11.56,11.56,11.56,100.00,898583,32,19940,-78
2020-09-23 23:13:25,11.61,11.61,11.61,100.00,898050,33,19944,-79
2020-09-23 23:14:16,11.61,11.61,11.61,100.00,900402,32,19944,-77
2020-09-23 23:15:07,11.64,11.64,11.64,100.00,898232,32,20073,-78
2020-09-23 23:15:57,11.61,11.61,11.61,100.00,900328,32,19948,-78
2020-09-23 23:16:48,11.60,11.60,11.60,100.00,901080,32,19989,-77
2020-09-23 23:17:39,11.58,11.58,11.58,100.00,900491,32,20311,-78
2020-09-23 23:18:29,11.59,11.59,11.59,100.00,896951,33,20308,-78
2020-09-23 23:19:20,11.57,11.57,11.57,100.00,898238,32,20348,-77
2020-09-23 23:20:11,11.56,11.56,11.56,100.00,904130,32,19939,-78
2020-09-23 23:21:01,11.55,11.55,11.55,100.00,905964,32,20378,-78
2020-09-23 23:21:53,11.54,11.54,11.54,100.00,904355,32,20379,-78
2020-09-23 23:22:44,11.57,11.57,11.57,100.00,903488,32,20000,-78
2020-09-23 23:23:35,11.54,11.54,11.54,100.00,900348,32,19944,-78
2020-09-23 23:24:26,11.53,11.53,11.53,100.00,900417,32,20318,-78
2020-09-23 23:25:17,11.52,11.52,11.52,100.00,898800,33,19940,-78
2020-09-23 23:26:07,11.50,11.50,11.50,100.00,901360,32,19939,-78
2020-09-23 23:26:59,11.49,11.49,11.49,100.00,906330,32,19935,-78
2020-09-23 23:27:50,11.50,11.50,11.50,100.00,905035,32,19939,-78
2020-09-23 23:28:40,11.48,11.48,11.48,100.00,900300,32,19952,-78
2020-09-23 23:29:31,11.48,11.48,11.48,100.00,896870,33,20302,-78
2020-09-23 23:30:22,11.46,11.46,11.46,100.00,899681,33,19936,-77
2020-09-23 23:31:13,11.47,11.47,11.47,100.00,904452,32,19963,-79
2020-09-23 23:31:48,11.46,11.46,11.46,100.00,903407,32,19947,-77
2020-09-23 23:32:39,11.45,11.45,11.45,100.00,905525,32,19949,-79
2020-09-23 23:33:31,11.44,11.44,11.44,100.00,901881,32,20007,-78
2020-09-23 23:34:22,11.44,11.44,11.44,100.00,908537,32,19935,-77
2020-09-23 23:35:15,11.43,11.43,11.43,100.00,902935,32,20061,-79
2020-09-23 23:36:07,11.40,11.40,11.40,100.00,904655,32,20541,-78
2020-09-23 23:36:40,11.39,11.39,11.39,100.00,906746,32,20029,-78
2020-09-23 23:37:38,11.42,11.42,11.42,100.00,908175,32,20061,-77
2020-09-23 23:38:29,11.40,11.40,11.40,100.00,908602,32,20333,-77
2020-09-23 23:39:20,11.42,11.42,11.42,100.00,907648,32,19938,-77
2020-09-23 23:40:10,11.37,11.37,11.37,100.00,904628,32,19959,-79
2020-09-23 23:41:01,11.37,11.37,11.37,100.00,901530,32,20368,-77
2020-09-23 23:41:52,11.38,11.38,11.38,100.00,903235,32,19950,-78
2020-09-23 23:42:43,11.32,11.32,11.32,100.00,900732,32,19943,-78
2020-09-23 23:43:35,11.33,11.33,11.33,100.00,904597,32,20367,-77
2020-09-23 23:44:26,11.33,11.33,11.33,100.00,907689,32,20345,-78
2020-09-23 23:45:17,11.32,11.32,11.32,100.00,906784,32,19973,-78
2020-09-23 23:46:09,11.32,11.32,11.32,100.00,904916,32,19970,-77
2020-09-23 23:46:59,11.31,11.31,11.31,100.00,906308,32,19970,-78
2020-09-23 23:47:50,11.31,11.31,11.31,100.00,906362,32,20370,-78
2020-09-23 23:48:44,11.31,11.31,11.31,100.00,904946,32,19995,-77
2020-09-23 23:49:34,11.32,11.32,11.32,100.00,906566,32,19940,-77
2020-09-23 23:50:26,11.31,11.31,11.31,100.00,906251,32,19963,-78
2020-09-23 23:51:17,11.29,11.29,11.29,100.00,903871,32,19952,-78
2020-09-23 23:52:07,11.30,11.30,11.30,100.00,906316,32,19946,-78
2020-09-23 23:53:00,11.30,11.30,11.30,100.00,906339,32,19971,-77
2020-09-23 23:53:51,11.33,11.33,11.33,100.00,903275,32,19954,-77
2020-09-23 23:54:42,11.31,11.31,11.31,100.00,906453,32,19943,-77
2020-09-23 23:55:32,11.29,11.29,11.29,100.00,905282,32,19943,-79
2020-09-23 23:56:23,11.27,11.27,11.27,100.00,899926,33,20280,-78
2020-09-23 23:57:14,11.26,11.26,11.26,100.00,898837,33,19948,-79
2020-09-23 23:58:04,11.23,11.23,11.23,100.00,894937,33,20031,-77
2020-09-23 23:58:56,11.25,11.25,11.25,100.00,901157,32,19954,-78
2020-09-23 23:59:47,11.23,11.23,11.23,100.00,903211,32,19940,-77