2020-09-23 00:00:18,16.20,16.20,16.20,97.52,887767,33,19977,-74
2020-09-23 00:01:10,16.19,16.19,16.19,97.44,889496,33,19975,-74
2020-09-23 00:02:00,16.21,16.21,16.21,97.40,886522,33,19965,-74
2020-09-23 00:02:51,16.23,16.23,16.23,97.43,882415,33,19942,-74
2020-09-23 00:03:42,16.23,16.23,16.23,97.44,882819,33,19950,-74
2020-09-23 00:04:32,16.25,16.25,16.25,97.32,887643,33,20375,-74
2020-09-23 00:05:23,16.28,16.28,16.28,97.12,889506,33,20000,-74
2020-09-23 00:06:14,16.25,16.25,16.25,97.52,888320,33,20334,-74
2020-09-23 00:07:04,16.22,16.22,16.22,97.76,889334,33,19945,-73
2020-09-23 00:07:55,16.24,16.24,16.24,97.94,886369,33,19961,-74
2020-09-23 00:08:46,16.24,16.24,16.24,98.05,884322,33,20297,-74
2020-09-23 00:09:38,16.25,16.25,16.25,97.90,881725,33,19975,-74
2020-09-23 00:10:28,16.27,16.27,16.27,97.96,887590,33,19981,-74
2020-09-23 00:11:19,16.28,16.28,16.28,97.90,886512,33,20288,-74
2020-09-23 00:12:10,16.31,16.31,16.31,97.95,886598,33,20351,-74
2020-09-23 00:13:00,16.34,16.34,16.34,97.68,887435,33,19941,-74
2020-09-23 00:13:51,16.33,16.33,16.33,97.82,886549,33,20001,-74
2020-09-23 00:14:42,16.34,16.34,16.34,98.02,882217,33,19950,-74
2020-09-23 00:15:32,16.39,16.39,16.39,97.88,881550,33,20308,-74
2020-09-23 00:16:23,16.44,16.44,16.44,97.83,883491,33,19952,-74
2020-09-23 00:17:14,16.41,16.41,16.41,98.28,886224,33,19952,-74
2020-09-23 00:18:04,16.42,16.42,16.42,98.25,888973,33,20336,-74
2020-09-23 00:18:55,16.46,16.46,16.46,98.06,886523,33,19956,-74
2020-09-23 00:19:46,16.51,16.51,16.51,97.77,886412,33,19977,-74
2020-09-23 00:20:36,16.59,16.59,16.59,97.55,883463,33,19960,-74
2020-09-23 00:21:27,16.53,16.53,16.53,97.99,883131,33,20021,-74
2020-09-23 00:22:18,16.50,16.50,16.50,98.33,883661,33,20000,-74
2020-09-23 00:23:08,16.54,16.54,16.54,98.14,881429,33,19957,-74
2020-09-23 00:23:59,16.58,16.58,16.58,97.67,883494,33,20383,-74
2020-09-23 00:24:50,16.56,16.56,16.56,97.90,881687,33,20124,-74
2020-09-23 00:25:40,16.57,16.57,16.57,97.70,884713,33,19949,-74
2020-09-23 00:26:31,16.56,16.56,16.56,97.93,887781,33,19980,-74
2020-09-23 00:27:22,16.57,16.57,16.57,97.95,883407,33,19941,-74
2020-09-23 00:28:12,16.60,16.60,16.60,97.83,883547,33,20386,-74
2020-09-23 00:29:03,16.58,16.58,16.58,97.91,885482,33,19957,-74
2020-09-23 00:29:54,16.59,16.59,16.59,98.02,886396,33,19944,-74
2020-09-23 00:30:44,16.58,16.58,16.58,98.15,883647,33,19957,-74
2020-09-23 00:31:35,16.54,16.54,16.54,98.92,884549,33,20001,-74
2020-09-23 00:32:26,16.49,16.49,16.49,100.00,884556,33,19993,-74
2020-09-23 00:33:16,16.52,16.52,16.52,99.94,883280,33,19968,-73
2020-09-23 00:34:07,16.50,16.50,16.50,99.56,884474,33,19937,-74
2020-09-23 00:34:58,16.53,16.53,16.53,99.48,887423,33,19941,-74
2020-09-23 00:35:48,16.53,16.53,16.53,99.48,886427,33,20292,-74
2020-09-23 00:36:39,16.53,16.53,16.53,99.71,882116,33,20289,-74
2020-09-23 00:37:30,16.55,16.55,16.55,99.74,884388,33,19973,-74
2020-09-23 00:38:20,16.61,16.61,16.61,99.62,883310,33,19945,-74
2020-09-23 00:39:11,16.67,16.67,16.67,99.22,879130,33,20262,-74
2020-09-23 00:40:02,16.63,16.63,16.63,99.22,882582,33,19938,-74
2020-09-23 00:40:52,16.62,16.62,16.62,99.22,887386,33,19952,-74
2020-09-23 00:41:43,16.61,16.61,16.61,99.23,886012,33,19941,-74
2020-09-23 00:42:34,16.61,16.61,16.61,99.27,886439,33,20458,-74
2020-09-23 00:43:24,16.60,16.60,16.60,99.42,884325,33,19985,-74
2020-09-23 00:44:15,16.62,16.62,16.62,99.38,886265,33,19973,-74
2020-09-23 00:45:06,16.62,16.62,16.62,99.43,883499,33,19937,-73
2020-09-23 00:45:57,16.60,16.60,16.60,99.82,883445,33,19953,-74
2020-09-23 00:46:47,16.59,16.59,16.59,99.80,884581,33,20328,-74
2020-09-23 00:47:38,16.59,16.59,16.59,100.00,886061,33,19965,-73
2020-09-23 00:48:29,16.58,16.58,16.58,100.00,889385,33,19980,-74
2020-09-23 00:49:19,16.62,16.62,16.62,100.00,882934,33,19972,-74
2020-09-23 00:50:10,16.60,16.60,16.60,100.00,883270,33,19954,-74
2020-09-23 00:51:01,16.58,16.58,16.58,100.00,881503,33,19956,-74
2020-09-23 00:51:51,16.56,16.56,16.56,100.00,883424,33,19982,-75
2020-09-23 00:52:42,16.55,16.55,16.55,100.00,884548,33,20333,-74
2020-09-23 00:53:33,16.55,16.55,16.55,100.00,887622,33,20024,-74
2020-09-23 00:54:24,16.57,16.57,16.57,100.00,888963,33,19955,-74
2020-09-23 00:55:14,16.58,16.58,16.58,100.00,883242,33,19952,-74
2020-09-23 00:56:05,16.59,16.59,16.59,100.00,883187,33,19946,-74
2020-09-23 00:56:57,16.58,16.58,16.58,100.00,884542,33,20412,-75
2020-09-23 00:57:48,16.60,16.60,16.60,100.00,887571,33,19941,-74
2020-09-23 00:58:38,16.60,16.60,16.60,100.00,889447,33,20013,-74
2020-09-23 00:59:29,16.59,16.59,16.59,100.00,886431,33,19979,-74
2020-09-23 01:00:20,16.62,16.62,16.62,100.00,883341,33,19952,-74
2020-09-23 01:01:11,16.60,16.60,16.60,100.00,884597,33,19952,-74
2020-09-23 01:02:01,16.60,16.60,16.60,100.00,887315,33,19947,-74
2020-09-23 01:02:52,16.62,16.62,16.62,100.00,883234,33,19972,-74
2020-09-23 01:03:42,16.59,16.59,16.59,100.00,883133,33,19946,-74
2020-09-23 01:04:41,16.58,16.58,16.58,100.00,881568,33,20028,-74
2020-09-23 01:05:31,16.55,16.55,16.55,100.00,885134,33,20262,-74
2020-09-23 01:06:22,16.56,16.56,16.56,100.00,883341,33,19964,-74
2020-09-23 01:07:13,16.54,16.54,16.54,100.00,880299,33,19965,-74
2020-09-23 01:08:03,16.58,16.58,16.58,100.00,881584,33,19942,-74
2020-09-23 01:08:54,16.53,16.53,16.53,100.00,881660,33,19998,-74
2020-09-23 01:09:46,16.62,16.62,16.62,100.00,878259,33,20035,-74
2020-09-23 01:10:36,16.62,16.62,16.62,100.00,878245,33,20029,-74
2020-09-23 01:11:28,16.59,16.59,16.59,100.00,882640,33,19950,-74
2020-09-23 01:12:19,16.55,16.55,16.55,100.00,884522,33,20452,-74
2020-09-23 01:13:09,16.57,16.57,16.57,100.00,883259,33,19942,-74
2020-09-23 01:14:00,16.62,16.62,16.62,100.00,881257,33,20341,-74
2020-09-23 01:14:50,16.58,16.58,16.58,100.00,880514,33,19989,-74
2020-09-23 01:15:41,16.61,16.61,16.61,100.00,884411,33,19953,-74
2020-09-23 01:16:32,16.62,16.62,16.62,100.00,886386,33,19972,-74
2020-09-23 01:17:23,16.62,16.62,16.62,100.00,882302,33,19967,-74
2020-09-23 01:18:13,16.58,16.58,16.58,100.00,884588,33,19946,-74
2020-09-23 01:19:04,16.52,16.52,16.52,100.00,884435,33,20300,-73
2020-09-23 01:19:54,16.48,16.48,16.48,100.00,886512,33,20226,-74
2020-09-23 01:20:46,16.43,16.43,16.43,100.00,884500,33,19941,-74
2020-09-23 01:21:37,16.39,16.39,16.39,100.00,883396,33,20432,-74
2020-09-23 01:22:27,16.38,16.38,16.38,100.00,884571,33,20024,-74
2020-09-23 01:23:18,16.35,16.35,16.35,100.00,884449,33,19949,-74
2020-09-23 01:24:09,16.32,16.32,16.32,100.00,886464,33,20030,-74
2020-09-23 01:24:59,16.30,16.30,16.30,100.00,884292,33,19953,-74
2020-09-23 01:25:50,16.26,16.26,16.26,100.00,886513,33,19941,-74
2020-09-23 01:26:41,16.26,16.26,16.26,100.00,881594,33,20065,-74
2020-09-23 01:27:31,16.26,16.26,16.26,100.00,883342,33,19945,-74
2020-09-23 01:28:23,16.24,16.24,16.24,100.00,881566,33,20355,-74
2020-09-23 01:29:14,16.27,16.27,16.27,100.00,883352,33,19964,-74
2020-09-23 01:30:05,16.23,16.23,16.23,100.00,884613,33,19982,-74
2020-09-23 01:30:56,16.26,16.26,16.26,100.00,886337,33,19945,-74
2020-09-23 01:31:47,16.26,16.26,16.26,100.00,888511,33,20038,-73
2020-09-23 01:32:37,16.28,16.28,16.28,100.00,886709,33,19997,-74
2020-09-23 01:33:28,16.28,16.28,16.28,100.00,885702,33,20499,-72
2020-09-23 01:34:19,16.28,16.28,16.28,100.00,884743,33,19942,-74
2020-09-23 01:35:10,16.28,16.28,16.28,100.00,886608,33,19969,-74
2020-09-23 01:36:02,16.25,16.25,16.25,100.00,887706,33,20352,-73
2020-09-23 01:36:52,16.24,16.24,16.24,100.00,890111,33,19949,-74
2020-09-23 01:37:43,16.23,16.23,16.23,100.00,889354,33,19945,-73
2020-09-23 01:38:34,16.17,16.17,16.17,100.00,889717,33,19941,-74
2020-09-23 01:39:24,16.17,16.17,16.17,100.00,887780,33,20395,-72
2020-09-23 01:40:15,16.19,16.19,16.19,100.00,889569,33,19956,-74
2020-09-23 01:41:05,16.16,16.16,16.16,100.00,886770,33,20385,-74
2020-09-23 01:41:56,16.14,16.14,16.14,100.00,884751,33,19953,-74
2020-09-23 01:42:47,16.12,16.12,16.12,100.00,884045,33,19984,-74
2020-09-23 01:43:37,16.10,16.10,16.10,100.00,883320,33,19945,-74
2020-09-23 01:44:28,16.09,16.09,16.09,100.00,886509,33,20347,-75
2020-09-23 01:45:19,16.18,16.18,16.18,100.00,885129,33,19992,-74
2020-09-23 01:46:10,16.15,16.15,16.15,100.00,885250,33,19953,-75
2020-09-23 01:47:01,16.16,16.16,16.16,100.00,887259,33,19993,-74
2020-09-23 01:47:52,16.16,16.16,16.16,100.00,884556,33,19984,-74
2020-09-23 01:48:42,16.17,16.17,16.17,100.00,886431,33,19992,-73
2020-09-23 01:49:33,16.14,16.14,16.14,100.00,887095,33,20423,-74
2020-09-23 01:50:24,16.16,16.16,16.16,100.00,887539,33,19985,-74
2020-09-23 01:51:14,16.12,16.12,16.12,100.00,889226,33,19975,-74
2020-09-23 01:52:05,16.11,16.11,16.11,100.00,886256,33,20012,-74
2020-09-23 01:52:56,16.17,16.17,16.17,100.00,886397,33,20372,-74
2020-09-23 01:53:46,16.16,16.16,16.16,100.00,887410,33,19957,-74
2020-09-23 01:54:38,16.10,16.10,16.10,100.00,889414,33,19960,-74
2020-09-23 01:55:29,16.12,16.12,16.12,100.00,884533,33,19942,-74
2020-09-23 01:56:19,16.12,16.12,16.12,100.00,886517,33,20372,-74
2020-09-23 01:57:10,16.08,16.08,16.08,100.00,885297,33,19969,-74
2020-09-23 01:58:01,16.10,16.10,16.10,100.00,885873,33,19965,-74
2020-09-23 01:58:51,16.08,16.08,16.08,100.00,884414,33,19957,-74
2020-09-23 01:59:42,16.06,16.06,16.06,100.00,884211,33,20285,-74
2020-09-23 02:00:33,16.03,16.03,16.03,100.00,880369,33,19977,-74
2020-09-23 02:01:23,16.00,16.00,16.00,100.00,881133,33,19954,-74
2020-09-23 02:02:14,16.06,16.06,16.06,100.00,882395,33,19941,-74
2020-09-23 02:03:05,16.08,16.08,16.08,100.00,882928,33,20289,-74
2020-09-23 02:03:56,16.11,16.11,16.11,100.00,884923,33,19942,-74
2020-09-23 02:04:46,16.09,16.09,16.09,100.00,884977,33,19942,-74
2020-09-23 02:05:37,16.11,16.11,16.11,100.00,881722,33,20409,-74
2020-09-23 02:06:28,16.11,16.11,16.11,100.00,882063,33,19937,-74
2020-09-23 02:07:19,16.14,16.14,16.14,100.00,886071,33,20278,-74
2020-09-23 02:08:09,16.08,16.08,16.08,100.00,887924,33,19953,-74
2020-09-23 02:09:00,16.07,16.07,16.07,100.00,889776,33,19937,-74
2020-09-23 02:09:51,16.03,16.03,16.03,100.00,891068,33,19949,-74
2020-09-23 02:10:41,15.96,15.96,15.96,100.00,890007,33,19979,-75
2020-09-23 02:11:32,16.03,16.03,16.03,100.00,889599,33,20000,-74
2020-09-23 02:12:23,16.06,16.06,16.06,100.00,891151,33,19937,-74
2020-09-23 02:13:13,16.07,16.07,16.07,100.00,892448,33,19953,-74
2020-09-23 02:14:04,15.95,15.95,15.95,100.00,886903,33,20341,-74
2020-09-23 02:14:55,15.98,15.98,15.98,100.00,886812,33,19949,-74
2020-09-23 02:15:45,15.98,15.98,15.98,100.00,884612,33,20017,-74
2020-09-23 02:16:36,16.02,16.02,16.02,100.00,882091,33,20081,-74
2020-09-23 02:17:26,16.01,16.01,16.01,100.00,878608,33,19942,-74
2020-09-23 02:18:17,15.95,15.95,15.95,100.00,880016,33,19938,-74
2020-09-23 02:19:08,15.90,15.90,15.90,100.00,883102,33,19978,-74
2020-09-23 02:19:58,15.83,15.83,15.83,100.00,888092,33,19937,-74
2020-09-23 02:20:49,15.81,15.81,15.81,100.00,887917,33,19942,-74
2020-09-23 02:21:40,15.69,15.69,15.69,100.00,889502,33,20013,-76
2020-09-23 02:22:30,15.56,15.56,15.56,100.00,888735,33,19940,-74
2020-09-23 02:23:21,15.41,15.41,15.41,100.00,886749,33,19937,-75
2020-09-23 02:24:13,15.31,15.31,15.31,100.00,885920,33,19962,-75
2020-09-23 02:25:04,15.16,15.16,15.16,100.00,889832,33,19941,-75
2020-09-23 02:25:54,15.11,15.11,15.11,100.00,888035,33,19985,-74
2020-09-23 02:26:45,15.08,15.08,15.08,100.00,888808,33,19984,-75
2020-09-23 02:27:36,15.04,15.04,15.04,100.00,886634,33,20407,-74
2020-09-23 02:28:26,15.01,15.01,15.01,100.00,888082,33,20020,-75
2020-09-23 02:29:17,14.97,14.97,14.97,100.00,889721,33,19953,-74
2020-09-23 02:30:08,14.96,14.96,14.96,100.00,892680,33,19959,-74
2020-09-23 02:30:59,14.99,14.99,14.99,100.00,889401,33,19951,-74
2020-09-23 02:31:50,14.96,14.96,14.96,100.00,885784,33,19960,-75
2020-09-23 02:32:40,14.93,14.93,14.93,100.00,883897,33,20009,-74
2020-09-23 02:33:31,14.95,14.95,14.95,100.00,887774,33,19942,-75
2020-09-23 02:34:22,14.96,14.96,14.96,100.00,889850,33,19945,-75
2020-09-23 02:35:13,14.89,14.89,14.89,100.00,890469,33,20344,-74
2020-09-23 02:36:03,14.84,14.84,14.84,100.00,891363,33,19971,-74
2020-09-23 02:36:54,14.82,14.82,14.82,100.00,892756,33,19952,-74
2020-09-23 02:37:44,14.83,14.83,14.83,100.00,891755,33,19964,-75
2020-09-23 02:38:35,14.82,14.82,14.82,100.00,890701,33,19951,-74
2020-09-23 02:39:27,14.81,14.81,14.81,100.00,887774,33,19959,-75
2020-09-23 02:40:17,14.83,14.83,14.83,100.00,888685,33,19964,-74
2020-09-23 02:41:09,14.83,14.83,14.83,100.00,886022,33,19957,-74
2020-09-23 02:42:00,14.84,14.84,14.84,100.00,886329,33,19956,-74
2020-09-23 02:42:50,14.88,14.88,14.88,100.00,886850,33,19981,-74
2020-09-23 02:43:41,14.87,14.87,14.87,100.00,881910,33,19952,-74
2020-09-23 02:44:31,14.84,14.84,14.84,100.00,881868,33,19969,-74
2020-09-23 02:45:22,14.84,14.84,14.84,100.00,879841,33,20036,-74
2020-09-23 02:46:12,14.86,14.86,14.86,100.00,878926,33,19998,-75
2020-09-23 02:47:03,14.86,14.86,14.86,100.00,877067,33,19942,-74
2020-09-23 02:47:54,14.85,14.85,14.85,100.00,879918,33,20337,-74
2020-09-23 02:48:44,14.84,14.84,14.84,100.00,884513,33,19969,-75
2020-09-23 02:49:35,14.85,14.85,14.85,100.00,885940,33,19954,-74
2020-09-23 02:50:25,14.85,14.85,14.85,100.00,886769,33,19953,-74
2020-09-23 02:51:16,14.82,14.82,14.82,100.00,884793,33,19964,-74
2020-09-23 02:52:07,14.82,14.82,14.82,100.00,883607,33,19941,-74
2020-09-23 02:52:58,14.85,14.85,14.85,100.00,884504,33,19953,-74
2020-09-23 02:53:48,14.83,14.83,14.83,100.00,880909,33,19965,-74
2020-09-23 02:54:39,14.80,14.80,14.80,100.00,881607,33,20373,-75
2020-09-23 02:55:31,14.78,14.78,14.78,100.00,884716,33,20026,-74
2020-09-23 02:56:22,14.76,14.76,14.76,100.00,883674,33,19954,-75
2020-09-23 02:57:12,14.77,14.77,14.77,100.00,883277,33,20052,-74
2020-09-23 02:58:03,14.76,14.76,14.76,100.00,887402,33,19999,-74
2020-09-23 02:58:53,14.71,14.71,14.71,100.00,886723,33,20460,-74
2020-09-23 02:59:44,14.75,14.75,14.75,100.00,884783,33,19969,-74
2020-09-23 03:00:35,14.75,14.75,14.75,100.00,881843,33,20033,-74
2020-09-23 03:01:25,14.76,14.76,14.76,100.00,881982,33,20045,-74
2020-09-23 03:02:16,14.73,14.73,14.73,100.00,885782,33,19946,-74
2020-09-23 03:03:10,14.73,14.73,14.73,100.00,884831,33,20291,-74
2020-09-23 03:04:00,14.74,14.74,14.74,100.00,886897,33,19980,-74
2020-09-23 03:04:51,14.75,14.75,14.75,100.00,888013,33,20288,-74
2020-09-23 03:05:42,14.71,14.71,14.71,100.00,883797,33,19952,-74
2020-09-23 03:06:32,14.75,14.75,14.75,100.00,884914,33,19989,-74
2020-09-23 03:07:23,14.71,14.71,14.71,100.00,888714,33,19958,-74
2020-09-23 03:08:13,14.72,14.72,14.72,100.00,886701,33,20412,-74
2020-09-23 03:09:04,14.73,14.73,14.73,100.00,886570,33,20013,-73
2020-09-23 03:09:55,14.71,14.71,14.71,100.00,884725,33,20478,-74
2020-09-23 03:10:45,14.73,14.73,14.73,100.00,881816,33,20401,-74
2020-09-23 03:11:36,14.70,14.70,14.70,100.00,878822,33,19954,-74
2020-09-23 03:12:27,14.71,14.71,14.71,100.00,880011,33,20338,-74
2020-09-23 03:13:17,14.70,14.70,14.70,100.00,879842,33,20013,-74
2020-09-23 03:14:08,14.67,14.67,14.67,100.00,884828,33,19996,-74
2020-09-23 03:14:58,14.68,14.68,14.68,100.00,885267,33,20022,-74
2020-09-23 03:15:49,14.69,14.69,14.69,100.00,883779,33,19964,-74
2020-09-23 03:16:40,14.69,14.69,14.69,100.00,881746,33,19954,-74
2020-09-23 03:17:30,14.64,14.64,14.64,100.00,885841,33,19953,-74
2020-09-23 03:18:21,14.64,14.64,14.64,100.00,890913,33,19946,-74
2020-09-23 03:19:11,14.62,14.62,14.62,100.00,886611,33,20012,-74
2020-09-23 03:20:02,14.64,14.64,14.64,100.00,883470,33,20349,-74
2020-09-23 03:20:52,14.58,14.58,14.58,100.00,881765,33,19957,-74
2020-09-23 03:21:43,14.58,14.58,14.58,100.00,882739,33,20678,-74
2020-09-23 03:22:33,14.60,14.60,14.60,100.00,884709,33,19963,-74
2020-09-23 03:23:25,14.59,14.59,14.59,100.00,886238,33,20614,-74
2020-09-23 03:24:15,14.59,14.59,14.59,100.00,887690,33,20383,-74
2020-09-23 03:25:06,14.55,14.55,14.55,100.00,889497,33,19992,-74
2020-09-23 03:25:56,14.54,14.54,14.54,100.00,884609,33,20598,-74
2020-09-23 03:26:47,14.54,14.54,14.54,100.00,880777,33,19958,-74
2020-09-23 03:27:38,14.50,14.50,14.50,100.00,876611,33,19998,-74
2020-09-23 03:28:31,14.47,14.47,14.47,100.00,882994,33,19948,-74
2020-09-23 03:29:22,14.52,14.52,14.52,100.00,886267,33,19968,-74
2020-09-23 03:30:12,14.51,14.51,14.51,100.00,889560,33,19949,-73
2020-09-23 03:31:09,14.49,14.49,14.49,100.00,885627,33,20000,-74
2020-09-23 03:32:05,14.47,14.47,14.47,100.00,885218,33,20061,-74
2020-09-23 03:32:57,14.52,14.52,14.52,100.00,889597,33,19956,-74
2020-09-23 03:33:48,14.50,14.50,14.50,100.00,890418,33,19953,-74
2020-09-23 03:34:39,14.46,14.46,14.46,100.00,891370,33,19948,-74
2020-09-23 03:35:29,14.49,14.49,14.49,100.00,884654,33,19951,-74
2020-09-23 03:36:20,14.47,14.47,14.47,100.00,886652,33,20371,-74
2020-09-23 03:37:11,14.47,14.47,14.47,100.00,885692,33,19965,-74
2020-09-23 03:38:01,14.47,14.47,14.47,100.00,885555,33,20001,-74
2020-09-23 03:38:52,14.47,14.47,14.47,100.00,883207,33,19950,-74
2020-09-23 03:39:42,14.47,14.47,14.47,100.00,886798,33,20019,-74
2020-09-23 03:40:33,14.47,14.47,14.47,100.00,887680,33,19955,-74
2020-09-23 03:41:24,14.45,14.45,14.45,100.00,888436,33,20419,-74
2020-09-23 03:42:15,14.44,14.44,14.44,100.00,885632,33,20044,-74
2020-09-23 03:43:06,14.42,14.42,14.42,100.00,888623,33,19979,-74
2020-09-23 03:43:58,14.44,14.44,14.44,100.00,887760,33,19954,-74
2020-09-23 03:44:48,14.43,14.43,14.43,100.00,886565,33,19964,-74
2020-09-23 03:45:39,14.43,14.43,14.43,100.00,886607,33,20029,-74
2020-09-23 03:46:30,14.47,14.47,14.47,100.00,887415,33,19958,-74
2020-09-23 03:47:21,14.46,14.46,14.46,100.00,886375,33,19961,-74
2020-09-23 03:48:12,14.47,14.47,14.47,100.00,880704,33,19942,-74
2020-09-23 03:49:05,14.47,14.47,14.47,100.00,879868,33,20010,-73
2020-09-23 03:49:55,14.49,14.49,14.49,100.00,884917,33,19957,-74
2020-09-23 03:50:46,14.46,14.46,14.46,100.00,887472,33,19941,-74
2020-09-23 03:51:36,14.49,14.49,14.49,100.00,886628,33,19976,-74
2020-09-23 03:52:28,14.46,14.46,14.46,100.00,884630,33,19945,-74
2020-09-23 03:53:20,14.43,14.43,14.43,100.00,886493,33,20017,-74
2020-09-23 03:54:11,14.42,14.42,14.42,100.00,886548,33,19941,-74
2020-09-23 03:55:01,14.45,14.45,14.45,100.00,887599,33,20353,-74
2020-09-23 03:55:52,14.50,14.50,14.50,100.00,889633,33,20000,-74
2020-09-23 03:56:42,14.44,14.44,14.44,100.00,887624,33,19953,-74
2020-09-23 03:57:33,14.42,14.42,14.42,100.00,886455,33,19941,-74
2020-09-23 03:58:23,14.42,14.42,14.42,100.00,887824,33,20317,-74
2020-09-23 03:59:04,14.38,14.38,14.38,100.00,889469,33,19953,-74
2020-09-23 03:59:54,14.35,14.35,14.35,100.00,886740,33,20344,-74
2020-09-23 04:00:46,14.35,14.35,14.35,100.00,883705,33,19942,-74
2020-09-23 04:01:26,14.35,14.35,14.35,100.00,887728,33,19949,-74
2020-09-23 04:02:27,14.34,14.34,14.34,100.00,880555,33,19954,-74
2020-09-23 04:03:18,14.33,14.33,14.33,100.00,883384,33,19954,-74
2020-09-23 04:04:08,14.32,14.32,14.32,100.00,887794,33,19953,-74
2020-09-23 04:04:59,14.30,14.30,14.30,100.00,889347,33,19979,-73
2020-09-23 04:05:50,14.36,14.36,14.36,100.00,889571,33,19951,-74
2020-09-23 04:06:41,14.32,14.32,14.32,100.00,886434,33,19951,-74
2020-09-23 04:07:31,14.29,14.29,14.29,100.00,886241,33,19945,-74
2020-09-23 04:08:03,14.26,14.26,14.26,100.00,885668,33,19973,-74
2020-09-23 04:08:54,14.25,14.25,14.25,100.00,886621,33,19984,-74
2020-09-23 04:09:45,14.23,14.23,14.23,100.00,886596,33,19953,-74
2020-09-23 04:10:35,14.23,14.23,14.23,100.00,890552,33,19964,-73
2020-09-23 04:11:26,14.25,14.25,14.25,100.00,886329,33,20317,-73
2020-09-23 04:12:17,14.23,14.23,14.23,100.00,886173,33,19941,-74
2020-09-23 04:13:08,14.24,14.24,14.24,100.00,888554,33,19954,-74
2020-09-23 04:13:58,14.25,14.25,14.25,100.00,885437,33,19963,-74
2020-09-23 04:14:49,14.24,14.24,14.24,100.00,883583,33,20353,-74
2020-09-23 04:15:40,14.22,14.22,14.22,100.00,885756,33,19942,-74
2020-09-23 04:16:30,14.25,14.25,14.25,100.00,890465,33,19937,-74
2020-09-23 04:17:21,14.22,14.22,14.22,100.00,892612,33,20320,-74
2020-09-23 04:18:01,14.21,14.21,14.21,100.00,889661,33,19945,-74
2020-09-23 04:18:51,14.22,14.22,14.22,100.00,886638,33,19942,-74
2020-09-23 04:19:43,14.21,14.21,14.21,100.00,886618,33,19952,-74
2020-09-23 04:20:41,14.21,14.21,14.21,100.00,886569,33,19941,-74
2020-09-23 04:21:32,14.20,14.20,14.20,100.00,885424,33,20371,-74
2020-09-23 04:22:29,14.22,14.22,14.22,100.00,888290,33,19949,-74
2020-09-23 04:23:11,14.20,14.20,14.20,100.00,885140,33,19956,-74
2020-09-23 04:24:01,14.19,14.19,14.19,100.00,886479,33,19937,-74
2020-09-23 04:24:52,14.19,14.19,14.19,100.00,886733,33,19941,-74
2020-09-23 04:25:43,14.20,14.20,14.20,100.00,887188,33,20374,-74
2020-09-23 04:26:33,14.22,14.22,14.22,100.00,886513,33,19937,-74
2020-09-23 04:27:24,14.21,14.21,14.21,100.00,884652,33,19981,-74
2020-09-23 04:28:15,14.20,14.20,14.20,100.00,884689,33,20020,-74
2020-09-23 04:29:06,14.19,14.19,14.19,100.00,887265,33,19947,-74
2020-09-23 04:29:56,14.19,14.19,14.19,100.00,887627,33,20328,-74
2020-09-23 04:30:48,14.19,14.19,14.19,100.00,886348,33,19941,-74
2020-09-23 04:31:39,14.21,14.21,14.21,100.00,886405,33,19945,-74
2020-09-23 04:32:31,14.21,14.21,14.21,100.00,887712,33,19937,-74
2020-09-23 04:33:21,14.22,14.22,14.22,100.00,890812,33,19941,-74
2020-09-23 04:34:12,14.21,14.21,14.21,100.00,886471,33,19945,-74
2020-09-23 04:35:03,14.20,14.20,14.20,100.00,886379,33,19980,-74
2020-09-23 04:35:55,14.18,14.18,14.18,100.00,888628,33,19957,-74
2020-09-23 04:36:46,14.19,14.19,14.19,100.00,891189,33,19936,-74
2020-09-23 04:37:37,14.26,14.26,14.26,100.00,890698,33,20367,-73
2020-09-23 04:38:28,14.24,14.24,14.24,100.00,892860,33,19955,-74
2020-09-23 04:39:19,14.20,14.20,14.20,100.00,886317,33,19942,-74
2020-09-23 04:40:10,14.19,14.19,14.19,100.00,886311,33,19945,-74
2020-09-23 04:41:01,14.20,14.20,14.20,100.00,888772,33,19951,-74
2020-09-23 04:41:59,14.20,14.20,14.20,100.00,889383,33,19948,-74
2020-09-23 04:42:50,14.19,14.19,14.19,100.00,889593,33,19980,-74
2020-09-23 04:43:41,14.21,14.21,14.21,100.00,891415,33,19980,-74
2020-09-23 04:44:31,14.26,14.26,14.26,100.00,892828,33,19933,-74
2020-09-23 04:45:22,14.20,14.20,14.20,100.00,892797,33,19953,-74
2020-09-23 04:46:13,14.23,14.23,14.23,100.00,889594,33,20018,-74
2020-09-23 04:47:04,14.24,14.24,14.24,100.00,889477,33,19937,-74
2020-09-23 04:47:55,14.24,14.24,14.24,100.00,887196,33,19996,-74
2020-09-23 04:48:35,14.23,14.23,14.23,100.00,886469,33,19964,-74
2020-09-23 04:49:26,14.23,14.23,14.23,100.00,886514,33,19993,-74
2020-09-23 04:50:17,14.22,14.22,14.22,100.00,883423,33,19957,-74
2020-09-23 04:51:07,14.23,14.23,14.23,100.00,887590,33,19989,-73
2020-09-23 04:51:58,14.25,14.25,14.25,100.00,887039,33,19952,-74
2020-09-23 04:52:56,14.26,14.26,14.26,100.00,883084,33,19976,-74
2020-09-23 04:53:36,14.24,14.24,14.24,100.00,882240,33,20282,-74
2020-09-23 04:54:26,14.26,14.26,14.26,100.00,884344,33,20013,-74
2020-09-23 04:55:17,14.25,14.25,14.25,100.00,886501,33,19965,-74
2020-09-23 04:56:08,14.26,14.26,14.26,100.00,892409,33,20019,-74
2020-09-23 04:57:00,14.27,14.27,14.27,100.00,892141,33,20346,-74
2020-09-23 04:57:50,14.26,14.26,14.26,100.00,889402,33,20339,-74
2020-09-23 04:58:42,14.29,14.29,14.29,100.00,889181,33,19952,-74
2020-09-23 04:59:33,14.31,14.31,14.31,100.00,887451,33,19957,-73
2020-09-23 05:00:23,14.33,14.33,14.33,100.00,889455,33,19941,-74
2020-09-23 05:01:22,14.33,14.33,14.33,100.00,889207,33,20015,-74
2020-09-23 05:02:13,14.38,14.38,14.38,100.00,889211,33,19963,-74
2020-09-23 05:03:03,14.35,14.35,14.35,100.00,888232,33,20384,-74
2020-09-23 05:03:57,14.32,14.32,14.32,100.00,889357,33,20332,-74
2020-09-23 05:04:48,14.32,14.32,14.32,100.00,890984,33,20342,-74
2020-09-23 05:05:39,14.31,14.31,14.31,100.00,886303,33,19971,-74
2020-09-23 05:06:30,14.33,14.33,14.33,100.00,886439,33,19968,-74
2020-09-23 05:07:20,14.34,14.34,14.34,100.00,888703,33,19972,-74
2020-09-23 05:08:11,14.31,14.31,14.31,100.00,892472,33,20271,-74
2020-09-23 05:09:02,14.35,14.35,14.35,100.00,892373,33,19936,-74
2020-09-23 05:09:52,14.35,14.35,14.35,100.00,892790,33,19937,-74
2020-09-23 05:10:43,14.34,14.34,14.34,100.00,889552,33,19968,-74
2020-09-23 05:11:33,14.34,14.34,14.34,100.00,889496,33,19947,-74
2020-09-23 05:12:29,14.35,14.35,14.35,100.00,887579,33,20013,-74
2020-09-23 05:13:21,14.34,14.34,14.34,100.00,889417,33,20012,-74
2020-09-23 05:14:12,14.37,14.37,14.37,100.00,889238,33,19953,-74
2020-09-23 05:15:03,14.39,14.39,14.39,100.00,889357,33,19992,-74
2020-09-23 05:15:53,14.35,14.35,14.35,100.00,887450,33,20399,-74
2020-09-23 05:16:44,14.33,14.33,14.33,100.00,889512,33,19953,-74
2020-09-23 05:17:35,14.33,14.33,14.33,100.00,884545,33,20299,-74
2020-09-23 05:18:26,14.37,14.37,14.37,100.00,886413,33,20246,-74
2020-09-23 05:19:16,14.37,14.37,14.37,100.00,887529,33,20027,-74
2020-09-23 05:20:07,14.34,14.34,14.34,100.00,890480,33,19937,-74
2020-09-23 05:20:58,14.33,14.33,14.33,100.00,892323,33,19941,-74
2020-09-23 05:21:48,14.34,14.34,14.34,100.00,886046,33,19960,-74
2020-09-23 05:22:39,14.32,14.32,14.32,100.00,885654,33,19952,-74
2020-09-23 05:23:30,14.35,14.35,14.35,100.00,885596,33,20297,-74
2020-09-23 05:24:20,14.35,14.35,14.35,100.00,890566,33,20356,-74
2020-09-23 05:25:18,14.34,14.34,14.34,100.00,889367,33,20340,-74
2020-09-23 05:26:11,14.37,14.37,14.37,100.00,886312,33,20320,-74
2020-09-23 05:27:02,14.35,14.35,14.35,100.00,888162,33,19940,-74
2020-09-23 05:28:00,14.45,14.45,14.45,100.00,886351,33,20356,-73
2020-09-23 05:28:52,14.44,14.44,14.44,100.00,888275,33,19956,-74
2020-09-23 05:29:44,14.42,14.42,14.42,100.00,891689,33,19976,-74
2020-09-23 05:30:35,14.41,14.41,14.41,100.00,892200,33,19963,-74
2020-09-23 05:31:27,14.44,14.44,14.44,100.00,892318,33,19967,-74
2020-09-23 05:32:18,14.47,14.47,14.47,100.00,886041,33,19988,-74
2020-09-23 05:33:08,14.49,14.49,14.49,100.00,886047,33,19942,-74
2020-09-23 05:34:00,14.48,14.48,14.48,100.00,887379,33,20051,-74
2020-09-23 05:34:51,14.45,14.45,14.45,100.00,890882,33,20008,-74
2020-09-23 05:35:45,14.44,14.44,14.44,100.00,889566,33,19980,-74
2020-09-23 05:36:26,14.46,14.46,14.46,100.00,886126,33,19949,-73
2020-09-23 05:37:24,14.46,14.46,14.46,100.00,883962,33,19941,-74
2020-09-23 05:38:14,14.46,14.46,14.46,100.00,887447,33,19937,-74
2020-09-23 05:39:16,14.46,14.46,14.46,100.00,888657,33,19949,-74
2020-09-23 05:40:07,14.44,14.44,14.44,100.00,890210,33,20269,-73
2020-09-23 05:40:58,14.48,14.48,14.48,100.00,893360,33,19941,-73
2020-09-23 05:41:48,14.46,14.46,14.46,100.00,893795,33,20331,-74
2020-09-23 05:42:39,14.45,14.45,14.45,100.00,894138,33,19996,-73
2020-09-23 05:43:29,14.47,14.47,14.47,100.00,889964,33,19941,-74
2020-09-23 05:44:20,14.51,14.51,14.51,100.00,890127,33,19937,-74
2020-09-23 05:45:11,14.52,14.52,14.52,100.00,891191,33,20045,-74
2020-09-23 05:46:04,14.51,14.51,14.51,100.00,892981,33,19944,-74
2020-09-23 05:46:55,14.53,14.53,14.53,100.00,893145,33,19959,-74
2020-09-23 05:47:46,14.50,14.50,14.50,100.00,893058,33,19988,-74
2020-09-23 05:48:37,14.51,14.51,14.51,100.00,893009,33,19976,-74
2020-09-23 05:49:27,14.52,14.52,14.52,100.00,886593,33,19953,-74
2020-09-23 05:50:18,14.52,14.52,14.52,100.00,886944,33,19953,-74
2020-09-23 05:50:58,14.53,14.53,14.53,100.00,888905,33,19941,-74
2020-09-23 05:51:48,14.54,14.54,14.54,100.00,887210,33,19941,-74
2020-09-23 05:52:39,14.54,14.54,14.54,100.00,886977,33,20246,-74
2020-09-23 05:53:30,14.56,14.56,14.56,100.00,886047,33,19937,-74
2020-09-23 05:54:21,14.54,14.54,14.54,100.00,890004,33,19937,-74
2020-09-23 05:55:11,14.54,14.54,14.54,100.00,887827,33,19959,-74
2020-09-23 05:56:02,14.55,14.55,14.55,100.00,890085,33,20309,-74
2020-09-23 05:56:52,14.54,14.54,14.54,100.00,889905,33,19947,-74
2020-09-23 05:57:43,14.60,14.60,14.60,100.00,889764,33,19951,-74
2020-09-23 05:58:34,14.59,14.59,14.59,100.00,887877,33,19981,-74
2020-09-23 05:59:24,14.62,14.62,14.62,100.00,889624,33,20320,-74
2020-09-23 06:00:15,14.61,14.61,14.61,100.00,891056,33,20390,-74
2020-09-23 06:01:06,14.62,14.62,14.62,100.00,890080,33,19977,-74
2020-09-23 06:01:56,14.62,14.62,14.62,100.00,890080,33,19953,-74
2020-09-23 06:02:47,14.62,14.62,14.62,100.00,891139,33,19956,-74
2020-09-23 06:03:38,14.63,14.63,14.63,100.00,893217,33,20327,-74
2020-09-23 06:04:28,14.63,14.63,14.63,100.00,889950,33,20082,-74
2020-09-23 06:05:19,14.63,14.63,14.63,100.00,883863,33,19945,-74
2020-09-23 06:06:10,14.71,14.71,14.71,100.00,885015,33,19938,-74
2020-09-23 06:07:00,14.70,14.70,14.70,100.00,888182,33,19949,-74
2020-09-23 06:07:52,14.67,14.67,14.67,100.00,887880,33,19955,-74
2020-09-23 06:08:43,14.69,14.69,14.69,100.00,889696,33,19941,-74
2020-09-23 06:09:33,14.73,14.73,14.73,100.00,891047,33,19937,-73
2020-09-23 06:10:24,14.72,14.72,14.72,100.00,886886,33,19941,-74
2020-09-23 06:11:15,14.69,14.69,14.69,100.00,886840,33,20332,-74
2020-09-23 06:12:05,14.69,14.69,14.69,100.00,886100,33,19956,-74
2020-09-23 06:12:56,14.72,14.72,14.72,100.00,890037,33,20004,-74
2020-09-23 06:13:47,14.73,14.73,14.73,100.00,888067,33,19945,-74
2020-09-23 06:14:37,14.74,14.74,14.74,100.00,886860,33,19984,-74
2020-09-23 06:15:28,14.76,14.76,14.76,100.00,888005,33,19937,-74
2020-09-23 06:16:19,14.80,14.80,14.80,100.00,890954,33,20409,-74
2020-09-23 06:17:10,14.76,14.76,14.76,100.00,892769,33,19999,-74
2020-09-23 06:18:00,14.80,14.80,14.80,100.00,892785,33,20303,-74
2020-09-23 06:18:51,14.75,14.75,14.75,100.00,891973,33,19941,-74
2020-09-23 06:19:42,14.75,14.75,14.75,100.00,887665,33,19937,-74
2020-09-23 06:20:32,14.72,14.72,14.72,100.00,889882,33,20412,-75
2020-09-23 06:21:23,14.74,14.74,14.74,100.00,890831,33,19949,-74
2020-09-23 06:22:14,14.76,14.76,14.76,100.00,892947,33,19941,-73
2020-09-23 06:23:04,14.76,14.76,14.76,100.00,889868,33,20021,-74
2020-09-23 06:23:55,14.75,14.75,14.75,100.00,889861,33,19945,-74
2020-09-23 06:24:46,14.78,14.78,14.78,100.00,889834,33,19941,-74
2020-09-23 06:25:36,14.74,14.74,14.74,100.00,886854,33,19950,-73
2020-09-23 06:26:27,14.70,14.70,14.70,100.00,887614,33,20001,-74
2020-09-23 06:27:18,14.71,14.71,14.71,100.00,890911,33,19937,-74
2020-09-23 06:28:09,14.75,14.75,14.75,100.00,892924,33,19936,-74
2020-09-23 06:29:00,14.74,14.74,14.74,100.00,886443,33,20269,-74
2020-09-23 06:29:50,14.72,14.72,14.72,100.00,883949,33,20388,-74
2020-09-23 06:30:41,14.73,14.73,14.73,100.00,885881,33,20040,-74
2020-09-23 06:31:36,14.75,14.75,14.75,100.00,887705,33,19977,-74
2020-09-23 06:32:26,14.78,14.78,14.78,100.00,886870,33,19967,-74
2020-09-23 06:33:17,14.80,14.80,14.80,100.00,888322,33,19977,-74
2020-09-23 06:34:09,14.86,14.86,14.86,100.00,888030,33,19945,-74
2020-09-23 06:35:00,14.83,14.83,14.83,100.00,886922,33,19937,-74
2020-09-23 06:35:51,14.83,14.83,14.83,100.00,888068,33,19964,-74
2020-09-23 06:36:42,14.82,14.82,14.82,100.00,891231,33,19945,-74
2020-09-23 06:37:32,14.84,14.84,14.84,100.00,889663,33,19963,-74
2020-09-23 06:38:23,14.86,14.86,14.86,100.00,883730,33,19983,-74
2020-09-23 06:39:14,14.87,14.87,14.87,100.00,884996,33,20293,-74
2020-09-23 06:40:04,14.85,14.85,14.85,100.00,889088,33,19963,-74
2020-09-23 06:40:55,14.88,14.88,14.88,100.00,893033,33,20000,-74
2020-09-23 06:41:46,14.88,14.88,14.88,100.00,892975,33,19976,-74
2020-09-23 06:42:36,14.90,14.90,14.90,100.00,889795,33,19970,-74
2020-09-23 06:43:27,14.89,14.89,14.89,100.00,886381,33,19953,-74
2020-09-23 06:44:18,14.86,14.86,14.86,100.00,884764,33,19953,-74
2020-09-23 06:45:08,14.89,14.89,14.89,100.00,887829,33,19937,-74
2020-09-23 06:45:59,14.92,14.92,14.92,100.00,890936,33,19937,-74
2020-09-23 06:46:50,14.91,14.91,14.91,100.00,889511,33,19940,-74
2020-09-23 06:47:40,14.91,14.91,14.91,100.00,889913,33,19937,-74
2020-09-23 06:48:31,14.92,14.92,14.92,100.00,884836,33,20001,-74
2020-09-23 06:49:21,14.96,14.96,14.96,100.00,886376,33,19980,-74
2020-09-23 06:50:12,14.95,14.95,14.95,100.00,887917,33,20281,-74
2020-09-23 06:51:04,14.97,14.97,14.97,100.00,889847,33,19936,-74
2020-09-23 06:51:54,14.97,14.97,14.97,100.00,890832,33,20005,-74
2020-09-23 06:52:45,15.01,15.01,15.01,100.00,892691,33,19952,-74
2020-09-23 06:53:35,15.05,15.05,15.05,100.00,892770,33,19963,-73
2020-09-23 06:54:27,15.05,15.05,15.05,100.00,893003,33,20301,-74
2020-09-23 06:55:18,15.07,15.07,15.07,100.00,893065,33,19948,-74
2020-09-23 06:56:10,15.05,15.05,15.05,100.00,893076,33,19951,-74
2020-09-23 06:57:00,15.05,15.05,15.05,100.00,889833,33,19941,-74
2020-09-23 06:57:51,15.03,15.03,15.03,100.00,889558,33,19992,-74
2020-09-23 06:58:42,15.00,15.00,15.00,100.00,884679,33,20017,-74
2020-09-23 06:59:32,15.04,15.04,15.04,100.00,886949,33,19949,-73
2020-09-23 07:00:23,15.03,15.03,15.03,100.00,889026,33,19952,-74
2020-09-23 07:01:14,15.05,15.05,15.05,100.00,892747,33,19952,-74
2020-09-23 07:02:05,15.08,15.08,15.08,100.00,892774,33,19957,-74
2020-09-23 07:02:57,15.07,15.07,15.07,100.00,892794,33,20017,-74
2020-09-23 07:03:47,15.09,15.09,15.09,100.00,892552,33,19948,-74
2020-09-23 07:04:38,15.06,15.06,15.06,100.00,889697,33,20012,-74
2020-09-23 07:05:29,15.09,15.09,15.09,100.00,889716,33,19937,-74
2020-09-23 07:06:19,15.05,15.05,15.05,100.00,890705,33,20000,-74
2020-09-23 07:07:10,15.07,15.07,15.07,100.00,889617,33,20377,-74
2020-09-23 07:08:01,15.01,15.01,15.01,100.00,889780,33,19945,-73
2020-09-23 07:08:51,15.01,15.01,15.01,100.00,890857,33,19964,-74
2020-09-23 07:09:42,15.03,15.03,15.03,100.00,892766,33,19996,-74
2020-09-23 07:10:33,15.04,15.04,15.04,100.00,892612,33,19941,-74
2020-09-23 07:11:24,15.02,15.02,15.02,100.00,889764,33,19961,-74
2020-09-23 07:12:15,15.04,15.04,15.04,100.00,889833,33,19945,-74
2020-09-23 07:13:05,15.06,15.06,15.06,100.00,884659,33,19941,-74
2020-09-23 07:13:57,15.00,15.00,15.00,100.00,886626,33,19952,-74
2020-09-23 07:14:48,15.01,15.01,15.01,100.00,884895,33,19965,-74
2020-09-23 07:15:39,15.02,15.02,15.02,100.00,887919,33,19975,-74
2020-09-23 07:16:29,15.05,15.05,15.05,100.00,890743,33,19937,-74
2020-09-23 07:17:20,15.05,15.05,15.05,100.00,889448,33,19937,-74
2020-09-23 07:18:11,15.00,15.00,15.00,100.00,889821,33,20383,-73
2020-09-23 07:19:02,15.02,15.02,15.02,100.00,886637,33,19949,-74
2020-09-23 07:19:52,15.01,15.01,15.01,100.00,887719,33,19993,-74
2020-09-23 07:20:44,14.99,14.99,14.99,100.00,884682,33,19945,-74
2020-09-23 07:21:34,14.99,14.99,14.99,100.00,886583,33,20317,-73
2020-09-23 07:22:25,15.00,15.00,15.00,100.00,887905,33,20005,-74
2020-09-23 07:23:16,15.00,15.00,15.00,100.00,890439,33,19975,-74
2020-09-23 07:24:06,14.98,14.98,14.98,100.00,892664,33,19956,-73
2020-09-23 07:24:57,15.00,15.00,15.00,100.00,886603,33,19941,-74
2020-09-23 07:25:48,14.98,14.98,14.98,100.00,886700,33,20008,-74
2020-09-23 07:26:38,15.00,15.00,15.00,100.00,887548,33,19964,-74
2020-09-23 07:27:29,15.02,15.02,15.02,100.00,887530,33,20325,-74
2020-09-23 07:28:21,15.02,15.02,15.02,100.00,886691,33,20336,-74
2020-09-23 07:29:11,15.05,15.05,15.05,100.00,884583,33,20396,-74
2020-09-23 07:30:02,15.06,15.06,15.06,100.00,887890,33,19937,-74
2020-09-23 07:30:52,15.02,15.02,15.02,100.00,887345,33,19952,-74
2020-09-23 07:31:43,15.06,15.06,15.06,100.00,889725,33,19953,-74
2020-09-23 07:32:34,14.99,14.99,14.99,100.00,887751,33,19941,-74
2020-09-23 07:33:24,15.04,15.04,15.04,100.00,889754,33,19972,-74
2020-09-23 07:34:15,14.97,14.97,14.97,100.00,890236,33,19954,-74
2020-09-23 07:35:06,15.01,15.01,15.01,100.00,889441,33,19937,-74
2020-09-23 07:35:56,15.05,15.05,15.05,100.00,885621,33,19951,-74
2020-09-23 07:36:47,15.00,15.00,15.00,100.00,884827,33,19964,-74
2020-09-23 07:37:38,15.03,15.03,15.03,100.00,885670,33,20365,-74
2020-09-23 07:38:28,15.05,15.05,15.05,100.00,886798,33,19957,-74
2020-09-23 07:39:19,15.14,15.14,15.14,100.00,887657,33,19949,-74
2020-09-23 07:40:10,15.10,15.10,15.10,100.00,890894,33,19941,-74
2020-09-23 07:41:01,15.11,15.11,15.11,100.00,892668,33,19937,-74
2020-09-23 07:41:51,15.18,15.18,15.18,100.00,892888,33,19948,-74
2020-09-23 07:42:42,15.14,15.14,15.14,100.00,892934,33,20235,-74
2020-09-23 07:43:33,15.12,15.12,15.12,100.00,892432,33,19937,-74
2020-09-23 07:44:24,15.11,15.11,15.11,100.00,886246,33,19941,-74
2020-09-23 07:45:14,15.14,15.14,15.14,100.00,886604,33,19956,-73
2020-09-23 07:46:05,15.09,15.09,15.09,100.00,888955,33,20004,-74
2020-09-23 07:46:56,15.06,15.06,15.06,100.00,892145,33,19996,-74
2020-09-23 07:47:47,15.09,15.09,15.09,100.00,892603,33,19936,-74
2020-09-23 07:48:38,15.12,15.12,15.12,100.00,889610,33,19940,-74
2020-09-23 07:49:29,15.11,15.11,15.11,100.00,889161,33,20299,-74
2020-09-23 07:50:20,15.14,15.14,15.14,100.00,889486,33,19955,-73
2020-09-23 07:51:12,15.12,15.12,15.12,100.00,887592,33,19999,-74
2020-09-23 07:52:03,15.21,15.21,15.21,100.00,886347,33,20328,-74
2020-09-23 07:52:54,15.22,15.22,15.22,100.00,884657,33,20387,-74
2020-09-23 07:53:45,15.15,15.15,15.15,100.00,887320,33,19970,-73
2020-09-23 07:54:36,15.20,15.20,15.20,100.00,890723,33,20268,-74
2020-09-23 07:55:26,15.19,15.19,15.19,100.00,892665,33,19947,-74
2020-09-23 07:56:17,15.20,15.20,15.20,100.00,892558,33,19952,-74
2020-09-23 07:57:08,15.18,15.18,15.18,100.00,892544,33,19951,-74
2020-09-23 07:57:59,15.18,15.18,15.18,100.00,889487,33,19961,-74
2020-09-23 07:58:50,15.17,15.17,15.17,100.00,886831,33,19942,-74
2020-09-23 07:59:40,15.19,15.19,15.19,100.00,887631,33,20324,-74
2020-09-23 08:00:31,15.14,15.14,15.14,100.00,886570,33,19993,-74
2020-09-23 08:01:22,15.20,15.20,15.20,100.00,887279,33,19993,-74
2020-09-23 08:02:13,15.19,15.19,15.19,100.00,887682,33,19959,-74
2020-09-23 08:03:04,15.24,15.24,15.24,100.00,886416,33,19957,-73
2020-09-23 08:03:55,15.23,15.23,15.23,100.00,887588,33,20004,-74
2020-09-23 08:04:45,15.24,15.24,15.24,100.00,890794,33,19956,-74
2020-09-23 08:05:37,15.31,15.31,15.31,100.00,889511,33,20000,-74
2020-09-23 08:06:31,15.25,15.25,15.25,100.00,889519,33,19975,-74
2020-09-23 08:07:22,15.40,15.40,15.40,100.00,886439,33,19941,-74
2020-09-23 08:08:13,15.42,15.42,15.42,100.00,888069,33,19953,-74
2020-09-23 08:09:05,15.43,15.43,15.43,100.00,887603,33,19988,-74
2020-09-23 08:09:55,15.47,15.47,15.47,100.00,889174,33,20284,-74
2020-09-23 08:10:46,15.49,15.49,15.49,100.00,890838,33,19972,-74
2020-09-23 08:11:37,15.50,15.50,15.50,100.00,889276,33,19955,-74
2020-09-23 08:12:28,15.44,15.44,15.44,100.00,889484,33,19956,-74
2020-09-23 08:13:19,15.48,15.48,15.48,100.00,890553,33,19941,-74
2020-09-23 08:14:09,15.48,15.48,15.48,100.00,892527,33,20371,-74
2020-09-23 08:15:00,15.46,15.46,15.46,100.00,889390,33,19996,-74
2020-09-23 08:15:51,15.49,15.49,15.49,100.00,886164,33,19947,-74
2020-09-23 08:16:41,15.53,15.53,15.53,100.00,887529,33,19953,-74
2020-09-23 08:17:32,15.52,15.52,15.52,100.00,890521,33,19982,-74
2020-09-23 08:18:23,15.58,15.58,15.58,100.00,892431,33,19953,-74
2020-09-23 08:19:14,15.60,15.60,15.60,100.00,892574,33,20387,-75
2020-09-23 08:20:04,15.62,15.62,15.62,100.00,892476,33,20362,-74
2020-09-23 08:20:55,15.58,15.58,15.58,100.00,892600,33,19940,-74
2020-09-23 08:21:47,15.61,15.61,15.61,100.00,886470,33,19963,-74
2020-09-23 08:22:38,15.65,15.65,15.65,100.00,886561,33,19941,-74
2020-09-23 08:23:29,15.70,15.70,15.70,100.00,888998,33,19941,-74
2020-09-23 08:24:19,15.77,15.77,15.77,100.00,892730,33,19960,-74
2020-09-23 08:25:10,15.76,15.76,15.76,100.00,889535,33,19937,-74
2020-09-23 08:26:02,15.76,15.76,15.76,100.00,886477,33,19937,-74
2020-09-23 08:26:53,15.77,15.77,15.77,100.00,887796,33,19949,-73
2020-09-23 08:27:43,15.82,15.82,15.82,100.00,890917,33,20021,-74
2020-09-23 08:28:34,15.83,15.83,15.83,100.00,892795,33,19951,-74
2020-09-23 08:29:25,15.83,15.83,15.83,100.00,892818,33,20304,-74
2020-09-23 08:30:15,15.87,15.87,15.87,100.00,889692,33,20271,-74
2020-09-23 08:31:06,15.92,15.92,15.92,100.00,889305,33,19937,-74
2020-09-23 08:31:57,16.00,16.00,16.00,100.00,887627,33,19945,-74
2020-09-23 08:32:47,15.94,15.94,15.94,100.00,886480,33,19941,-74
2020-09-23 08:33:38,16.01,16.01,16.01,100.00,887435,33,19941,-74
2020-09-23 08:34:29,15.98,15.98,15.98,100.00,890510,33,19937,-74
2020-09-23 08:35:20,15.91,15.91,15.91,100.00,892303,33,20066,-74
2020-09-23 08:36:10,15.89,15.89,15.89,100.00,889527,33,19956,-75
2020-09-23 08:37:01,15.94,15.94,15.94,100.00,886643,33,19942,-74
2020-09-23 08:37:52,16.02,16.02,16.02,100.00,887313,33,19941,-74
2020-09-23 08:38:43,15.91,15.91,15.91,100.00,889345,33,19936,-74
2020-09-23 08:39:34,15.96,15.96,15.96,100.00,890328,33,19936,-74
2020-09-23 08:40:25,15.87,15.87,15.87,100.00,892689,33,19953,-74
2020-09-23 08:41:16,16.00,16.00,16.00,100.00,892746,33,19952,-73
2020-09-23 08:42:06,16.08,16.08,16.08,100.00,889390,33,20408,-74
2020-09-23 08:42:57,16.09,16.09,16.09,100.00,886424,33,20336,-74
2020-09-23 08:43:48,16.15,16.15,16.15,100.00,887584,33,19965,-74
2020-09-23 08:44:39,16.10,16.10,16.10,100.00,890644,33,19937,-74
2020-09-23 08:45:29,16.12,16.12,16.12,100.00,891948,33,19940,-74
2020-09-23 08:46:20,16.21,16.21,16.21,100.00,892528,33,19937,-74
2020-09-23 08:47:10,16.17,16.17,16.17,100.00,889032,33,20422,-74
2020-09-23 08:48:01,16.20,16.20,16.20,100.00,889421,33,20376,-74
2020-09-23 08:48:52,16.18,16.18,16.18,100.00,890675,33,19989,-74
2020-09-23 08:49:43,16.15,16.15,16.15,100.00,889405,33,20351,-74
2020-09-23 08:50:34,16.09,16.09,16.09,100.00,883273,33,19965,-74
2020-09-23 08:51:24,16.09,16.09,16.09,100.00,884206,33,19937,-74
2020-09-23 08:52:15,16.03,16.03,16.03,100.00,888517,33,20411,-74
2020-09-23 08:53:06,16.07,16.07,16.07,100.00,892390,33,19947,-73
2020-09-23 08:53:57,16.09,16.09,16.09,100.00,892518,33,19945,-74
2020-09-23 08:54:47,16.11,16.11,16.11,100.00,886007,33,19980,-74
2020-09-23 08:55:38,16.12,16.12,16.12,100.00,886510,33,19965,-74
2020-09-23 08:56:30,16.08,16.08,16.08,100.00,885629,33,20313,-74
2020-09-23 08:57:22,16.25,16.25,16.25,100.00,886377,33,19941,-74
2020-09-23 08:58:12,16.21,16.21,16.21,100.00,887786,33,19964,-73
2020-09-23 08:59:03,16.30,16.30,16.30,100.00,886980,33,19951,-74
2020-09-23 08:59:54,16.35,16.35,16.35,100.00,889308,33,19947,-74
2020-09-23 09:00:45,16.48,16.48,16.48,100.00,890534,33,19941,-74
2020-09-23 09:01:36,16.55,16.55,16.55,100.00,892078,33,19947,-74
2020-09-23 09:02:27,16.60,16.60,16.60,100.00,892501,33,19947,-74
2020-09-23 09:03:17,16.76,16.76,16.76,100.00,892294,33,20307,-74
2020-09-23 09:04:08,16.78,16.78,16.78,100.00,892566,33,20045,-74
2020-09-23 09:05:00,16.89,16.89,16.89,100.00,892200,33,19941,-74
2020-09-23 09:05:50,16.91,16.91,16.91,100.00,892457,33,20294,-74
2020-09-23 09:06:41,17.02,17.02,17.02,100.00,892666,33,19949,-74
2020-09-23 09:07:32,17.16,17.16,17.16,100.00,892731,33,20265,-74
2020-09-23 09:08:24,17.31,17.31,17.31,100.00,892584,33,19997,-74
2020-09-23 09:09:14,17.42,17.42,17.42,100.00,886315,33,19945,-74
2020-09-23 09:10:05,17.49,17.49,17.49,100.00,883312,33,20136,-74
2020-09-23 09:10:56,17.51,17.51,17.51,100.00,885618,33,19950,-74
2020-09-23 09:11:46,17.54,17.54,17.54,100.00,887267,33,19950,-74
2020-09-23 09:12:37,17.76,17.76,17.76,99.26,886104,33,20339,-74
2020-09-23 09:13:28,17.70,17.70,17.70,98.34,887430,33,20312,-74
2020-09-23 09:14:19,17.78,17.78,17.78,96.53,890495,33,20031,-74
2020-09-23 09:15:09,17.88,17.88,17.88,96.95,892385,33,19947,-74
2020-09-23 09:16:00,17.95,17.95,17.95,96.20,892666,33,19951,-74
2020-09-23 09:16:52,17.87,17.87,17.87,98.87,889375,33,19988,-74
2020-09-23 09:17:43,18.06,18.06,18.06,97.96,882993,33,19942,-74
2020-09-23 09:18:33,18.12,18.12,18.12,98.33,884613,33,19937,-74
2020-09-23 09:19:24,18.15,18.15,18.15,95.34,887220,33,20218,-74
2020-09-23 09:20:14,18.17,18.17,18.17,94.95,889317,33,19972,-74
2020-09-23 09:21:05,18.33,18.33,18.33,96.08,890563,33,19945,-74
2020-09-23 09:21:56,18.38,18.38,18.38,93.25,889349,33,19937,-74
2020-09-23 09:22:46,18.39,18.39,18.39,93.59,889367,33,19944,-74
2020-09-23 09:23:37,18.51,18.51,18.51,92.02,889211,33,19941,-74
2020-09-23 09:24:28,18.41,18.41,18.41,92.97,890494,33,19952,-75
2020-09-23 09:25:19,18.35,18.35,18.35,93.05,892553,33,19937,-74
2020-09-23 09:26:09,18.30,18.30,18.30,93.18,889094,33,20000,-74
2020-09-23 09:27:00,18.26,18.26,18.26,90.27,889147,33,19937,-74
2020-09-23 09:27:51,18.16,18.16,18.16,92.25,887399,33,19948,-74
2020-09-23 09:28:41,18.22,18.22,18.22,91.89,889270,33,19971,-74
2020-09-23 09:29:32,18.16,18.16,18.16,92.25,889232,33,20009,-74
2020-09-23 09:30:23,18.13,18.13,18.13,91.98,889363,33,19952,-74
2020-09-23 09:31:13,18.06,18.06,18.06,90.57,890218,33,19984,-74
2020-09-23 09:32:04,17.99,17.99,17.99,92.78,892576,33,19993,-75
2020-09-23 09:32:55,17.97,17.97,17.97,92.29,892676,33,19937,-73
2020-09-23 09:33:45,17.97,17.97,17.97,92.63,886286,33,19949,-74
2020-09-23 09:34:36,17.94,17.94,17.94,92.06,883013,33,20064,-74
2020-09-23 09:35:27,17.95,17.95,17.95,92.46,882222,33,19937,-74
2020-09-23 09:36:18,17.93,17.93,17.93,91.94,887540,33,19941,-73
2020-09-23 09:37:08,18.01,18.01,18.01,92.90,890565,33,20016,-74
2020-09-23 09:37:59,18.12,18.12,18.12,94.31,892399,33,19988,-74
2020-09-23 09:38:50,18.17,18.17,18.17,93.24,892416,33,20000,-74
2020-09-23 09:39:40,18.12,18.12,18.12,93.75,889305,33,19996,-74
2020-09-23 09:40:31,18.10,18.10,18.10,93.54,888912,33,20312,-75
2020-09-23 09:41:22,18.17,18.17,18.17,91.27,889371,33,19984,-74
2020-09-23 09:42:12,18.24,18.24,18.24,92.16,887182,33,19959,-74
2020-09-23 09:43:03,18.25,18.25,18.25,92.93,886372,33,19949,-74
2020-09-23 09:43:54,18.21,18.21,18.21,93.31,887465,33,19961,-74
2020-09-23 09:44:44,18.25,18.25,18.25,93.08,890508,33,20009,-74
2020-09-23 09:45:35,18.28,18.28,18.28,92.83,891817,33,19967,-74
2020-09-23 09:46:26,18.18,18.18,18.18,92.02,889406,33,19966,-75
2020-09-23 09:47:17,18.21,18.21,18.21,90.84,886213,33,20408,-73
2020-09-23 09:48:07,18.17,18.17,18.17,91.60,887474,33,20273,-74
2020-09-23 09:48:58,18.24,18.24,18.24,92.25,887171,33,19946,-73
2020-09-23 09:49:49,18.16,18.16,18.16,92.72,889462,33,19977,-74
2020-09-23 09:50:39,18.25,18.25,18.25,92.29,889278,33,19988,-74
2020-09-23 09:51:30,18.24,18.24,18.24,91.93,887338,33,19956,-74
2020-09-23 09:52:21,18.18,18.18,18.18,91.46,886393,33,19941,-74
2020-09-23 09:53:12,18.16,18.16,18.16,91.66,887435,33,20359,-74
2020-09-23 09:54:02,18.03,18.03,18.03,93.65,890479,33,19959,-74
2020-09-23 09:54:54,18.04,18.04,18.04,92.87,892250,33,19937,-74
2020-09-23 09:55:45,18.11,18.11,18.11,93.49,892531,33,19945,-74
2020-09-23 09:56:35,18.17,18.17,18.17,91.83,886231,33,19945,-74
2020-09-23 09:57:27,18.11,18.11,18.11,93.99,886494,33,19937,-74
2020-09-23 09:58:18,18.20,18.20,18.20,92.45,887600,33,19937,-74
2020-09-23 09:59:08,18.22,18.22,18.22,93.67,889344,33,19952,-74
2020-09-23 09:59:59,18.21,18.21,18.21,92.61,887566,33,19952,-74
2020-09-23 10:00:49,18.12,18.12,18.12,91.60,889495,33,19952,-74
2020-09-23 10:01:40,18.20,18.20,18.20,92.45,890481,33,19953,-74
2020-09-23 10:02:31,18.18,18.18,18.18,93.31,889362,33,20327,-74
2020-09-23 10:03:22,18.23,18.23,18.23,91.63,888920,33,19957,-74
2020-09-23 10:04:12,18.12,18.12,18.12,91.31,887529,33,19968,-74
2020-09-23 10:05:03,18.13,18.13,18.13,90.93,888902,33,19971,-74
2020-09-23 10:05:54,18.11,18.11,18.11,91.67,889265,33,20358,-74
2020-09-23 10:06:44,18.07,18.07,18.07,91.42,890237,33,19968,-74
2020-09-23 10:07:36,18.00,18.00,18.00,91.76,892672,33,20082,-74
2020-09-23 10:08:27,17.98,17.98,17.98,91.55,892288,33,20248,-74
2020-09-23 10:09:17,18.10,18.10,18.10,90.71,889035,33,20395,-73
2020-09-23 10:10:08,18.05,18.05,18.05,91.63,889092,33,20079,-74
2020-09-23 10:10:59,18.06,18.06,18.06,90.30,890454,33,19997,-74
2020-09-23 10:11:49,18.08,18.08,18.08,90.49,889384,33,20295,-74
2020-09-23 10:12:40,18.18,18.18,18.18,91.02,889460,33,19937,-74
2020-09-23 10:13:31,18.27,18.27,18.27,90.09,883908,33,19993,-74
2020-09-23 10:14:21,18.27,18.27,18.27,91.42,886159,33,19945,-74
2020-09-23 10:15:12,18.25,18.25,18.25,90.70,887262,33,20357,-74
2020-09-23 10:16:02,18.32,18.32,18.32,90.59,887257,33,20401,-74
2020-09-23 10:16:53,18.12,18.12,18.12,90.19,886372,33,19938,-74
2020-09-23 10:17:45,18.29,18.29,18.29,91.36,887355,33,19945,-74
2020-09-23 10:18:36,18.14,18.14,18.14,91.46,890105,33,20385,-75
2020-09-23 10:19:26,18.13,18.13,18.13,90.27,892399,33,19951,-73
2020-09-23 10:20:17,18.32,18.32,18.32,89.22,892154,33,19992,-74
2020-09-23 10:21:08,18.27,18.27,18.27,90.42,889121,33,19951,-74
2020-09-23 10:21:58,18.23,18.23,18.23,88.57,889424,33,19933,-74
2020-09-23 10:22:49,18.09,18.09,18.09,88.78,890471,33,19945,-73
2020-09-23 10:23:41,18.02,18.02,18.02,89.73,892477,33,19937,-74
2020-09-23 10:24:32,18.07,18.07,18.07,91.91,893112,33,19937,-73
2020-09-23 10:25:23,17.91,17.91,17.91,90.97,893065,33,19980,-74
2020-09-23 10:26:14,17.97,17.97,17.97,90.50,893167,33,19967,-73
2020-09-23 10:27:06,17.87,17.87,17.87,93.15,889894,33,19955,-73
2020-09-23 10:27:56,17.99,17.99,17.99,90.00,886801,33,19952,-74
2020-09-23 10:28:32,18.01,18.01,18.01,91.77,887877,33,19945,-74
2020-09-23 10:29:23,18.13,18.13,18.13,90.32,889853,33,19953,-73
2020-09-23 10:30:23,18.01,18.01,18.01,90.46,890044,33,19951,-74
2020-09-23 10:31:15,18.04,18.04,18.04,90.82,889819,33,19957,-74
2020-09-23 10:32:06,18.07,18.07,18.07,91.92,889774,33,20352,-74
2020-09-23 10:32:58,18.16,18.16,18.16,89.53,891016,33,19961,-74
2020-09-23 10:33:48,18.03,18.03,18.03,89.86,892840,33,20331,-74
2020-09-23 10:34:39,18.04,18.04,18.04,89.53,893049,33,19954,-74
2020-09-23 10:35:14,18.19,18.19,18.19,89.13,889781,33,19993,-74
2020-09-23 10:36:05,18.14,18.14,18.14,90.16,886790,33,19945,-74
2020-09-23 10:36:57,18.00,18.00,18.00,91.05,886869,33,19977,-74
2020-09-23 10:37:48,18.14,18.14,18.14,91.63,891183,33,19941,-74
2020-09-23 10:38:39,18.13,18.13,18.13,89.84,893186,33,19963,-74
2020-09-23 10:39:30,18.28,18.28,18.28,89.95,893045,33,19937,-74
2020-09-23 10:40:21,18.30,18.30,18.30,88.37,893111,33,20278,-74
2020-09-23 10:41:12,18.27,18.27,18.27,89.05,886694,33,19957,-74
2020-09-23 10:42:03,18.26,18.26,18.26,89.58,883403,33,19941,-74
2020-09-23 10:42:53,18.29,18.29,18.29,90.08,886018,33,19938,-74
2020-09-23 10:43:44,18.43,18.43,18.43,89.40,890912,33,20418,-74
2020-09-23 10:44:35,18.49,18.49,18.49,86.87,893068,33,19951,-74
2020-09-23 10:45:25,18.44,18.44,18.44,87.80,893169,33,19937,-74
2020-09-23 10:46:16,18.36,18.36,18.36,88.95,889970,33,20377,-74
2020-09-23 10:47:07,18.56,18.56,18.56,90.10,883779,33,20317,-74
2020-09-23 10:47:57,18.52,18.52,18.52,89.37,884807,33,19938,-74
2020-09-23 10:48:48,18.49,18.49,18.49,89.53,889085,33,19945,-74
2020-09-23 10:49:38,18.42,18.42,18.42,90.51,892269,33,20034,-74
2020-09-23 10:50:38,18.56,18.56,18.56,88.73,892838,33,20000,-74
2020-09-23 10:51:29,18.68,18.68,18.68,87.09,892984,33,19997,-74
2020-09-23 10:52:20,18.65,18.65,18.65,87.71,892862,33,19937,-74
2020-09-23 10:53:10,18.63,18.63,18.63,88.23,889905,33,19936,-74
2020-09-23 10:54:01,18.61,18.61,18.61,88.71,889782,33,19963,-74
2020-09-23 10:54:52,18.64,18.64,18.64,86.63,890550,33,19949,-74
2020-09-23 10:55:43,18.68,18.68,18.68,86.54,892984,33,19956,-74
2020-09-23 10:56:34,18.58,18.58,18.58,87.10,893095,33,19949,-74
2020-09-23 10:57:26,18.72,18.72,18.72,86.24,892909,33,19936,-74
2020-09-23 10:58:16,18.74,18.74,18.74,88.34,892995,33,19972,-74
2020-09-23 10:59:07,18.89,18.89,18.89,86.18,889647,33,19993,-75
2020-09-23 10:59:58,18.88,18.88,18.88,86.34,886754,33,19953,-74
2020-09-23 11:00:48,18.79,18.79,18.79,86.76,884558,33,20324,-74
2020-09-23 11:01:39,18.79,18.79,18.79,85.46,887821,33,19975,-74
2020-09-23 11:02:30,18.76,18.76,18.76,87.65,887812,33,19945,-74
2020-09-23 11:03:20,18.85,18.85,18.85,87.40,889643,33,20003,-74
2020-09-23 11:04:11,18.89,18.89,18.89,85.45,890778,33,19960,-74
2020-09-23 11:05:02,18.90,18.90,18.90,87.72,889663,33,20210,-74
2020-09-23 11:05:53,18.91,18.91,18.91,87.10,889300,33,20336,-74
2020-09-23 11:06:44,19.05,19.05,19.05,86.53,887601,33,20343,-74
2020-09-23 11:07:34,19.17,19.17,19.17,84.50,889639,33,19967,-74
2020-09-23 11:08:25,19.08,19.08,19.08,85.61,890811,33,19963,-74
2020-09-23 11:09:16,19.18,19.18,19.18,85.46,892105,33,19980,-74
2020-09-23 11:10:06,19.33,19.33,19.33,82.48,892598,33,20383,-74
2020-09-23 11:10:57,19.22,19.22,19.22,82.99,889633,33,19951,-74
2020-09-23 11:11:48,19.36,19.36,19.36,83.29,889618,33,19949,-74
2020-09-23 11:12:38,19.46,19.46,19.46,83.02,889519,33,19977,-74
2020-09-23 11:13:29,19.50,19.50,19.50,83.60,889496,33,20324,-74
2020-09-23 11:14:20,19.58,19.58,19.58,82.87,890858,33,19936,-74
2020-09-23 11:15:10,19.39,19.39,19.39,82.26,892796,33,19937,-74
2020-09-23 11:16:01,19.60,19.60,19.60,81.87,892851,33,19937,-74
2020-09-23 11:16:52,19.80,19.80,19.80,79.93,889552,33,20377,-74
2020-09-23 11:17:42,19.87,19.87,19.87,80.28,889617,33,20036,-74
2020-09-23 11:18:33,19.99,19.99,19.99,80.40,890516,33,20287,-74
2020-09-23 11:19:24,20.03,20.03,20.03,79.33,892855,33,19937,-75
2020-09-23 11:20:14,19.91,19.91,19.91,79.52,892947,33,19956,-74
2020-09-23 11:21:05,20.06,20.06,20.06,77.08,892763,33,19952,-75
2020-09-23 11:21:57,20.05,20.05,20.05,78.10,889628,33,19937,-74
2020-09-23 11:22:48,20.01,20.01,20.01,80.78,886505,33,19968,-74
2020-09-23 11:23:38,19.92,19.92,19.92,79.82,887795,33,20012,-74
2020-09-23 11:24:29,19.78,19.78,19.78,77.79,890805,33,19971,-74
2020-09-23 11:25:20,19.80,19.80,19.80,78.96,889389,33,19945,-74
2020-09-23 11:26:10,19.78,19.78,19.78,79.00,889376,33,19937,-74
2020-09-23 11:27:01,19.76,19.76,19.76,77.92,890734,33,19993,-74
2020-09-23 11:27:52,19.62,19.62,19.62,78.88,889753,33,19937,-74
2020-09-23 11:28:42,19.70,19.70,19.70,79.82,889803,33,19952,-74
2020-09-23 11:29:33,19.69,19.69,19.69,80.90,890805,33,19960,-74
2020-09-23 11:30:24,19.77,19.77,19.77,79.28,892870,33,19993,-74
2020-09-23 11:31:14,19.71,19.71,19.71,79.40,892883,33,20324,-74
2020-09-23 11:32:05,19.74,19.74,19.74,78.96,889683,33,20288,-74
2020-09-23 11:32:56,19.72,19.72,19.72,79.86,889689,33,20042,-74
2020-09-23 11:33:47,19.56,19.56,19.56,79.31,891020,33,19976,-74
2020-09-23 11:34:37,19.86,19.86,19.86,78.84,889659,33,19941,-74
2020-09-23 11:35:28,19.69,19.69,19.69,78.94,886349,33,20353,-74
2020-09-23 11:36:22,19.57,19.57,19.57,79.96,887634,33,19988,-74
2020-09-23 11:37:13,19.57,19.57,19.57,79.74,889625,33,19949,-74
2020-09-23 11:38:04,19.59,19.59,19.59,77.45,891071,33,19951,-74
2020-09-23 11:38:54,19.75,19.75,19.75,78.06,892968,33,20275,-74
2020-09-23 11:39:45,19.75,19.75,19.75,77.97,892986,33,20057,-75
2020-09-23 11:40:36,19.67,19.67,19.67,78.69,889185,33,19941,-74
2020-09-23 11:41:26,19.79,19.79,19.79,78.37,889592,33,19937,-74
2020-09-23 11:42:17,19.95,19.95,19.95,78.85,887556,33,20063,-74
2020-09-23 11:43:08,19.92,19.92,19.92,77.84,889589,33,19940,-74
2020-09-23 11:43:58,20.07,20.07,20.07,79.69,890678,33,20296,-75
2020-09-23 11:44:49,19.92,19.92,19.92,79.89,889565,33,20350,-74
2020-09-23 11:45:40,19.90,19.90,19.90,76.94,889665,33,19937,-74
2020-09-23 11:46:31,20.01,20.01,20.01,76.94,890904,33,20249,-74
2020-09-23 11:47:22,20.03,20.03,20.03,79.28,886178,33,19961,-74
2020-09-23 11:48:13,20.12,20.12,20.12,77.90,883671,33,19953,-75
2020-09-23 11:49:03,20.12,20.12,20.12,77.73,885754,33,19937,-75
2020-09-23 11:49:55,20.20,20.20,20.20,77.69,887495,33,19946,-74
2020-09-23 11:50:46,20.08,20.08,20.08,78.55,889582,33,19987,-74
2020-09-23 11:51:36,20.03,20.03,20.03,75.72,887327,33,19937,-74
2020-09-23 11:52:29,19.99,19.99,19.99,75.30,889488,33,20355,-74
2020-09-23 11:53:19,19.91,19.91,19.91,75.87,886056,33,19949,-74
2020-09-23 11:54:10,19.86,19.86,19.86,76.46,884605,33,19942,-74
2020-09-23 11:55:00,20.04,20.04,20.04,76.67,887664,33,19937,-75
2020-09-23 11:55:51,19.73,19.73,19.73,78.39,890816,33,19937,-75
2020-09-23 11:56:42,19.64,19.64,19.64,79.33,889685,33,19952,-74
2020-09-23 11:57:32,19.58,19.58,19.58,79.43,889538,33,20398,-75
2020-09-23 11:58:23,19.68,19.68,19.68,78.53,890879,33,19951,-74
2020-09-23 11:59:14,19.37,19.37,19.37,79.61,889564,33,20004,-75
2020-09-23 12:00:05,19.51,19.51,19.51,79.11,886339,33,20347,-74
2020-09-23 12:00:55,19.39,19.39,19.39,80.58,884322,33,20020,-74
2020-09-23 12:01:46,19.51,19.51,19.51,79.96,889433,33,19941,-73
2020-09-23 12:02:37,19.68,19.68,19.68,78.83,887886,33,19941,-74
2020-09-23 12:03:27,19.63,19.63,19.63,80.18,890504,33,19949,-75
2020-09-23 12:04:18,19.68,19.68,19.68,78.56,890576,33,19945,-73
2020-09-23 12:05:08,19.78,19.78,19.78,78.09,892211,33,19996,-74
2020-09-23 12:05:59,20.05,20.05,20.05,75.90,893396,33,19972,-74
2020-09-23 12:06:50,20.04,20.04,20.04,78.61,895603,33,19992,-74
2020-09-23 12:07:40,20.05,20.05,20.05,76.34,892394,33,19945,-74
2020-09-23 12:08:31,20.11,20.11,20.11,75.55,892488,33,19940,-74
2020-09-23 12:09:22,20.16,20.16,20.16,74.33,890371,33,19985,-74
2020-09-23 12:10:13,20.13,20.13,20.13,75.71,892542,33,19992,-74
2020-09-23 12:11:04,20.24,20.24,20.24,75.21,890596,33,19963,-74
2020-09-23 12:11:55,20.26,20.26,20.26,77.05,892529,33,19948,-75
2020-09-23 12:12:45,20.41,20.41,20.41,74.17,893743,33,19967,-74
2020-09-23 12:13:36,20.42,20.42,20.42,74.06,892213,33,19963,-74
2020-09-23 12:14:27,20.32,20.32,20.32,75.75,892736,33,19989,-74
2020-09-23 12:15:18,20.44,20.44,20.44,73.57,893555,33,19959,-74
2020-09-23 12:16:08,20.58,20.58,20.58,73.35,895422,33,19948,-74
2020-09-23 12:16:59,20.73,20.73,20.73,73.64,892462,33,20249,-74
2020-09-23 12:17:50,20.73,20.73,20.73,73.62,892398,33,19964,-74
2020-09-23 12:18:40,20.64,20.64,20.64,73.85,892796,33,19979,-74
2020-09-23 12:19:32,20.81,20.81,20.81,73.61,895580,33,19991,-74
2020-09-23 12:20:23,20.84,20.84,20.84,72.50,895735,33,19976,-74
2020-09-23 12:21:14,21.00,21.00,21.00,71.78,892553,33,19936,-74
2020-09-23 12:22:05,20.95,20.95,20.95,72.68,892258,33,19952,-74
2020-09-23 12:22:55,20.76,20.76,20.76,76.52,893588,33,20343,-74
2020-09-23 12:23:46,21.14,21.14,21.14,73.44,895199,33,19952,-74
2020-09-23 12:24:37,21.02,21.02,21.02,76.69,895283,33,19951,-74
2020-09-23 12:25:27,21.34,21.34,21.34,72.15,895412,33,19948,-74
2020-09-23 12:26:18,21.37,21.37,21.37,71.27,892562,33,20303,-74
2020-09-23 12:27:09,21.37,21.37,21.37,69.02,892361,33,20367,-74
2020-09-23 12:28:00,21.56,21.56,21.56,68.39,893626,33,19983,-74
2020-09-23 12:28:51,21.23,21.23,21.23,72.01,892558,33,19936,-74
2020-09-23 12:29:42,21.50,21.50,21.50,69.37,892440,33,19971,-74
2020-09-23 12:30:32,22.00,22.00,22.00,67.75,892273,33,19944,-74
2020-09-23 12:31:23,21.81,21.81,21.81,67.32,890395,33,19937,-74
2020-09-23 12:32:14,21.95,21.95,21.95,67.44,892578,33,19936,-74
2020-09-23 12:33:05,22.02,22.02,22.02,67.28,893709,33,19952,-74
2020-09-23 12:33:55,21.79,21.79,21.79,68.01,895892,33,19937,-74
2020-09-23 12:34:46,22.20,22.20,22.20,66.64,895675,33,19944,-74
2020-09-23 12:35:37,22.37,22.37,22.37,68.02,895790,33,20339,-74
2020-09-23 12:36:27,21.94,21.94,21.94,66.88,892491,33,19945,-74
2020-09-23 12:37:19,22.19,22.19,22.19,66.99,892080,33,19945,-74
2020-09-23 12:38:10,22.47,22.47,22.47,64.32,893727,33,19944,-74
2020-09-23 12:39:00,22.44,22.44,22.44,66.20,894334,33,20279,-74
2020-09-23 12:39:53,22.36,22.36,22.36,65.26,893702,33,19975,-74
2020-09-23 12:40:43,22.53,22.53,22.53,62.50,889350,33,20329,-74
2020-09-23 12:41:34,22.87,22.87,22.87,62.30,889597,33,19951,-73
2020-09-23 12:42:28,22.31,22.31,22.31,64.59,890571,33,20348,-74
2020-09-23 12:43:20,22.31,22.31,22.31,64.43,892004,33,20008,-74
2020-09-23 12:44:10,22.08,22.08,22.08,65.95,894300,33,20003,-74
2020-09-23 12:45:01,22.15,22.15,22.15,66.16,895678,33,19996,-74
2020-09-23 12:45:52,22.21,22.21,22.21,64.82,892336,33,19952,-74
2020-09-23 12:46:42,22.30,22.30,22.30,65.37,892369,33,19964,-74
2020-09-23 12:47:33,22.45,22.45,22.45,64.46,892161,33,19963,-74
2020-09-23 12:48:24,22.02,22.02,22.02,63.69,892620,33,19937,-74
2020-09-23 12:49:14,22.36,22.36,22.36,63.88,893437,33,19937,-74
2020-09-23 12:50:05,22.41,22.41,22.41,64.16,895713,33,19955,-74
2020-09-23 12:50:56,22.33,22.33,22.33,63.58,895676,33,19937,-73
2020-09-23 12:51:47,22.22,22.22,22.22,63.83,892371,33,20303,-73
2020-09-23 12:52:38,21.83,21.83,21.83,63.80,891620,33,19995,-73
2020-09-23 12:53:28,21.76,21.76,21.76,64.02,893743,33,19941,-73
2020-09-23 12:54:19,21.91,21.91,21.91,66.26,892304,33,19951,-74
2020-09-23 12:55:10,22.30,22.30,22.30,62.21,892077,33,19941,-74
2020-09-23 12:56:01,22.30,22.30,22.30,61.88,892648,33,19944,-73
2020-09-23 12:56:52,22.03,22.03,22.03,63.91,895448,33,19991,-74
2020-09-23 12:57:42,22.08,22.08,22.08,63.77,895582,33,19951,-73
2020-09-23 12:58:33,22.15,22.15,22.15,63.37,892024,33,19992,-73
2020-09-23 12:59:23,22.59,22.59,22.59,62.77,891701,33,19976,-74
2020-09-23 13:00:15,23.05,23.05,23.05,62.02,893674,33,19937,-73
2020-09-23 13:01:06,23.15,23.15,23.15,61.16,895490,33,19983,-73
2020-09-23 13:01:57,23.45,23.45,23.45,58.18,895714,33,19983,-73
2020-09-23 13:02:47,23.57,23.57,23.57,58.64,892428,33,19953,-74
2020-09-23 13:03:38,24.05,24.05,24.05,57.33,892304,33,19953,-73
2020-09-23 13:04:29,23.70,23.70,23.70,57.11,892679,33,19952,-73
2020-09-23 13:05:20,23.14,23.14,23.14,58.02,895453,33,20308,-73
2020-09-23 13:06:10,23.46,23.46,23.46,57.74,895588,33,19950,-74
2020-09-23 13:07:01,23.54,23.54,23.54,58.20,895588,33,19960,-73
2020-09-23 13:07:52,23.10,23.10,23.10,60.29,892403,33,20015,-73
2020-09-23 13:08:42,23.29,23.29,23.29,58.20,892400,33,20540,-73
2020-09-23 13:09:34,23.37,23.37,23.37,57.90,893441,33,19956,-74
2020-09-23 13:10:25,23.67,23.67,23.67,57.86,895556,33,20366,-73
2020-09-23 13:11:15,23.77,23.77,23.77,56.58,895722,33,20275,-74
2020-09-23 13:12:06,23.74,23.74,23.74,56.05,895719,33,20020,-73
2020-09-23 13:12:57,23.56,23.56,23.56,56.89,892291,33,20418,-73
2020-09-23 13:13:47,23.26,23.26,23.26,57.47,892529,33,20016,-73
2020-09-23 13:14:38,22.65,22.65,22.65,59.04,892929,33,19959,-73
2020-09-23 13:15:29,22.18,22.18,22.18,61.91,892334,33,19952,-74
2020-09-23 13:16:21,22.39,22.39,22.39,60.47,886810,33,19938,-73
2020-09-23 13:17:12,22.10,22.10,22.10,62.03,887558,33,19971,-73
2020-09-23 13:18:02,21.67,21.67,21.67,63.76,891696,33,19937,-73
2020-09-23 13:18:53,21.53,21.53,21.53,64.45,895433,33,19936,-73
2020-09-23 13:19:47,21.30,21.30,21.30,65.46,895727,33,19936,-73
2020-09-23 13:20:37,21.00,21.00,21.00,66.91,892369,33,20380,-73
2020-09-23 13:21:28,21.03,21.03,21.03,67.44,892348,33,20374,-73
2020-09-23 13:22:19,21.09,21.09,21.09,66.50,893442,33,20371,-73
2020-09-23 13:23:09,21.08,21.08,21.08,66.69,895334,33,19972,-73
2020-09-23 13:24:00,20.68,20.68,20.68,68.06,895421,33,19970,-73
2020-09-23 13:24:50,20.49,20.49,20.49,69.54,889293,33,20036,-73
2020-09-23 13:25:41,20.66,20.66,20.66,68.81,889499,33,19971,-73
2020-09-23 13:26:32,20.74,20.74,20.74,68.91,887331,33,20287,-73
2020-09-23 13:27:22,20.80,20.80,20.80,69.03,890425,33,19949,-73
2020-09-23 13:28:13,20.63,20.63,20.63,69.20,893517,33,19957,-73
2020-09-23 13:29:04,20.94,20.94,20.94,68.34,895598,33,20590,-73
2020-09-23 13:29:54,21.40,21.40,21.40,69.90,889204,33,19941,-73
2020-09-23 13:30:45,21.20,21.20,21.20,67.91,889261,33,19961,-73
2020-09-23 13:31:36,21.31,21.31,21.31,68.23,890567,33,19973,-73
2020-09-23 13:32:26,21.12,21.12,21.12,68.59,893636,33,20035,-73
2020-09-23 13:33:17,21.12,21.12,21.12,66.83,892359,33,20000,-73
2020-09-23 13:34:08,21.20,21.20,21.20,66.32,892489,33,19936,-73
2020-09-23 13:34:58,20.98,20.98,20.98,68.86,893554,33,19981,-73
2020-09-23 13:35:49,21.04,21.04,21.04,68.87,895342,33,20370,-73
2020-09-23 13:36:40,21.33,21.33,21.33,67.72,895726,33,19936,-73
2020-09-23 13:37:31,20.91,20.91,20.91,68.30,892235,33,20334,-73
2020-09-23 13:38:22,20.70,20.70,20.70,69.09,892225,33,19971,-73
2020-09-23 13:39:13,21.14,21.14,21.14,67.83,892173,33,19959,-73
2020-09-23 13:40:04,21.07,21.07,21.07,69.10,892409,33,19937,-73
2020-09-23 13:40:54,21.15,21.15,21.15,68.93,893535,33,20007,-74
2020-09-23 13:41:45,21.09,21.09,21.09,69.21,895757,33,20323,-73
2020-09-23 13:42:36,21.05,21.05,21.05,70.30,895001,33,19975,-73
2020-09-23 13:43:27,21.38,21.38,21.38,71.11,895300,33,19948,-73
2020-09-23 13:44:17,21.12,21.12,21.12,67.53,892477,33,20308,-73
2020-09-23 13:45:09,20.96,20.96,20.96,67.51,889143,33,19941,-73
2020-09-23 13:45:59,20.89,20.89,20.89,67.95,890632,33,19994,-73
2020-09-23 13:46:50,20.90,20.90,20.90,67.99,893627,33,19992,-74
2020-09-23 13:47:41,20.91,20.91,20.91,68.19,891877,33,20314,-74
2020-09-23 13:48:32,20.75,20.75,20.75,68.59,892541,33,19937,-74
2020-09-23 13:49:23,20.54,20.54,20.54,70.43,891908,33,19952,-74
2020-09-23 13:50:16,20.68,20.68,20.68,69.92,892193,33,19937,-73
2020-09-23 13:51:07,20.73,20.73,20.73,71.16,893113,33,20291,-74
2020-09-23 13:51:57,20.87,20.87,20.87,69.42,891896,33,20303,-73
2020-09-23 13:52:48,20.55,20.55,20.55,69.71,892479,33,20359,-73
2020-09-23 13:53:38,20.72,20.72,20.72,70.80,890053,33,19937,-73
2020-09-23 13:54:35,20.83,20.83,20.83,69.55,892406,33,19951,-74
2020-09-23 13:55:25,20.74,20.74,20.74,70.29,894200,33,19937,-73
2020-09-23 13:56:16,20.84,20.84,20.84,71.42,895795,33,19987,-74
2020-09-23 13:57:07,20.76,20.76,20.76,70.26,892166,33,19986,-73
2020-09-23 13:57:58,21.02,21.02,21.02,68.41,892382,33,20703,-74
2020-09-23 13:58:51,21.09,21.09,21.09,69.14,892147,33,20362,-73
2020-09-23 13:59:42,21.15,21.15,21.15,66.65,891270,33,20275,-73
2020-09-23 14:00:33,21.20,21.20,21.20,66.44,892938,33,20342,-73
2020-09-23 14:01:24,20.94,20.94,20.94,68.46,893935,33,20016,-73
2020-09-23 14:02:15,20.74,20.74,20.74,69.11,892818,33,19975,-73
2020-09-23 14:03:08,20.76,20.76,20.76,68.59,892923,33,19940,-73
2020-09-23 14:03:58,20.90,20.90,20.90,67.51,893869,33,19988,-73
2020-09-23 14:04:49,20.80,20.80,20.80,68.28,895905,33,20260,-73
2020-09-23 14:05:40,20.49,20.49,20.49,71.21,894672,33,19968,-73
2020-09-23 14:06:30,20.46,20.46,20.46,70.72,892977,33,19968,-73
2020-09-23 14:07:21,20.44,20.44,20.44,70.35,893952,33,20340,-73
2020-09-23 14:08:12,20.56,20.56,20.56,70.07,896185,33,20349,-73
2020-09-23 14:09:02,20.64,20.64,20.64,70.33,892740,33,19968,-73
2020-09-23 14:09:53,20.68,20.68,20.68,70.14,889715,33,20273,-73
2020-09-23 14:10:44,20.58,20.58,20.58,70.55,890962,33,20779,-73
2020-09-23 14:11:35,20.55,20.55,20.55,69.11,893957,33,20301,-73
2020-09-23 14:12:25,20.62,20.62,20.62,70.19,895743,33,19949,-72
2020-09-23 14:13:16,20.71,20.71,20.71,70.11,892615,33,19967,-73
2020-09-23 14:14:07,20.74,20.74,20.74,69.87,892748,33,19997,-73
2020-09-23 14:14:57,20.78,20.78,20.78,69.11,892858,33,19988,-73
2020-09-23 14:15:48,20.83,20.83,20.83,68.79,890997,33,19955,-74
2020-09-23 14:16:39,20.98,20.98,20.98,66.14,892775,33,19937,-73
2020-09-23 14:17:29,20.82,20.82,20.82,67.40,893721,33,19964,-73
2020-09-23 14:18:20,20.73,20.73,20.73,67.33,892751,33,19940,-73
2020-09-23 14:19:11,20.75,20.75,20.75,66.85,892763,33,20394,-73
2020-09-23 14:20:01,20.66,20.66,20.66,67.97,889784,33,20291,-73
2020-09-23 14:20:55,20.49,20.49,20.49,69.25,890751,33,20315,-73
2020-09-23 14:21:46,20.61,20.61,20.61,68.50,894304,33,19965,-73
2020-09-23 14:22:37,20.46,20.46,20.46,70.00,892351,33,19941,-73
2020-09-23 14:23:27,20.40,20.40,20.40,70.31,892789,33,19956,-73
2020-09-23 14:24:18,20.42,20.42,20.42,69.56,893975,33,19991,-73
2020-09-23 14:25:09,20.43,20.43,20.43,69.93,892675,33,19948,-73
2020-09-23 14:25:59,20.30,20.30,20.30,70.84,892907,33,19940,-73
2020-09-23 14:26:50,20.28,20.28,20.28,71.07,892462,33,20386,-73
2020-09-23 14:27:40,20.13,20.13,20.13,71.76,893850,33,19940,-73
2020-09-23 14:28:31,19.97,19.97,19.97,72.08,896027,33,19937,-73
2020-09-23 14:29:22,20.13,20.13,20.13,72.09,896013,33,20294,-73
2020-09-23 14:30:12,20.10,20.10,20.10,72.48,892732,33,19960,-73
2020-09-23 14:31:03,20.08,20.08,20.08,71.63,892750,33,20012,-73
2020-09-23 14:31:54,20.06,20.06,20.06,71.50,892701,33,19947,-73
2020-09-23 14:32:44,19.97,19.97,19.97,72.19,893904,33,20252,-73
2020-09-23 14:33:35,19.96,19.96,19.96,71.74,896134,33,19944,-73
2020-09-23 14:34:26,19.91,19.91,19.91,73.20,892666,33,19959,-73
2020-09-23 14:35:17,19.93,19.93,19.93,71.70,892735,33,19940,-73
2020-09-23 14:36:08,19.84,19.84,19.84,71.43,894120,33,19937,-73
2020-09-23 14:36:59,19.79,19.79,19.79,72.11,892845,33,19980,-73
2020-09-23 14:37:50,19.72,19.72,19.72,72.64,889656,33,19953,-73
2020-09-23 14:38:41,19.85,19.85,19.85,72.82,889786,33,20025,-73
2020-09-23 14:39:31,19.62,19.62,19.62,73.32,890938,33,19948,-73
2020-09-23 14:40:22,19.70,19.70,19.70,74.51,893640,33,20023,-73
2020-09-23 14:41:13,19.78,19.78,19.78,74.13,892579,33,19949,-73
2020-09-23 14:42:04,19.80,19.80,19.80,73.31,892342,33,19976,-74
2020-09-23 14:42:54,19.70,19.70,19.70,74.41,889383,33,20360,-73
2020-09-23 14:43:45,19.77,19.77,19.77,73.92,887539,33,19952,-73
2020-09-23 14:44:36,19.79,19.79,19.79,73.72,890803,33,19937,-73
2020-09-23 14:45:26,19.75,19.75,19.75,73.74,893739,33,19995,-73
2020-09-23 14:46:17,19.72,19.72,19.72,74.90,892339,33,19944,-73
2020-09-23 14:47:09,19.64,19.64,19.64,76.50,886720,33,20355,-74
2020-09-23 14:48:00,19.67,19.67,19.67,75.15,885089,33,19955,-73
2020-09-23 14:48:51,19.67,19.67,19.67,76.90,889185,33,19945,-73
2020-09-23 14:49:43,19.77,19.77,19.77,75.13,893837,33,19940,-72
2020-09-23 14:50:34,19.70,19.70,19.70,76.06,894499,33,20000,-72
2020-09-23 14:51:25,19.66,19.66,19.66,76.85,892683,33,19953,-72
2020-09-23 14:52:15,19.73,19.73,19.73,75.32,894123,33,19951,-72
2020-09-23 14:53:06,19.56,19.56,19.56,77.05,895483,33,19960,-72
2020-09-23 14:53:57,19.62,19.62,19.62,76.73,896026,33,19936,-72
2020-09-23 14:54:48,19.66,19.66,19.66,77.04,896125,33,20052,-72
2020-09-23 14:55:39,19.74,19.74,19.74,75.68,892651,33,19952,-72
2020-09-23 14:56:32,19.81,19.81,19.81,77.62,892579,33,19953,-72
2020-09-23 14:57:23,19.78,19.78,19.78,75.22,894104,33,19959,-72
2020-09-23 14:58:14,19.75,19.75,19.75,75.58,892691,33,19948,-73
2020-09-23 14:59:04,19.74,19.74,19.74,75.26,892688,33,19987,-73
2020-09-23 14:59:55,19.78,19.78,19.78,75.46,893612,33,19937,-73
2020-09-23 15:00:46,19.82,19.82,19.82,75.96,889620,33,19957,-72
2020-09-23 15:01:37,19.74,19.74,19.74,75.75,886700,33,19937,-73
2020-09-23 15:02:28,19.81,19.81,19.81,73.80,887999,33,19937,-72
2020-09-23 15:03:19,19.78,19.78,19.78,74.94,891997,33,19996,-73
2020-09-23 15:04:09,19.69,19.69,19.69,72.09,895520,33,20367,-72
2020-09-23 15:05:00,19.59,19.59,19.59,71.76,892147,33,19947,-72
2020-09-23 15:05:51,19.40,19.40,19.40,72.07,892598,33,20051,-73
2020-09-23 15:06:42,19.48,19.48,19.48,72.90,890777,33,20352,-73
2020-09-23 15:07:32,19.53,19.53,19.53,70.91,892696,33,19937,-73
2020-09-23 15:08:23,19.58,19.58,19.58,70.89,894049,33,19988,-72
2020-09-23 15:09:14,19.53,19.53,19.53,71.76,895683,33,19947,-72
2020-09-23 15:10:05,19.59,19.59,19.59,71.61,892756,33,19945,-73
2020-09-23 15:10:56,19.52,19.52,19.52,73.15,892548,33,19933,-73
2020-09-23 15:11:46,19.63,19.63,19.63,72.94,893498,33,19984,-73
2020-09-23 15:12:37,19.59,19.59,19.59,72.78,895839,33,19951,-72
2020-09-23 15:13:28,19.41,19.41,19.41,73.28,896044,33,19952,-72
2020-09-23 15:14:19,19.38,19.38,19.38,74.22,892821,33,19992,-72
2020-09-23 15:15:10,19.53,19.53,19.53,73.25,892479,33,20476,-72
2020-09-23 15:16:00,19.39,19.39,19.39,73.62,893906,33,19948,-73
2020-09-23 15:16:51,19.58,19.58,19.58,73.28,895979,33,19937,-73
2020-09-23 15:17:42,19.55,19.55,19.55,72.36,892544,33,19941,-73
2020-09-23 15:18:32,19.62,19.62,19.62,71.88,892751,33,19987,-73
2020-09-23 15:19:23,19.58,19.58,19.58,71.92,893715,33,19956,-73
2020-09-23 15:20:14,19.36,19.36,19.36,72.70,895693,33,19949,-72
2020-09-23 15:21:05,19.36,19.36,19.36,73.35,895899,33,19953,-73
2020-09-23 15:21:58,19.28,19.28,19.28,73.37,896005,33,19951,-73
2020-09-23 15:22:48,19.21,19.21,19.21,73.88,892636,33,20327,-73
2020-09-23 15:23:39,19.08,19.08,19.08,73.74,892609,33,19948,-73
2020-09-23 15:24:30,19.08,19.08,19.08,74.32,893966,33,20287,-72
2020-09-23 15:25:20,18.93,18.93,18.93,76.27,895877,33,19963,-73
2020-09-23 15:26:11,18.88,18.88,18.88,75.83,892705,33,19941,-73
2020-09-23 15:27:02,18.79,18.79,18.79,76.13,892326,33,20299,-72
2020-09-23 15:27:52,18.72,18.72,18.72,77.09,893783,33,20296,-72
2020-09-23 15:28:43,18.74,18.74,18.74,77.06,892623,33,19952,-73
2020-09-23 15:29:34,18.48,18.48,18.48,78.29,892782,33,19937,-72
2020-09-23 15:30:25,18.48,18.48,18.48,78.69,893944,33,20381,-72
2020-09-23 15:31:16,18.48,18.48,18.48,78.54,892182,33,20338,-72
2020-09-23 15:32:07,18.45,18.45,18.45,79.09,892705,33,19936,-73
2020-09-23 15:32:57,18.37,18.37,18.37,78.57,893866,33,19941,-73
2020-09-23 15:33:48,18.42,18.42,18.42,79.08,891543,33,20399,-73
2020-09-23 15:34:39,18.34,18.34,18.34,78.91,890855,33,19937,-72
2020-09-23 15:35:30,18.27,18.27,18.27,79.50,893771,33,20260,-73
2020-09-23 15:36:22,18.30,18.30,18.30,80.09,895828,33,19984,-72
2020-09-23 15:37:13,18.31,18.31,18.31,80.47,892532,33,19972,-73
2020-09-23 15:38:04,18.22,18.22,18.22,80.61,892681,33,19936,-72
2020-09-23 15:38:55,18.20,18.20,18.20,80.97,892325,33,20024,-72
2020-09-23 15:39:46,18.15,18.15,18.15,81.54,892882,33,20007,-72
2020-09-23 15:40:36,18.27,18.27,18.27,80.45,893370,33,20008,-72
2020-09-23 15:41:17,18.28,18.28,18.28,80.86,894698,33,19967,-72
2020-09-23 15:42:08,18.22,18.22,18.22,82.07,892544,33,20011,-72
2020-09-23 15:42:59,18.23,18.23,18.23,81.50,896010,33,20114,-72
2020-09-23 15:43:49,18.24,18.24,18.24,80.89,895601,33,19947,-72
2020-09-23 15:44:40,18.32,18.32,18.32,80.96,896092,33,20003,-72
2020-09-23 15:45:31,18.29,18.29,18.29,80.84,892655,33,19949,-72
2020-09-23 15:46:22,18.33,18.33,18.33,81.08,892821,33,19940,-72
2020-09-23 15:47:12,18.25,18.25,18.25,81.58,893813,33,19984,-73
2020-09-23 15:48:03,18.33,18.33,18.33,81.30,895835,33,19951,-72
2020-09-23 15:48:54,18.35,18.35,18.35,81.22,895922,33,19936,-72
2020-09-23 15:49:45,18.25,18.25,18.25,81.85,892369,33,19959,-73
2020-09-23 15:50:36,18.26,18.26,18.26,81.88,889257,33,19984,-72
2020-09-23 15:51:16,18.10,18.10,18.10,82.91,889654,33,19964,-73
2020-09-23 15:52:07,18.16,18.16,18.16,82.35,886761,33,19984,-73
2020-09-23 15:52:58,18.22,18.22,18.22,82.05,889575,33,20004,-72
2020-09-23 15:53:50,18.16,18.16,18.16,82.72,893871,33,19952,-72
2020-09-23 15:54:40,18.18,18.18,18.18,82.50,895862,33,19956,-73
2020-09-23 15:55:31,18.24,18.24,18.24,83.01,892661,33,19952,-73
2020-09-23 15:56:22,18.23,18.23,18.23,82.86,892764,33,19947,-73
2020-09-23 15:57:12,18.20,18.20,18.20,83.07,893698,33,19949,-73
2020-09-23 15:58:03,18.22,18.22,18.22,83.24,895722,33,19941,-73
2020-09-23 15:58:55,18.18,18.18,18.18,83.39,892612,33,19937,-73
2020-09-23 15:59:45,18.18,18.18,18.18,83.95,892715,33,19937,-73
2020-09-23 16:00:36,18.18,18.18,18.18,83.69,893277,33,19975,-73
2020-09-23 16:01:30,18.20,18.20,18.20,84.23,895642,33,19948,-73
2020-09-23 16:02:20,18.22,18.22,18.22,83.88,892710,33,19936,-73
2020-09-23 16:03:11,18.16,18.16,18.16,84.70,892376,33,19952,-73
2020-09-23 16:04:02,18.20,18.20,18.20,84.58,892069,33,20012,-73
2020-09-23 16:04:53,18.12,18.12,18.12,84.11,886565,33,19952,-72
2020-09-23 16:05:44,18.13,18.13,18.13,83.86,887362,33,19967,-73
2020-09-23 16:06:34,18.00,18.00,18.00,84.69,891823,33,19951,-73
2020-09-23 16:07:25,18.00,18.00,18.00,84.96,892410,33,20122,-72
2020-09-23 16:08:15,18.04,18.04,18.04,85.12,892638,33,20261,-73
2020-09-23 16:09:07,18.02,18.02,18.02,85.43,893570,33,19976,-73
2020-09-23 16:09:58,18.08,18.08,18.08,85.50,895745,33,20015,-73
2020-09-23 16:10:48,18.08,18.08,18.08,85.54,892644,33,19988,-73
2020-09-23 16:11:39,18.08,18.08,18.08,85.79,892629,33,19953,-73
2020-09-23 16:12:30,18.08,18.08,18.08,85.49,893625,33,19937,-73
2020-09-23 16:13:20,17.99,17.99,17.99,86.11,892123,33,20260,-73
2020-09-23 16:14:11,18.08,18.08,18.08,84.86,891523,33,19952,-73
2020-09-23 16:15:02,18.08,18.08,18.08,84.48,886133,33,19976,-72
2020-09-23 16:15:52,18.05,18.05,18.05,85.01,887457,33,19961,-73
2020-09-23 16:16:43,18.04,18.04,18.04,85.43,891723,33,19956,-72
2020-09-23 16:17:34,18.04,18.04,18.04,85.93,892607,33,20061,-72
2020-09-23 16:18:25,17.98,17.98,17.98,85.98,892652,33,19941,-73
2020-09-23 16:19:15,17.85,17.85,17.85,86.28,893433,33,19956,-73
2020-09-23 16:20:06,17.91,17.91,17.91,86.44,892136,33,19941,-73
2020-09-23 16:20:57,17.92,17.92,17.92,86.41,889430,33,19953,-73
2020-09-23 16:21:47,17.90,17.90,17.90,86.24,890627,33,19938,-73
2020-09-23 16:22:38,17.86,17.86,17.86,86.61,893935,33,19968,-73
2020-09-23 16:23:29,17.86,17.86,17.86,86.94,895860,33,20020,-73
2020-09-23 16:24:19,17.87,17.87,17.87,86.55,895863,33,19947,-73
2020-09-23 16:25:10,17.85,17.85,17.85,86.57,892365,33,19968,-73
2020-09-23 16:26:01,17.90,17.90,17.90,86.66,892552,33,19946,-73
2020-09-23 16:26:52,17.87,17.87,17.87,86.33,893660,33,19971,-73
2020-09-23 16:27:42,17.83,17.83,17.83,86.59,892361,33,19952,-73
2020-09-23 16:28:33,17.81,17.81,17.81,86.52,892338,33,19941,-73
2020-09-23 16:29:23,17.74,17.74,17.74,86.75,893495,33,19969,-73
2020-09-23 16:30:14,17.70,17.70,17.70,86.97,895611,33,19954,-73
2020-09-23 16:31:05,17.71,17.71,17.71,87.17,892222,33,20121,-73
2020-09-23 16:31:55,17.61,17.61,17.61,87.83,892408,33,19951,-73
2020-09-23 16:32:46,17.64,17.64,17.64,87.84,893722,33,20330,-74
2020-09-23 16:33:39,17.60,17.60,17.60,88.10,888456,33,19979,-72
2020-09-23 16:34:29,17.52,17.52,17.52,88.97,889617,33,19944,-73
2020-09-23 16:35:20,17.54,17.54,17.54,88.96,890426,33,19949,-73
2020-09-23 16:36:10,17.45,17.45,17.45,89.21,889530,33,19949,-73
2020-09-23 16:37:01,17.43,17.43,17.43,89.47,887439,33,20344,-73
2020-09-23 16:37:52,17.43,17.43,17.43,89.64,884440,33,20356,-73
2020-09-23 16:38:42,17.46,17.46,17.46,89.50,887466,33,19941,-73
2020-09-23 16:39:33,17.42,17.42,17.42,89.61,888408,33,19950,-73
2020-09-23 16:40:24,17.28,17.28,17.28,90.74,891929,33,19952,-73
2020-09-23 16:41:14,17.32,17.32,17.32,90.78,887202,33,19960,-73
2020-09-23 16:42:05,17.31,17.31,17.31,90.92,845291,33,1458254,-73
2020-09-23 16:42:55,17.33,17.33,17.33,90.80,887448,33,19954,-73
2020-09-23 16:43:46,17.26,17.26,17.26,91.28,889169,33,19945,-73
2020-09-23 16:44:37,17.30,17.30,17.30,91.59,888230,33,19957,-73
2020-09-23 16:45:27,17.22,17.22,17.22,91.67,889437,33,19968,-73
2020-09-23 16:46:17,17.22,17.22,17.22,91.96,887369,33,20346,-73
2020-09-23 16:47:08,17.26,17.26,17.26,92.15,890381,33,19937,-73
2020-09-23 16:47:59,17.16,17.16,17.16,92.69,893609,33,20029,-72
2020-09-23 16:48:49,17.13,17.13,17.13,92.92,895666,33,19936,-73
2020-09-23 16:49:40,17.11,17.11,17.11,92.68,889421,33,19967,-73
2020-09-23 16:50:32,17.05,17.05,17.05,92.94,886340,33,20063,-73
2020-09-23 16:51:23,17.12,17.12,17.12,92.62,887627,33,19967,-73
2020-09-23 16:52:14,17.09,17.09,17.09,92.79,891616,33,19937,-73
2020-09-23 16:53:04,17.08,17.08,17.08,92.80,892047,33,20040,-73
2020-09-23 16:53:55,17.09,17.09,17.09,92.90,889394,33,20009,-73
2020-09-23 16:54:45,17.03,17.03,17.03,93.27,890432,33,19991,-73
2020-09-23 16:55:36,17.12,17.12,17.12,92.01,892341,33,20315,-73
2020-09-23 16:56:27,17.10,17.10,17.10,92.11,892378,33,19955,-73
2020-09-23 16:57:18,17.09,17.09,17.09,92.25,893388,33,19940,-73
2020-09-23 16:58:08,17.07,17.07,17.07,92.63,892408,33,19945,-73
2020-09-23 16:58:59,17.09,17.09,17.09,92.54,892298,33,19966,-73
2020-09-23 16:59:49,16.99,16.99,16.99,93.09,887397,33,19941,-73
2020-09-23 17:00:40,17.07,17.07,17.07,92.99,886214,33,19949,-73
2020-09-23 17:01:30,17.03,17.03,17.03,93.43,888523,33,19988,-73
2020-09-23 17:02:21,17.02,17.02,17.02,93.61,890495,33,20308,-73
2020-09-23 17:03:11,16.92,16.92,16.92,93.97,889282,33,19965,-74
2020-09-23 17:04:02,17.04,17.04,17.04,93.53,889286,33,19949,-74
2020-09-23 17:05:03,17.00,17.00,17.00,93.62,887583,33,19953,-74
2020-09-23 17:05:54,17.02,17.02,17.02,93.59,891676,33,19944,-73
2020-09-23 17:06:44,16.90,16.90,16.90,94.29,889326,33,19956,-73
2020-09-23 17:07:35,16.88,16.88,16.88,94.41,886318,33,19942,-74
2020-09-23 17:08:26,16.91,16.91,16.91,94.01,882478,33,20367,-73
2020-09-23 17:09:16,16.87,16.87,16.87,94.58,884494,33,20285,-73
2020-09-23 17:10:07,16.84,16.84,16.84,94.78,882606,33,19941,-73
2020-09-23 17:10:58,16.84,16.84,16.84,94.94,884385,33,19961,-74
2020-09-23 17:11:48,16.79,16.79,16.79,95.05,888475,33,19938,-73
2020-09-23 17:12:49,16.86,16.86,16.86,94.61,893364,33,19936,-73
2020-09-23 17:13:39,16.86,16.86,16.86,94.97,892227,33,19951,-73
2020-09-23 17:14:30,16.77,16.77,16.77,95.58,887363,33,19940,-74
2020-09-23 17:15:21,16.81,16.81,16.81,95.33,887373,33,20289,-74
2020-09-23 17:16:11,16.81,16.81,16.81,94.90,891734,33,19949,-74
2020-09-23 17:17:02,16.77,16.77,16.77,95.55,891882,33,19992,-74
2020-09-23 17:17:53,16.67,16.67,16.67,96.11,892234,33,19971,-74
2020-09-23 17:18:44,16.67,16.67,16.67,96.29,893550,33,19945,-74
2020-09-23 17:19:34,16.64,16.64,16.64,96.67,888160,33,19971,-73
2020-09-23 17:20:25,16.62,16.62,16.62,96.71,886350,33,19960,-73
2020-09-23 17:21:16,16.64,16.64,16.64,96.56,887465,33,19958,-73
2020-09-23 17:22:07,16.63,16.63,16.63,96.44,884432,33,19968,-73
2020-09-23 17:22:58,16.59,16.59,16.59,96.96,887529,33,19941,-74
2020-09-23 17:23:48,16.62,16.62,16.62,96.78,891741,33,20328,-74
2020-09-23 17:24:39,16.59,16.59,16.59,96.97,892381,33,19976,-73
2020-09-23 17:25:30,16.58,16.58,16.58,97.20,892483,33,19959,-73
2020-09-23 17:26:20,16.60,16.60,16.60,97.43,893114,33,20286,-73
2020-09-23 17:27:11,16.59,16.59,16.59,97.56,891894,33,19940,-73
2020-09-23 17:28:02,16.53,16.53,16.53,97.98,892279,33,19947,-73
2020-09-23 17:28:53,16.47,16.47,16.47,98.62,886381,33,19942,-74
2020-09-23 17:29:44,16.44,16.44,16.44,98.87,881413,33,20025,-73
2020-09-23 17:30:35,16.45,16.45,16.45,99.10,885428,33,19941,-74
2020-09-23 17:31:26,16.38,16.38,16.38,99.57,891307,33,19952,-73
2020-09-23 17:32:16,16.38,16.38,16.38,99.80,895534,33,19940,-73
2020-09-23 17:33:07,16.38,16.38,16.38,99.80,895682,33,19959,-74
2020-09-23 17:33:59,16.30,16.30,16.30,100.00,895262,33,19940,-73
2020-09-23 17:34:49,16.26,16.26,16.26,100.00,895623,33,20007,-74
2020-09-23 17:35:40,16.22,16.22,16.22,100.00,895265,33,19993,-73
2020-09-23 17:36:35,16.22,16.22,16.22,100.00,895583,33,20357,-73
2020-09-23 17:37:25,16.17,16.17,16.17,100.00,892223,33,19937,-74
2020-09-23 17:38:16,16.22,16.22,16.22,100.00,889407,33,19941,-73
2020-09-23 17:39:07,16.20,16.20,16.20,100.00,887209,33,19941,-74
2020-09-23 17:39:57,16.18,16.18,16.18,100.00,890392,33,19937,-74
2020-09-23 17:40:49,16.16,16.16,16.16,100.00,887293,33,20016,-73
2020-09-23 17:41:40,16.16,16.16,16.16,100.00,891911,33,19959,-73
2020-09-23 17:42:31,16.16,16.16,16.16,100.00,892320,33,19961,-73
2020-09-23 17:43:21,16.08,16.08,16.08,100.00,889930,33,19941,-73
2020-09-23 17:44:13,16.06,16.06,16.06,100.00,889257,33,20352,-73
2020-09-23 17:45:04,16.07,16.07,16.07,100.00,887279,33,20305,-73
2020-09-23 17:45:54,16.09,16.09,16.09,100.00,889443,33,19937,-73
2020-09-23 17:46:46,16.11,16.11,16.11,100.00,891656,33,19941,-73
2020-09-23 17:47:37,16.06,16.06,16.06,100.00,895582,33,19936,-74
2020-09-23 17:48:27,16.02,16.02,16.02,100.00,892518,33,19957,-73
2020-09-23 17:49:18,16.02,16.02,16.02,100.00,892201,33,19952,-74
2020-09-23 17:50:09,15.98,15.98,15.98,100.00,892225,33,20103,-73
2020-09-23 17:50:59,15.93,15.93,15.93,100.00,888947,33,19945,-74
2020-09-23 17:51:50,15.94,15.94,15.94,100.00,887492,33,19941,-73
2020-09-23 17:52:40,15.91,15.91,15.91,100.00,887478,33,19937,-74
2020-09-23 17:53:33,15.90,15.90,15.90,100.00,890059,33,19979,-73
2020-09-23 17:54:24,15.90,15.90,15.90,100.00,893809,33,20300,-73
2020-09-23 17:55:14,15.85,15.85,15.85,100.00,892341,33,19948,-73
2020-09-23 17:56:05,15.84,15.84,15.84,100.00,892209,33,19941,-73
2020-09-23 17:56:55,15.81,15.81,15.81,100.00,893563,33,19980,-73
2020-09-23 17:57:46,15.78,15.78,15.78,100.00,892318,33,19983,-73
2020-09-23 17:58:37,15.73,15.73,15.73,100.00,892331,33,20377,-74
2020-09-23 17:59:27,15.73,15.73,15.73,100.00,893444,33,20311,-74
2020-09-23 18:00:18,15.69,15.69,15.69,100.00,895421,33,20019,-73
2020-09-23 18:01:09,15.62,15.62,15.62,100.00,891790,33,20316,-73
2020-09-23 18:02:00,15.59,15.59,15.59,100.00,889190,33,19983,-73
2020-09-23 18:02:50,15.55,15.55,15.55,100.00,890538,33,20329,-73
2020-09-23 18:03:41,15.50,15.50,15.50,100.00,893472,33,19949,-73
2020-09-23 18:04:31,15.43,15.43,15.43,100.00,892385,33,20318,-73
2020-09-23 18:05:24,15.44,15.44,15.44,100.00,892394,33,19988,-74
2020-09-23 18:06:15,15.39,15.39,15.39,100.00,893709,33,20020,-73
2020-09-23 18:07:06,15.43,15.43,15.43,100.00,895506,33,19992,-73
2020-09-23 18:07:56,15.42,15.42,15.42,100.00,895707,33,19948,-73
2020-09-23 18:08:47,15.36,15.36,15.36,100.00,895268,33,19955,-74
2020-09-23 18:09:38,15.31,15.31,15.31,100.00,895454,33,19948,-73
2020-09-23 18:10:28,15.36,15.36,15.36,100.00,892470,33,19948,-73
2020-09-23 18:11:19,15.28,15.28,15.28,100.00,892165,33,19936,-73
2020-09-23 18:12:10,15.23,15.23,15.23,100.00,890231,33,20016,-73
2020-09-23 18:13:00,15.22,15.22,15.22,100.00,892355,33,19948,-73
2020-09-23 18:13:51,15.15,15.15,15.15,100.00,890315,33,19937,-73
2020-09-23 18:14:42,15.16,15.16,15.16,100.00,892405,33,19941,-73
2020-09-23 18:15:32,15.16,15.16,15.16,100.00,893474,33,19940,-73
2020-09-23 18:16:26,15.13,15.13,15.13,100.00,895641,33,20329,-73
2020-09-23 18:17:16,15.12,15.12,15.12,100.00,895239,33,20371,-73
2020-09-23 18:18:07,15.11,15.11,15.11,100.00,895661,33,19992,-73
2020-09-23 18:18:58,15.09,15.09,15.09,100.00,889240,33,19957,-74
2020-09-23 18:19:49,15.08,15.08,15.08,100.00,889092,33,19952,-74
2020-09-23 18:20:39,15.06,15.06,15.06,100.00,890413,33,19948,-74
2020-09-23 18:21:30,15.00,15.00,15.00,100.00,893466,33,19940,-74
2020-09-23 18:22:20,15.04,15.04,15.04,100.00,892423,33,19941,-73
2020-09-23 18:23:11,14.98,14.98,14.98,100.00,892238,33,20312,-73
2020-09-23 18:24:02,14.95,14.95,14.95,100.00,893407,33,20031,-73
2020-09-23 18:24:54,14.92,14.92,14.92,100.00,891161,33,19949,-74
2020-09-23 18:25:45,14.93,14.93,14.93,100.00,890650,33,20368,-73
2020-09-23 18:26:35,14.90,14.90,14.90,100.00,892354,33,19940,-74
2020-09-23 18:27:26,14.87,14.87,14.87,100.00,890395,33,19999,-73
2020-09-23 18:28:17,14.82,14.82,14.82,100.00,891938,33,19940,-73
2020-09-23 18:29:08,14.83,14.83,14.83,100.00,893308,33,19971,-73
2020-09-23 18:29:58,14.85,14.85,14.85,100.00,891411,33,19949,-74
2020-09-23 18:30:49,14.82,14.82,14.82,100.00,889945,33,20043,-73
2020-09-23 18:31:40,14.80,14.80,14.80,100.00,893183,33,20400,-74
2020-09-23 18:32:31,14.79,14.79,14.79,100.00,891841,33,19991,-74
2020-09-23 18:33:22,14.78,14.78,14.78,100.00,889934,33,19956,-74
2020-09-23 18:34:12,14.75,14.75,14.75,100.00,890449,33,19965,-74
2020-09-23 18:35:03,14.75,14.75,14.75,100.00,893333,33,20471,-74
2020-09-23 18:35:54,14.74,14.74,14.74,100.00,895519,33,20031,-73
2020-09-23 18:36:44,14.71,14.71,14.71,100.00,895261,33,19992,-73
2020-09-23 18:37:35,14.70,14.70,14.70,100.00,892209,33,19952,-73
2020-09-23 18:38:26,14.66,14.66,14.66,100.00,892356,33,19936,-74
2020-09-23 18:39:16,14.65,14.65,14.65,100.00,893297,33,19962,-73
2020-09-23 18:40:07,14.67,14.67,14.67,100.00,895402,33,20002,-73
2020-09-23 18:40:59,14.64,14.64,14.64,100.00,892118,33,19941,-74
2020-09-23 18:41:50,14.61,14.61,14.61,100.00,892325,33,20335,-73
2020-09-23 18:42:40,14.65,14.65,14.65,100.00,890357,33,19942,-74
2020-09-23 18:43:32,14.62,14.62,14.62,100.00,885896,33,19988,-74
2020-09-23 18:44:23,14.61,14.61,14.61,100.00,886265,33,20318,-73
2020-09-23 18:45:14,14.60,14.60,14.60,100.00,887658,33,19968,-74
2020-09-23 18:46:04,14.57,14.57,14.57,100.00,888000,33,20325,-74
2020-09-23 18:46:57,14.62,14.62,14.62,100.00,891001,33,19957,-74
2020-09-23 18:47:48,14.61,14.61,14.61,100.00,890676,33,19941,-74
2020-09-23 18:48:38,14.57,14.57,14.57,100.00,892895,33,20004,-74
2020-09-23 18:49:29,14.55,14.55,14.55,100.00,893888,33,19936,-74
2020-09-23 18:50:03,14.52,14.52,14.52,100.00,892861,33,19984,-74
2020-09-23 18:50:53,14.52,14.52,14.52,100.00,892717,33,20305,-74
2020-09-23 18:51:46,14.50,14.50,14.50,100.00,892462,33,19955,-74
2020-09-23 18:52:36,14.46,14.46,14.46,100.00,895578,33,20036,-74
2020-09-23 18:53:30,14.47,14.47,14.47,100.00,895743,33,20318,-73
2020-09-23 18:54:20,14.44,14.44,14.44,100.00,895489,33,19971,-74
2020-09-23 18:55:11,14.44,14.44,14.44,100.00,895930,33,19996,-74
2020-09-23 18:56:03,14.42,14.42,14.42,100.00,896191,33,19992,-74
2020-09-23 18:56:55,14.34,14.34,14.34,100.00,892779,33,20233,-74
2020-09-23 18:57:45,14.32,14.32,14.32,100.00,892655,33,20365,-74
2020-09-23 18:58:36,14.32,14.32,14.32,100.00,892404,33,20006,-74
2020-09-23 18:59:26,14.29,14.29,14.29,100.00,889788,33,19962,-74
2020-09-23 19:00:17,14.28,14.28,14.28,100.00,890920,33,19989,-74
2020-09-23 19:01:09,14.27,14.27,14.27,100.00,893883,33,19952,-74
2020-09-23 19:02:00,14.26,14.26,14.26,100.00,895695,33,19948,-74
2020-09-23 19:02:51,14.26,14.26,14.26,100.00,895879,33,20253,-74
2020-09-23 19:03:42,14.20,14.20,14.20,100.00,892718,33,19987,-74
2020-09-23 19:04:33,14.19,14.19,14.19,100.00,892683,33,20257,-74
2020-09-23 19:05:24,14.16,14.16,14.16,100.00,893907,33,19960,-74
2020-09-23 19:06:15,14.16,14.16,14.16,100.00,895944,33,19972,-73
2020-09-23 19:07:06,14.15,14.15,14.15,100.00,889715,33,20321,-74
2020-09-23 19:07:56,14.15,14.15,14.15,100.00,889765,33,20347,-74
2020-09-23 19:08:47,14.11,14.11,14.11,100.00,890842,33,20060,-74
2020-09-23 19:09:37,14.04,14.04,14.04,100.00,889797,33,20004,-74
2020-09-23 19:10:28,14.06,14.06,14.06,100.00,890773,33,20285,-74
2020-09-23 19:11:19,14.03,14.03,14.03,100.00,893659,33,19951,-74
2020-09-23 19:12:10,14.00,14.00,14.00,100.00,892570,33,19988,-74
2020-09-23 19:13:00,14.00,14.00,14.00,100.00,891634,33,19937,-74
2020-09-23 19:14:11,13.99,13.99,13.99,100.00,886636,33,20029,-74
2020-09-23 19:15:10,13.93,13.93,13.93,100.00,886297,33,20365,-73
2020-09-23 19:16:02,13.96,13.96,13.96,100.00,892858,33,20052,-74
2020-09-23 19:16:53,13.91,13.91,13.91,100.00,894454,33,19948,-74
2020-09-23 19:17:44,13.90,13.90,13.90,100.00,892435,33,19956,-74
2020-09-23 19:18:35,13.89,13.89,13.89,100.00,889730,33,20286,-74
2020-09-23 19:19:26,13.84,13.84,13.84,100.00,887649,33,20340,-74
2020-09-23 19:20:16,13.88,13.88,13.88,100.00,886765,33,19949,-74
2020-09-23 19:21:07,13.83,13.83,13.83,100.00,885925,33,19949,-74
2020-09-23 19:21:58,13.83,13.83,13.83,100.00,887743,33,19938,-74
2020-09-23 19:22:49,13.82,13.82,13.82,100.00,890830,33,19957,-74
2020-09-23 19:23:41,13.82,13.82,13.82,100.00,893581,33,19937,-74
2020-09-23 19:24:32,13.80,13.80,13.80,100.00,892718,33,19944,-74
2020-09-23 19:25:22,13.78,13.78,13.78,100.00,888076,33,19953,-74
2020-09-23 19:26:13,13.76,13.76,13.76,100.00,890665,33,20008,-74
2020-09-23 19:27:03,13.77,13.77,13.77,100.00,892342,33,20374,-74
2020-09-23 19:27:54,13.73,13.73,13.73,100.00,892145,33,19959,-74
2020-09-23 19:28:45,13.73,13.73,13.73,100.00,891663,33,19948,-73
2020-09-23 19:29:35,13.70,13.70,13.70,100.00,893582,33,19941,-74
2020-09-23 19:30:26,13.66,13.66,13.66,100.00,895316,33,19963,-73
2020-09-23 19:31:17,13.63,13.63,13.63,100.00,895497,33,20011,-74
2020-09-23 19:32:07,13.60,13.60,13.60,100.00,891601,33,19955,-74
2020-09-23 19:32:58,13.57,13.57,13.57,100.00,890197,33,19948,-74
2020-09-23 19:33:49,13.58,13.58,13.58,100.00,892488,33,19941,-73
2020-09-23 19:34:39,13.56,13.56,13.56,100.00,893827,33,20359,-74
2020-09-23 19:35:31,13.58,13.58,13.58,100.00,895579,33,20309,-74
2020-09-23 19:36:24,13.55,13.55,13.55,100.00,895837,33,19944,-74
2020-09-23 19:37:15,13.55,13.55,13.55,100.00,895861,33,19958,-74
2020-09-23 19:38:05,13.53,13.53,13.53,100.00,895618,33,19947,-74
2020-09-23 19:38:57,13.54,13.54,13.54,100.00,892823,33,19960,-73
2020-09-23 19:39:47,13.50,13.50,13.50,100.00,892421,33,20043,-74
2020-09-23 19:40:38,13.47,13.47,13.47,100.00,893523,33,19937,-74
2020-09-23 19:41:29,13.48,13.48,13.48,100.00,892561,33,19988,-74
2020-09-23 19:42:20,13.44,13.44,13.44,100.00,892299,33,19940,-74
2020-09-23 19:43:11,13.44,13.44,13.44,100.00,891450,33,20365,-74
2020-09-23 19:44:01,13.40,13.40,13.40,100.00,889504,33,19941,-74
2020-09-23 19:44:52,13.39,13.39,13.39,100.00,890712,33,19940,-74
2020-09-23 19:45:43,13.37,13.37,13.37,100.00,890283,33,20280,-74
2020-09-23 19:46:33,13.33,13.33,13.33,100.00,892760,33,20007,-74
2020-09-23 19:47:24,13.34,13.34,13.34,100.00,887574,33,19941,-74
2020-09-23 19:48:15,13.32,13.32,13.32,100.00,886714,33,19958,-74
2020-09-23 19:49:05,13.31,13.31,13.31,100.00,885519,33,19976,-74
2020-09-23 19:49:57,13.26,13.26,13.26,100.00,883566,33,20070,-74
2020-09-23 19:50:48,13.19,13.19,13.19,100.00,884626,33,19981,-74
2020-09-23 19:51:38,13.18,13.18,13.18,100.00,889145,33,19949,-74
2020-09-23 19:52:29,13.15,13.15,13.15,100.00,890678,33,19979,-74
2020-09-23 19:53:20,13.13,13.13,13.13,100.00,892371,33,19965,-74
2020-09-23 19:54:10,13.09,13.09,13.09,100.00,890608,33,19948,-74
2020-09-23 19:55:01,13.12,13.12,13.12,100.00,892464,33,19978,-74
2020-09-23 19:55:53,13.12,13.12,13.12,100.00,893702,33,20355,-74
2020-09-23 19:56:44,13.10,13.10,13.10,100.00,895549,33,19982,-74
2020-09-23 19:57:35,13.09,13.09,13.09,100.00,896022,33,19948,-74
2020-09-23 19:58:25,13.11,13.11,13.11,100.00,892733,33,20315,-74
2020-09-23 19:59:16,13.12,13.12,13.12,100.00,892579,33,19991,-73
2020-09-23 20:00:07,13.14,13.14,13.14,100.00,893434,33,19952,-74
2020-09-23 20:01:01,13.14,13.14,13.14,100.00,894540,33,19940,-74
2020-09-23 20:01:52,13.14,13.14,13.14,100.00,890985,33,19936,-74
2020-09-23 20:02:45,13.16,13.16,13.16,100.00,892310,33,19952,-74
2020-09-23 20:03:36,13.13,13.13,13.13,100.00,893757,33,19936,-74
2020-09-23 20:04:27,13.09,13.09,13.09,100.00,892641,33,20367,-74
2020-09-23 20:05:18,13.09,13.09,13.09,100.00,886105,33,19957,-74
2020-09-23 20:06:08,13.08,13.08,13.08,100.00,884695,33,19993,-74
2020-09-23 20:06:59,13.09,13.09,13.09,100.00,882331,33,19965,-74
2020-09-23 20:07:49,13.10,13.10,13.10,100.00,884760,33,20102,-74
2020-09-23 20:08:40,13.07,13.07,13.07,100.00,885880,33,20309,-74
2020-09-23 20:09:31,13.06,13.06,13.06,100.00,890726,33,19937,-74
2020-09-23 20:10:21,13.06,13.06,13.06,100.00,890564,33,19953,-74
2020-09-23 20:11:14,13.08,13.08,13.08,100.00,892584,33,19968,-73
2020-09-23 20:12:04,13.09,13.09,13.09,100.00,892642,33,19964,-74
2020-09-23 20:12:55,13.12,13.12,13.12,100.00,892656,33,20020,-74
2020-09-23 20:13:45,13.10,13.10,13.10,100.00,893743,33,19941,-73
2020-09-23 20:14:36,13.09,13.09,13.09,100.00,895914,33,19947,-74
2020-09-23 20:15:27,13.07,13.07,13.07,100.00,889099,33,19941,-73
2020-09-23 20:16:18,13.05,13.05,13.05,100.00,886152,33,19965,-74
2020-09-23 20:17:09,13.08,13.08,13.08,100.00,887721,33,19941,-73
2020-09-23 20:17:59,13.06,13.06,13.06,100.00,891761,33,20011,-73
2020-09-23 20:18:51,13.02,13.02,13.02,100.00,895725,33,20318,-73
2020-09-23 20:19:42,13.00,13.00,13.00,100.00,895790,33,19944,-74
2020-09-23 20:20:33,12.98,12.98,12.98,100.00,892572,33,19963,-73
2020-09-23 20:21:24,12.98,12.98,12.98,100.00,892446,33,19964,-74
2020-09-23 20:22:15,12.98,12.98,12.98,100.00,892535,33,19941,-73
2020-09-23 20:23:05,12.99,12.99,12.99,100.00,892613,33,19949,-73
2020-09-23 20:23:56,12.98,12.98,12.98,100.00,890600,33,20340,-73
2020-09-23 20:24:46,12.99,12.99,12.99,100.00,892627,33,19983,-73
2020-09-23 20:25:37,13.00,13.00,13.00,100.00,893636,33,19947,-73
2020-09-23 20:26:28,13.00,13.00,13.00,100.00,892172,33,19944,-72
2020-09-23 20:27:18,12.98,12.98,12.98,100.00,892545,33,19952,-73
2020-09-23 20:28:09,12.94,12.94,12.94,100.00,893572,33,20028,-73
2020-09-23 20:29:00,12.89,12.89,12.89,100.00,892365,33,20260,-73
2020-09-23 20:29:50,12.89,12.89,12.89,100.00,891523,33,19941,-74
2020-09-23 20:30:44,12.87,12.87,12.87,100.00,888535,33,20348,-73
2020-09-23 20:31:35,12.84,12.84,12.84,100.00,889378,33,20313,-73
2020-09-23 20:32:25,12.86,12.86,12.86,100.00,890949,33,19948,-74
2020-09-23 20:33:16,12.82,12.82,12.82,100.00,886097,33,19952,-73
2020-09-23 20:34:07,12.84,12.84,12.84,100.00,884654,33,19972,-74
2020-09-23 20:34:57,12.82,12.82,12.82,100.00,882616,33,19956,-74
2020-09-23 20:35:48,12.81,12.81,12.81,100.00,887300,33,20246,-74
2020-09-23 20:36:38,12.78,12.78,12.78,100.00,888425,33,19952,-73
2020-09-23 20:37:31,12.79,12.79,12.79,100.00,889402,33,20308,-73
2020-09-23 20:38:21,12.82,12.82,12.82,100.00,890733,33,20376,-73
2020-09-23 20:39:12,12.77,12.77,12.77,100.00,890611,33,19997,-73
2020-09-23 20:40:04,12.77,12.77,12.77,100.00,889484,33,20336,-73
2020-09-23 20:40:54,12.77,12.77,12.77,100.00,889367,33,19948,-73
2020-09-23 20:41:45,12.79,12.79,12.79,100.00,890764,33,19941,-74
2020-09-23 20:42:36,12.79,12.79,12.79,100.00,890474,33,19963,-73
2020-09-23 20:43:26,12.78,12.78,12.78,100.00,886322,33,20019,-73
2020-09-23 20:44:17,12.80,12.80,12.80,100.00,887593,33,19979,-73
2020-09-23 20:45:09,12.80,12.80,12.80,100.00,891612,33,19964,-73
2020-09-23 20:45:59,12.81,12.81,12.81,100.00,895658,33,20063,-73
2020-09-23 20:46:50,12.80,12.80,12.80,100.00,888335,33,19941,-73
2020-09-23 20:47:41,12.75,12.75,12.75,100.00,889546,33,19955,-73
2020-09-23 20:48:31,12.78,12.78,12.78,100.00,890487,33,19957,-73
2020-09-23 20:49:22,12.77,12.77,12.77,100.00,886265,33,19941,-73
2020-09-23 20:50:14,12.76,12.76,12.76,100.00,887663,33,19952,-73
2020-09-23 20:51:05,12.73,12.73,12.73,100.00,890781,33,19945,-73
2020-09-23 20:51:55,12.73,12.73,12.73,100.00,890579,33,19937,-73
2020-09-23 20:52:46,12.71,12.71,12.71,100.00,889394,33,19955,-73
2020-09-23 20:53:36,12.68,12.68,12.68,100.00,890619,33,20020,-73
2020-09-23 20:54:27,12.68,12.68,12.68,100.00,893763,33,20311,-73
2020-09-23 20:55:17,12.65,12.65,12.65,100.00,895757,33,19949,-73
2020-09-23 20:56:08,12.64,12.64,12.64,100.00,889154,33,19956,-74
2020-09-23 20:56:59,12.63,12.63,12.63,100.00,886536,33,19952,-73
2020-09-23 20:57:49,12.62,12.62,12.62,100.00,884195,33,19967,-73
2020-09-23 20:58:40,12.64,12.64,12.64,100.00,888629,33,19952,-73
2020-09-23 20:59:31,12.61,12.61,12.61,100.00,890435,33,19952,-73
2020-09-23 21:00:21,12.61,12.61,12.61,100.00,886429,33,19984,-73
2020-09-23 21:01:13,12.63,12.63,12.63,100.00,884560,33,20364,-73
2020-09-23 21:02:04,12.62,12.62,12.62,100.00,885766,33,20341,-74
2020-09-23 21:02:54,12.64,12.64,12.64,100.00,887683,33,19961,-73
2020-09-23 21:03:45,12.62,12.62,12.62,100.00,884492,33,20325,-73
2020-09-23 21:04:36,12.62,12.62,12.62,100.00,887601,33,20339,-73
2020-09-23 21:05:27,12.64,12.64,12.64,100.00,891929,33,19989,-73
2020-09-23 21:06:18,12.63,12.63,12.63,100.00,889413,33,19941,-73
2020-09-23 21:07:08,12.61,12.61,12.61,100.00,886350,33,19941,-73
2020-09-23 21:07:59,12.61,12.61,12.61,100.00,884416,33,20312,-73
2020-09-23 21:08:49,12.65,12.65,12.65,100.00,887044,33,19941,-73
2020-09-23 21:09:40,12.66,12.66,12.66,100.00,890397,33,19975,-73
2020-09-23 21:10:31,12.66,12.66,12.66,100.00,890444,33,20012,-73
2020-09-23 21:11:22,12.62,12.62,12.62,100.00,892374,33,20331,-73
2020-09-23 21:12:13,12.63,12.63,12.63,100.00,890579,33,20269,-74
2020-09-23 21:13:03,12.60,12.60,12.60,100.00,891219,33,20041,-72
2020-09-23 21:13:55,12.59,12.59,12.59,100.00,890523,33,19937,-73
2020-09-23 21:14:45,12.57,12.57,12.57,100.00,890189,33,19941,-73
2020-09-23 21:15:36,12.55,12.55,12.55,100.00,892471,33,19948,-73
2020-09-23 21:16:27,12.55,12.55,12.55,100.00,890461,33,19945,-73
2020-09-23 21:17:19,12.57,12.57,12.57,100.00,886002,33,19953,-73
2020-09-23 21:18:09,12.56,12.56,12.56,100.00,884545,33,19941,-73
2020-09-23 21:19:00,12.55,12.55,12.55,100.00,888579,33,20000,-73
2020-09-23 21:19:50,12.56,12.56,12.56,100.00,893621,33,19958,-73
2020-09-23 21:20:41,12.56,12.56,12.56,100.00,892406,33,20351,-73
2020-09-23 21:21:32,12.60,12.60,12.60,100.00,892108,33,19952,-73
2020-09-23 21:22:23,12.59,12.59,12.59,100.00,890574,33,19944,-73
2020-09-23 21:23:14,12.59,12.59,12.59,100.00,885269,33,19949,-73
2020-09-23 21:24:05,12.56,12.56,12.56,100.00,886984,33,20329,-73
2020-09-23 21:24:56,12.53,12.53,12.53,100.00,890438,33,19961,-74
2020-09-23 21:25:46,12.52,12.52,12.52,100.00,887628,33,19942,-74
2020-09-23 21:26:37,12.54,12.54,12.54,100.00,889528,33,20349,-73
2020-09-23 21:27:27,12.53,12.53,12.53,100.00,891530,33,20018,-73
2020-09-23 21:28:18,12.56,12.56,12.56,100.00,892364,33,20367,-74
2020-09-23 21:29:08,12.57,12.57,12.57,100.00,889481,33,19983,-74
2020-09-23 21:29:59,12.57,12.57,12.57,100.00,887463,33,19964,-73
2020-09-23 21:30:50,12.58,12.58,12.58,100.00,887313,33,20381,-73
2020-09-23 21:31:41,12.60,12.60,12.60,100.00,887327,33,19968,-73
2020-09-23 21:32:31,12.66,12.66,12.66,100.00,890429,33,20352,-73
2020-09-23 21:33:22,12.64,12.64,12.64,100.00,890234,33,20341,-73
2020-09-23 21:34:13,12.64,12.64,12.64,100.00,892285,33,20008,-73
2020-09-23 21:35:03,12.63,12.63,12.63,100.00,892322,33,19967,-73
2020-09-23 21:35:54,12.61,12.61,12.61,100.00,889346,33,20352,-73
2020-09-23 21:36:45,12.63,12.63,12.63,100.00,889416,33,19945,-73
2020-09-23 21:37:35,12.63,12.63,12.63,100.00,887493,33,20046,-73
2020-09-23 21:38:26,12.65,12.65,12.65,100.00,884454,33,19970,-73
2020-09-23 21:39:17,12.65,12.65,12.65,100.00,887313,33,20420,-73
2020-09-23 21:40:08,12.67,12.67,12.67,100.00,891711,33,19980,-73
2020-09-23 21:41:00,12.67,12.67,12.67,100.00,892299,33,20317,-73
2020-09-23 21:41:51,12.69,12.69,12.69,100.00,892186,33,19952,-74
2020-09-23 21:42:41,12.67,12.67,12.67,100.00,890543,33,19941,-73
2020-09-23 21:43:33,12.66,12.66,12.66,100.00,885259,33,19951,-73
2020-09-23 21:44:23,12.65,12.65,12.65,100.00,882650,33,20254,-73
2020-09-23 21:45:15,12.63,12.63,12.63,100.00,887106,33,19952,-72
2020-09-23 21:46:06,12.65,12.65,12.65,100.00,888808,33,20018,-73
2020-09-23 21:46:56,12.64,12.64,12.64,100.00,892295,33,19940,-73
2020-09-23 21:47:47,12.61,12.61,12.61,100.00,890313,33,19941,-73
2020-09-23 21:48:38,12.61,12.61,12.61,100.00,888372,33,19940,-73
2020-09-23 21:49:28,12.59,12.59,12.59,100.00,887273,33,19971,-73
2020-09-23 21:50:20,12.57,12.57,12.57,100.00,890455,33,19941,-74
2020-09-23 21:51:12,12.58,12.58,12.58,100.00,893375,33,20004,-73
2020-09-23 21:52:02,12.58,12.58,12.58,100.00,891202,33,19974,-73
2020-09-23 21:52:53,12.58,12.58,12.58,100.00,887105,33,19952,-74
2020-09-23 21:53:44,12.56,12.56,12.56,100.00,887358,33,19955,-73
2020-09-23 21:54:35,12.56,12.56,12.56,100.00,884449,33,19993,-73
2020-09-23 21:55:25,12.53,12.53,12.53,100.00,887362,33,19959,-73
2020-09-23 21:56:16,12.53,12.53,12.53,100.00,887477,33,19957,-73
2020-09-23 21:57:06,12.51,12.51,12.51,100.00,890220,33,19941,-73
2020-09-23 21:57:57,12.50,12.50,12.50,100.00,887397,33,19975,-73
2020-09-23 21:58:48,12.48,12.48,12.48,100.00,889204,33,19942,-73
2020-09-23 21:59:38,12.50,12.50,12.50,100.00,888391,33,19955,-73
2020-09-23 22:00:29,12.49,12.49,12.49,100.00,889214,33,20276,-73
2020-09-23 22:01:19,12.45,12.45,12.45,100.00,887345,33,19993,-74
2020-09-23 22:02:10,12.45,12.45,12.45,100.00,890399,33,19964,-73
2020-09-23 22:03:00,12.43,12.43,12.43,100.00,893588,33,19950,-74
2020-09-23 22:03:51,12.39,12.39,12.39,100.00,888888,33,20340,-74
2020-09-23 22:04:42,12.40,12.40,12.40,100.00,889319,33,20377,-73
2020-09-23 22:05:32,12.37,12.37,12.37,100.00,890502,33,20024,-73
2020-09-23 22:06:25,12.35,12.35,12.35,100.00,890050,33,20012,-73
2020-09-23 22:07:15,12.33,12.33,12.33,100.00,890878,33,19951,-73
2020-09-23 22:08:06,12.32,12.32,12.32,100.00,886413,33,19941,-73
2020-09-23 22:08:57,12.29,12.29,12.29,100.00,890473,33,19941,-73
2020-09-23 22:09:47,12.27,12.27,12.27,100.00,893469,33,20281,-74
2020-09-23 22:10:38,12.29,12.29,12.29,100.00,892294,33,19940,-73
2020-09-23 22:11:29,12.28,12.28,12.28,100.00,892384,33,19952,-73
2020-09-23 22:12:20,12.27,12.27,12.27,100.00,889958,33,19941,-73
2020-09-23 22:13:11,12.24,12.24,12.24,100.00,889078,33,19941,-73
2020-09-23 22:14:02,12.24,12.24,12.24,100.00,890470,33,20325,-73
2020-09-23 22:14:52,12.20,12.20,12.20,100.00,890257,33,19945,-73
2020-09-23 22:15:43,12.20,12.20,12.20,100.00,892492,33,20303,-74
2020-09-23 22:16:34,12.21,12.21,12.21,100.00,893412,33,19940,-73
2020-09-23 22:17:24,12.20,12.20,12.20,100.00,892342,33,19948,-73
2020-09-23 22:18:15,12.19,12.19,12.19,100.00,889278,33,20335,-73
2020-09-23 22:19:06,12.19,12.19,12.19,100.00,890400,33,19957,-73
2020-09-23 22:19:56,12.21,12.21,12.21,100.00,889944,33,20324,-73
2020-09-23 22:20:47,12.21,12.21,12.21,100.00,889424,33,19941,-73
2020-09-23 22:21:38,12.19,12.19,12.19,100.00,890951,33,20324,-73
2020-09-23 22:22:30,12.20,12.20,12.20,100.00,891080,33,20005,-74
2020-09-23 22:23:20,12.18,12.18,12.18,100.00,886716,33,19992,-73
2020-09-23 22:24:11,12.17,12.17,12.17,100.00,887948,33,19945,-73
2020-09-23 22:25:02,12.16,12.16,12.16,100.00,892045,33,19956,-73
2020-09-23 22:25:52,12.16,12.16,12.16,100.00,892816,33,19944,-73
2020-09-23 22:26:44,12.15,12.15,12.15,100.00,893040,33,20289,-73
2020-09-23 22:27:34,12.14,12.14,12.14,100.00,894198,33,20591,-73
2020-09-23 22:28:25,12.14,12.14,12.14,100.00,896292,33,19936,-73
2020-09-23 22:29:16,12.13,12.13,12.13,100.00,889846,33,20345,-73
2020-09-23 22:30:06,12.12,12.12,12.12,100.00,890049,33,20032,-73
2020-09-23 22:30:57,12.15,12.15,12.15,100.00,887703,33,19964,-73
2020-09-23 22:31:49,12.14,12.14,12.14,100.00,889740,33,19984,-73
2020-09-23 22:32:40,12.16,12.16,12.16,100.00,892242,33,20404,-73
2020-09-23 22:33:31,12.13,12.13,12.13,100.00,892739,33,19949,-73
2020-09-23 22:34:21,12.11,12.11,12.11,100.00,893033,33,20003,-73
2020-09-23 22:35:12,12.11,12.11,12.11,100.00,890402,33,19945,-73
2020-09-23 22:36:03,12.09,12.09,12.09,100.00,889911,33,19957,-73
2020-09-23 22:37:00,12.08,12.08,12.08,100.00,889846,33,19965,-73
2020-09-23 22:37:51,12.03,12.03,12.03,100.00,888671,33,19957,-73
2020-09-23 22:38:42,12.01,12.01,12.01,100.00,891744,33,19952,-73
2020-09-23 22:39:32,11.99,11.99,11.99,100.00,887836,33,19980,-73
2020-09-23 22:40:23,11.98,11.98,11.98,100.00,886899,33,20352,-73
2020-09-23 22:41:14,11.98,11.98,11.98,100.00,885757,33,20608,-73
2020-09-23 22:42:04,11.95,11.95,11.95,100.00,887665,33,19937,-72
2020-09-23 22:42:55,11.97,11.97,11.97,100.00,890941,33,19940,-73
2020-09-23 22:43:46,11.93,11.93,11.93,100.00,886902,33,19999,-74
2020-09-23 22:44:36,11.92,11.92,11.92,100.00,887888,33,19953,-73
2020-09-23 22:45:27,11.90,11.90,11.90,100.00,885904,33,20361,-73
2020-09-23 22:46:19,11.87,11.87,11.87,100.00,889891,33,20268,-74
2020-09-23 22:47:10,11.85,11.85,11.85,100.00,889576,33,19977,-73
2020-09-23 22:48:01,11.85,11.85,11.85,100.00,891180,33,20004,-73
2020-09-23 22:48:52,11.86,11.86,11.86,100.00,891170,33,19984,-74
2020-09-23 22:49:42,11.88,11.88,11.88,100.00,889918,33,19945,-73
2020-09-23 22:50:33,11.87,11.87,11.87,100.00,884544,33,19941,-73
2020-09-23 22:51:24,11.87,11.87,11.87,100.00,884835,33,19977,-73
2020-09-23 22:52:15,11.86,11.86,11.86,100.00,887763,33,19956,-74
2020-09-23 22:53:05,11.85,11.85,11.85,100.00,892002,33,19948,-73
2020-09-23 22:53:57,11.85,11.85,11.85,100.00,894733,33,20043,-73
2020-09-23 22:54:48,11.85,11.85,11.85,100.00,889381,33,20004,-73
2020-09-23 22:55:38,11.86,11.86,11.86,100.00,887565,33,19937,-73
2020-09-23 22:56:29,11.81,11.81,11.81,100.00,888005,33,19937,-73
2020-09-23 22:57:20,11.82,11.82,11.82,100.00,890934,33,19953,-73
2020-09-23 22:58:10,11.81,11.81,11.81,100.00,886704,33,20407,-73
2020-09-23 22:59:01,11.78,11.78,11.78,100.00,887960,33,19941,-73
2020-09-23 22:59:52,11.74,11.74,11.74,100.00,888976,33,20311,-73
2020-09-23 23:00:43,11.71,11.71,11.71,100.00,889823,33,19953,-73
2020-09-23 23:01:33,11.71,11.71,11.71,100.00,886530,33,20283,-73
2020-09-23 23:02:24,11.72,11.72,11.72,100.00,884394,33,19989,-73
2020-09-23 23:03:15,11.69,11.69,11.69,100.00,887745,33,20326,-72
2020-09-23 23:04:05,11.68,11.68,11.68,100.00,891930,33,20375,-73
2020-09-23 23:04:56,11.68,11.68,11.68,100.00,892331,33,19955,-73
2020-09-23 23:05:47,11.68,11.68,11.68,100.00,892888,33,19963,-73
2020-09-23 23:06:37,11.70,11.70,11.70,100.00,890475,33,19937,-74
2020-09-23 23:07:28,11.71,11.71,11.71,100.00,892782,33,19949,-73
2020-09-23 23:08:18,11.66,11.66,11.66,100.00,893872,33,19956,-73
2020-09-23 23:09:09,11.66,11.66,11.66,100.00,892299,33,19981,-73
2020-09-23 23:10:00,11.66,11.66,11.66,100.00,888683,33,19953,-73
2020-09-23 23:10:50,11.65,11.65,11.65,100.00,890576,33,20013,-73
2020-09-23 23:11:41,11.64,11.64,11.64,100.00,890893,33,19995,-73
2020-09-23 23:12:32,11.67,11.67,11.67,100.00,889744,33,19999,-73
2020-09-23 23:13:22,11.67,11.67,11.67,100.00,883226,33,19965,-73
2020-09-23 23:14:14,11.65,11.65,11.65,100.00,882981,33,19964,-73
2020-09-23 23:15:05,11.66,11.66,11.66,100.00,887973,33,19946,-73
2020-09-23 23:15:55,11.64,11.64,11.64,100.00,890737,33,19947,-73
2020-09-23 23:16:46,11.66,11.66,11.66,100.00,886348,33,20246,-73
2020-09-23 23:17:37,11.65,11.65,11.65,100.00,884642,33,19937,-73
2020-09-23 23:18:28,11.61,11.61,11.61,100.00,889002,33,20329,-73
2020-09-23 23:19:20,11.64,11.64,11.64,100.00,890854,33,19937,-73
2020-09-23 23:20:11,11.62,11.62,11.62,100.00,889359,33,19941,-73
2020-09-23 23:21:03,11.62,11.62,11.62,100.00,891076,33,19937,-73
2020-09-23 23:21:53,11.64,11.64,11.64,100.00,890890,33,19945,-73
2020-09-23 23:22:44,11.62,11.62,11.62,100.00,889619,33,19945,-73
2020-09-23 23:23:35,11.61,11.61,11.61,100.00,884766,33,20395,-73
2020-09-23 23:24:26,11.59,11.59,11.59,100.00,886691,33,19996,-73
2020-09-23 23:25:16,11.59,11.59,11.59,100.00,885840,33,20381,-73
2020-09-23 23:26:07,11.56,11.56,11.56,100.00,890983,33,19937,-73
2020-09-23 23:26:58,11.55,11.55,11.55,100.00,890767,33,19937,-73
2020-09-23 23:27:48,11.53,11.53,11.53,100.00,889607,33,19951,-73
2020-09-23 23:28:39,11.51,11.51,11.51,100.00,887652,33,19942,-73
2020-09-23 23:29:30,11.51,11.51,11.51,100.00,884309,33,19957,-73
2020-09-23 23:30:20,11.51,11.51,11.51,100.00,885000,33,20329,-73
2020-09-23 23:31:11,11.52,11.52,11.52,100.00,885743,33,19952,-73
2020-09-23 23:32:02,11.51,11.51,11.51,100.00,890424,33,19976,-73
2020-09-23 23:32:53,11.48,11.48,11.48,100.00,887867,33,19942,-74
2020-09-23 23:33:43,11.50,11.50,11.50,100.00,883690,33,20352,-73
2020-09-23 23:34:36,11.51,11.51,11.51,100.00,885874,33,19946,-73
2020-09-23 23:35:27,11.48,11.48,11.48,100.00,886125,33,19945,-73
2020-09-23 23:36:17,11.46,11.46,11.46,100.00,883359,33,19941,-73
2020-09-23 23:36:51,11.49,11.49,11.49,100.00,884564,33,19941,-72
2020-09-23 23:37:44,11.49,11.49,11.49,100.00,886713,33,19938,-73
2020-09-23 23:38:36,11.48,11.48,11.48,100.00,892656,33,19949,-73
2020-09-23 23:39:28,11.48,11.48,11.48,100.00,895255,33,20020,-73
2020-09-23 23:40:18,11.45,11.45,11.45,100.00,892616,33,20042,-74
2020-09-23 23:41:09,11.46,11.46,11.46,100.00,885382,33,19953,-73
2020-09-23 23:42:00,11.45,11.45,11.45,100.00,885674,33,20352,-74
2020-09-23 23:42:50,11.41,11.41,11.41,100.00,890755,33,19952,-73
2020-09-23 23:43:41,11.41,11.41,11.41,100.00,890643,33,20284,-73
2020-09-23 23:44:32,11.42,11.42,11.42,100.00,885655,33,20272,-73
2020-09-23 23:45:22,11.42,11.42,11.42,100.00,884601,33,19954,-73
2020-09-23 23:46:13,11.41,11.41,11.41,100.00,887733,33,19995,-73
2020-09-23 23:47:04,11.41,11.41,11.41,100.00,890678,33,20301,-73
2020-09-23 23:47:54,11.39,11.39,11.39,100.00,890624,33,20074,-73
2020-09-23 23:48:45,11.40,11.40,11.40,100.00,892629,33,19960,-74
2020-09-23 23:49:36,11.40,11.40,11.40,100.00,889727,33,19974,-72
2020-09-23 23:50:26,11.36,11.36,11.36,100.00,890696,33,20246,-73
2020-09-23 23:51:17,11.40,11.40,11.40,100.00,892583,33,19953,-73
2020-09-23 23:52:08,11.37,11.37,11.37,100.00,890585,33,19941,-73
2020-09-23 23:52:59,11.45,11.45,11.45,100.00,888539,33,20396,-73
2020-09-23 23:53:49,11.36,11.36,11.36,100.00,886609,33,19941,-73
2020-09-23 23:54:41,11.34,11.34,11.34,100.00,887686,33,19956,-74
2020-09-23 23:55:31,11.32,11.32,11.32,100.00,888973,33,19949,-73
2020-09-23 23:56:22,11.34,11.34,11.34,100.00,886652,33,19956,-73
2020-09-23 23:58:12,11.32,11.32,11.32,100.00,887605,33,19981,-73
2020-09-23 23:59:03,11.28,11.28,11.28,100.00,891228,33,20016,-72
2020-09-23 23:59:54,11.28,11.28,11.28,100.00,891577,33,19987,-73