2020-09-23 00:00:42,15.69,15.69,15.69,87.49,898577,33,19978,-70
2020-09-23 00:01:33,15.69,15.69,15.69,87.52,898408,33,19952,-71
2020-09-23 00:02:24,15.71,15.71,15.71,87.48,898689,33,19974,-70
2020-09-23 00:03:17,15.73,15.73,15.73,87.45,898502,33,19991,-71
2020-09-23 00:04:08,15.73,15.73,15.73,87.45,898000,33,19970,-71
2020-09-23 00:04:58,15.75,15.75,15.75,87.34,898393,33,19994,-71
2020-09-23 00:05:49,15.74,15.74,15.74,87.44,898646,33,19951,-70
2020-09-23 00:06:40,15.72,15.72,15.72,87.75,895438,33,20291,-70
2020-09-23 00:07:30,15.72,15.72,15.72,87.76,895423,33,20236,-70
2020-09-23 00:08:21,15.75,15.75,15.75,87.86,893424,33,19941,-70
2020-09-23 00:09:12,15.75,15.75,15.75,87.79,895366,33,19956,-71
2020-09-23 00:10:02,15.75,15.75,15.75,87.98,893355,33,19940,-71
2020-09-23 00:10:53,15.76,15.76,15.76,87.82,895531,33,20002,-71
2020-09-23 00:11:44,15.76,15.76,15.76,87.88,893332,33,19953,-70
2020-09-23 00:12:34,15.83,15.83,15.83,87.67,892397,33,19941,-71
2020-09-23 00:13:25,15.83,15.83,15.83,87.72,893435,33,20303,-70
2020-09-23 00:14:16,15.83,15.83,15.83,87.74,896579,33,19958,-71
2020-09-23 00:15:06,15.84,15.84,15.84,87.82,898451,33,19955,-70
2020-09-23 00:15:57,15.85,15.85,15.85,88.05,895401,33,20369,-71
2020-09-23 00:16:48,15.92,15.92,15.92,88.01,895462,33,19944,-70
2020-09-23 00:17:38,15.92,15.92,15.92,88.07,896475,33,19978,-71
2020-09-23 00:18:29,15.93,15.93,15.93,88.08,898537,33,20037,-70
2020-09-23 00:19:20,15.96,15.96,15.96,87.90,898358,33,20347,-71
2020-09-23 00:20:11,15.99,15.99,15.99,87.83,898310,33,19943,-71
2020-09-23 00:21:02,15.99,15.99,15.99,88.07,898373,33,19982,-70
2020-09-23 00:21:52,16.00,16.00,16.00,88.11,898372,33,20007,-69
2020-09-23 00:22:43,15.98,15.98,15.98,88.23,895050,33,19940,-71
2020-09-23 00:23:34,16.02,16.02,16.02,87.87,895511,33,20001,-70
2020-09-23 00:24:24,16.03,16.03,16.03,87.89,895541,33,20359,-71
2020-09-23 00:25:15,16.05,16.05,16.05,87.86,898421,33,19947,-71
2020-09-23 00:26:05,16.05,16.05,16.05,87.78,898474,33,19975,-70
2020-09-23 00:26:56,16.06,16.06,16.06,87.94,898425,33,20252,-70
2020-09-23 00:27:47,16.06,16.06,16.06,87.84,895336,33,20010,-71
2020-09-23 00:28:37,16.09,16.09,16.09,87.73,895488,33,19940,-70
2020-09-23 00:29:28,16.09,16.09,16.09,87.80,896419,33,19941,-71
2020-09-23 00:30:19,16.10,16.10,16.10,87.82,898369,33,19951,-70
2020-09-23 00:31:09,16.11,16.11,16.11,88.13,898329,33,19955,-71
2020-09-23 00:32:00,16.03,16.03,16.03,89.04,898457,33,19958,-71
2020-09-23 00:32:50,16.02,16.02,16.02,89.52,895196,33,19953,-70
2020-09-23 00:33:41,16.03,16.03,16.03,89.32,895495,33,20380,-71
2020-09-23 00:34:32,16.02,16.02,16.02,89.13,893078,33,19941,-70
2020-09-23 00:35:23,16.03,16.03,16.03,89.12,895347,33,19989,-70
2020-09-23 00:36:13,16.07,16.07,16.07,89.02,896271,33,19966,-71
2020-09-23 00:37:04,16.08,16.08,16.08,89.14,895114,33,19960,-71
2020-09-23 00:37:55,16.10,16.10,16.10,89.18,895288,33,19955,-71
2020-09-23 00:38:45,16.16,16.16,16.16,88.90,893421,33,19975,-71
2020-09-23 00:39:36,16.13,16.13,16.13,88.82,892271,33,20011,-71
2020-09-23 00:40:27,16.12,16.12,16.12,88.85,892213,33,20008,-70
2020-09-23 00:41:18,16.13,16.13,16.13,88.75,893242,33,19948,-71
2020-09-23 00:42:08,16.13,16.13,16.13,88.75,892900,33,20274,-70
2020-09-23 00:42:59,16.13,16.13,16.13,88.78,895314,33,20338,-71
2020-09-23 00:43:50,16.11,16.11,16.11,88.93,893356,33,19945,-71
2020-09-23 00:44:41,16.15,16.15,16.15,88.81,896509,33,19948,-71
2020-09-23 00:45:32,16.12,16.12,16.12,89.07,896271,33,19975,-71
2020-09-23 00:46:23,16.14,16.14,16.14,89.12,895354,33,20027,-71
2020-09-23 00:47:14,16.11,16.11,16.11,89.33,896376,33,19940,-71
2020-09-23 00:48:05,16.09,16.09,16.09,89.49,895281,33,20028,-71
2020-09-23 00:48:55,16.15,16.15,16.15,89.37,894960,33,19951,-71
2020-09-23 00:49:46,16.13,16.13,16.13,89.35,896412,33,19945,-71
2020-09-23 00:50:37,16.07,16.07,16.07,89.67,894873,33,20294,-71
2020-09-23 00:51:28,16.10,16.10,16.10,89.70,893354,33,19936,-70
2020-09-23 00:52:18,16.09,16.09,16.09,89.80,896541,33,19944,-71
2020-09-23 00:53:09,16.08,16.08,16.08,89.92,896252,33,19962,-71
2020-09-23 00:54:00,16.09,16.09,16.09,89.87,895257,33,19983,-71
2020-09-23 00:54:51,16.09,16.09,16.09,90.02,893421,33,19937,-71
2020-09-23 00:55:43,16.09,16.09,16.09,89.98,893061,33,19980,-71
2020-09-23 00:56:34,16.10,16.10,16.10,89.91,895269,33,19941,-71
2020-09-23 00:57:24,16.10,16.10,16.10,89.99,896494,33,19955,-71
2020-09-23 00:58:15,16.11,16.11,16.11,89.99,899375,33,19935,-71
2020-09-23 00:59:05,16.11,16.11,16.11,90.15,897965,33,19952,-71
2020-09-23 00:59:57,16.11,16.11,16.11,90.30,898325,33,20272,-71
2020-09-23 01:00:47,16.13,16.13,16.13,90.30,894958,33,19980,-70
2020-09-23 01:01:38,16.10,16.10,16.10,91.17,896415,33,19951,-71
2020-09-23 01:02:29,16.12,16.12,16.12,90.80,896298,33,20031,-71
2020-09-23 01:03:19,16.13,16.13,16.13,90.86,898242,33,20377,-71
2020-09-23 01:04:11,16.12,16.12,16.12,90.86,899595,33,19966,-71
2020-09-23 01:05:01,16.13,16.13,16.13,90.86,901358,33,19951,-72
2020-09-23 01:05:52,16.08,16.08,16.08,91.01,901291,33,20002,-70
2020-09-23 01:06:42,16.09,16.09,16.09,90.80,901236,33,19947,-71
2020-09-23 01:07:33,16.06,16.06,16.06,90.96,898291,33,20389,-70
2020-09-23 01:08:24,16.07,16.07,16.07,90.71,898338,33,20355,-70
2020-09-23 01:09:15,16.06,16.06,16.06,90.21,898453,33,19963,-71
2020-09-23 01:10:05,16.09,16.09,16.09,90.20,898491,33,19940,-70
2020-09-23 01:10:56,16.09,16.09,16.09,89.67,897981,33,19936,-71
2020-09-23 01:11:47,16.07,16.07,16.07,89.76,898257,33,19956,-70
2020-09-23 01:12:38,16.05,16.05,16.05,90.01,898413,33,19979,-70
2020-09-23 01:13:28,16.06,16.06,16.06,90.05,897157,33,19955,-70
2020-09-23 01:14:19,16.11,16.11,16.11,89.86,895203,33,20430,-70
2020-09-23 01:15:10,16.04,16.04,16.04,89.96,895317,33,19952,-71
2020-09-23 01:16:01,16.10,16.10,16.10,89.83,897761,32,20015,-71
2020-09-23 01:16:59,16.09,16.09,16.09,89.80,898797,33,19952,-70
2020-09-23 01:17:50,16.09,16.09,16.09,89.63,898909,33,19972,-71
2020-09-23 01:18:40,16.06,16.06,16.06,89.62,897704,33,20271,-71
2020-09-23 01:19:31,16.00,16.00,16.00,89.78,899013,33,19935,-71
2020-09-23 01:20:22,15.93,15.93,15.93,90.37,899957,32,20298,-70
2020-09-23 01:21:12,15.93,15.93,15.93,90.42,898483,33,20418,-70
2020-09-23 01:22:07,15.89,15.89,15.89,90.80,899081,33,19991,-71
2020-09-23 01:22:58,15.87,15.87,15.87,90.74,896871,33,20409,-71
2020-09-23 01:23:48,15.86,15.86,15.86,90.47,895447,33,20016,-71
2020-09-23 01:24:39,15.85,15.85,15.85,90.74,896885,33,19991,-71
2020-09-23 01:25:30,15.79,15.79,15.79,91.02,892462,33,19945,-71
2020-09-23 01:26:20,15.81,15.81,15.81,91.03,892783,33,19940,-71
2020-09-23 01:27:12,15.80,15.80,15.80,90.89,895077,33,19941,-71
2020-09-23 01:28:03,15.79,15.79,15.79,91.05,893612,33,19945,-71
2020-09-23 01:28:54,15.77,15.77,15.77,91.04,892762,33,20304,-71
2020-09-23 01:29:45,15.75,15.75,15.75,91.07,895100,33,19940,-70
2020-09-23 01:30:35,15.79,15.79,15.79,90.86,893721,33,20354,-71
2020-09-23 01:31:26,15.78,15.78,15.78,90.74,895360,33,19963,-70
2020-09-23 01:32:16,15.76,15.76,15.76,91.06,894557,33,19940,-70
2020-09-23 01:33:07,15.80,15.80,15.80,90.85,898404,33,19958,-71
2020-09-23 01:33:58,15.79,15.79,15.79,90.88,899557,33,20067,-70
2020-09-23 01:34:49,15.78,15.78,15.78,90.99,901870,32,19967,-70
2020-09-23 01:35:39,15.78,15.78,15.78,91.00,898807,33,20341,-71
2020-09-23 01:36:30,15.75,15.75,15.75,91.15,898468,33,19940,-70
2020-09-23 01:37:21,15.76,15.76,15.76,91.14,898531,33,20043,-70
2020-09-23 01:38:12,15.72,15.72,15.72,91.54,897650,33,19952,-70
2020-09-23 01:39:03,15.75,15.75,15.75,91.48,896539,33,19988,-70
2020-09-23 01:39:55,15.73,15.73,15.73,91.53,898794,33,19955,-70
2020-09-23 01:40:45,15.71,15.71,15.71,91.46,898785,33,19996,-69
2020-09-23 01:41:36,15.70,15.70,15.70,91.63,898716,33,19963,-70
2020-09-23 01:42:27,15.65,15.65,15.65,91.80,898456,33,19956,-70
2020-09-23 01:43:17,15.65,15.65,15.65,91.98,898779,33,19956,-70
2020-09-23 01:44:08,15.64,15.64,15.64,92.08,899005,33,19962,-70
2020-09-23 01:44:58,15.69,15.69,15.69,92.05,899909,32,20366,-70
2020-09-23 01:45:50,15.67,15.67,15.67,91.98,898426,33,19974,-70
2020-09-23 01:46:41,15.67,15.67,15.67,92.16,898910,33,19944,-70
2020-09-23 01:47:32,15.70,15.70,15.70,92.00,898808,33,19967,-70
2020-09-23 01:48:22,15.69,15.69,15.69,92.08,897727,33,19956,-70
2020-09-23 01:49:13,15.65,15.65,15.65,92.03,896844,33,19940,-70
2020-09-23 01:50:04,15.68,15.68,15.68,91.97,898838,33,19956,-70
2020-09-23 01:50:54,15.65,15.65,15.65,91.85,898652,33,19952,-70
2020-09-23 01:51:45,15.64,15.64,15.64,92.01,898888,33,19941,-69
2020-09-23 01:52:36,15.66,15.66,15.66,92.13,899051,33,20322,-70
2020-09-23 01:53:26,15.69,15.69,15.69,92.05,898766,33,20344,-70
2020-09-23 01:54:17,15.66,15.66,15.66,92.32,899128,33,19940,-70
2020-09-23 01:55:09,15.67,15.67,15.67,92.15,899874,32,20283,-70
2020-09-23 01:55:59,15.65,15.65,15.65,92.15,898799,33,20319,-70
2020-09-23 01:56:50,15.63,15.63,15.63,92.17,898457,33,20397,-70
2020-09-23 01:57:42,15.62,15.62,15.62,92.35,898880,33,19956,-70
2020-09-23 01:58:32,15.63,15.63,15.63,92.32,898423,33,20401,-70
2020-09-23 01:59:23,15.62,15.62,15.62,92.50,898794,33,19948,-70
2020-09-23 02:00:13,15.60,15.60,15.60,92.72,899590,33,19974,-70
2020-09-23 02:01:04,15.60,15.60,15.60,92.66,898697,33,19998,-71
2020-09-23 02:01:54,15.64,15.64,15.64,92.63,898842,33,20001,-70
2020-09-23 02:02:45,15.57,15.57,15.57,92.95,895466,33,19966,-70
2020-09-23 02:03:36,15.61,15.61,15.61,92.89,890637,33,19967,-71
2020-09-23 02:04:26,15.64,15.64,15.64,92.28,893775,33,19956,-70
2020-09-23 02:05:17,15.63,15.63,15.63,92.57,894797,33,20400,-71
2020-09-23 02:06:08,15.62,15.62,15.62,92.62,898714,33,20028,-71
2020-09-23 02:06:59,15.65,15.65,15.65,92.61,899928,32,19958,-71
2020-09-23 02:07:49,15.64,15.64,15.64,92.60,898696,33,19987,-71
2020-09-23 02:08:40,15.64,15.64,15.64,92.72,898764,33,19959,-70
2020-09-23 02:09:31,15.57,15.57,15.57,93.05,898748,33,19967,-70
2020-09-23 02:10:21,15.47,15.47,15.47,93.58,897602,33,19959,-70
2020-09-23 02:11:12,15.50,15.50,15.50,93.73,896711,33,19960,-70
2020-09-23 02:12:03,15.54,15.54,15.54,93.89,899862,32,19936,-70
2020-09-23 02:12:53,15.56,15.56,15.56,93.88,895664,33,20050,-70
2020-09-23 02:13:44,15.52,15.52,15.52,93.71,895605,33,20332,-70
2020-09-23 02:14:35,15.50,15.50,15.50,93.87,894552,33,20379,-69
2020-09-23 02:15:25,15.51,15.51,15.51,93.95,892581,33,20272,-70
2020-09-23 02:16:16,15.47,15.47,15.47,94.23,892602,33,19950,-70
2020-09-23 02:17:06,15.50,15.50,15.50,93.98,894270,33,20352,-69
2020-09-23 02:17:57,15.44,15.44,15.44,94.37,892466,33,19954,-69
2020-09-23 02:18:48,15.47,15.47,15.47,94.53,892587,33,19948,-69
2020-09-23 02:19:39,15.41,15.41,15.41,95.38,894804,33,20032,-70
2020-09-23 02:20:30,15.32,15.32,15.32,96.93,896657,33,20014,-71
2020-09-23 02:21:20,15.27,15.27,15.27,98.13,898795,33,19950,-71
2020-09-23 02:22:14,15.13,15.13,15.13,99.74,896859,33,19983,-70
2020-09-23 02:23:04,15.01,15.01,15.01,100.00,898791,33,19952,-70
2020-09-23 02:23:55,14.86,14.86,14.86,100.00,894089,33,20411,-70
2020-09-23 02:24:46,14.71,14.71,14.71,100.00,892760,33,20342,-70
2020-09-23 02:25:36,14.64,14.64,14.64,100.00,894766,33,19952,-71
2020-09-23 02:26:27,14.57,14.57,14.57,100.00,892668,33,19956,-70
2020-09-23 02:27:18,14.56,14.56,14.56,100.00,893761,33,19964,-70
2020-09-23 02:28:09,14.52,14.52,14.52,100.00,897309,33,19987,-70
2020-09-23 02:29:00,14.48,14.48,14.48,100.00,895599,33,20327,-70
2020-09-23 02:29:50,14.44,14.44,14.44,100.00,895792,33,20240,-70
2020-09-23 02:30:41,14.49,14.49,14.49,100.00,898089,32,19960,-70
2020-09-23 02:31:32,14.44,14.44,14.44,100.00,898616,33,20396,-70
2020-09-23 02:32:22,14.40,14.40,14.40,100.00,895594,33,20331,-71
2020-09-23 02:33:14,14.41,14.41,14.41,100.00,896451,33,20381,-70
2020-09-23 02:34:04,14.42,14.42,14.42,100.00,899008,33,20016,-70
2020-09-23 02:34:55,14.40,14.40,14.40,100.00,899861,32,19970,-70
2020-09-23 02:35:46,14.36,14.36,14.36,100.00,898706,33,19966,-70
2020-09-23 02:36:36,14.33,14.33,14.33,100.00,895704,33,19940,-71
2020-09-23 02:37:27,14.33,14.33,14.33,100.00,893775,33,19956,-71
2020-09-23 02:38:18,14.34,14.34,14.34,100.00,893731,33,19940,-71
2020-09-23 02:39:08,14.33,14.33,14.33,100.00,893571,33,19945,-70
2020-09-23 02:39:59,14.34,14.34,14.34,100.00,896643,33,19957,-71
2020-09-23 02:40:49,14.34,14.34,14.34,100.00,895668,33,19963,-70
2020-09-23 02:41:40,14.34,14.34,14.34,100.00,896775,33,19972,-71
2020-09-23 02:42:30,14.39,14.39,14.39,100.00,896664,33,20010,-70
2020-09-23 02:43:21,14.38,14.38,14.38,100.00,895550,33,20358,-70
2020-09-23 02:44:12,14.36,14.36,14.36,100.00,893637,33,20341,-71
2020-09-23 02:45:02,14.35,14.35,14.35,100.00,893776,33,19956,-71
2020-09-23 02:45:53,14.34,14.34,14.34,100.00,893782,33,20342,-70
2020-09-23 02:46:43,14.38,14.38,14.38,100.00,895714,33,19940,-71
2020-09-23 02:47:36,14.37,14.37,14.37,100.00,896549,33,19968,-70
2020-09-23 02:48:26,14.34,14.34,14.34,100.00,898708,33,19984,-72
2020-09-23 02:49:17,14.34,14.34,14.34,100.00,896646,33,19959,-71
2020-09-23 02:50:08,14.37,14.37,14.37,100.00,898611,33,19944,-71
2020-09-23 02:50:59,14.34,14.34,14.34,100.00,899725,32,19955,-71
2020-09-23 02:51:50,14.31,14.31,14.31,100.00,901673,32,19943,-71
2020-09-23 02:52:41,14.33,14.33,14.33,100.00,901637,32,19939,-71
2020-09-23 02:53:31,14.33,14.33,14.33,100.00,898507,32,20354,-71
2020-09-23 02:54:22,14.32,14.32,14.32,100.00,898719,33,19956,-71
2020-09-23 02:55:13,14.31,14.31,14.31,100.00,896184,33,19952,-72
2020-09-23 02:56:03,14.27,14.27,14.27,100.00,898629,33,19948,-72
2020-09-23 02:56:54,14.27,14.27,14.27,100.00,898695,33,19999,-71
2020-09-23 02:57:44,14.24,14.24,14.24,100.00,898651,33,19962,-70
2020-09-23 02:58:35,14.25,14.25,14.25,100.00,898655,33,19987,-71
2020-09-23 02:59:25,14.27,14.27,14.27,100.00,897518,33,19995,-71
2020-09-23 03:00:16,14.27,14.27,14.27,100.00,895332,33,19960,-71
2020-09-23 03:01:07,14.26,14.26,14.26,100.00,895472,33,19944,-73
2020-09-23 03:01:57,14.25,14.25,14.25,100.00,895700,33,19951,-70
2020-09-23 03:02:49,14.25,14.25,14.25,100.00,895623,33,19990,-71
2020-09-23 03:03:39,14.23,14.23,14.23,100.00,895590,33,19999,-71
2020-09-23 03:04:30,14.24,14.24,14.24,100.00,896822,33,19979,-71
2020-09-23 03:05:21,14.21,14.21,14.21,100.00,898668,33,20311,-70
2020-09-23 03:06:12,14.22,14.22,14.22,100.00,899943,32,19952,-71
2020-09-23 03:07:03,14.22,14.22,14.22,100.00,901502,32,20287,-71
2020-09-23 03:07:54,14.23,14.23,14.23,100.00,901622,32,20014,-71
2020-09-23 03:08:44,14.23,14.23,14.23,100.00,901798,32,19958,-71
2020-09-23 03:09:35,14.22,14.22,14.22,100.00,901697,32,19997,-71
2020-09-23 03:10:25,14.22,14.22,14.22,100.00,901187,33,19943,-71
2020-09-23 03:11:18,14.22,14.22,14.22,100.00,901330,32,20235,-71
2020-09-23 03:12:08,14.20,14.20,14.20,100.00,901922,32,20340,-71
2020-09-23 03:12:59,14.20,14.20,14.20,100.00,895448,33,19964,-70
2020-09-23 03:13:50,14.20,14.20,14.20,100.00,892477,33,20271,-71
2020-09-23 03:14:40,14.23,14.23,14.23,100.00,891340,33,20053,-70
2020-09-23 03:15:31,14.19,14.19,14.19,100.00,896682,33,19967,-70
2020-09-23 03:16:22,14.17,14.17,14.17,100.00,899657,32,19935,-71
2020-09-23 03:17:12,14.17,14.17,14.17,100.00,901705,32,19951,-71
2020-09-23 03:18:03,14.18,14.18,14.18,100.00,898567,33,19963,-70
2020-09-23 03:18:53,14.17,14.17,14.17,100.00,898501,33,19940,-71
2020-09-23 03:19:44,14.12,14.12,14.12,100.00,898435,33,19940,-70
2020-09-23 03:20:34,14.14,14.14,14.14,100.00,898559,33,19959,-71
2020-09-23 03:21:25,14.12,14.12,14.12,100.00,898514,33,20237,-70
2020-09-23 03:22:16,14.12,14.12,14.12,100.00,898345,33,19948,-71
2020-09-23 03:23:06,14.12,14.12,14.12,100.00,898446,33,19960,-70
2020-09-23 03:23:57,14.08,14.08,14.08,100.00,898518,33,20022,-71
2020-09-23 03:24:47,14.07,14.07,14.07,100.00,895428,33,19952,-71
2020-09-23 03:25:38,14.06,14.06,14.06,100.00,896505,33,19960,-70
2020-09-23 03:26:29,14.06,14.06,14.06,100.00,896588,33,20002,-71
2020-09-23 03:27:19,14.03,14.03,14.03,100.00,898524,33,19936,-71
2020-09-23 03:28:10,14.01,14.01,14.01,100.00,896479,33,19975,-70
2020-09-23 03:29:00,14.05,14.05,14.05,100.00,895473,33,19945,-71
2020-09-23 03:29:51,14.04,14.04,14.04,100.00,896485,33,19959,-70
2020-09-23 03:30:42,14.03,14.03,14.03,100.00,892451,33,19940,-70
2020-09-23 03:31:38,13.99,13.99,13.99,100.00,892428,33,20280,-70
2020-09-23 03:32:36,14.03,14.03,14.03,100.00,895861,33,19959,-70
2020-09-23 03:33:26,14.03,14.03,14.03,100.00,892388,33,19955,-70
2020-09-23 03:34:17,14.03,14.03,14.03,100.00,894134,33,19975,-70
2020-09-23 03:35:07,14.01,14.01,14.01,100.00,897624,32,19941,-71
2020-09-23 03:35:58,14.02,14.02,14.02,100.00,895427,33,19975,-71
2020-09-23 03:36:49,14.02,14.02,14.02,100.00,892487,33,19975,-70
2020-09-23 03:37:39,14.01,14.01,14.01,100.00,894157,33,19952,-71
2020-09-23 03:38:30,14.03,14.03,14.03,100.00,892473,33,19941,-70
2020-09-23 03:39:20,14.03,14.03,14.03,100.00,891942,33,20033,-70
2020-09-23 03:40:11,14.00,14.00,14.00,100.00,894608,33,19988,-71
2020-09-23 03:41:02,13.98,13.98,13.98,100.00,896505,33,19945,-72
2020-09-23 03:41:52,13.97,13.97,13.97,100.00,898719,33,19935,-71
2020-09-23 03:42:43,13.96,13.96,13.96,100.00,899718,32,19940,-71
2020-09-23 03:43:33,13.98,13.98,13.98,100.00,898494,33,20339,-71
2020-09-23 03:44:24,13.98,13.98,13.98,100.00,898625,33,19955,-71
2020-09-23 03:45:15,13.97,13.97,13.97,100.00,898346,33,19948,-71
2020-09-23 03:46:07,13.96,13.96,13.96,100.00,898479,33,19956,-71
2020-09-23 03:46:58,14.00,14.00,14.00,100.00,899599,32,19944,-70
2020-09-23 03:47:49,13.99,13.99,13.99,100.00,901560,32,19940,-71
2020-09-23 03:48:40,14.02,14.02,14.02,100.00,898498,33,19940,-71
2020-09-23 03:49:31,14.03,14.03,14.03,100.00,898472,33,20010,-70
2020-09-23 03:50:22,14.00,14.00,14.00,100.00,896442,33,20307,-70
2020-09-23 03:51:12,13.99,13.99,13.99,100.00,895436,33,20066,-71
2020-09-23 03:52:03,14.03,14.03,14.03,100.00,896682,33,19992,-71
2020-09-23 03:52:53,13.98,13.98,13.98,100.00,899531,32,19978,-71
2020-09-23 03:53:44,13.98,13.98,13.98,100.00,895489,33,19952,-71
2020-09-23 03:54:35,13.96,13.96,13.96,100.00,892251,33,19944,-70
2020-09-23 03:55:25,13.99,13.99,13.99,100.00,894620,33,19970,-70
2020-09-23 03:56:16,13.99,13.99,13.99,100.00,899690,32,20384,-71
2020-09-23 03:57:07,13.98,13.98,13.98,100.00,895381,33,19978,-70
2020-09-23 03:58:04,13.97,13.97,13.97,100.00,895373,33,19963,-72
2020-09-23 03:58:56,13.94,13.94,13.94,100.00,895779,33,19952,-71
2020-09-23 03:59:47,13.92,13.92,13.92,100.00,892515,33,19945,-71
2020-09-23 04:00:40,13.89,13.89,13.89,100.00,893641,33,19949,-70
2020-09-23 04:01:20,13.89,13.89,13.89,100.00,894852,33,20451,-70
2020-09-23 04:02:10,13.87,13.87,13.87,100.00,892318,33,20033,-70
2020-09-23 04:03:09,13.88,13.88,13.88,100.00,892375,33,20386,-70
2020-09-23 04:04:01,13.89,13.89,13.89,100.00,895974,33,19937,-71
2020-09-23 04:04:51,13.86,13.86,13.86,100.00,898438,33,19956,-70
2020-09-23 04:05:31,13.87,13.87,13.87,100.00,899826,32,19940,-71
2020-09-23 04:06:29,13.83,13.83,13.83,100.00,901305,33,19998,-70
2020-09-23 04:07:20,13.83,13.83,13.83,100.00,895254,33,20350,-71
2020-09-23 04:08:13,13.81,13.81,13.81,100.00,892316,33,20015,-70
2020-09-23 04:09:03,13.80,13.80,13.80,100.00,894758,33,19955,-71
2020-09-23 04:09:54,13.79,13.79,13.79,100.00,896422,33,19952,-70
2020-09-23 04:10:44,13.78,13.78,13.78,100.00,898283,33,19990,-71
2020-09-23 04:11:35,13.80,13.80,13.80,100.00,898574,33,19939,-70
2020-09-23 04:12:27,13.79,13.79,13.79,100.00,898450,33,19950,-70
2020-09-23 04:13:18,13.76,13.76,13.76,100.00,901555,32,19955,-70
2020-09-23 04:14:15,13.77,13.77,13.77,100.00,901388,32,19943,-71
2020-09-23 04:15:06,13.77,13.77,13.77,100.00,901592,32,19943,-71
2020-09-23 04:15:57,13.77,13.77,13.77,100.00,901658,32,19991,-71
2020-09-23 04:17:01,13.80,13.80,13.80,100.00,901626,32,19945,-70
2020-09-23 04:17:52,13.75,13.75,13.75,100.00,899296,32,19936,-70
2020-09-23 04:18:42,13.75,13.75,13.75,100.00,901474,32,19962,-70
2020-09-23 04:19:35,13.74,13.74,13.74,100.00,898482,33,19966,-70
2020-09-23 04:20:15,13.75,13.75,13.75,100.00,898517,33,20302,-71
2020-09-23 04:21:06,13.75,13.75,13.75,100.00,895436,33,19987,-71
2020-09-23 04:21:57,13.74,13.74,13.74,100.00,898608,33,19940,-71
2020-09-23 04:22:48,13.76,13.76,13.76,100.00,896224,33,19944,-71
2020-09-23 04:23:38,13.76,13.76,13.76,100.00,898480,33,20082,-71
2020-09-23 04:24:29,13.73,13.73,13.73,100.00,899097,33,20042,-71
2020-09-23 04:25:30,13.75,13.75,13.75,100.00,894801,33,19940,-71
2020-09-23 04:26:21,13.77,13.77,13.77,100.00,895399,33,19959,-71
2020-09-23 04:27:13,13.75,13.75,13.75,100.00,896545,33,19970,-72
2020-09-23 04:28:03,13.75,13.75,13.75,100.00,898484,33,19956,-71
2020-09-23 04:28:55,13.75,13.75,13.75,100.00,893349,33,19952,-70
2020-09-23 04:29:46,13.76,13.76,13.76,100.00,895373,33,20372,-71
2020-09-23 04:30:37,13.73,13.73,13.73,100.00,894377,33,19950,-71
2020-09-23 04:31:27,13.74,13.74,13.74,100.00,898154,33,19947,-71
2020-09-23 04:32:18,13.73,13.73,13.73,100.00,899684,32,19936,-71
2020-09-23 04:33:08,13.73,13.73,13.73,100.00,901528,32,19935,-71
2020-09-23 04:34:00,13.75,13.75,13.75,100.00,898481,33,19952,-71
2020-09-23 04:34:50,13.75,13.75,13.75,100.00,895216,33,19940,-70
2020-09-23 04:35:41,13.71,13.71,13.71,100.00,893446,33,20371,-71
2020-09-23 04:36:32,13.71,13.71,13.71,100.00,896424,33,19936,-71
2020-09-23 04:37:22,13.76,13.76,13.76,100.00,899328,32,19956,-71
2020-09-23 04:38:13,13.76,13.76,13.76,100.00,898083,33,19954,-71
2020-09-23 04:39:03,13.72,13.72,13.72,100.00,898497,33,20011,-70
2020-09-23 04:40:00,13.71,13.71,13.71,100.00,896113,33,19956,-70
2020-09-23 04:40:56,13.72,13.72,13.72,100.00,898525,33,19948,-70
2020-09-23 04:41:48,13.74,13.74,13.74,100.00,900580,33,20305,-70
2020-09-23 04:42:39,13.73,13.73,13.73,100.00,901650,33,20286,-71
2020-09-23 04:43:31,13.74,13.74,13.74,100.00,898431,33,20026,-70
2020-09-23 04:44:22,13.80,13.80,13.80,100.00,898500,33,19948,-70
2020-09-23 04:45:13,13.73,13.73,13.73,100.00,899283,33,19956,-70
2020-09-23 04:46:08,13.75,13.75,13.75,100.00,901584,33,19950,-71
2020-09-23 04:47:01,13.76,13.76,13.76,100.00,900208,33,19936,-71
2020-09-23 04:47:51,13.75,13.75,13.75,100.00,898718,33,20338,-70
2020-09-23 04:48:22,13.76,13.76,13.76,100.00,898427,33,19971,-70
2020-09-23 04:49:14,13.76,13.76,13.76,100.00,895301,33,20335,-71
2020-09-23 04:50:05,13.76,13.76,13.76,100.00,895515,33,19940,-70
2020-09-23 04:50:57,13.76,13.76,13.76,100.00,898591,33,19959,-71
2020-09-23 04:51:48,13.76,13.76,13.76,100.00,901900,32,20369,-70
2020-09-23 04:52:39,13.80,13.80,13.80,100.00,902170,32,20006,-70
2020-09-23 04:53:33,13.78,13.78,13.78,100.00,901983,32,19936,-70
2020-09-23 04:54:24,13.80,13.80,13.80,100.00,902265,32,19935,-70
2020-09-23 04:55:15,13.78,13.78,13.78,100.00,900739,32,19959,-70
2020-09-23 04:56:05,13.81,13.81,13.81,100.00,898988,33,20067,-71
2020-09-23 04:56:59,13.81,13.81,13.81,100.00,899075,33,19936,-71
2020-09-23 04:57:49,13.78,13.78,13.78,100.00,897226,33,19941,-70
2020-09-23 04:58:40,13.81,13.81,13.81,100.00,899104,33,19952,-70
2020-09-23 04:59:32,13.84,13.84,13.84,100.00,899169,33,19935,-71
2020-09-23 05:00:23,13.84,13.84,13.84,100.00,902052,32,19961,-70
2020-09-23 05:01:21,13.87,13.87,13.87,100.00,899096,33,19952,-70
2020-09-23 05:02:11,13.88,13.88,13.88,100.00,899206,33,20297,-70
2020-09-23 05:03:02,13.86,13.86,13.86,100.00,900956,32,19936,-70
2020-09-23 05:03:40,13.85,13.85,13.85,100.00,901910,32,19966,-70
2020-09-23 05:04:31,13.85,13.85,13.85,100.00,902142,32,19958,-70
2020-09-23 05:05:25,13.84,13.84,13.84,100.00,902021,32,20338,-70
2020-09-23 05:06:16,13.86,13.86,13.86,100.00,902055,32,19936,-71
2020-09-23 05:07:07,13.85,13.85,13.85,100.00,902138,32,19973,-70
2020-09-23 05:07:57,13.85,13.85,13.85,100.00,901079,32,20064,-70
2020-09-23 05:08:48,13.85,13.85,13.85,100.00,901994,32,19970,-70
2020-09-23 05:09:40,13.85,13.85,13.85,100.00,902232,32,19947,-70
2020-09-23 05:10:30,13.85,13.85,13.85,100.00,895517,33,19940,-70
2020-09-23 05:11:27,13.85,13.85,13.85,100.00,895901,33,19982,-70
2020-09-23 05:12:17,13.85,13.85,13.85,100.00,899032,33,19960,-70
2020-09-23 05:13:19,13.86,13.86,13.86,100.00,895500,33,19964,-70
2020-09-23 05:14:09,13.86,13.86,13.86,100.00,895865,33,19960,-70
2020-09-23 05:15:01,13.88,13.88,13.88,100.00,900344,32,19979,-70
2020-09-23 05:15:51,13.85,13.85,13.85,100.00,895517,33,19940,-70
2020-09-23 05:16:42,13.85,13.85,13.85,100.00,896140,33,19978,-70
2020-09-23 05:17:35,13.86,13.86,13.86,100.00,898173,32,19944,-70
2020-09-23 05:18:25,13.91,13.91,13.91,100.00,902034,32,19947,-70
2020-09-23 05:19:16,13.88,13.88,13.88,100.00,902092,32,19936,-70
2020-09-23 05:20:07,13.87,13.87,13.87,100.00,898896,32,19951,-70
2020-09-23 05:20:57,13.87,13.87,13.87,100.00,895907,33,20302,-70
2020-09-23 05:21:48,13.87,13.87,13.87,100.00,897108,33,19945,-70
2020-09-23 05:22:39,13.88,13.88,13.88,100.00,896705,33,20413,-70
2020-09-23 05:23:30,13.88,13.88,13.88,100.00,895877,33,20377,-70
2020-09-23 05:24:20,13.87,13.87,13.87,100.00,896528,33,20007,-70
2020-09-23 05:25:18,13.88,13.88,13.88,100.00,900111,32,19996,-71
2020-09-23 05:26:11,13.90,13.90,13.90,100.00,901941,32,19979,-70
2020-09-23 05:27:02,13.88,13.88,13.88,100.00,901913,32,20322,-71
2020-09-23 05:28:01,13.96,13.96,13.96,100.00,902014,32,19940,-70
2020-09-23 05:28:52,13.95,13.95,13.95,100.00,898960,33,20383,-70
2020-09-23 05:29:44,13.95,13.95,13.95,100.00,895930,33,19936,-70
2020-09-23 05:30:35,13.93,13.93,13.93,100.00,893934,33,19941,-70
2020-09-23 05:31:27,13.96,13.96,13.96,100.00,897138,33,19963,-70
2020-09-23 05:32:18,14.02,14.02,14.02,100.00,897248,33,19940,-70
2020-09-23 05:33:09,14.00,14.00,14.00,100.00,898888,33,19991,-70
2020-09-23 05:34:01,13.99,13.99,13.99,100.00,899664,33,19936,-70
2020-09-23 05:34:52,13.96,13.96,13.96,100.00,902244,32,20318,-71
2020-09-23 05:35:44,13.97,13.97,13.97,100.00,901048,32,19958,-70
2020-09-23 05:36:38,13.98,13.98,13.98,100.00,899309,32,19947,-70
2020-09-23 05:37:29,14.00,14.00,14.00,100.00,899151,32,19978,-70
2020-09-23 05:38:20,13.99,13.99,13.99,100.00,899280,32,19951,-70
2020-09-23 05:39:00,13.99,13.99,13.99,100.00,899092,32,20337,-70
2020-09-23 05:39:50,13.99,13.99,13.99,100.00,902018,32,19943,-70
2020-09-23 05:40:41,14.00,14.00,14.00,100.00,901853,32,20248,-70
2020-09-23 05:41:35,14.02,14.02,14.02,100.00,901925,32,19995,-71
2020-09-23 05:42:26,13.99,13.99,13.99,100.00,900243,32,20000,-70
2020-09-23 05:43:17,14.02,14.02,14.02,100.00,901850,32,19959,-70
2020-09-23 05:44:07,14.06,14.06,14.06,100.00,898978,33,19947,-70
2020-09-23 05:44:58,14.04,14.04,14.04,100.00,898933,33,19937,-70
2020-09-23 05:45:49,14.03,14.03,14.03,100.00,896928,33,19947,-70
2020-09-23 05:46:41,14.04,14.04,14.04,100.00,898961,33,20342,-70
2020-09-23 05:47:32,14.03,14.03,14.03,100.00,899016,33,20275,-71
2020-09-23 05:48:23,14.03,14.03,14.03,100.00,899032,32,19966,-70
2020-09-23 05:49:14,14.06,14.06,14.06,100.00,899186,32,19984,-70
2020-09-23 05:50:04,14.05,14.05,14.05,100.00,899237,32,20316,-71
2020-09-23 05:50:55,14.06,14.06,14.06,100.00,899324,32,19952,-70
2020-09-23 05:51:46,14.07,14.07,14.07,100.00,901625,32,19939,-70
2020-09-23 05:52:37,14.06,14.06,14.06,100.00,902072,32,19974,-70
2020-09-23 05:53:28,14.07,14.07,14.07,100.00,900937,32,19956,-70
2020-09-23 05:54:19,14.07,14.07,14.07,100.00,901971,32,19978,-70
2020-09-23 05:55:09,14.10,14.10,14.10,100.00,895765,33,19995,-70
2020-09-23 05:56:00,14.07,14.07,14.07,100.00,895962,33,19987,-70
2020-09-23 05:56:51,14.07,14.07,14.07,100.00,897030,33,19947,-70
2020-09-23 05:57:41,14.11,14.11,14.11,100.00,898668,33,19963,-70
2020-09-23 05:58:32,14.12,14.12,14.12,100.00,899011,33,19940,-70
2020-09-23 05:59:23,14.11,14.11,14.11,100.00,899565,32,19944,-70
2020-09-23 06:00:13,14.11,14.11,14.11,100.00,901865,32,19935,-70
2020-09-23 06:01:04,14.15,14.15,14.15,100.00,901945,32,19946,-70
2020-09-23 06:01:55,14.14,14.14,14.14,100.00,899082,33,19936,-70
2020-09-23 06:02:45,14.16,14.16,14.16,100.00,898773,33,20014,-70
2020-09-23 06:03:37,14.18,14.18,14.18,100.00,896434,33,20339,-69
2020-09-23 06:04:27,14.17,14.17,14.17,100.00,895679,33,19951,-70
2020-09-23 06:05:18,14.17,14.17,14.17,100.00,896772,33,20369,-70
2020-09-23 06:06:09,14.20,14.20,14.20,100.00,895417,33,20271,-70
2020-09-23 06:06:59,14.20,14.20,14.20,100.00,896980,33,20379,-70
2020-09-23 06:07:50,14.20,14.20,14.20,100.00,899953,32,19963,-70
2020-09-23 06:08:42,14.21,14.21,14.21,100.00,898786,32,20330,-70
2020-09-23 06:09:32,14.24,14.24,14.24,100.00,895382,33,19952,-70
2020-09-23 06:10:23,14.23,14.23,14.23,100.00,893796,33,20016,-70
2020-09-23 06:11:14,14.21,14.21,14.21,100.00,896790,33,19960,-70
2020-09-23 06:12:04,14.21,14.21,14.21,100.00,896908,33,20012,-70
2020-09-23 06:12:55,14.23,14.23,14.23,100.00,898850,33,20298,-70
2020-09-23 06:13:46,14.24,14.24,14.24,100.00,898984,33,19991,-70
2020-09-23 06:14:37,14.24,14.24,14.24,100.00,899131,32,19973,-70
2020-09-23 06:15:27,14.26,14.26,14.26,100.00,899061,32,19952,-70
2020-09-23 06:16:18,14.29,14.29,14.29,100.00,899081,32,19983,-70
2020-09-23 06:17:09,14.26,14.26,14.26,100.00,898992,33,20349,-70
2020-09-23 06:18:00,14.29,14.29,14.29,100.00,898705,33,19950,-70
2020-09-23 06:18:51,14.24,14.24,14.24,100.00,898624,33,20017,-70
2020-09-23 06:19:41,14.25,14.25,14.25,100.00,899934,32,19944,-70
2020-09-23 06:20:32,14.23,14.23,14.23,100.00,901764,32,19951,-70
2020-09-23 06:21:23,14.24,14.24,14.24,100.00,898864,33,19958,-70
2020-09-23 06:22:15,14.26,14.26,14.26,100.00,898786,33,20361,-70
2020-09-23 06:23:05,14.26,14.26,14.26,100.00,900019,32,20027,-70
2020-09-23 06:23:56,14.27,14.27,14.27,100.00,900542,32,19954,-70
2020-09-23 06:24:47,14.27,14.27,14.27,100.00,898747,33,19997,-71
2020-09-23 06:25:38,14.25,14.25,14.25,100.00,898956,33,19948,-70
2020-09-23 06:26:28,14.24,14.24,14.24,100.00,899995,32,19971,-70
2020-09-23 06:27:19,14.24,14.24,14.24,100.00,898379,33,19940,-71
2020-09-23 06:28:09,14.28,14.28,14.28,100.00,898840,33,19936,-70
2020-09-23 06:29:00,14.28,14.28,14.28,100.00,899912,32,20000,-70
2020-09-23 06:29:51,14.25,14.25,14.25,100.00,901810,32,19946,-70
2020-09-23 06:30:41,14.26,14.26,14.26,100.00,898630,33,19947,-70
2020-09-23 06:31:36,14.28,14.28,14.28,100.00,895474,33,19956,-70
2020-09-23 06:32:27,14.29,14.29,14.29,100.00,897334,33,19932,-70
2020-09-23 06:33:18,14.33,14.33,14.33,100.00,900164,32,20003,-71
2020-09-23 06:34:09,14.33,14.33,14.33,100.00,898774,33,19971,-70
2020-09-23 06:35:00,14.33,14.33,14.33,100.00,898625,33,20009,-70
2020-09-23 06:35:50,14.34,14.34,14.34,100.00,898912,33,19963,-71
2020-09-23 06:36:41,14.37,14.37,14.37,100.00,901945,32,19966,-71
2020-09-23 06:37:31,14.37,14.37,14.37,100.00,901824,32,19993,-71
2020-09-23 06:38:23,14.38,14.38,14.38,100.00,900752,32,20014,-71
2020-09-23 06:39:16,14.40,14.40,14.40,100.00,901823,32,19935,-71
2020-09-23 06:40:06,14.40,14.40,14.40,100.00,901941,32,20009,-70
2020-09-23 06:40:57,14.42,14.42,14.42,100.00,901551,32,19947,-71
2020-09-23 06:41:48,14.39,14.39,14.39,100.00,901834,32,19956,-70
2020-09-23 06:42:38,14.39,14.39,14.39,100.00,901704,32,19943,-71
2020-09-23 06:43:29,14.42,14.42,14.42,100.00,898764,33,20386,-71
2020-09-23 06:44:20,14.40,14.40,14.40,100.00,898765,33,19940,-70
2020-09-23 06:45:10,14.43,14.43,14.43,100.00,899719,32,19994,-71
2020-09-23 06:46:01,14.44,14.44,14.44,100.00,901858,32,20262,-71
2020-09-23 06:46:52,14.41,14.41,14.41,100.00,900831,32,19948,-71
2020-09-23 06:47:42,14.43,14.43,14.43,100.00,901790,32,19963,-71
2020-09-23 06:48:33,14.44,14.44,14.44,100.00,901828,32,19936,-71
2020-09-23 06:49:23,14.43,14.43,14.43,100.00,901592,32,19936,-71
2020-09-23 06:50:14,14.43,14.43,14.43,100.00,901767,32,19955,-71
2020-09-23 06:51:05,14.46,14.46,14.46,100.00,901634,32,19939,-71
2020-09-23 06:51:56,14.48,14.48,14.48,100.00,900954,32,19939,-71
2020-09-23 06:52:46,14.49,14.49,14.49,100.00,899052,32,19944,-70
2020-09-23 06:53:37,14.53,14.53,14.53,100.00,898944,32,19962,-71
2020-09-23 06:54:28,14.55,14.55,14.55,100.00,901938,32,19951,-71
2020-09-23 06:55:18,14.57,14.57,14.57,100.00,901783,32,20027,-71
2020-09-23 06:56:09,14.56,14.56,14.56,100.00,900786,32,19940,-71
2020-09-23 06:56:59,14.57,14.57,14.57,100.00,901723,32,19936,-71
2020-09-23 06:57:50,14.55,14.55,14.55,100.00,901851,32,19999,-70
2020-09-23 06:58:41,14.52,14.52,14.52,100.00,900828,32,19950,-71
2020-09-23 06:59:31,14.53,14.53,14.53,100.00,899047,33,20330,-70
2020-09-23 07:00:23,14.53,14.53,14.53,100.00,899015,33,19947,-71
2020-09-23 07:01:14,14.55,14.55,14.55,100.00,901569,32,19947,-71
2020-09-23 07:02:04,14.57,14.57,14.57,100.00,901411,32,19963,-71
2020-09-23 07:02:55,14.56,14.56,14.56,100.00,901811,32,19936,-71
2020-09-23 07:03:47,14.57,14.57,14.57,100.00,901752,32,19991,-71
2020-09-23 07:04:37,14.54,14.54,14.54,100.00,901743,32,19948,-71
2020-09-23 07:05:28,14.57,14.57,14.57,100.00,900590,32,20272,-71
2020-09-23 07:06:19,14.54,14.54,14.54,100.00,899041,32,19987,-72
2020-09-23 07:07:10,14.56,14.56,14.56,100.00,901649,32,19970,-71
2020-09-23 07:08:00,14.54,14.54,14.54,100.00,898799,33,19936,-70
2020-09-23 07:08:54,14.52,14.52,14.52,100.00,898716,33,20216,-70
2020-09-23 07:09:44,14.52,14.52,14.52,100.00,900014,32,19940,-70
2020-09-23 07:10:35,14.54,14.54,14.54,100.00,900460,32,19999,-71
2020-09-23 07:11:26,14.52,14.52,14.52,100.00,898936,33,19954,-70
2020-09-23 07:12:16,14.54,14.54,14.54,100.00,898616,33,20252,-70
2020-09-23 07:13:07,14.52,14.52,14.52,100.00,898517,33,19948,-71
2020-09-23 07:13:58,14.50,14.50,14.50,100.00,899697,32,20415,-72
2020-09-23 07:14:48,14.51,14.51,14.51,100.00,901266,33,19955,-71
2020-09-23 07:15:39,14.53,14.53,14.53,100.00,901451,33,19990,-71
2020-09-23 07:16:29,14.52,14.52,14.52,100.00,898698,33,19936,-72
2020-09-23 07:17:20,14.56,14.56,14.56,100.00,898653,33,19960,-71
2020-09-23 07:18:11,14.53,14.53,14.53,100.00,899672,32,19941,-70
2020-09-23 07:19:01,14.52,14.52,14.52,100.00,901684,32,19954,-71
2020-09-23 07:19:52,14.54,14.54,14.54,100.00,901764,32,19940,-70
2020-09-23 07:20:43,14.52,14.52,14.52,100.00,898606,33,20038,-70
2020-09-23 07:21:34,14.51,14.51,14.51,100.00,898621,33,19955,-70
2020-09-23 07:22:24,14.50,14.50,14.50,100.00,893565,33,19955,-70
2020-09-23 07:23:15,14.51,14.51,14.51,100.00,892325,33,19954,-70
2020-09-23 07:24:06,14.48,14.48,14.48,100.00,894542,33,19988,-71
2020-09-23 07:24:56,14.49,14.49,14.49,100.00,898474,33,19944,-71
2020-09-23 07:25:47,14.46,14.46,14.46,100.00,899743,32,19991,-70
2020-09-23 07:26:38,14.51,14.51,14.51,100.00,901445,32,19948,-70
2020-09-23 07:27:28,14.54,14.54,14.54,100.00,900334,32,19936,-70
2020-09-23 07:28:19,14.53,14.53,14.53,100.00,901222,33,19950,-70
2020-09-23 07:29:10,14.52,14.52,14.52,100.00,901503,32,19948,-71
2020-09-23 07:30:00,14.54,14.54,14.54,100.00,901815,32,19998,-71
2020-09-23 07:30:51,14.50,14.50,14.50,100.00,900828,32,19940,-70
2020-09-23 07:31:42,14.53,14.53,14.53,100.00,898992,32,20333,-70
2020-09-23 07:32:33,14.47,14.47,14.47,100.00,901623,32,20334,-70
2020-09-23 07:33:24,14.53,14.53,14.53,100.00,895416,33,20297,-70
2020-09-23 07:34:14,14.45,14.45,14.45,99.71,895559,33,19988,-70
2020-09-23 07:35:05,14.51,14.51,14.51,99.67,897461,32,19975,-71
2020-09-23 07:35:55,14.53,14.53,14.53,99.22,901450,33,19950,-70
2020-09-23 07:36:46,14.54,14.54,14.54,99.83,898673,33,20071,-70
2020-09-23 07:37:37,14.51,14.51,14.51,99.83,898597,33,19945,-71
2020-09-23 07:38:28,14.53,14.53,14.53,99.74,899802,32,19948,-70
2020-09-23 07:39:18,14.60,14.60,14.60,99.75,900587,32,19956,-70
2020-09-23 07:40:09,14.59,14.59,14.59,100.00,898901,32,19936,-71
2020-09-23 07:41:00,14.60,14.60,14.60,99.64,901674,32,19980,-71
2020-09-23 07:41:50,14.63,14.63,14.63,98.64,901756,32,19947,-70
2020-09-23 07:42:41,14.62,14.62,14.62,98.97,900627,32,19943,-71
2020-09-23 07:43:32,14.60,14.60,14.60,99.20,901505,32,19998,-70
2020-09-23 07:44:25,14.59,14.59,14.59,98.83,898229,33,19936,-71
2020-09-23 07:45:16,14.63,14.63,14.63,98.18,898500,33,19936,-71
2020-09-23 07:46:07,14.59,14.59,14.59,97.59,899951,32,19962,-71
2020-09-23 07:46:57,14.56,14.56,14.56,97.98,900458,32,20344,-71
2020-09-23 07:47:48,14.58,14.58,14.58,97.93,898876,32,19935,-71
2020-09-23 07:48:39,14.61,14.61,14.61,97.81,898892,32,19936,-72
2020-09-23 07:49:30,14.64,14.64,14.64,98.12,898763,32,20345,-71
2020-09-23 07:50:20,14.65,14.65,14.65,98.27,901647,32,19966,-71
2020-09-23 07:51:12,14.65,14.65,14.65,97.74,901511,32,19962,-72
2020-09-23 07:52:04,14.71,14.71,14.71,97.40,901540,32,19987,-72
2020-09-23 07:52:54,14.69,14.69,14.69,97.83,901587,32,19948,-72
2020-09-23 07:53:45,14.66,14.66,14.66,97.53,901602,32,19983,-71
2020-09-23 07:54:36,14.70,14.70,14.70,97.58,901581,32,19947,-71
2020-09-23 07:55:26,14.66,14.66,14.66,97.29,900640,32,19986,-71
2020-09-23 07:56:17,14.70,14.70,14.70,97.49,901640,32,20314,-70
2020-09-23 07:57:08,14.68,14.68,14.68,97.19,901407,32,19950,-70
2020-09-23 07:57:59,14.68,14.68,14.68,96.99,900431,32,20338,-71
2020-09-23 07:58:50,14.69,14.69,14.69,97.54,898797,33,19935,-72
2020-09-23 07:59:40,14.67,14.67,14.67,98.10,901582,32,19998,-72
2020-09-23 08:00:31,14.67,14.67,14.67,97.86,901070,33,19939,-71
2020-09-23 08:01:22,14.70,14.70,14.70,98.00,901417,32,20290,-71
2020-09-23 08:02:13,14.69,14.69,14.69,97.78,900609,32,19962,-70
2020-09-23 08:03:04,14.74,14.74,14.74,98.28,898750,33,19986,-72
2020-09-23 08:03:55,14.70,14.70,14.70,98.35,898413,33,19969,-71
2020-09-23 08:04:46,14.74,14.74,14.74,99.40,898602,33,19940,-70
2020-09-23 08:05:37,14.76,14.76,14.76,99.36,899688,32,19954,-70
2020-09-23 08:06:29,14.76,14.76,14.76,99.06,901193,33,19958,-70
2020-09-23 08:07:21,14.90,14.90,14.90,97.62,901497,32,19958,-71
2020-09-23 08:08:13,14.90,14.90,14.90,97.36,899921,33,19947,-71
2020-09-23 08:09:04,14.91,14.91,14.91,97.57,901434,32,20059,-71
2020-09-23 08:09:54,14.99,14.99,14.99,97.96,901619,32,19973,-72
2020-09-23 08:10:45,15.00,15.00,15.00,98.32,898409,33,20315,-71
2020-09-23 08:11:36,14.95,14.95,14.95,96.17,898465,33,19962,-72
2020-09-23 08:12:26,14.94,14.94,14.94,97.35,899625,32,20197,-71
2020-09-23 08:13:17,14.98,14.98,14.98,96.87,900570,32,20022,-71
2020-09-23 08:14:08,14.99,14.99,14.99,97.41,898821,33,19947,-70
2020-09-23 08:14:59,14.95,14.95,14.95,97.63,898266,33,19948,-71
2020-09-23 08:15:49,14.97,14.97,14.97,97.37,898588,33,19994,-70
2020-09-23 08:16:40,15.01,15.01,15.01,96.63,896320,33,19971,-70
2020-09-23 08:17:31,15.04,15.04,15.04,96.03,898443,33,20357,-71
2020-09-23 08:18:21,15.08,15.08,15.08,96.26,896413,33,19937,-70
2020-09-23 08:19:12,15.06,15.06,15.06,96.21,898524,33,20417,-72
2020-09-23 08:20:03,15.06,15.06,15.06,96.30,899498,32,19936,-71
2020-09-23 08:20:54,15.06,15.06,15.06,97.36,898623,33,19956,-70
2020-09-23 08:21:45,15.10,15.10,15.10,97.65,895305,33,20163,-70
2020-09-23 08:22:36,15.16,15.16,15.16,97.16,896168,33,19962,-71
2020-09-23 08:23:26,15.18,15.18,15.18,97.52,896281,33,20294,-70
2020-09-23 08:24:17,15.27,15.27,15.27,97.16,897887,33,19958,-70
2020-09-23 08:25:11,15.25,15.25,15.25,96.57,899485,32,19947,-71
2020-09-23 08:26:01,15.30,15.30,15.30,95.83,900025,33,19936,-70
2020-09-23 08:26:52,15.33,15.33,15.33,95.97,901491,32,19999,-71
2020-09-23 08:27:43,15.33,15.33,15.33,95.69,895300,33,19967,-70
2020-09-23 08:28:33,15.35,15.35,15.35,96.91,895373,33,19980,-70
2020-09-23 08:29:24,15.36,15.36,15.36,96.99,896539,33,19940,-70
2020-09-23 08:30:15,15.34,15.34,15.34,96.19,901722,32,19936,-70
2020-09-23 08:31:05,15.43,15.43,15.43,95.67,901418,32,19936,-71
2020-09-23 08:31:56,15.51,15.51,15.51,96.05,900519,32,20003,-70
2020-09-23 08:32:47,15.45,15.45,15.45,95.61,901576,32,19944,-70
2020-09-23 08:33:38,15.51,15.51,15.51,95.13,901506,32,19935,-70
2020-09-23 08:34:28,15.43,15.43,15.43,94.70,900495,32,19936,-70
2020-09-23 08:35:19,15.39,15.39,15.39,94.95,901309,32,19936,-70
2020-09-23 08:36:11,15.41,15.41,15.41,94.75,901579,32,19946,-71
2020-09-23 08:37:01,15.43,15.43,15.43,94.61,900061,33,19955,-70
2020-09-23 08:37:52,15.52,15.52,15.52,94.58,898259,33,20054,-70
2020-09-23 08:38:43,15.40,15.40,15.40,95.43,897877,33,19951,-71
2020-09-23 08:39:34,15.50,15.50,15.50,95.24,896497,33,19952,-70
2020-09-23 08:40:25,15.42,15.42,15.42,95.47,895392,33,19956,-70
2020-09-23 08:41:15,15.51,15.51,15.51,95.40,895213,33,19948,-71
2020-09-23 08:42:06,15.62,15.62,15.62,94.00,896257,33,19955,-70
2020-09-23 08:42:56,15.59,15.59,15.59,94.84,899540,33,20334,-70
2020-09-23 08:43:47,15.63,15.63,15.63,94.08,898086,33,19936,-70
2020-09-23 08:44:38,15.59,15.59,15.59,94.94,898351,33,19936,-70
2020-09-23 08:45:28,15.64,15.64,15.64,94.40,899450,33,20318,-70
2020-09-23 08:46:19,15.71,15.71,15.71,95.10,901348,33,20337,-71
2020-09-23 08:47:10,15.70,15.70,15.70,94.56,901474,33,19936,-71
2020-09-23 08:48:00,15.74,15.74,15.74,94.00,898381,33,20378,-70
2020-09-23 08:48:51,15.64,15.64,15.64,94.14,897960,33,20327,-70
2020-09-23 08:49:42,15.62,15.62,15.62,94.58,896338,33,20260,-69
2020-09-23 08:50:33,15.55,15.55,15.55,94.07,898307,33,19936,-70
2020-09-23 08:51:24,15.57,15.57,15.57,94.26,899540,33,19978,-70
2020-09-23 08:52:14,15.53,15.53,15.53,94.69,901488,33,19978,-70
2020-09-23 08:53:05,15.56,15.56,15.56,94.78,900908,33,20251,-71
2020-09-23 08:53:55,15.60,15.60,15.60,95.09,901492,33,19940,-70
2020-09-23 08:54:46,15.59,15.59,15.59,95.73,900511,33,20302,-70
2020-09-23 08:55:37,15.65,15.65,15.65,94.91,898712,33,19936,-70
2020-09-23 08:56:28,15.62,15.62,15.62,94.53,898581,33,19950,-70
2020-09-23 08:57:20,15.72,15.72,15.72,94.02,898542,33,19963,-72
2020-09-23 08:58:10,15.72,15.72,15.72,94.93,900970,33,19943,-70
2020-09-23 08:59:01,15.77,15.77,15.77,94.78,898337,33,20019,-70
2020-09-23 08:59:52,15.78,15.78,15.78,94.24,898311,33,19988,-70
2020-09-23 09:00:42,15.94,15.94,15.94,93.80,899349,33,19978,-70
2020-09-23 09:01:33,16.01,16.01,16.01,94.44,901466,33,19953,-70
2020-09-23 09:02:24,16.06,16.06,16.06,94.36,901400,33,20374,-70
2020-09-23 09:03:15,16.27,16.27,16.27,92.36,898142,33,19940,-70
2020-09-23 09:04:05,16.36,16.36,16.36,92.29,895179,33,20292,-70
2020-09-23 09:04:56,16.40,16.40,16.40,93.11,896455,33,19994,-70
2020-09-23 09:05:46,16.41,16.41,16.41,93.51,896368,33,19991,-70
2020-09-23 09:06:37,16.53,16.53,16.53,92.18,898430,33,20353,-70
2020-09-23 09:07:28,16.64,16.64,16.64,91.96,896288,33,19948,-70
2020-09-23 09:08:19,16.78,16.78,16.78,92.04,898555,33,19987,-70
2020-09-23 09:09:10,16.91,16.91,16.91,90.48,896289,33,19944,-70
2020-09-23 09:10:00,17.00,17.00,17.00,91.40,898359,33,19948,-70
2020-09-23 09:10:51,16.99,16.99,16.99,91.18,896457,33,19969,-70
2020-09-23 09:11:42,17.03,17.03,17.03,90.06,895389,33,19940,-70
2020-09-23 09:12:32,17.27,17.27,17.27,88.90,896424,33,19979,-70
2020-09-23 09:13:23,17.24,17.24,17.24,88.37,899524,33,20306,-71
2020-09-23 09:14:14,17.26,17.26,17.26,86.81,901362,33,20327,-70
2020-09-23 09:15:08,17.38,17.38,17.38,87.05,901238,33,19947,-70
2020-09-23 09:15:59,17.40,17.40,17.40,86.68,901599,33,19944,-70
2020-09-23 09:16:50,17.38,17.38,17.38,89.00,901318,33,19992,-70
2020-09-23 09:17:40,17.55,17.55,17.55,87.84,901384,33,19991,-70
2020-09-23 09:18:31,17.67,17.67,17.67,88.40,898662,33,19936,-70
2020-09-23 09:19:22,17.68,17.68,17.68,85.80,895127,33,19952,-70
2020-09-23 09:20:13,17.63,17.63,17.63,85.34,893295,33,19948,-70
2020-09-23 09:21:03,17.78,17.78,17.78,86.35,893445,33,19937,-70
2020-09-23 09:21:54,17.90,17.90,17.90,83.77,896293,33,19945,-71
2020-09-23 09:22:45,17.90,17.90,17.90,84.15,896340,33,20275,-70
2020-09-23 09:23:36,17.98,17.98,17.98,83.02,897978,33,19950,-70
2020-09-23 09:24:26,17.99,17.99,17.99,83.18,896380,33,19944,-70
2020-09-23 09:25:17,17.88,17.88,17.88,83.70,897979,33,19960,-70
2020-09-23 09:26:08,17.81,17.81,17.81,83.99,899369,33,19967,-70
2020-09-23 09:26:58,17.77,17.77,17.77,81.38,901335,33,20384,-71
2020-09-23 09:27:49,17.64,17.64,17.64,82.90,900465,33,19936,-70
2020-09-23 09:28:40,17.73,17.73,17.73,82.69,901523,33,20015,-70
2020-09-23 09:29:30,17.65,17.65,17.65,83.13,901441,33,19983,-69
2020-09-23 09:30:21,17.66,17.66,17.66,83.12,900371,33,20342,-71
2020-09-23 09:31:12,17.57,17.57,17.57,81.64,898298,33,19995,-70
2020-09-23 09:32:02,17.56,17.56,17.56,83.26,898403,33,19950,-71
2020-09-23 09:32:53,17.50,17.50,17.50,82.77,898319,33,20263,-70
2020-09-23 09:33:43,17.49,17.49,17.49,83.34,898321,33,19936,-70
2020-09-23 09:34:34,17.41,17.41,17.41,82.95,901495,33,19948,-70
2020-09-23 09:35:25,17.43,17.43,17.43,83.37,901037,33,20335,-70
2020-09-23 09:36:16,17.42,17.42,17.42,82.65,895227,33,19954,-70
2020-09-23 09:37:06,17.51,17.51,17.51,83.49,895239,33,19951,-71
2020-09-23 09:37:57,17.58,17.58,17.58,85.04,897886,32,19936,-70
2020-09-23 09:38:47,17.69,17.69,17.69,84.05,902086,32,19944,-70
2020-09-23 09:39:38,17.65,17.65,17.65,83.86,899006,33,19979,-70
2020-09-23 09:40:29,17.67,17.67,17.67,83.64,898903,33,19944,-70
2020-09-23 09:41:19,17.61,17.61,17.61,82.26,898932,33,19974,-70
2020-09-23 09:42:10,17.75,17.75,17.75,83.19,900082,32,20321,-70
2020-09-23 09:43:01,17.79,17.79,17.79,83.66,902218,32,19998,-70
2020-09-23 09:43:52,17.76,17.76,17.76,84.19,901798,32,20331,-70
2020-09-23 09:44:42,17.73,17.73,17.73,83.31,901837,32,19940,-71
2020-09-23 09:45:33,17.80,17.80,17.80,83.43,901927,32,19936,-71
2020-09-23 09:46:24,17.75,17.75,17.75,83.42,902097,32,20286,-71
2020-09-23 09:47:15,17.67,17.67,17.67,81.97,901592,32,19944,-70
2020-09-23 09:48:06,17.68,17.68,17.68,82.42,901943,32,20393,-70
2020-09-23 09:48:56,17.75,17.75,17.75,83.32,901949,32,19982,-70
2020-09-23 09:49:47,17.65,17.65,17.65,83.44,898914,33,19977,-70
2020-09-23 09:50:38,17.72,17.72,17.72,83.20,898429,33,19951,-70
2020-09-23 09:51:28,17.74,17.74,17.74,82.90,898765,33,19974,-70
2020-09-23 09:52:19,17.67,17.67,17.67,82.36,900128,32,19936,-72
2020-09-23 09:53:10,17.61,17.61,17.61,82.75,901837,32,19935,-70
2020-09-23 09:54:01,17.56,17.56,17.56,84.14,898902,33,20097,-70
2020-09-23 09:54:51,17.55,17.55,17.55,83.37,895627,33,19960,-70
2020-09-23 09:55:45,17.60,17.60,17.60,84.02,896921,33,19936,-70
2020-09-23 09:56:36,17.66,17.66,17.66,82.73,900152,32,19956,-71
2020-09-23 09:57:27,17.61,17.61,17.61,84.66,901936,32,19943,-71
2020-09-23 09:58:18,17.69,17.69,17.69,83.18,899021,33,19948,-70
2020-09-23 09:59:08,17.70,17.70,17.70,84.45,898728,33,20324,-70
2020-09-23 10:00:00,17.66,17.66,17.66,83.52,900083,32,19943,-70
2020-09-23 10:00:51,17.66,17.66,17.66,82.31,902046,32,19936,-70
2020-09-23 10:01:41,17.73,17.73,17.73,82.98,902013,32,19962,-70
2020-09-23 10:02:32,17.73,17.73,17.73,83.67,902260,32,19947,-71
2020-09-23 10:03:23,17.72,17.72,17.72,82.35,902153,32,20318,-70
2020-09-23 10:04:13,17.64,17.64,17.64,82.16,901833,32,19951,-70
2020-09-23 10:05:04,17.60,17.60,17.60,81.68,898705,33,19944,-71
2020-09-23 10:05:55,17.61,17.61,17.61,82.61,898913,33,19940,-70
2020-09-23 10:06:46,17.57,17.57,17.57,82.00,899983,32,20282,-71
2020-09-23 10:07:36,17.53,17.53,17.53,82.36,901635,33,20356,-70
2020-09-23 10:08:27,17.45,17.45,17.45,82.53,901970,32,20342,-70
2020-09-23 10:09:19,17.59,17.59,17.59,81.73,901157,33,19948,-72
2020-09-23 10:10:09,17.59,17.59,17.59,82.22,901978,32,19936,-70
2020-09-23 10:11:00,17.58,17.58,17.58,80.94,901960,32,20230,-70
2020-09-23 10:11:50,17.60,17.60,17.60,81.48,901837,32,20357,-71
2020-09-23 10:12:41,17.74,17.74,17.74,81.61,901997,32,19951,-71
2020-09-23 10:13:32,17.78,17.78,17.78,80.98,895584,33,19952,-71
2020-09-23 10:14:22,17.80,17.80,17.80,82.04,895714,33,19991,-70
2020-09-23 10:15:14,17.76,17.76,17.76,81.60,897707,32,20342,-70
2020-09-23 10:16:05,17.83,17.83,17.83,81.34,901819,32,19955,-71
2020-09-23 10:16:56,17.70,17.70,17.70,80.97,901894,32,19970,-71
2020-09-23 10:17:46,17.82,17.82,17.82,81.94,901762,32,19939,-70
2020-09-23 10:18:37,17.63,17.63,17.63,81.98,901703,32,19939,-71
2020-09-23 10:19:27,17.58,17.58,17.58,81.31,901724,32,19975,-70
2020-09-23 10:20:18,17.77,17.77,17.77,80.46,901876,32,19939,-70
2020-09-23 10:21:09,17.76,17.76,17.76,81.62,898767,33,19936,-71
2020-09-23 10:21:59,17.75,17.75,17.75,79.64,898824,33,19943,-70
2020-09-23 10:22:51,17.60,17.60,17.60,79.87,899599,33,20358,-70
2020-09-23 10:23:42,17.56,17.56,17.56,80.49,902141,32,19936,-71
2020-09-23 10:24:32,17.56,17.56,17.56,82.05,902179,32,20348,-73
2020-09-23 10:25:24,17.48,17.48,17.48,81.59,901686,32,19986,-70
2020-09-23 10:26:17,17.48,17.48,17.48,81.17,898758,33,19948,-70
2020-09-23 10:27:11,17.46,17.46,17.46,83.08,898819,33,19937,-72
2020-09-23 10:28:01,17.49,17.49,17.49,81.08,900414,32,20322,-74
2020-09-23 10:28:52,17.55,17.55,17.55,81.57,901450,33,20013,-73
2020-09-23 10:29:43,17.61,17.61,17.61,81.64,901863,32,19936,-70
2020-09-23 10:30:33,17.43,17.43,17.43,82.04,901949,32,19974,-73
2020-09-23 10:31:07,17.63,17.63,17.63,81.20,902081,32,20067,-71
2020-09-23 10:31:58,17.52,17.52,17.52,82.35,898282,33,19983,-72
2020-09-23 10:32:49,17.64,17.64,17.64,80.19,898777,33,19940,-71
2020-09-23 10:33:40,17.60,17.60,17.60,80.95,900079,32,19936,-72
2020-09-23 10:34:31,17.58,17.58,17.58,80.07,902190,32,19975,-71
2020-09-23 10:35:22,17.66,17.66,17.66,80.03,902144,32,19947,-71
2020-09-23 10:36:12,17.71,17.71,17.71,80.83,902147,32,19967,-71
2020-09-23 10:37:03,17.56,17.56,17.56,81.14,902044,32,20314,-70
2020-09-23 10:37:54,17.73,17.73,17.73,81.50,902122,32,19936,-72
2020-09-23 10:38:44,17.71,17.71,17.71,80.45,901809,32,19952,-72
2020-09-23 10:39:35,17.81,17.81,17.81,80.96,901800,32,19946,-71
2020-09-23 10:40:27,17.88,17.88,17.88,79.23,901866,32,19974,-71
2020-09-23 10:41:18,17.85,17.85,17.85,79.49,902032,32,19990,-71
2020-09-23 10:42:09,17.84,17.84,17.84,80.30,901895,32,20063,-72
2020-09-23 10:43:00,17.92,17.92,17.92,80.37,902090,32,19936,-72
2020-09-23 10:43:51,18.00,18.00,18.00,80.05,901892,32,19939,-71
2020-09-23 10:44:42,18.02,18.02,18.02,78.05,901893,32,19986,-71
2020-09-23 10:45:37,18.02,18.02,18.02,79.17,901550,33,19994,-72
2020-09-23 10:46:28,18.00,18.00,18.00,79.57,901873,33,19952,-71
2020-09-23 10:47:19,18.06,18.06,18.06,80.41,902111,32,19946,-71
2020-09-23 10:48:10,18.12,18.12,18.12,79.46,901724,32,19970,-71
2020-09-23 10:49:00,17.96,17.96,17.96,80.15,901111,32,20014,-72
2020-09-23 10:49:51,17.94,17.94,17.94,81.13,901828,32,20311,-71
2020-09-23 10:50:42,18.13,18.13,18.13,78.96,901460,33,19950,-71
2020-09-23 10:51:33,18.29,18.29,18.29,78.27,898653,33,20318,-72
2020-09-23 10:52:23,18.25,18.25,18.25,78.54,898901,33,19954,-71
2020-09-23 10:54:07,18.20,18.20,18.20,79.01,901827,32,19939,-72
2020-09-23 10:54:57,18.21,18.21,18.21,77.37,901577,32,19955,-71
2020-09-23 10:55:48,18.24,18.24,18.24,77.39,901595,32,19961,-71
2020-09-23 10:56:39,18.10,18.10,18.10,78.29,901762,32,20342,-72
2020-09-23 10:57:30,18.23,18.23,18.23,77.55,901692,32,20327,-72
2020-09-23 10:58:21,18.35,18.35,18.35,78.73,901727,32,20290,-72
2020-09-23 10:59:11,18.44,18.44,18.44,76.75,901555,32,19948,-71
2020-09-23 11:00:02,18.45,18.45,18.45,77.32,898557,33,19979,-71
2020-09-23 11:00:53,18.46,18.46,18.46,77.20,898475,33,19948,-71
2020-09-23 11:01:44,18.41,18.41,18.41,76.13,899690,32,19956,-71
2020-09-23 11:02:34,18.32,18.32,18.32,78.47,901800,32,19962,-72
2020-09-23 11:03:25,18.43,18.43,18.43,78.04,901931,32,19999,-71
2020-09-23 11:04:16,18.34,18.34,18.34,77.12,901908,32,20342,-71
2020-09-23 11:05:06,18.53,18.53,18.53,78.37,901553,32,20011,-71
2020-09-23 11:05:57,18.50,18.50,18.50,78.19,901702,32,19955,-72
2020-09-23 11:06:48,18.65,18.65,18.65,77.31,901776,32,19939,-71
2020-09-23 11:07:38,18.71,18.71,18.71,75.87,901452,32,19946,-71
2020-09-23 11:08:29,18.66,18.66,18.66,76.58,898548,33,20019,-71
2020-09-23 11:09:19,18.68,18.68,18.68,76.47,898428,33,19959,-72
2020-09-23 11:10:10,18.83,18.83,18.83,74.30,899483,32,19940,-73
2020-09-23 11:11:02,18.95,18.95,18.95,73.92,901384,32,20250,-72
2020-09-23 11:11:52,18.97,18.97,18.97,73.89,898549,33,19960,-72
2020-09-23 11:12:44,19.06,19.06,19.06,74.00,898533,33,19936,-72
2020-09-23 11:13:35,19.08,19.08,19.08,73.63,899627,32,20365,-72
2020-09-23 11:14:26,19.22,19.22,19.22,73.71,901589,32,19936,-72
2020-09-23 11:15:16,19.05,19.05,19.05,73.58,901577,32,20248,-71
2020-09-23 11:16:08,19.23,19.23,19.23,73.04,901932,32,20079,-71
2020-09-23 11:16:59,19.36,19.36,19.36,72.14,901850,32,19962,-72
2020-09-23 11:17:49,19.50,19.50,19.50,73.25,901154,33,20342,-71
2020-09-23 11:18:40,19.50,19.50,19.50,72.76,901579,32,19947,-71
2020-09-23 11:19:31,19.57,19.57,19.57,71.11,901672,32,19958,-72
2020-09-23 11:20:21,19.49,19.49,19.49,71.01,901462,32,20333,-72
2020-09-23 11:21:12,19.44,19.44,19.44,70.10,901472,32,19981,-72
2020-09-23 11:22:03,19.59,19.59,19.59,70.92,901408,32,19995,-72
2020-09-23 11:22:53,19.52,19.52,19.52,71.53,901205,33,20350,-71
2020-09-23 11:23:44,19.42,19.42,19.42,72.04,901675,32,19955,-71
2020-09-23 11:24:35,19.39,19.39,19.39,69.26,901546,32,19982,-71
2020-09-23 11:25:25,19.38,19.38,19.38,70.40,901511,32,20038,-72
2020-09-23 11:26:16,19.29,19.29,19.29,70.79,901800,32,19936,-71
2020-09-23 11:27:07,19.29,19.29,19.29,70.09,901510,32,19935,-72
2020-09-23 11:27:59,19.26,19.26,19.26,70.78,901480,32,19951,-72
2020-09-23 11:28:49,19.30,19.30,19.30,71.29,901800,32,19947,-71
2020-09-23 11:29:41,19.28,19.28,19.28,72.30,901961,32,19982,-71
2020-09-23 11:30:32,19.34,19.34,19.34,70.64,901906,32,19947,-71
2020-09-23 11:31:22,19.24,19.24,19.24,70.99,901824,32,20338,-72
2020-09-23 11:32:13,19.37,19.37,19.37,70.89,901679,32,19965,-71
2020-09-23 11:33:04,19.20,19.20,19.20,72.47,901711,32,19947,-71
2020-09-23 11:33:55,19.20,19.20,19.20,70.89,901901,32,20318,-72
2020-09-23 11:34:45,19.37,19.37,19.37,70.95,901647,32,19935,-71
2020-09-23 11:35:36,19.38,19.38,19.38,70.78,901699,32,19969,-71
2020-09-23 11:36:27,19.21,19.21,19.21,71.58,901905,32,20297,-71
2020-09-23 11:37:17,19.19,19.19,19.19,70.26,901446,33,19970,-71
2020-09-23 11:38:08,19.17,19.17,19.17,70.05,901558,32,19970,-71
2020-09-23 11:38:59,19.35,19.35,19.35,70.64,901936,32,19955,-71
2020-09-23 11:39:50,19.38,19.38,19.38,70.19,901569,32,19951,-71
2020-09-23 11:40:40,19.43,19.43,19.43,70.35,901601,32,20042,-71
2020-09-23 11:41:31,19.46,19.46,19.46,70.18,901680,32,19935,-72
2020-09-23 11:42:21,19.59,19.59,19.59,70.47,901349,32,19962,-72
2020-09-23 11:43:12,19.59,19.59,19.59,69.38,855753,32,1518607,-71
2020-09-23 11:43:52,19.65,19.65,19.65,71.48,898326,33,19936,-71
2020-09-23 11:44:43,19.63,19.63,19.63,69.95,895456,33,19996,-71
2020-09-23 11:45:35,19.67,19.67,19.67,67.23,895583,33,19941,-71
2020-09-23 11:46:26,19.68,19.68,19.68,68.31,899643,33,19936,-71
2020-09-23 11:47:17,19.85,19.85,19.85,68.69,901685,32,20445,-71
2020-09-23 11:48:07,19.85,19.85,19.85,69.27,901920,32,19993,-71
2020-09-23 11:48:59,19.79,19.79,19.79,69.29,901906,32,19944,-72
2020-09-23 11:49:50,19.87,19.87,19.87,69.57,901950,32,19974,-71
2020-09-23 11:50:42,19.79,19.79,19.79,69.30,901194,32,20504,-71
2020-09-23 11:51:32,19.84,19.84,19.84,68.26,901530,32,19966,-72
2020-09-23 11:52:23,19.67,19.67,19.67,67.37,901443,32,19966,-71
2020-09-23 11:53:13,19.54,19.54,19.54,67.70,901453,32,19970,-72
2020-09-23 11:54:04,19.45,19.45,19.45,68.23,898119,33,20561,-71
2020-09-23 11:54:54,19.54,19.54,19.54,68.71,898389,33,19955,-72
2020-09-23 11:55:45,19.44,19.44,19.44,69.70,898059,33,20349,-71
2020-09-23 11:56:36,19.29,19.29,19.29,70.65,899627,32,20011,-71
2020-09-23 11:57:26,19.12,19.12,19.12,71.41,901451,32,19936,-72
2020-09-23 11:58:17,19.23,19.23,19.23,70.12,898053,32,19971,-71
2020-09-23 11:59:08,19.01,19.01,19.01,71.01,898070,33,19939,-72
2020-09-23 11:59:58,19.01,19.01,19.01,70.62,899703,32,19947,-71
2020-09-23 12:00:49,18.96,18.96,18.96,71.92,901366,32,19952,-71
2020-09-23 12:01:40,19.03,19.03,19.03,71.70,898358,33,19975,-71
2020-09-23 12:02:30,19.19,19.19,19.19,70.76,901661,32,19936,-71
2020-09-23 12:03:21,19.23,19.23,19.23,71.67,901614,32,19936,-71
2020-09-23 12:04:12,19.29,19.29,19.29,70.37,901614,32,19944,-71
2020-09-23 12:05:03,19.24,19.24,19.24,70.82,901508,32,19936,-72
2020-09-23 12:05:54,19.56,19.56,19.56,68.50,901613,32,20325,-71
2020-09-23 12:06:45,19.66,19.66,19.66,69.05,901076,33,19954,-71
2020-09-23 12:07:35,19.68,19.68,19.68,68.21,901453,32,19948,-72
2020-09-23 12:08:26,19.79,19.79,19.79,67.32,901601,32,20262,-72
2020-09-23 12:09:17,19.73,19.73,19.73,66.96,901753,32,19948,-71
2020-09-23 12:10:08,19.74,19.74,19.74,67.55,901711,32,20376,-72
2020-09-23 12:10:59,19.78,19.78,19.78,67.49,901629,32,19951,-72
2020-09-23 12:11:49,19.83,19.83,19.83,68.68,901717,32,19936,-72
2020-09-23 12:12:40,20.07,20.07,20.07,66.29,901420,33,20270,-71
2020-09-23 12:13:31,20.15,20.15,20.15,65.66,901497,32,20353,-71
2020-09-23 12:14:22,20.09,20.09,20.09,67.40,895238,33,20260,-71
2020-09-23 12:15:12,20.15,20.15,20.15,66.10,895402,33,19956,-72
2020-09-23 12:16:03,20.13,20.13,20.13,66.20,897469,32,19952,-71
2020-09-23 12:16:54,20.30,20.30,20.30,65.84,901034,33,19936,-71
2020-09-23 12:17:45,20.29,20.29,20.29,65.71,901425,32,19951,-71
2020-09-23 12:18:35,20.19,20.19,20.19,66.39,901213,32,19977,-71
2020-09-23 12:19:26,20.47,20.47,20.47,65.72,900986,33,19939,-71
2020-09-23 12:20:17,20.41,20.41,20.41,65.22,901434,32,19955,-71
2020-09-23 12:21:08,20.51,20.51,20.51,64.63,901297,32,20351,-72
2020-09-23 12:21:59,20.68,20.68,20.68,65.22,901512,32,19983,-71
2020-09-23 12:22:49,20.53,20.53,20.53,67.18,901505,32,19936,-72
2020-09-23 12:23:40,20.65,20.65,20.65,65.50,901571,32,20343,-72
2020-09-23 12:24:31,20.56,20.56,20.56,67.11,901280,32,20349,-71
2020-09-23 12:25:21,20.79,20.79,20.79,64.87,901357,32,19935,-72
2020-09-23 12:26:13,20.91,20.91,20.91,63.37,901683,32,19936,-71
2020-09-23 12:27:04,21.36,21.36,21.36,61.98,901661,32,19946,-72
2020-09-23 12:27:55,21.38,21.38,21.38,60.94,901263,32,19939,-71
2020-09-23 12:28:45,21.14,21.14,21.14,62.67,898428,33,19956,-71
2020-09-23 12:29:36,21.21,21.21,21.21,61.55,898497,33,19974,-71
2020-09-23 12:30:27,21.72,21.72,21.72,60.32,899629,32,19936,-71
2020-09-23 12:31:18,21.65,21.65,21.65,59.62,901110,33,19950,-71
2020-09-23 12:32:09,21.98,21.98,21.98,59.03,898498,33,20002,-71
2020-09-23 12:32:59,21.81,21.81,21.81,60.65,898406,33,20032,-72
2020-09-23 12:33:50,21.65,21.65,21.65,60.21,899063,33,19951,-71
2020-09-23 12:34:41,21.88,21.88,21.88,59.69,901407,32,19951,-72
2020-09-23 12:35:32,22.11,22.11,22.11,60.55,901586,32,20018,-71
2020-09-23 12:36:23,21.69,21.69,21.69,59.52,901486,32,19935,-71
2020-09-23 12:37:14,21.84,21.84,21.84,59.64,901547,32,19935,-72
2020-09-23 12:38:05,22.12,22.12,22.12,57.65,901542,32,19947,-71
2020-09-23 12:38:56,22.27,22.27,22.27,59.07,901168,33,20338,-72
2020-09-23 12:39:46,22.06,22.06,22.06,58.38,901635,32,19939,-71
2020-09-23 12:40:37,22.37,22.37,22.37,55.78,901298,32,19947,-71
2020-09-23 12:41:28,22.64,22.64,22.64,55.54,901388,32,19963,-71
2020-09-23 12:42:18,22.04,22.04,22.04,57.49,901097,33,19935,-71
2020-09-23 12:43:09,22.04,22.04,22.04,58.37,901425,33,19970,-71
2020-09-23 12:44:00,21.76,21.76,21.76,58.17,901757,33,20345,-71
2020-09-23 12:44:51,21.77,21.77,21.77,58.38,901384,33,19962,-70
2020-09-23 12:45:41,21.71,21.71,21.71,58.24,901513,33,19955,-70
2020-09-23 12:46:32,22.05,22.05,22.05,57.69,901499,33,19939,-70
2020-09-23 12:47:25,22.04,22.04,22.04,57.77,901364,33,20370,-70
2020-09-23 12:48:15,21.90,21.90,21.90,56.97,901265,33,19993,-70
2020-09-23 12:49:06,21.85,21.85,21.85,58.08,901351,33,19995,-70
2020-09-23 12:49:57,22.29,22.29,22.29,56.88,901328,33,19959,-70
2020-09-23 12:50:47,21.97,21.97,21.97,57.24,901330,33,19953,-71
2020-09-23 12:51:38,22.09,22.09,22.09,56.32,901379,33,19959,-71
2020-09-23 12:52:28,22.10,22.10,22.10,55.38,901299,32,19951,-72
2020-09-23 12:53:19,21.75,21.75,21.75,56.15,901206,33,19966,-71
2020-09-23 12:54:10,21.64,21.64,21.64,58.78,901380,33,19952,-71
2020-09-23 12:55:00,22.01,22.01,22.01,55.42,901439,33,19975,-72
2020-09-23 12:55:51,22.01,22.01,22.01,55.20,899281,33,19958,-71
2020-09-23 12:56:42,21.84,21.84,21.84,56.17,901551,33,19974,-72
2020-09-23 12:57:32,21.95,21.95,21.95,56.87,898685,33,20006,-71
2020-09-23 12:58:23,21.83,21.83,21.83,56.93,901439,33,20331,-71
2020-09-23 12:59:14,22.47,22.47,22.47,55.90,901884,32,19956,-72
2020-09-23 13:00:04,22.70,22.70,22.70,55.40,901427,33,19952,-71
2020-09-23 13:00:55,22.96,22.96,22.96,53.74,901341,33,19970,-72
2020-09-23 13:01:46,23.26,23.26,23.26,51.88,902350,32,20265,-72
2020-09-23 13:02:37,23.40,23.40,23.40,51.59,901337,33,19973,-71
2020-09-23 13:03:28,23.89,23.89,23.89,50.79,900859,33,19963,-71
2020-09-23 13:04:19,23.46,23.46,23.46,52.51,901222,33,19977,-70
2020-09-23 13:05:10,23.44,23.44,23.44,49.73,902878,32,19948,-71
2020-09-23 13:06:01,23.36,23.36,23.36,50.70,904766,32,19935,-71
2020-09-23 13:06:52,23.86,23.86,23.86,49.69,904903,32,19999,-71
2020-09-23 13:07:43,23.20,23.20,23.20,52.16,904510,32,19943,-71
2020-09-23 13:08:34,23.07,23.07,23.07,51.65,901577,33,20354,-71
2020-09-23 13:09:24,23.21,23.21,23.21,51.09,898315,33,19959,-72
2020-09-23 13:10:15,23.20,23.20,23.20,51.43,898507,33,19946,-71
2020-09-23 13:11:06,23.16,23.16,23.16,51.03,900598,32,19948,-71
2020-09-23 13:11:56,23.44,23.44,23.44,50.43,901425,32,19967,-72
2020-09-23 13:12:47,23.32,23.32,23.32,50.56,899049,33,19944,-72
2020-09-23 13:13:38,23.13,23.13,23.13,51.03,900001,32,19952,-71
2020-09-23 13:14:28,22.69,22.69,22.69,52.14,902127,32,20278,-72
2020-09-23 13:15:19,22.24,22.24,22.24,54.79,903160,32,20313,-71
2020-09-23 13:16:10,22.19,22.19,22.19,54.12,901751,32,20374,-71
2020-09-23 13:17:01,21.79,21.79,21.79,55.09,901897,32,19955,-71
2020-09-23 13:17:51,21.63,21.63,21.63,55.96,903060,32,19936,-71
2020-09-23 13:18:42,21.21,21.21,21.21,57.75,905413,32,19950,-71
2020-09-23 13:19:32,21.08,21.08,21.08,57.91,905398,32,20338,-71
2020-09-23 13:20:24,20.69,20.69,20.69,60.03,905264,32,19987,-71
2020-09-23 13:21:14,20.84,20.84,20.84,59.72,904952,32,19935,-71
2020-09-23 13:22:05,20.73,20.73,20.73,60.60,905131,32,19987,-71
2020-09-23 13:22:56,20.71,20.71,20.71,59.58,905302,32,20311,-71
2020-09-23 13:23:47,20.37,20.37,20.37,60.77,905315,32,19951,-71
2020-09-23 13:24:38,20.11,20.11,20.11,62.32,901894,32,20003,-72
2020-09-23 13:25:30,20.13,20.13,20.13,62.28,895794,33,20002,-71
2020-09-23 13:26:21,20.27,20.27,20.27,62.08,897239,33,19953,-71
2020-09-23 13:27:11,20.46,20.46,20.46,61.40,899663,33,19950,-71
2020-09-23 13:28:02,20.32,20.32,20.32,61.78,901971,32,20334,-71
2020-09-23 13:28:53,20.54,20.54,20.54,60.95,901891,32,19992,-71
2020-09-23 13:29:43,20.96,20.96,20.96,62.22,903199,32,19951,-72
2020-09-23 13:30:34,21.05,21.05,21.05,60.67,905211,32,19962,-71
2020-09-23 13:31:28,20.88,20.88,20.88,61.02,905452,32,19995,-71
2020-09-23 13:32:20,20.88,20.88,20.88,60.74,905458,32,19973,-71
2020-09-23 13:33:10,20.82,20.82,20.82,59.76,905090,32,19939,-71
2020-09-23 13:34:01,20.80,20.80,20.80,59.40,905088,32,19947,-71
2020-09-23 13:34:52,20.59,20.59,20.59,61.17,905130,32,20041,-71
2020-09-23 13:35:42,20.73,20.73,20.73,61.39,901859,32,19979,-71
2020-09-23 13:36:33,20.93,20.93,20.93,60.38,902065,32,19948,-71
2020-09-23 13:37:24,20.75,20.75,20.75,60.47,903090,32,20349,-71
2020-09-23 13:38:16,20.58,20.58,20.58,61.15,905030,32,19954,-71
2020-09-23 13:39:06,20.87,20.87,20.87,60.30,904679,32,20300,-71
2020-09-23 13:39:57,20.85,20.85,20.85,61.34,901877,32,20360,-71
2020-09-23 13:40:48,20.99,20.99,20.99,60.76,901834,32,20351,-71
2020-09-23 13:41:39,20.87,20.87,20.87,61.16,898743,33,20006,-71
2020-09-23 13:42:30,20.76,20.76,20.76,62.10,898471,33,20294,-72
2020-09-23 13:43:21,21.18,21.18,21.18,62.63,901062,32,19952,-71
2020-09-23 13:44:12,20.97,20.97,20.97,60.10,901864,32,19936,-71
2020-09-23 13:45:02,20.75,20.75,20.75,60.36,898869,33,20376,-71
2020-09-23 13:45:53,20.63,20.63,20.63,60.06,900068,32,20303,-71
2020-09-23 13:46:44,20.53,20.53,20.53,60.62,903002,32,20285,-71
2020-09-23 13:47:35,20.60,20.60,20.60,60.69,901760,32,19987,-70
2020-09-23 13:48:26,20.56,20.56,20.56,60.14,898947,33,19978,-70
2020-09-23 13:49:17,20.36,20.36,20.36,61.39,900033,32,19948,-71
2020-09-23 13:50:08,20.49,20.49,20.49,61.88,898488,33,19940,-71
2020-09-23 13:50:59,20.64,20.64,20.64,62.76,898975,33,19940,-70
2020-09-23 13:51:50,20.55,20.55,20.55,61.15,899613,33,19940,-70
2020-09-23 13:52:41,20.55,20.55,20.55,61.55,902088,32,19935,-70
2020-09-23 13:53:32,20.49,20.49,20.49,62.00,903153,32,20414,-70
2020-09-23 13:54:26,20.55,20.55,20.55,61.77,901727,32,20117,-70
2020-09-23 13:55:17,20.51,20.51,20.51,61.84,901871,32,20299,-70
2020-09-23 13:56:08,20.46,20.46,20.46,63.94,902043,32,19959,-71
2020-09-23 13:56:58,20.48,20.48,20.48,62.20,902980,32,20055,-70
2020-09-23 13:57:49,20.53,20.53,20.53,61.58,905395,32,19943,-70
2020-09-23 13:58:40,20.69,20.69,20.69,62.23,905408,32,20594,-74
2020-09-23 13:59:31,20.78,20.78,20.78,60.11,901816,32,19991,-70
2020-09-23 14:00:22,20.83,20.83,20.83,59.32,898510,33,19940,-70
2020-09-23 14:01:12,20.73,20.73,20.73,61.01,900023,32,20015,-71
2020-09-23 14:02:03,20.47,20.47,20.47,61.63,902786,32,20003,-70
2020-09-23 14:02:53,20.45,20.45,20.45,61.55,905095,32,20002,-71
2020-09-23 14:03:45,20.41,20.41,20.41,60.76,898745,33,19954,-70
2020-09-23 14:04:36,20.35,20.35,20.35,61.98,898747,33,20373,-70
2020-09-23 14:05:26,20.16,20.16,20.16,62.21,900813,32,19959,-70
2020-09-23 14:06:17,20.27,20.27,20.27,62.31,904988,32,19973,-72
2020-09-23 14:07:08,19.97,19.97,19.97,63.55,904941,32,19963,-70
2020-09-23 14:07:59,20.12,20.12,20.12,63.37,905166,32,20301,-70
2020-09-23 14:08:50,20.14,20.14,20.14,63.74,905240,32,19935,-70
2020-09-23 14:09:40,20.28,20.28,20.28,63.82,905199,32,19935,-70
2020-09-23 14:10:31,20.31,20.31,20.31,62.78,905158,32,19939,-70
2020-09-23 14:11:22,20.20,20.20,20.20,61.51,904832,32,20067,-70
2020-09-23 14:12:13,20.24,20.24,20.24,62.70,904402,32,19954,-69
2020-09-23 14:13:04,20.29,20.29,20.29,63.74,901296,33,19950,-70
2020-09-23 14:13:54,20.45,20.45,20.45,63.29,901847,32,19939,-70
2020-09-23 14:14:45,20.46,20.46,20.46,62.14,903000,32,19947,-70
2020-09-23 14:15:36,20.38,20.38,20.38,61.56,901485,32,19940,-70
2020-09-23 14:16:26,20.50,20.50,20.50,60.02,901447,33,19936,-70
2020-09-23 14:17:17,20.59,20.59,20.59,59.72,899367,33,19947,-70
2020-09-23 14:18:08,20.37,20.37,20.37,59.83,901781,32,19974,-70
2020-09-23 14:18:58,20.25,20.25,20.25,60.38,902968,32,20325,-70
2020-09-23 14:19:49,20.17,20.17,20.17,61.33,905196,32,19936,-70
2020-09-23 14:20:40,20.11,20.11,20.11,62.62,905123,32,19973,-70
2020-09-23 14:21:31,20.12,20.12,20.12,61.69,905161,32,19977,-70
2020-09-23 14:22:22,20.07,20.07,20.07,62.05,904869,32,19940,-70
2020-09-23 14:23:13,19.94,19.94,19.94,63.34,904894,32,20003,-70
2020-09-23 14:24:04,20.01,20.01,20.01,62.45,905003,32,20274,-71
2020-09-23 14:24:54,20.05,20.05,20.05,62.32,901656,32,19962,-70
2020-09-23 14:25:45,19.79,19.79,19.79,64.29,901705,32,19951,-70
2020-09-23 14:26:36,19.90,19.90,19.90,63.40,901862,32,19936,-71
2020-09-23 14:27:26,19.71,19.71,19.71,64.63,901727,32,19939,-70
2020-09-23 14:28:17,19.55,19.55,19.55,64.17,901939,32,20028,-70
2020-09-23 14:29:08,19.67,19.67,19.67,65.06,902891,32,19936,-71
2020-09-23 14:29:59,19.71,19.71,19.71,64.88,905211,32,19935,-71
2020-09-23 14:30:49,19.69,19.69,19.69,64.57,905047,32,19954,-70
2020-09-23 14:31:40,19.62,19.62,19.62,64.76,904650,32,19959,-70
2020-09-23 14:32:31,19.52,19.52,19.52,64.72,904745,32,19939,-70
2020-09-23 14:33:22,19.52,19.52,19.52,64.33,904896,32,19946,-70
2020-09-23 14:34:15,19.44,19.44,19.44,65.64,905049,32,19982,-70
2020-09-23 14:35:06,19.40,19.40,19.40,65.03,905195,32,20387,-70
2020-09-23 14:35:57,19.39,19.39,19.39,64.19,905073,32,20333,-70
2020-09-23 14:36:48,19.40,19.40,19.40,64.83,904856,32,19967,-70
2020-09-23 14:37:39,19.24,19.24,19.24,65.02,898497,33,19961,-70
2020-09-23 14:38:30,19.40,19.40,19.40,65.24,898833,33,19974,-70
2020-09-23 14:39:20,19.23,19.23,19.23,65.87,900988,32,19961,-70
2020-09-23 14:40:11,19.26,19.26,19.26,66.14,901584,32,20286,-70
2020-09-23 14:41:02,19.34,19.34,19.34,66.34,901730,32,20377,-70
2020-09-23 14:41:55,19.32,19.32,19.32,65.76,902762,32,19936,-70
2020-09-23 14:42:46,19.33,19.33,19.33,66.07,905075,32,19977,-70
2020-09-23 14:43:37,19.23,19.23,19.23,66.41,904746,32,19952,-71
2020-09-23 14:44:28,19.29,19.29,19.29,66.14,904809,32,19993,-70
2020-09-23 14:45:18,19.32,19.32,19.32,66.11,901188,33,19970,-70
2020-09-23 14:46:09,19.18,19.18,19.18,67.16,901747,32,20282,-70
2020-09-23 14:47:00,19.18,19.18,19.18,67.96,903032,32,19935,-70
2020-09-23 14:47:51,19.20,19.20,19.20,67.29,905189,32,19981,-70
2020-09-23 14:48:42,19.24,19.24,19.24,67.99,904845,32,19955,-72
2020-09-23 14:49:32,19.24,19.24,19.24,67.73,904962,32,19951,-72
2020-09-23 14:50:25,19.19,19.19,19.19,68.55,901912,32,19948,-72
2020-09-23 14:51:15,19.18,19.18,19.18,69.00,898585,33,19970,-72
2020-09-23 14:52:07,19.22,19.22,19.22,67.80,900026,32,19940,-72
2020-09-23 14:52:57,19.21,19.21,19.21,68.13,898548,33,19947,-72
2020-09-23 14:53:50,19.19,19.19,19.19,68.33,898707,33,19994,-72
2020-09-23 14:54:41,19.18,19.18,19.18,68.93,901391,32,20381,-72
2020-09-23 14:55:31,19.31,19.31,19.31,68.46,904745,32,19948,-72
2020-09-23 14:56:22,19.29,19.29,19.29,68.56,904346,32,19980,-72
2020-09-23 14:57:13,19.31,19.31,19.31,67.78,898549,33,20014,-72
2020-09-23 14:58:03,19.41,19.41,19.41,67.31,898593,33,19940,-71
2020-09-23 14:58:54,19.42,19.42,19.42,66.82,900831,32,20054,-71
2020-09-23 14:59:45,19.47,19.47,19.47,67.02,905258,32,20389,-72
2020-09-23 15:00:35,19.48,19.48,19.48,67.47,905065,32,20397,-72
2020-09-23 15:01:26,19.50,19.50,19.50,66.56,904702,32,20019,-72
2020-09-23 15:02:18,19.49,19.49,19.49,65.22,898621,33,19939,-71
2020-09-23 15:03:08,19.42,19.42,19.42,66.65,898586,33,20345,-71
2020-09-23 15:03:59,19.33,19.33,19.33,64.25,898463,33,20350,-72
2020-09-23 15:04:50,19.32,19.32,19.32,64.45,895422,33,19975,-72
2020-09-23 15:05:40,19.16,19.16,19.16,63.65,896744,33,19978,-72
2020-09-23 15:06:31,19.16,19.16,19.16,64.28,900759,32,19959,-71
2020-09-23 15:07:21,19.14,19.14,19.14,63.65,901672,32,19949,-72
2020-09-23 15:08:12,19.17,19.17,19.17,63.61,901817,32,19950,-72
2020-09-23 15:09:03,19.18,19.18,19.18,64.10,902423,32,20366,-72
2020-09-23 15:09:54,19.20,19.20,19.20,64.18,901746,32,19944,-72
2020-09-23 15:10:45,19.30,19.30,19.30,64.72,898511,33,20030,-72
2020-09-23 15:11:35,19.34,19.34,19.34,64.87,899232,33,19940,-72
2020-09-23 15:12:26,19.33,19.33,19.33,64.28,901561,32,19971,-72
2020-09-23 15:13:17,19.16,19.16,19.16,64.57,901636,32,19974,-72
2020-09-23 15:14:08,19.08,19.08,19.08,65.50,899629,32,19979,-71
2020-09-23 15:14:58,19.14,19.14,19.14,64.96,895355,33,19963,-71
2020-09-23 15:15:49,19.10,19.10,19.10,65.11,896575,33,19941,-72
2020-09-23 15:16:40,19.16,19.16,19.16,65.48,898643,33,19936,-72
2020-09-23 15:17:30,19.19,19.19,19.19,65.05,900986,32,19978,-71
2020-09-23 15:18:22,19.13,19.13,19.13,64.66,901639,32,20304,-72
2020-09-23 15:19:12,19.12,19.12,19.12,64.62,901640,32,19955,-71
2020-09-23 15:20:03,18.96,18.96,18.96,65.15,902999,32,20252,-72
2020-09-23 15:20:54,18.95,18.95,18.95,66.16,904837,32,19940,-72
2020-09-23 15:21:45,18.89,18.89,18.89,65.75,901259,32,19936,-71
2020-09-23 15:22:36,18.81,18.81,18.81,65.66,898493,33,19940,-72
2020-09-23 15:23:29,18.72,18.72,18.72,66.03,898680,33,20354,-72
2020-09-23 15:24:20,18.63,18.63,18.63,66.94,899930,32,19966,-71
2020-09-23 15:25:10,18.57,18.57,18.57,67.68,901587,32,19966,-71
2020-09-23 15:26:01,18.36,18.36,18.36,68.11,901652,32,20014,-71
2020-09-23 15:26:52,18.33,18.33,18.33,68.41,902825,32,20009,-71
2020-09-23 15:27:42,18.35,18.35,18.35,68.48,905070,32,19951,-71
2020-09-23 15:28:33,18.28,18.28,18.28,69.01,904716,32,19955,-72
2020-09-23 15:29:24,18.11,18.11,18.11,69.47,901382,32,19951,-71
2020-09-23 15:30:15,18.13,18.13,18.13,69.87,901280,32,20014,-71
2020-09-23 15:31:06,18.05,18.05,18.05,70.30,901684,32,19971,-72
2020-09-23 15:31:56,17.94,17.94,17.94,70.72,902785,32,20082,-71
2020-09-23 15:32:47,17.94,17.94,17.94,70.24,904933,32,20431,-72
2020-09-23 15:33:40,17.95,17.95,17.95,70.86,904927,32,19939,-71
2020-09-23 15:34:30,17.90,17.90,17.90,70.43,901189,33,19952,-72
2020-09-23 15:35:22,17.81,17.81,17.81,71.08,898221,33,19951,-72
2020-09-23 15:36:13,17.81,17.81,17.81,71.49,899942,32,19964,-71
2020-09-23 15:37:04,17.81,17.81,17.81,71.88,902648,32,20385,-71
2020-09-23 15:37:54,17.74,17.74,17.74,72.19,904727,32,19985,-72
2020-09-23 15:38:45,17.73,17.73,17.73,72.46,904719,32,20389,-71
2020-09-23 15:39:35,17.74,17.74,17.74,72.61,905157,32,20239,-72
2020-09-23 15:40:26,17.78,17.78,17.78,72.08,904754,32,19940,-71
2020-09-23 15:41:17,17.82,17.82,17.82,72.01,898468,33,20007,-71
2020-09-23 15:42:07,17.79,17.79,17.79,72.53,898217,33,19987,-72
2020-09-23 15:42:58,17.76,17.76,17.76,72.91,899277,33,19995,-71
2020-09-23 15:43:49,17.78,17.78,17.78,72.41,901766,32,19936,-71
2020-09-23 15:44:39,17.84,17.84,17.84,72.34,901828,32,19936,-71
2020-09-23 15:45:30,17.81,17.81,17.81,72.36,901538,32,19985,-72
2020-09-23 15:46:21,17.81,17.81,17.81,72.68,901666,32,20346,-71
2020-09-23 15:47:12,17.78,17.78,17.78,72.96,899651,32,19940,-72
2020-09-23 15:48:03,17.81,17.81,17.81,72.75,901433,32,19951,-72
2020-09-23 15:48:54,17.82,17.82,17.82,72.81,902765,32,20341,-71
2020-09-23 15:49:44,17.76,17.76,17.76,73.28,901693,32,19944,-72
2020-09-23 15:50:35,17.73,17.73,17.73,73.45,898509,33,19947,-71
2020-09-23 15:51:36,17.67,17.67,17.67,73.94,898566,33,19948,-73
2020-09-23 15:52:27,17.68,17.68,17.68,73.69,900709,32,20441,-72
2020-09-23 15:53:17,17.68,17.68,17.68,73.85,901145,32,19951,-72
2020-09-23 15:54:09,17.69,17.69,17.69,73.79,901592,32,20271,-71
2020-09-23 15:55:00,17.70,17.70,17.70,73.84,901687,32,19936,-71
2020-09-23 15:55:50,17.71,17.71,17.71,74.67,901739,32,19983,-72
2020-09-23 15:56:41,17.77,17.77,17.77,74.23,904821,32,19977,-72
2020-09-23 15:57:32,17.72,17.72,17.72,74.43,898498,33,20000,-71
2020-09-23 15:58:23,17.74,17.74,17.74,74.40,898484,33,19979,-72
2020-09-23 15:59:13,17.74,17.74,17.74,75.00,899626,32,20350,-72
2020-09-23 16:00:06,17.68,17.68,17.68,75.46,899252,33,19974,-72
2020-09-23 16:00:57,17.73,17.73,17.73,75.47,901443,32,19985,-72
2020-09-23 16:01:47,17.73,17.73,17.73,75.39,901669,32,19935,-72
2020-09-23 16:02:38,17.70,17.70,17.70,75.58,902868,32,20311,-72
2020-09-23 16:03:29,17.61,17.61,17.61,76.01,901610,32,19960,-72
2020-09-23 16:04:19,17.65,17.65,17.65,75.54,901475,32,19955,-72
2020-09-23 16:05:10,17.62,17.62,17.62,75.15,899159,33,19944,-71
2020-09-23 16:06:01,17.56,17.56,17.56,75.58,898233,33,20331,-72
2020-09-23 16:06:51,17.56,17.56,17.56,75.78,898316,33,19974,-71
2020-09-23 16:07:42,17.58,17.58,17.58,76.11,899669,32,19980,-72
2020-09-23 16:08:33,17.51,17.51,17.51,76.59,899658,32,20368,-72
2020-09-23 16:09:23,17.55,17.55,17.55,76.79,901014,33,19999,-72
2020-09-23 16:10:14,17.56,17.56,17.56,76.63,898007,33,19955,-72
2020-09-23 16:11:05,17.57,17.57,17.57,76.98,898359,33,19947,-71
2020-09-23 16:11:56,17.55,17.55,17.55,77.07,897544,32,20079,-72
2020-09-23 16:12:46,17.57,17.57,17.57,76.10,901616,32,19990,-72
2020-09-23 16:13:37,17.56,17.56,17.56,76.79,896373,33,19960,-72
2020-09-23 16:14:28,17.59,17.59,17.59,76.11,898265,33,19991,-72
2020-09-23 16:15:19,17.57,17.57,17.57,75.93,900320,32,19996,-72
2020-09-23 16:16:09,17.55,17.55,17.55,76.40,898332,33,20091,-72
2020-09-23 16:17:00,17.54,17.54,17.54,76.87,898500,33,19963,-72
2020-09-23 16:17:51,17.51,17.51,17.51,76.98,899433,32,19960,-72
2020-09-23 16:18:42,17.56,17.56,17.56,76.53,901729,32,20007,-72
2020-09-23 16:19:32,17.42,17.42,17.42,76.99,898204,33,19939,-72
2020-09-23 16:20:25,17.44,17.44,17.44,77.45,898160,33,19936,-71
2020-09-23 16:21:16,17.48,17.48,17.48,77.03,899827,32,19936,-75
2020-09-23 16:22:07,17.40,17.40,17.40,77.41,898038,33,19940,-72
2020-09-23 16:22:59,17.41,17.41,17.41,77.62,898349,33,19974,-72
2020-09-23 16:23:50,17.39,17.39,17.39,77.95,899690,32,19952,-72
2020-09-23 16:24:40,17.33,17.33,17.33,77.72,901562,32,19948,-71
2020-09-23 16:25:31,17.41,17.41,17.41,77.89,901646,32,19991,-72
2020-09-23 16:26:22,17.36,17.36,17.36,77.59,901826,32,19947,-72
2020-09-23 16:27:12,17.39,17.39,17.39,77.27,904400,32,19939,-72
2020-09-23 16:28:03,17.30,17.30,17.30,77.51,904605,32,19936,-71
2020-09-23 16:28:53,17.25,17.25,17.25,77.99,903704,32,19958,-72
2020-09-23 16:29:44,17.24,17.24,17.24,77.77,901945,32,19970,-72
2020-09-23 16:30:35,17.19,17.19,17.19,78.19,904062,32,20026,-72
2020-09-23 16:31:26,17.14,17.14,17.14,78.45,901398,32,19978,-72
2020-09-23 16:32:16,17.16,17.16,17.16,78.62,901709,32,19982,-72
2020-09-23 16:33:07,17.16,17.16,17.16,78.83,902525,32,19948,-71
2020-09-23 16:33:58,17.14,17.14,17.14,78.95,901643,32,20337,-72
2020-09-23 16:34:48,17.07,17.07,17.07,79.49,898477,33,20310,-72
2020-09-23 16:35:39,17.04,17.04,17.04,79.70,899160,33,20069,-72
2020-09-23 16:36:30,17.00,17.00,17.00,79.88,901676,32,20286,-72
2020-09-23 16:37:20,16.95,16.95,16.95,80.21,901633,32,20436,-72
2020-09-23 16:38:11,16.98,16.98,16.98,80.26,904557,32,19989,-72
2020-09-23 16:39:02,16.96,16.96,16.96,80.30,904537,32,19951,-72
2020-09-23 16:39:52,16.88,16.88,16.88,80.71,901411,32,20011,-71
2020-09-23 16:40:43,16.82,16.82,16.82,81.35,901370,32,19948,-72
2020-09-23 16:41:36,16.81,16.81,16.81,81.56,899343,32,19968,-71
2020-09-23 16:42:26,16.84,16.84,16.84,81.38,897955,33,19956,-71
2020-09-23 16:43:17,16.82,16.82,16.82,81.43,898162,33,20002,-72
2020-09-23 16:44:07,16.76,16.76,16.76,82.11,899463,32,20004,-72
2020-09-23 16:44:58,16.78,16.78,16.78,81.96,902680,32,19951,-72
2020-09-23 16:45:49,16.79,16.79,16.79,82.13,904634,32,20364,-71
2020-09-23 16:46:39,16.74,16.74,16.74,82.55,898348,33,20294,-72
2020-09-23 16:47:30,16.73,16.73,16.73,82.85,897618,33,20385,-72
2020-09-23 16:48:20,16.69,16.69,16.69,83.21,900616,32,19937,-71
2020-09-23 16:49:11,16.62,16.62,16.62,83.27,898356,33,20010,-71
2020-09-23 16:50:01,16.62,16.62,16.62,83.07,898346,33,20093,-71
2020-09-23 16:50:52,16.61,16.61,16.61,83.14,899384,33,20003,-72
2020-09-23 16:51:43,16.62,16.62,16.62,83.16,898357,33,19944,-72
2020-09-23 16:52:33,16.62,16.62,16.62,83.21,896306,33,20389,-72
2020-09-23 16:53:24,16.62,16.62,16.62,83.15,896039,33,19936,-71
2020-09-23 16:54:15,16.63,16.63,16.63,83.31,899145,33,19944,-72
2020-09-23 16:55:05,16.58,16.58,16.58,83.38,901369,33,19951,-72
2020-09-23 16:55:56,16.63,16.63,16.63,82.64,901673,33,19963,-73
2020-09-23 16:56:46,16.67,16.67,16.67,82.54,901650,33,20023,-72
2020-09-23 16:57:37,16.61,16.61,16.61,82.73,901268,33,20310,-72
2020-09-23 16:58:28,16.59,16.59,16.59,83.05,898327,33,20363,-73
2020-09-23 16:59:18,16.55,16.55,16.55,83.44,898321,33,19970,-74
2020-09-23 17:00:10,16.54,16.54,16.54,83.32,899503,33,19948,-73
2020-09-23 17:01:02,16.60,16.60,16.60,83.42,898316,33,20307,-72
2020-09-23 17:01:53,16.55,16.55,16.55,83.77,896674,33,19936,-72
2020-09-23 17:02:43,16.55,16.55,16.55,84.00,899212,33,19972,-72
2020-09-23 17:03:34,16.52,16.52,16.52,83.81,901396,33,19958,-72
2020-09-23 17:04:24,16.51,16.51,16.51,83.91,898992,33,19966,-73
2020-09-23 17:05:15,16.50,16.50,16.50,84.01,901503,33,19940,-72
2020-09-23 17:06:06,16.46,16.46,16.46,84.31,896394,33,19941,-72
2020-09-23 17:06:56,16.41,16.41,16.41,84.59,898480,33,19935,-72
2020-09-23 17:07:47,16.42,16.42,16.42,84.58,900238,32,20456,-72
2020-09-23 17:08:38,16.42,16.42,16.42,84.44,904611,32,20289,-70
2020-09-23 17:09:29,16.40,16.40,16.40,84.71,901421,33,19962,-70
2020-09-23 17:10:19,16.36,16.36,16.36,84.94,901617,33,19935,-70
2020-09-23 17:11:11,16.38,16.38,16.38,84.99,902415,32,19996,-71
2020-09-23 17:12:01,16.29,16.29,16.29,85.41,901068,33,20334,-71
2020-09-23 17:13:01,16.38,16.38,16.38,84.85,901393,33,19952,-71
2020-09-23 17:13:52,16.33,16.33,16.33,85.29,898396,33,20395,-71
2020-09-23 17:14:42,16.33,16.33,16.33,85.57,897145,33,20040,-71
2020-09-23 17:15:33,16.32,16.32,16.32,85.16,899423,33,19951,-71
2020-09-23 17:16:23,16.28,16.28,16.28,85.45,901578,33,19947,-71
2020-09-23 17:17:14,16.24,16.24,16.24,85.85,900727,33,19952,-71
2020-09-23 17:18:05,16.24,16.24,16.24,85.86,901390,33,19945,-71
2020-09-23 17:18:56,16.22,16.22,16.22,86.21,902345,32,19939,-71
2020-09-23 17:19:48,16.19,16.19,16.19,86.54,901326,33,20288,-71
2020-09-23 17:20:38,16.15,16.15,16.15,86.58,895062,33,19967,-71
2020-09-23 17:21:33,16.15,16.15,16.15,86.46,893281,33,20008,-71
2020-09-23 17:22:23,16.15,16.15,16.15,86.47,898079,33,20300,-71
2020-09-23 17:23:14,16.14,16.14,16.14,86.68,901160,33,20342,-71
2020-09-23 17:24:05,16.15,16.15,16.15,86.57,903990,32,19955,-71
2020-09-23 17:24:55,16.15,16.15,16.15,86.62,901262,33,19998,-72
2020-09-23 17:25:46,16.11,16.11,16.11,86.93,901446,33,19999,-72
2020-09-23 17:26:37,16.13,16.13,16.13,87.24,901627,33,19936,-71
2020-09-23 17:27:27,16.10,16.10,16.10,87.37,901691,33,19966,-71
2020-09-23 17:28:18,16.05,16.05,16.05,87.70,901733,33,19936,-71
2020-09-23 17:29:09,15.98,15.98,15.98,88.30,904567,32,19973,-71
2020-09-23 17:30:01,15.96,15.96,15.96,88.59,904566,32,19939,-71
2020-09-23 17:30:51,15.96,15.96,15.96,88.67,900822,33,20296,-71
2020-09-23 17:31:42,15.97,15.97,15.97,88.77,901013,33,19955,-71
2020-09-23 17:32:32,15.95,15.95,15.95,88.89,901442,33,19935,-71
2020-09-23 17:33:23,15.94,15.94,15.94,89.00,901183,33,19955,-71
2020-09-23 17:34:14,15.87,15.87,15.87,89.45,895166,33,20324,-71
2020-09-23 17:35:04,15.81,15.81,15.81,89.95,896292,33,20237,-71
2020-09-23 17:35:55,15.79,15.79,15.79,90.04,900446,32,19948,-71
2020-09-23 17:36:46,15.78,15.78,15.78,90.16,901380,33,20274,-71
2020-09-23 17:37:36,15.76,15.76,15.76,90.27,901260,33,19951,-71
2020-09-23 17:38:27,15.77,15.77,15.77,90.15,901609,33,19952,-72
2020-09-23 17:39:17,15.76,15.76,15.76,90.24,902417,32,19943,-71
2020-09-23 17:40:08,15.73,15.73,15.73,90.33,904358,32,19946,-71
2020-09-23 17:40:59,15.69,15.69,15.69,90.45,901459,33,19943,-71
2020-09-23 17:41:49,15.71,15.71,15.71,90.44,901438,33,19970,-71
2020-09-23 17:42:40,15.70,15.70,15.70,90.50,902266,32,19993,-71
2020-09-23 17:43:31,15.60,15.60,15.60,91.15,898221,33,19981,-71
2020-09-23 17:44:21,15.60,15.60,15.60,91.05,898452,33,19952,-71
2020-09-23 17:45:12,15.61,15.61,15.61,90.28,896138,33,19940,-71
2020-09-23 17:46:03,15.61,15.61,15.61,90.07,898290,33,20385,-72
2020-09-23 17:46:54,15.62,15.62,15.62,90.17,899458,33,19948,-71
2020-09-23 17:47:45,15.58,15.58,15.58,90.47,899284,33,19940,-71
2020-09-23 17:48:35,15.54,15.54,15.54,90.37,901412,33,19955,-71
2020-09-23 17:49:26,15.53,15.53,15.53,90.36,900275,33,19944,-71
2020-09-23 17:50:18,15.51,15.51,15.51,90.65,899398,33,19940,-71
2020-09-23 17:51:08,15.47,15.47,15.47,90.77,902032,32,19997,-71
2020-09-23 17:51:59,15.45,15.45,15.45,90.92,904525,32,19997,-71
2020-09-23 17:52:50,15.41,15.41,15.41,91.22,903586,32,19935,-71
2020-09-23 17:53:41,15.41,15.41,15.41,91.30,904417,32,19973,-71
2020-09-23 17:54:33,15.41,15.41,15.41,91.36,904586,32,20030,-71
2020-09-23 17:55:23,15.37,15.37,15.37,91.56,903546,32,19948,-71
2020-09-23 17:56:14,15.37,15.37,15.37,91.80,901630,33,19995,-71
2020-09-23 17:57:05,15.30,15.30,15.30,92.24,904240,32,20107,-71
2020-09-23 17:57:56,15.29,15.29,15.29,92.33,904546,32,20366,-71
2020-09-23 17:58:46,15.21,15.21,15.21,92.94,903879,32,19935,-71
2020-09-23 17:59:37,15.22,15.22,15.22,92.92,902125,32,19970,-71
2020-09-23 18:00:28,15.21,15.21,15.21,93.16,901891,32,19949,-72
2020-09-23 18:01:19,15.14,15.14,15.14,93.51,895355,33,19940,-71
2020-09-23 18:02:10,15.11,15.11,15.11,93.75,896995,33,19952,-71
2020-09-23 18:03:00,15.06,15.06,15.06,94.22,899992,32,19983,-71
2020-09-23 18:03:51,15.02,15.02,15.02,94.38,897761,33,19944,-71
2020-09-23 18:04:41,14.99,14.99,14.99,94.45,897060,33,20331,-71
2020-09-23 18:05:33,14.94,14.94,14.94,94.90,900051,32,19952,-71
2020-09-23 18:06:24,14.93,14.93,14.93,94.74,905012,32,19957,-71
2020-09-23 18:07:15,14.95,14.95,14.95,94.80,904981,32,20002,-71
2020-09-23 18:08:05,14.93,14.93,14.93,94.89,904153,32,19939,-71
2020-09-23 18:08:56,14.89,14.89,14.89,95.28,902242,32,19951,-71
2020-09-23 18:09:47,14.87,14.87,14.87,95.29,905087,32,19957,-71
2020-09-23 18:10:38,14.88,14.88,14.88,95.06,901916,32,19954,-71
2020-09-23 18:11:28,14.80,14.80,14.80,95.33,901901,32,19951,-71
2020-09-23 18:12:19,14.78,14.78,14.78,95.35,901815,32,20317,-71
2020-09-23 18:13:09,14.78,14.78,14.78,95.43,902946,32,19951,-71
2020-09-23 18:14:00,14.69,14.69,14.69,96.07,904156,32,20340,-71
2020-09-23 18:14:51,14.68,14.68,14.68,96.07,902319,32,20015,-71
2020-09-23 18:15:41,14.68,14.68,14.68,95.87,902205,32,19936,-71
2020-09-23 18:16:32,14.66,14.66,14.66,95.90,902232,32,20294,-71
2020-09-23 18:17:23,14.66,14.66,14.66,95.97,902099,32,19978,-71
2020-09-23 18:18:13,14.62,14.62,14.62,96.13,902228,32,19951,-71
2020-09-23 18:19:04,14.62,14.62,14.62,96.19,901823,32,19940,-71
2020-09-23 18:19:55,14.61,14.61,14.61,96.19,901520,33,19936,-71
2020-09-23 18:20:45,14.60,14.60,14.60,96.21,901813,32,20003,-71
2020-09-23 18:21:36,14.57,14.57,14.57,96.56,901929,32,19966,-71
2020-09-23 18:22:27,14.57,14.57,14.57,96.47,899791,32,19986,-71
2020-09-23 18:23:17,14.55,14.55,14.55,96.54,895602,33,20335,-71
2020-09-23 18:24:08,14.49,14.49,14.49,96.89,896858,33,19992,-71
2020-09-23 18:24:59,14.46,14.46,14.46,97.02,901091,32,19952,-71
2020-09-23 18:25:49,14.46,14.46,14.46,96.92,901818,32,19949,-71
2020-09-23 18:26:40,14.45,14.45,14.45,97.12,898986,33,19954,-71
2020-09-23 18:27:30,14.41,14.41,14.41,97.18,899885,32,19948,-71
2020-09-23 18:28:21,14.37,14.37,14.37,97.52,898685,33,19940,-71
2020-09-23 18:29:12,14.38,14.38,14.38,97.42,898780,33,19974,-71
2020-09-23 18:30:02,14.38,14.38,14.38,97.55,900066,32,20015,-71
2020-09-23 18:30:53,14.35,14.35,14.35,97.73,904896,32,19971,-71
2020-09-23 18:31:44,14.34,14.34,14.34,97.70,904968,32,19977,-71
2020-09-23 18:32:35,14.32,14.32,14.32,97.75,898474,33,19952,-71
2020-09-23 18:33:26,14.32,14.32,14.32,97.94,898547,33,20271,-71
2020-09-23 18:34:16,14.29,14.29,14.29,98.20,899817,32,20291,-71
2020-09-23 18:35:07,14.29,14.29,14.29,98.46,901491,32,20264,-71
2020-09-23 18:35:57,14.27,14.27,14.27,98.82,905003,32,20027,-73
2020-09-23 18:36:48,14.27,14.27,14.27,98.63,898803,33,20259,-72
2020-09-23 18:37:39,14.25,14.25,14.25,99.02,898744,33,20357,-72
2020-09-23 18:38:29,14.21,14.21,14.21,99.39,896774,33,19940,-71
2020-09-23 18:39:20,14.20,14.20,14.20,99.40,898732,33,19940,-71
2020-09-23 18:40:11,14.20,14.20,14.20,99.40,896306,33,19940,-72
2020-09-23 18:41:01,14.18,14.18,14.18,99.53,898779,33,20305,-72
2020-09-23 18:41:53,14.17,14.17,14.17,99.50,899900,33,19963,-72
2020-09-23 18:42:44,14.15,14.15,14.15,99.69,904947,32,19959,-71
2020-09-23 18:43:35,14.14,14.14,14.14,99.67,898742,33,19943,-71
2020-09-23 18:44:26,14.12,14.12,14.12,99.92,898946,33,19944,-72
2020-09-23 18:45:17,14.11,14.11,14.11,99.99,899837,32,19998,-72
2020-09-23 18:46:08,14.09,14.09,14.09,100.00,902062,32,19999,-71
2020-09-23 18:47:00,14.10,14.10,14.10,100.00,902356,32,20274,-72
2020-09-23 18:47:52,14.08,14.08,14.08,100.00,904728,32,19935,-72
2020-09-23 18:48:45,14.07,14.07,14.07,100.00,898380,33,19978,-72
2020-09-23 18:49:36,14.06,14.06,14.06,100.00,898496,33,19982,-72
2020-09-23 18:50:28,14.04,14.04,14.04,100.00,899974,32,19940,-71
2020-09-23 18:51:21,14.03,14.03,14.03,100.00,898751,33,20363,-72
2020-09-23 18:52:12,14.02,14.02,14.02,100.00,900164,32,19936,-72
2020-09-23 18:53:03,13.98,13.98,13.98,100.00,903229,32,19939,-72
2020-09-23 18:53:53,13.99,13.99,13.99,100.00,901850,32,20346,-72
2020-09-23 18:54:44,13.97,13.97,13.97,100.00,901820,32,19939,-72
2020-09-23 18:55:35,13.93,13.93,13.93,100.00,902072,32,19948,-72
2020-09-23 18:56:26,13.91,13.91,13.91,100.00,904434,32,20054,-72
2020-09-23 18:57:16,13.88,13.88,13.88,100.00,901699,32,20002,-72
2020-09-23 18:58:07,13.85,13.85,13.85,100.00,898956,33,19944,-73
2020-09-23 18:58:57,13.84,13.84,13.84,100.00,899750,32,19936,-72
2020-09-23 18:59:48,13.82,13.82,13.82,100.00,902980,32,20332,-72
2020-09-23 19:00:39,13.80,13.80,13.80,100.00,901748,32,19936,-72
2020-09-23 19:01:33,13.78,13.78,13.78,100.00,898281,33,19990,-72
2020-09-23 19:02:25,13.79,13.79,13.79,100.00,900358,32,19944,-72
2020-09-23 19:03:16,13.78,13.78,13.78,100.00,903508,32,19988,-73
2020-09-23 19:04:07,13.74,13.74,13.74,100.00,901499,32,20007,-72
2020-09-23 19:04:59,13.73,13.73,13.73,100.00,901731,32,19987,-72
2020-09-23 19:05:49,13.71,13.71,13.71,100.00,903233,32,20337,-73
2020-09-23 19:06:41,13.70,13.70,13.70,100.00,903798,32,20018,-73
2020-09-23 19:07:32,13.67,13.67,13.67,100.00,902211,32,19935,-72
2020-09-23 19:08:22,13.66,13.66,13.66,100.00,902313,32,19936,-72
2020-09-23 19:09:13,13.61,13.61,13.61,100.00,904886,32,19955,-72
2020-09-23 19:10:04,13.58,13.58,13.58,100.00,901554,32,19958,-73
2020-09-23 19:10:54,13.58,13.58,13.58,100.00,895558,33,19951,-72
2020-09-23 19:11:48,13.57,13.57,13.57,100.00,896870,33,19937,-74
2020-09-23 19:12:38,13.54,13.54,13.54,100.00,901382,32,19945,-72
2020-09-23 19:13:29,13.57,13.57,13.57,100.00,904916,32,19958,-73
2020-09-23 19:14:21,13.49,13.49,13.49,100.00,903945,32,20361,-73
2020-09-23 19:15:15,13.47,13.47,13.47,100.00,902179,32,19935,-72
2020-09-23 19:16:05,13.47,13.47,13.47,100.00,901892,32,20309,-73
2020-09-23 19:16:57,13.46,13.46,13.46,100.00,898821,33,19935,-72
2020-09-23 19:17:47,13.46,13.46,13.46,100.00,896758,33,19940,-72
2020-09-23 19:18:38,13.43,13.43,13.43,100.00,898768,33,19975,-72
2020-09-23 19:19:29,13.39,13.39,13.39,100.00,899715,32,19944,-72
2020-09-23 19:20:19,13.41,13.41,13.41,100.00,898701,33,19974,-73
2020-09-23 19:21:11,13.37,13.37,13.37,100.00,899747,32,20362,-72
2020-09-23 19:22:03,13.36,13.36,13.36,100.00,900133,32,19970,-73
2020-09-23 19:22:53,13.33,13.33,13.33,100.00,901711,32,20005,-72
2020-09-23 19:23:44,13.35,13.35,13.35,100.00,902798,32,19940,-72
2020-09-23 19:24:35,13.33,13.33,13.33,100.00,901512,33,20342,-72
2020-09-23 19:25:26,13.30,13.30,13.30,100.00,901767,32,19939,-73
2020-09-23 19:26:17,13.31,13.31,13.31,100.00,901736,32,19946,-72
2020-09-23 19:27:07,13.30,13.30,13.30,100.00,901266,32,19985,-72
2020-09-23 19:27:58,13.26,13.26,13.26,100.00,901736,32,19936,-72
2020-09-23 19:28:49,13.26,13.26,13.26,100.00,902846,32,19939,-72
2020-09-23 19:29:39,13.23,13.23,13.23,100.00,904836,32,19999,-72
2020-09-23 19:30:30,13.18,13.18,13.18,100.00,901715,32,19971,-72
2020-09-23 19:31:20,13.17,13.17,13.17,100.00,901619,32,19970,-72
2020-09-23 19:32:11,13.14,13.14,13.14,100.00,896586,33,20327,-72
2020-09-23 19:33:02,13.13,13.13,13.13,100.00,898074,33,19955,-72
2020-09-23 19:33:52,13.15,13.15,13.15,100.00,899382,33,19935,-72
2020-09-23 19:34:43,13.12,13.12,13.12,100.00,898540,33,19952,-73
2020-09-23 19:35:33,13.13,13.13,13.13,100.00,895507,33,19963,-72
2020-09-23 19:36:24,13.10,13.10,13.10,100.00,893670,33,20004,-72
2020-09-23 19:37:15,13.10,13.10,13.10,100.00,892499,33,19937,-72
2020-09-23 19:38:05,13.07,13.07,13.07,100.00,891518,33,19948,-72
2020-09-23 19:38:56,13.05,13.05,13.05,100.00,897648,32,19996,-72
2020-09-23 19:39:48,13.00,13.00,13.00,100.00,902711,32,19945,-73
2020-09-23 19:40:38,13.00,13.00,13.00,100.00,904774,32,20325,-72
2020-09-23 19:41:28,13.01,13.01,13.01,100.00,903768,32,19962,-72
2020-09-23 19:42:19,12.97,12.97,12.97,100.00,901214,33,19939,-73
2020-09-23 19:43:10,12.97,12.97,12.97,100.00,898571,33,19975,-72
2020-09-23 19:44:00,12.93,12.93,12.93,100.00,899205,33,20301,-72
2020-09-23 19:44:51,12.91,12.91,12.91,100.00,901700,32,19947,-72
2020-09-23 19:45:42,12.89,12.89,12.89,100.00,904326,32,19952,-72
2020-09-23 19:46:32,12.87,12.87,12.87,100.00,901836,32,20015,-72
2020-09-23 19:47:23,12.86,12.86,12.86,100.00,901625,32,19962,-72
2020-09-23 19:48:14,12.86,12.86,12.86,100.00,899530,32,19964,-72
2020-09-23 19:49:04,12.84,12.84,12.84,100.00,898294,33,19944,-73
2020-09-23 19:49:55,12.79,12.79,12.79,100.00,895156,33,19972,-72
2020-09-23 19:50:46,12.72,12.72,12.72,100.00,893426,33,19945,-72
2020-09-23 19:51:37,12.71,12.71,12.71,100.00,893547,33,19951,-72
2020-09-23 19:52:27,12.68,12.68,12.68,100.00,897759,32,20372,-72
2020-09-23 19:53:18,12.67,12.67,12.67,100.00,899391,32,19975,-72
2020-09-23 19:54:09,12.62,12.62,12.62,100.00,900606,32,19959,-72
2020-09-23 19:55:00,12.66,12.66,12.66,100.00,899675,32,19936,-72
2020-09-23 19:55:51,12.65,12.65,12.65,100.00,904680,32,19973,-72
2020-09-23 19:56:41,12.65,12.65,12.65,100.00,901507,32,20473,-72
2020-09-23 19:57:32,12.63,12.63,12.63,100.00,901559,32,20006,-72
2020-09-23 19:58:23,12.65,12.65,12.65,100.00,901583,32,19940,-72
2020-09-23 19:59:13,12.65,12.65,12.65,100.00,897907,33,19974,-72
2020-09-23 20:00:05,12.67,12.67,12.67,100.00,898133,33,19970,-72
2020-09-23 20:00:55,12.67,12.67,12.67,100.00,898476,33,20267,-72
2020-09-23 20:01:46,12.67,12.67,12.67,100.00,901329,33,20310,-72
2020-09-23 20:02:36,12.68,12.68,12.68,100.00,900046,33,19940,-72
2020-09-23 20:03:27,12.64,12.64,12.64,100.00,899640,32,19936,-72
2020-09-23 20:04:18,12.62,12.62,12.62,100.00,896183,33,20030,-72
2020-09-23 20:05:08,12.61,12.61,12.61,100.00,898464,33,19943,-72
2020-09-23 20:05:59,12.60,12.60,12.60,100.00,897601,32,20343,-73
2020-09-23 20:06:49,12.61,12.61,12.61,100.00,898625,33,19947,-72
2020-09-23 20:07:40,12.60,12.60,12.60,100.00,900441,32,19951,-72
2020-09-23 20:08:30,12.58,12.58,12.58,100.00,895506,33,19951,-72
2020-09-23 20:09:21,12.58,12.58,12.58,100.00,898587,33,19939,-72
2020-09-23 20:10:12,12.59,12.59,12.59,100.00,896431,33,19970,-72
2020-09-23 20:11:02,12.59,12.59,12.59,100.00,899784,32,19944,-73
2020-09-23 20:11:53,12.60,12.60,12.60,100.00,902466,32,20038,-72
2020-09-23 20:12:44,12.64,12.64,12.64,100.00,901664,32,19936,-72
2020-09-23 20:13:34,12.63,12.63,12.63,100.00,898465,33,19959,-72
2020-09-23 20:14:25,12.61,12.61,12.61,100.00,895486,33,20327,-72
2020-09-23 20:15:16,12.59,12.59,12.59,100.00,893393,33,20203,-72
2020-09-23 20:16:07,12.58,12.58,12.58,100.00,893094,33,20028,-72
2020-09-23 20:16:58,12.59,12.59,12.59,100.00,897689,32,20003,-72
2020-09-23 20:17:49,12.59,12.59,12.59,100.00,901727,32,19955,-72
2020-09-23 20:18:40,12.57,12.57,12.57,100.00,901830,32,20406,-72
2020-09-23 20:19:30,12.55,12.55,12.55,100.00,901415,32,19951,-72
2020-09-23 20:20:21,12.52,12.52,12.52,100.00,901480,32,19935,-72
2020-09-23 20:21:11,12.52,12.52,12.52,100.00,898532,33,19985,-72
2020-09-23 20:22:02,12.50,12.50,12.50,100.00,899711,32,19936,-72
2020-09-23 20:22:52,12.54,12.54,12.54,100.00,899549,32,20353,-72
2020-09-23 20:23:43,12.55,12.55,12.55,100.00,898490,33,19940,-71
2020-09-23 20:24:34,12.55,12.55,12.55,100.00,895462,33,20039,-74
2020-09-23 20:25:24,12.56,12.56,12.56,100.00,896265,33,19941,-73
2020-09-23 20:26:15,12.52,12.52,12.52,100.00,900730,32,19952,-71
2020-09-23 20:27:05,12.52,12.52,12.52,100.00,903804,32,19935,-72
2020-09-23 20:27:56,12.48,12.48,12.48,100.00,904653,32,20337,-72
2020-09-23 20:28:47,12.45,12.45,12.45,100.00,901567,32,19970,-72
2020-09-23 20:29:37,12.45,12.45,12.45,100.00,898750,33,20010,-72
2020-09-23 20:30:28,12.43,12.43,12.43,100.00,899546,32,20514,-72
2020-09-23 20:31:19,12.37,12.37,12.37,100.00,902669,32,19954,-73
2020-09-23 20:32:10,12.37,12.37,12.37,100.00,901399,32,19950,-72
2020-09-23 20:33:01,12.34,12.34,12.34,100.00,901448,32,20286,-72
2020-09-23 20:33:53,12.34,12.34,12.34,100.00,902669,32,20295,-73
2020-09-23 20:34:44,12.36,12.36,12.36,100.00,898207,33,19940,-72
2020-09-23 20:35:35,12.35,12.35,12.35,100.00,898025,33,20018,-73
2020-09-23 20:36:26,12.31,12.31,12.31,100.00,899633,32,20354,-73
2020-09-23 20:37:17,12.31,12.31,12.31,100.00,901562,32,19947,-72
2020-09-23 20:38:08,12.35,12.35,12.35,100.00,901618,32,19947,-72
2020-09-23 20:38:58,12.32,12.32,12.32,100.00,898689,33,19940,-72
2020-09-23 20:39:49,12.30,12.30,12.30,100.00,899694,32,20008,-72
2020-09-23 20:40:39,12.31,12.31,12.31,100.00,901550,32,20351,-73
2020-09-23 20:41:30,12.32,12.32,12.32,100.00,901621,32,19983,-72
2020-09-23 20:42:21,12.31,12.31,12.31,100.00,903548,32,20048,-73
2020-09-23 20:43:13,12.31,12.31,12.31,100.00,901492,32,19944,-72
2020-09-23 20:44:03,12.32,12.32,12.32,100.00,898692,33,19940,-72
2020-09-23 20:44:54,12.32,12.32,12.32,100.00,896613,33,20351,-72
2020-09-23 20:45:44,12.32,12.32,12.32,100.00,896463,33,20015,-73
2020-09-23 20:46:36,12.33,12.33,12.33,100.00,899717,33,19942,-73
2020-09-23 20:47:26,12.29,12.29,12.29,100.00,899717,33,19950,-73
2020-09-23 20:48:17,12.30,12.30,12.30,100.00,898499,33,19951,-73
2020-09-23 20:49:08,12.30,12.30,12.30,100.00,895407,33,19944,-72
2020-09-23 20:50:00,12.30,12.30,12.30,100.00,896640,33,19954,-72
2020-09-23 20:50:50,12.27,12.27,12.27,100.00,899545,33,19955,-72
2020-09-23 20:51:42,12.27,12.27,12.27,100.00,901451,33,19953,-72
2020-09-23 20:52:32,12.25,12.25,12.25,100.00,901552,33,19995,-72
2020-09-23 20:53:23,12.22,12.22,12.22,100.00,902677,32,20427,-72
2020-09-23 20:54:14,12.23,12.23,12.23,100.00,905015,32,19951,-72
2020-09-23 20:55:04,12.20,12.20,12.20,100.00,904537,32,19954,-71
2020-09-23 20:55:55,12.18,12.18,12.18,100.00,898310,33,19944,-72
2020-09-23 20:56:46,12.16,12.16,12.16,100.00,898117,33,19944,-72
2020-09-23 20:57:36,12.15,12.15,12.15,100.00,900329,32,19956,-72
2020-09-23 20:58:27,12.16,12.16,12.16,100.00,901449,33,20376,-73
2020-09-23 20:59:18,12.14,12.14,12.14,100.00,901506,33,19939,-72
2020-09-23 21:00:09,12.15,12.15,12.15,100.00,898520,33,19935,-72
2020-09-23 21:00:59,12.16,12.16,12.16,100.00,899445,33,19951,-71
2020-09-23 21:01:50,12.16,12.16,12.16,100.00,902537,32,20349,-72
2020-09-23 21:02:40,12.16,12.16,12.16,100.00,901491,33,20014,-72
2020-09-23 21:03:31,12.17,12.17,12.17,100.00,901505,33,20301,-72
2020-09-23 21:04:22,12.15,12.15,12.15,100.00,901583,33,20026,-72
2020-09-23 21:05:14,12.17,12.17,12.17,100.00,898536,33,19960,-72
2020-09-23 21:06:04,12.16,12.16,12.16,100.00,899745,33,19960,-72
2020-09-23 21:06:55,12.14,12.14,12.14,100.00,902800,32,20212,-72
2020-09-23 21:07:46,12.12,12.12,12.12,100.00,901551,33,19935,-73
2020-09-23 21:08:37,12.17,12.17,12.17,100.00,898362,33,20000,-72
2020-09-23 21:09:28,12.19,12.19,12.19,100.00,898402,33,19936,-72
2020-09-23 21:10:18,12.19,12.19,12.19,100.00,898376,33,20287,-72
2020-09-23 21:11:09,12.15,12.15,12.15,100.00,897322,33,20326,-72
2020-09-23 21:12:01,12.16,12.16,12.16,100.00,898572,33,19955,-72
2020-09-23 21:12:53,12.13,12.13,12.13,100.00,898270,33,20003,-72
2020-09-23 21:13:44,12.12,12.12,12.12,100.00,896352,33,20385,-72
2020-09-23 21:14:35,12.10,12.10,12.10,100.00,898502,33,19958,-72
2020-09-23 21:15:26,12.08,12.08,12.08,100.00,899391,33,19951,-72
2020-09-23 21:16:16,12.08,12.08,12.08,100.00,902662,32,20353,-72
2020-09-23 21:17:07,12.08,12.08,12.08,100.00,904733,32,20367,-72
2020-09-23 21:17:58,12.08,12.08,12.08,100.00,904600,32,19939,-72
2020-09-23 21:18:49,12.08,12.08,12.08,100.00,898330,33,19941,-72
2020-09-23 21:19:39,12.06,12.06,12.06,100.00,898515,33,19952,-72
2020-09-23 21:20:30,12.08,12.08,12.08,100.00,896333,33,19936,-73
2020-09-23 21:21:20,12.08,12.08,12.08,100.00,895283,33,19948,-72
2020-09-23 21:22:11,12.10,12.10,12.10,100.00,896498,33,20306,-72
2020-09-23 21:23:02,12.10,12.10,12.10,100.00,897423,33,19940,-72
2020-09-23 21:23:53,12.09,12.09,12.09,100.00,901590,33,19947,-72
2020-09-23 21:24:43,12.05,12.05,12.05,100.00,898062,33,19998,-72
2020-09-23 21:25:34,12.04,12.04,12.04,100.00,898539,33,20314,-72
2020-09-23 21:26:25,12.04,12.04,12.04,100.00,899443,33,19955,-72
2020-09-23 21:27:15,12.05,12.05,12.05,100.00,898521,33,19946,-72
2020-09-23 21:28:06,12.05,12.05,12.05,100.00,899525,33,19936,-72
2020-09-23 21:28:57,12.08,12.08,12.08,100.00,902613,32,19935,-72
2020-09-23 21:29:48,12.08,12.08,12.08,100.00,901311,33,19935,-72
2020-09-23 21:30:38,12.09,12.09,12.09,100.00,895347,33,19941,-72
2020-09-23 21:31:29,12.11,12.11,12.11,100.00,896542,33,20334,-72
2020-09-23 21:32:20,12.16,12.16,12.16,100.00,899503,33,20260,-72
2020-09-23 21:33:10,12.19,12.19,12.19,100.00,898343,33,20354,-72
2020-09-23 21:34:01,12.16,12.16,12.16,100.00,898942,33,19940,-72
2020-09-23 21:34:52,12.16,12.16,12.16,100.00,898955,33,20007,-72
2020-09-23 21:35:42,12.15,12.15,12.15,100.00,897869,33,20034,-72
2020-09-23 21:36:33,12.14,12.14,12.14,100.00,898802,33,19936,-72
2020-09-23 21:37:24,12.14,12.14,12.14,100.00,899889,32,19986,-74
2020-09-23 21:38:14,12.14,12.14,12.14,100.00,900196,32,19936,-72
2020-09-23 21:39:05,12.17,12.17,12.17,100.00,898619,33,19940,-72
2020-09-23 21:39:56,12.19,12.19,12.19,100.00,896937,33,20275,-72
2020-09-23 21:40:47,12.17,12.17,12.17,100.00,895420,33,19940,-72
2020-09-23 21:41:37,12.20,12.20,12.20,100.00,896951,33,19955,-72
2020-09-23 21:42:28,12.18,12.18,12.18,100.00,900688,32,19971,-72
2020-09-23 21:43:22,12.18,12.18,12.18,100.00,898763,33,19995,-72
2020-09-23 21:44:13,12.17,12.17,12.17,100.00,899073,33,19944,-72
2020-09-23 21:45:04,12.15,12.15,12.15,100.00,900379,32,20019,-72
2020-09-23 21:45:55,12.13,12.13,12.13,100.00,895824,33,20378,-72
2020-09-23 21:46:45,12.17,12.17,12.17,100.00,896904,33,20249,-72
2020-09-23 21:47:36,12.14,12.14,12.14,100.00,899831,32,19948,-72
2020-09-23 21:48:26,12.13,12.13,12.13,100.00,903151,32,20297,-73
2020-09-23 21:49:18,12.10,12.10,12.10,100.00,904105,32,19953,-72
2020-09-23 21:50:09,12.10,12.10,12.10,100.00,905092,32,19947,-72
2020-09-23 21:50:59,12.10,12.10,12.10,100.00,898799,33,19975,-72
2020-09-23 21:51:50,12.10,12.10,12.10,100.00,898994,33,19994,-72
2020-09-23 21:52:41,12.10,12.10,12.10,100.00,900050,32,20003,-72
2020-09-23 21:53:31,12.08,12.08,12.08,100.00,901884,32,19987,-72
2020-09-23 21:54:22,12.09,12.09,12.09,100.00,902815,32,19973,-72
2020-09-23 21:55:13,12.06,12.06,12.06,100.00,898830,33,20371,-72
2020-09-23 21:56:03,12.05,12.05,12.05,100.00,898948,33,20279,-72
2020-09-23 21:56:56,12.04,12.04,12.04,100.00,901079,32,20278,-71
2020-09-23 21:57:49,12.04,12.04,12.04,100.00,902184,32,19946,-72
2020-09-23 21:58:39,12.01,12.01,12.01,100.00,898501,33,19940,-72
2020-09-23 21:59:30,12.01,12.01,12.01,100.00,898882,33,19966,-72
2020-09-23 22:00:21,12.01,12.01,12.01,100.00,900184,32,19940,-72
2020-09-23 22:01:11,11.98,11.98,11.98,100.00,898457,33,19939,-72
2020-09-23 22:02:02,11.96,11.96,11.96,100.00,898937,33,19959,-72
2020-09-23 22:02:52,11.98,11.98,11.98,100.00,900171,32,20298,-72
2020-09-23 22:03:43,11.93,11.93,11.93,100.00,902028,32,20038,-72
2020-09-23 22:04:34,11.92,11.92,11.92,100.00,898816,33,20334,-71
2020-09-23 22:05:24,11.90,11.90,11.90,100.00,898910,33,19958,-72
2020-09-23 22:06:15,11.89,11.89,11.89,100.00,898864,33,19955,-72
2020-09-23 22:07:06,11.87,11.87,11.87,100.00,896742,33,20002,-72
2020-09-23 22:07:58,11.86,11.86,11.86,100.00,902047,32,19999,-72
2020-09-23 22:08:48,11.82,11.82,11.82,100.00,901956,32,19947,-72
2020-09-23 22:09:39,11.81,11.81,11.81,100.00,903209,32,19981,-72
2020-09-23 22:10:30,11.82,11.82,11.82,100.00,898825,33,20003,-73
2020-09-23 22:11:21,11.81,11.81,11.81,100.00,898703,33,20016,-72
2020-09-23 22:12:13,11.79,11.79,11.79,100.00,900002,32,20014,-72
2020-09-23 22:13:03,11.78,11.78,11.78,100.00,898467,33,19944,-72
2020-09-23 22:13:54,11.76,11.76,11.76,100.00,896783,33,19966,-72
2020-09-23 22:14:45,11.73,11.73,11.73,100.00,899066,33,19959,-72
2020-09-23 22:15:37,11.74,11.74,11.74,100.00,900998,32,19951,-72
2020-09-23 22:16:28,11.74,11.74,11.74,100.00,901916,32,19951,-72
2020-09-23 22:17:18,11.74,11.74,11.74,100.00,901301,33,20354,-72
2020-09-23 22:18:09,11.73,11.73,11.73,100.00,895704,33,19986,-72
2020-09-23 22:19:00,11.73,11.73,11.73,100.00,896912,33,19948,-72
2020-09-23 22:19:51,11.73,11.73,11.73,100.00,901016,32,20002,-72
2020-09-23 22:20:41,11.73,11.73,11.73,100.00,901784,32,20309,-72
2020-09-23 22:21:32,11.70,11.70,11.70,100.00,898573,33,20315,-72
2020-09-23 22:22:23,11.71,11.71,11.71,100.00,899997,32,19999,-72
2020-09-23 22:23:14,11.71,11.71,11.71,100.00,898567,33,19960,-72
2020-09-23 22:24:04,11.69,11.69,11.69,100.00,898821,33,19963,-72
2020-09-23 22:24:55,11.67,11.67,11.67,100.00,898740,33,19962,-72
2020-09-23 22:25:46,11.68,11.68,11.68,100.00,896745,33,19948,-72
2020-09-23 22:26:38,11.66,11.66,11.66,100.00,900198,32,19948,-72
2020-09-23 22:27:29,11.66,11.66,11.66,100.00,900622,32,20342,-72
2020-09-23 22:28:19,11.67,11.67,11.67,100.00,901973,32,19963,-72
2020-09-23 22:29:12,11.65,11.65,11.65,100.00,895709,33,19992,-72
2020-09-23 22:30:02,11.64,11.64,11.64,100.00,896691,33,19952,-72
2020-09-23 22:30:53,11.66,11.66,11.66,100.00,901219,32,19963,-72
2020-09-23 22:31:43,11.65,11.65,11.65,100.00,898794,33,19959,-72
2020-09-23 22:32:34,11.67,11.67,11.67,100.00,898765,33,20411,-72
2020-09-23 22:33:25,11.63,11.63,11.63,100.00,899778,32,19936,-72
2020-09-23 22:34:15,11.62,11.62,11.62,100.00,898838,33,19947,-72
2020-09-23 22:35:06,11.62,11.62,11.62,100.00,899778,32,19971,-72
2020-09-23 22:35:57,11.60,11.60,11.60,100.00,899939,32,19955,-71
2020-09-23 22:36:47,11.59,11.59,11.59,100.00,898852,33,19951,-72
2020-09-23 22:37:38,11.54,11.54,11.54,100.00,895531,33,19988,-72
2020-09-23 22:38:29,11.52,11.52,11.52,100.00,893685,33,19963,-72
2020-09-23 22:39:19,11.52,11.52,11.52,100.00,896748,33,19984,-72
2020-09-23 22:40:10,11.49,11.49,11.49,100.00,898898,33,19936,-72
2020-09-23 22:41:01,11.49,11.49,11.49,100.00,896638,33,19953,-72
2020-09-23 22:41:52,11.47,11.47,11.47,100.00,898804,33,20289,-72
2020-09-23 22:42:42,11.49,11.49,11.49,100.00,900105,32,19950,-71
2020-09-23 22:43:33,11.46,11.46,11.46,100.00,898695,33,20031,-71
2020-09-23 22:44:24,11.46,11.46,11.46,100.00,899540,33,19952,-72
2020-09-23 22:45:14,11.43,11.43,11.43,100.00,901215,33,19954,-71
2020-09-23 22:46:05,11.40,11.40,11.40,100.00,900706,32,20297,-71
2020-09-23 22:46:56,11.35,11.35,11.35,100.00,901428,32,19952,-72
2020-09-23 22:47:46,11.34,11.34,11.34,100.00,897717,33,19937,-72
2020-09-23 22:48:37,11.35,11.35,11.35,100.00,896854,33,20028,-71
2020-09-23 22:49:28,11.38,11.38,11.38,100.00,897754,32,19960,-71
2020-09-23 22:50:18,11.38,11.38,11.38,100.00,901823,32,19936,-71
2020-09-23 22:51:09,11.38,11.38,11.38,100.00,898564,33,19972,-72
2020-09-23 22:52:00,11.40,11.40,11.40,100.00,899746,32,20493,-71
2020-09-23 22:52:50,11.35,11.35,11.35,100.00,902812,32,20326,-72
2020-09-23 22:53:42,11.36,11.36,11.36,100.00,901715,32,19939,-72
2020-09-23 22:54:35,11.36,11.36,11.36,100.00,901789,32,19974,-72
2020-09-23 22:55:26,11.36,11.36,11.36,100.00,901617,32,19948,-72
2020-09-23 22:56:17,11.34,11.34,11.34,100.00,901771,32,20405,-72
2020-09-23 22:57:09,11.34,11.34,11.34,100.00,899727,32,19958,-72
2020-09-23 22:58:00,11.31,11.31,11.31,100.00,901809,32,19947,-72
2020-09-23 22:58:50,11.28,11.28,11.28,100.00,899991,32,19959,-72
2020-09-23 22:59:43,11.25,11.25,11.25,100.00,898653,33,19983,-72
2020-09-23 23:00:34,11.23,11.23,11.23,100.00,899869,33,19990,-71
2020-09-23 23:01:26,11.25,11.25,11.25,100.00,903093,32,20011,-72
2020-09-23 23:02:16,11.24,11.24,11.24,100.00,901795,32,19951,-73
2020-09-23 23:03:07,11.20,11.20,11.20,100.00,901668,32,19944,-71
2020-09-23 23:03:58,11.19,11.19,11.19,100.00,895621,33,19943,-72
2020-09-23 23:04:49,11.19,11.19,11.19,100.00,896720,33,19963,-72
2020-09-23 23:05:39,11.20,11.20,11.20,100.00,896724,33,19945,-72
2020-09-23 23:06:32,11.20,11.20,11.20,100.00,898648,33,19940,-72
2020-09-23 23:07:23,11.21,11.21,11.21,100.00,899880,32,19950,-72
2020-09-23 23:08:14,11.18,11.18,11.18,100.00,903222,32,19948,-72
2020-09-23 23:09:04,11.18,11.18,11.18,100.00,898712,33,20388,-72
2020-09-23 23:09:55,11.17,11.17,11.17,100.00,898881,33,20323,-72
2020-09-23 23:10:46,11.15,11.15,11.15,100.00,899914,32,19998,-72
2020-09-23 23:11:37,11.15,11.15,11.15,100.00,903033,32,20051,-72
2020-09-23 23:12:28,11.17,11.17,11.17,100.00,898756,33,20000,-71
2020-09-23 23:13:20,11.18,11.18,11.18,100.00,898581,33,20319,-72
2020-09-23 23:14:10,11.17,11.17,11.17,100.00,895631,33,20445,-72
2020-09-23 23:15:01,11.18,11.18,11.18,100.00,896952,33,20303,-72
2020-09-23 23:15:52,11.17,11.17,11.17,100.00,899953,32,19986,-72
2020-09-23 23:16:42,11.19,11.19,11.19,100.00,899365,33,19940,-72
2020-09-23 23:17:33,11.18,11.18,11.18,100.00,898486,33,19964,-72
2020-09-23 23:18:24,11.16,11.16,11.16,100.00,898553,33,19951,-72
2020-09-23 23:19:14,11.16,11.16,11.16,100.00,898385,33,19994,-72
2020-09-23 23:20:05,11.15,11.15,11.15,100.00,901439,32,20311,-72
2020-09-23 23:20:56,11.14,11.14,11.14,100.00,898596,33,20011,-72
2020-09-23 23:21:48,11.15,11.15,11.15,100.00,897031,33,19996,-72
2020-09-23 23:22:39,11.12,11.12,11.12,100.00,899748,32,20413,-72
2020-09-23 23:23:29,11.12,11.12,11.12,100.00,898557,33,19940,-72
2020-09-23 23:24:21,11.12,11.12,11.12,100.00,897580,33,19959,-72
2020-09-23 23:25:11,11.12,11.12,11.12,100.00,897954,32,20366,-72
2020-09-23 23:26:02,11.10,11.10,11.10,100.00,899888,32,19964,-72
2020-09-23 23:26:55,11.08,11.08,11.08,100.00,901669,32,20006,-71
2020-09-23 23:27:46,11.05,11.05,11.05,100.00,898552,33,19996,-72
2020-09-23 23:28:36,11.03,11.03,11.03,100.00,898127,33,19948,-72
2020-09-23 23:29:27,11.03,11.03,11.03,100.00,898565,33,19950,-70
2020-09-23 23:30:17,11.02,11.02,11.02,100.00,900876,32,19986,-70
2020-09-23 23:31:08,11.02,11.02,11.02,100.00,903860,32,19993,-72
2020-09-23 23:31:59,11.03,11.03,11.03,100.00,904851,32,19947,-72
2020-09-23 23:32:49,11.00,11.00,11.00,100.00,898704,33,19955,-70
2020-09-23 23:33:40,11.02,11.02,11.02,100.00,895377,33,20357,-70
2020-09-23 23:34:33,11.02,11.02,11.02,100.00,893654,33,20307,-70
2020-09-23 23:35:26,10.99,10.99,10.99,100.00,898213,32,20286,-70
2020-09-23 23:36:16,10.97,10.97,10.97,100.00,901811,32,19947,-70
2020-09-23 23:36:50,10.99,10.99,10.99,100.00,904546,32,19939,-70
2020-09-23 23:37:41,11.01,11.01,11.01,100.00,901384,32,20299,-70
2020-09-23 23:38:31,10.99,10.99,10.99,100.00,895573,33,19952,-70
2020-09-23 23:39:22,10.99,10.99,10.99,100.00,893164,33,19949,-70
2020-09-23 23:40:13,10.98,10.98,10.98,100.00,896470,33,19991,-70
2020-09-23 23:41:04,10.98,10.98,10.98,100.00,899575,32,19935,-70
2020-09-23 23:41:54,10.97,10.97,10.97,100.00,898578,33,19936,-70
2020-09-23 23:42:45,10.93,10.93,10.93,100.00,898626,33,19940,-70
2020-09-23 23:43:36,10.95,10.95,10.95,100.00,898462,33,19947,-70
2020-09-23 23:44:26,10.93,10.93,10.93,100.00,898428,33,20336,-70
2020-09-23 23:45:17,10.93,10.93,10.93,100.00,899643,32,19936,-70
2020-09-23 23:46:08,10.93,10.93,10.93,100.00,898534,33,20670,-70
2020-09-23 23:46:58,10.95,10.95,10.95,100.00,898128,33,19979,-71
2020-09-23 23:47:49,10.91,10.91,10.91,100.00,898512,33,20235,-70
2020-09-23 23:48:41,10.91,10.91,10.91,100.00,896586,33,19944,-70
2020-09-23 23:49:33,10.93,10.93,10.93,100.00,899290,33,19978,-70
2020-09-23 23:50:24,10.88,10.88,10.88,100.00,900299,32,19973,-70
2020-09-23 23:51:15,10.89,10.89,10.89,100.00,899907,32,19944,-70
2020-09-23 23:52:05,10.88,10.88,10.88,100.00,898431,33,19944,-70
2020-09-23 23:52:59,10.93,10.93,10.93,100.00,898503,33,20325,-70
2020-09-23 23:53:49,10.88,10.88,10.88,100.00,896789,33,19950,-70
2020-09-23 23:54:41,10.84,10.84,10.84,100.00,895502,33,19961,-70
2020-09-23 23:55:31,10.84,10.84,10.84,100.00,896763,33,19954,-70
2020-09-23 23:56:22,10.83,10.83,10.83,100.00,899233,33,19980,-70
2020-09-23 23:57:14,10.83,10.83,10.83,100.00,898428,33,19954,-70
2020-09-23 23:58:04,10.82,10.82,10.82,100.00,898457,33,20379,-70
2020-09-23 23:58:55,10.78,10.78,10.78,100.00,898413,33,19978,-70
2020-09-23 23:59:46,10.78,10.78,10.78,100.00,897452,33,20330,-70