2020-09-22 00:00:23,13.80,13.80,13.80,99.90,900471,32,19947,-91
2020-09-22 00:00:54,13.90,13.90,13.90,99.90,901565,32,20024,-90
2020-09-22 00:01:24,13.80,13.80,13.80,99.90,901811,32,19959,-91
2020-09-22 00:01:55,13.80,13.80,13.80,99.90,901464,32,19967,-91
2020-09-22 00:02:25,13.80,13.80,13.80,99.90,901797,32,19963,-91
2020-09-22 00:02:56,13.80,13.80,13.80,99.90,901526,32,20397,-91
2020-09-22 00:03:27,13.80,13.80,13.80,99.90,901667,32,19963,-91
2020-09-22 00:03:57,13.80,13.80,13.80,99.90,901766,32,20316,-92
2020-09-22 00:04:28,13.80,13.80,13.80,99.90,901250,33,19943,-92
2020-09-22 00:04:58,13.80,13.80,13.80,99.90,901818,32,19943,-92
2020-09-22 00:05:29,13.80,13.80,13.80,99.90,901635,32,19948,-92
2020-09-22 00:06:00,13.80,13.80,13.80,99.90,901721,32,19964,-92
2020-09-22 00:06:30,13.80,13.80,13.80,99.90,901670,32,20260,-91
2020-09-22 00:07:01,13.80,13.80,13.80,99.90,901604,32,19982,-92
2020-09-22 00:07:32,13.80,13.80,13.80,99.90,901448,33,20179,-92
2020-09-22 00:08:02,13.80,13.80,13.80,99.90,901354,33,19951,-91
2020-09-22 00:08:33,13.80,13.80,13.80,99.90,901475,32,19998,-92
2020-09-22 00:09:03,13.80,13.80,13.80,99.90,901885,32,19967,-91
2020-09-22 00:09:34,13.80,13.80,13.80,99.90,901569,32,19984,-92
2020-09-22 00:10:05,13.80,13.80,13.80,99.90,900205,32,19991,-92
2020-09-22 00:10:36,13.80,13.80,13.80,99.90,901439,32,19935,-91
2020-09-22 00:11:07,13.90,13.90,13.90,99.90,901147,33,20374,-91
2020-09-22 00:11:37,13.80,13.80,13.80,99.90,901894,32,20007,-91
2020-09-22 00:12:08,13.80,13.80,13.80,99.90,901538,32,19947,-92
2020-09-22 00:12:38,13.80,13.80,13.80,99.90,901343,32,20387,-92
2020-09-22 00:13:09,13.80,13.80,13.80,99.90,901872,32,19952,-92
2020-09-22 00:13:40,13.80,13.80,13.80,99.90,901569,32,20090,-92
2020-09-22 00:14:10,13.80,13.80,13.80,99.90,901577,32,19955,-92
2020-09-22 00:14:41,13.80,13.80,13.80,99.90,901328,32,20007,-92
2020-09-22 00:15:12,13.80,13.80,13.80,99.90,901286,32,19970,-92
2020-09-22 00:15:42,13.80,13.80,13.80,99.90,902069,32,19951,-92
2020-09-22 00:16:13,13.80,13.80,13.80,99.90,901555,32,19990,-93
2020-09-22 00:16:43,13.80,13.80,13.80,99.90,901733,32,19952,-92
2020-09-22 00:17:14,13.80,13.80,13.80,99.90,901628,32,19952,-92
2020-09-22 00:17:44,13.80,13.80,13.80,99.90,901282,33,19956,-91
2020-09-22 00:18:15,13.80,13.80,13.80,99.90,901940,32,19948,-92
2020-09-22 00:18:46,13.80,13.80,13.80,99.90,901299,33,19955,-92
2020-09-22 00:19:16,13.80,13.80,13.80,99.90,901309,33,20424,-92
2020-09-22 00:19:47,13.80,13.80,13.80,99.90,901635,32,19938,-92
2020-09-22 00:20:18,13.80,13.80,13.80,99.90,899778,33,19979,-92
2020-09-22 00:20:48,13.80,13.80,13.80,99.90,901927,32,19940,-93
2020-09-22 00:21:19,13.80,13.80,13.80,99.90,901541,32,19947,-91
2020-09-22 00:21:49,13.80,13.80,13.80,99.90,901549,32,20263,-91
2020-09-22 00:22:20,13.80,13.80,13.80,99.90,901352,33,19951,-92
2020-09-22 00:22:51,13.80,13.80,13.80,99.90,901117,33,19978,-92
2020-09-22 00:23:21,13.80,13.80,13.80,99.90,901496,33,19958,-92
2020-09-22 00:23:52,13.70,13.70,13.70,99.90,901086,33,20402,-92
2020-09-22 00:24:22,13.70,13.70,13.70,99.90,901666,32,19981,-92
2020-09-22 00:24:53,13.80,13.80,13.80,99.90,901763,32,19955,-92
2020-09-22 00:25:23,13.80,13.80,13.80,99.90,897785,33,20356,-92
2020-09-22 00:25:54,13.80,13.80,13.80,99.90,898385,33,20005,-92
2020-09-22 00:26:25,13.80,13.80,13.80,99.90,898298,33,19956,-92
2020-09-22 00:26:55,13.70,13.70,13.70,99.90,898220,32,19989,-92
2020-09-22 00:27:26,13.80,13.80,13.80,99.90,901436,33,19947,-92
2020-09-22 00:27:57,13.70,13.70,13.70,99.90,901539,32,19965,-91
2020-09-22 00:28:27,13.70,13.70,13.70,99.90,901682,32,19970,-92
2020-09-22 00:28:58,13.80,13.80,13.80,99.90,901250,32,19996,-91
2020-09-22 00:29:28,13.80,13.80,13.80,99.90,898028,33,19959,-92
2020-09-22 00:29:59,13.80,13.80,13.80,99.90,898162,33,20043,-93
2020-09-22 00:30:30,13.80,13.80,13.80,99.90,896222,33,19951,-92
2020-09-22 00:31:00,13.70,13.70,13.70,99.90,897542,33,19970,-92
2020-09-22 00:31:31,13.80,13.80,13.80,99.90,901290,33,19962,-92
2020-09-22 00:32:01,13.80,13.80,13.80,99.90,900857,33,20010,-92
2020-09-22 00:32:32,13.80,13.80,13.80,99.90,901617,32,19960,-92
2020-09-22 00:33:03,13.80,13.80,13.80,99.90,901222,32,19967,-92
2020-09-22 00:33:33,13.80,13.80,13.80,99.90,901173,32,19967,-92
2020-09-22 00:34:04,13.70,13.70,13.70,99.90,897726,33,19997,-92
2020-09-22 00:34:34,13.70,13.70,13.70,99.90,897854,33,20398,-92
2020-09-22 00:35:05,13.70,13.70,13.70,99.90,897921,33,20035,-92
2020-09-22 00:35:36,13.70,13.70,13.70,99.90,897845,33,19982,-93
2020-09-22 00:36:06,13.70,13.70,13.70,99.90,901026,33,19955,-92
2020-09-22 00:36:37,13.80,13.80,13.80,99.90,901712,32,19985,-92
2020-09-22 00:37:07,13.70,13.70,13.70,99.90,901353,32,20000,-92
2020-09-22 00:37:38,13.70,13.70,13.70,99.90,901544,32,19961,-92
2020-09-22 00:38:09,13.70,13.70,13.70,99.90,902194,32,20357,-93
2020-09-22 00:38:39,13.80,13.80,13.80,99.90,904523,32,19955,-92
2020-09-22 00:39:10,13.70,13.70,13.70,99.90,904296,32,19958,-92
2020-09-22 00:39:40,13.70,13.70,13.70,99.90,900906,32,20459,-93
2020-09-22 00:40:11,13.70,13.70,13.70,99.90,899487,32,20685,-91
2020-09-22 00:40:42,13.70,13.70,13.70,99.90,901022,32,19984,-92
2020-09-22 00:41:12,13.70,13.70,13.70,99.90,900908,32,19959,-93
2020-09-22 00:41:43,13.70,13.70,13.70,99.90,904725,32,19943,-93
2020-09-22 00:42:13,13.70,13.70,13.70,99.90,904298,32,20028,-92
2020-09-22 00:42:44,13.70,13.70,13.70,99.90,904334,32,19958,-92
2020-09-22 00:43:14,13.70,13.70,13.70,99.90,904348,32,20320,-92
2020-09-22 00:43:45,13.70,13.70,13.70,99.90,904254,32,19973,-93
2020-09-22 00:44:16,13.60,13.60,13.60,99.90,904493,32,19969,-92
2020-09-22 00:44:46,13.60,13.60,13.60,99.90,904510,32,19955,-92
2020-09-22 00:45:17,13.70,13.70,13.70,99.90,904578,32,20015,-92
2020-09-22 00:45:47,13.70,13.70,13.70,99.90,904805,32,20007,-93
2020-09-22 00:46:18,13.60,13.60,13.60,99.90,904208,32,20008,-92
2020-09-22 00:46:49,13.60,13.60,13.60,99.90,904882,32,19982,-91
2020-09-22 00:47:19,13.70,13.70,13.70,99.90,904580,32,19997,-92
2020-09-22 00:47:50,13.70,13.70,13.70,99.90,904555,32,20327,-91
2020-09-22 00:48:20,13.60,13.60,13.60,99.90,904527,32,20017,-92
2020-09-22 00:48:51,13.60,13.60,13.60,99.90,904138,32,20027,-91
2020-09-22 00:49:22,13.60,13.60,13.60,99.90,904372,32,19971,-91
2020-09-22 00:49:52,13.70,13.70,13.70,99.90,904369,32,20009,-91
2020-09-22 00:50:23,13.60,13.60,13.60,99.90,903140,32,20006,-92
2020-09-22 00:50:54,13.70,13.70,13.70,99.90,904759,32,19955,-90
2020-09-22 00:51:25,13.60,13.60,13.60,99.90,904312,32,20347,-91
2020-09-22 00:51:55,13.60,13.60,13.60,99.90,904229,32,19985,-92
2020-09-22 00:52:26,13.60,13.60,13.60,99.90,904498,32,20025,-92
2020-09-22 00:52:57,13.60,13.60,13.60,99.90,904561,32,20041,-92
2020-09-22 00:53:27,13.60,13.60,13.60,99.90,904837,32,19961,-91
2020-09-22 00:53:58,13.60,13.60,13.60,99.90,904562,32,19956,-92
2020-09-22 00:54:28,13.60,13.60,13.60,99.90,904686,32,20336,-91
2020-09-22 00:54:59,13.60,13.60,13.60,99.90,904825,32,19954,-91
2020-09-22 00:55:30,13.60,13.60,13.60,99.90,904264,32,19969,-91
2020-09-22 00:56:00,13.60,13.60,13.60,99.90,904311,32,19955,-91
2020-09-22 00:56:32,13.60,13.60,13.60,99.90,904745,32,20045,-92
2020-09-22 00:57:03,13.60,13.60,13.60,99.90,904750,32,19967,-91
2020-09-22 00:57:34,13.60,13.60,13.60,99.90,904576,32,19965,-92
2020-09-22 00:58:05,13.60,13.60,13.60,99.90,904553,32,20244,-92
2020-09-22 00:58:37,13.60,13.60,13.60,99.90,904489,32,20308,-91
2020-09-22 00:59:07,13.60,13.60,13.60,99.90,904913,32,19943,-93
2020-09-22 00:59:38,13.60,13.60,13.60,99.90,904497,32,19951,-93
2020-09-22 01:00:09,13.60,13.60,13.60,99.90,904483,32,19990,-90
2020-09-22 01:00:39,13.60,13.60,13.60,99.90,902911,32,20030,-90
2020-09-22 01:01:10,13.60,13.60,13.60,99.90,903966,32,19971,-91
2020-09-22 01:01:45,13.60,13.60,13.60,99.90,904536,32,20366,-91
2020-09-22 01:02:16,13.60,13.60,13.60,99.90,904465,32,19981,-91
2020-09-22 01:02:47,13.60,13.60,13.60,99.90,904021,32,19988,-90
2020-09-22 01:03:17,13.60,13.60,13.60,99.90,904487,32,19955,-90
2020-09-22 01:03:48,13.60,13.60,13.60,99.90,904345,32,19982,-92
2020-09-22 01:04:19,13.60,13.60,13.60,99.90,904079,32,19959,-90
2020-09-22 01:04:49,13.60,13.60,13.60,99.90,904779,32,19955,-90
2020-09-22 01:05:20,13.60,13.60,13.60,99.90,904368,32,19943,-90
2020-09-22 01:05:51,13.60,13.60,13.60,99.90,904530,32,20703,-89
2020-09-22 01:06:21,13.60,13.60,13.60,99.90,904372,32,20041,-91
2020-09-22 01:06:52,13.50,13.50,13.50,99.90,903837,32,20021,-91
2020-09-22 01:07:22,13.60,13.60,13.60,99.90,904457,32,19947,-91
2020-09-22 01:07:57,13.50,13.50,13.50,99.90,904304,32,19967,-91
2020-09-22 01:08:27,13.50,13.50,13.50,99.90,903968,32,19975,-90
2020-09-22 01:08:58,13.50,13.50,13.50,99.90,904396,32,19943,-91
2020-09-22 01:09:29,13.60,13.60,13.60,99.90,904517,32,19943,-90
2020-09-22 01:09:59,13.50,13.50,13.50,99.90,903788,32,19970,-91
2020-09-22 01:10:30,13.50,13.50,13.50,99.90,902947,32,20000,-91
2020-09-22 01:11:00,13.50,13.50,13.50,99.90,904200,32,19959,-89
2020-09-22 01:11:31,13.60,13.60,13.60,99.90,904065,32,19963,-90
2020-09-22 01:12:01,13.50,13.50,13.50,99.90,903927,32,19943,-91
2020-09-22 01:12:32,13.50,13.50,13.50,99.90,904044,32,19967,-92
2020-09-22 01:13:03,13.50,13.50,13.50,99.90,904712,32,19948,-92
2020-09-22 01:13:33,13.50,13.50,13.50,99.90,904054,32,19995,-92
2020-09-22 01:14:04,13.50,13.50,13.50,99.90,904216,32,20415,-93
2020-09-22 01:14:36,13.50,13.50,13.50,99.90,904229,32,19966,-92
2020-09-22 01:15:06,13.50,13.50,13.50,99.90,904059,32,19962,-93
2020-09-22 01:15:37,13.50,13.50,13.50,99.90,904606,32,19970,-93
2020-09-22 01:16:08,13.50,13.50,13.50,99.90,904261,32,19950,-92
2020-09-22 01:16:39,13.50,13.50,13.50,99.90,904390,32,19958,-93
2020-09-22 01:17:09,13.50,13.50,13.50,99.90,902737,32,19967,-92
2020-09-22 01:17:40,13.50,13.50,13.50,99.90,901042,33,19967,-92
2020-09-22 01:18:10,13.40,13.40,13.40,99.90,897954,33,20624,-92
2020-09-22 01:18:41,13.50,13.50,13.50,99.90,897949,33,19963,-92
2020-09-22 01:19:12,13.40,13.40,13.40,99.90,897727,33,19960,-91
2020-09-22 01:19:42,13.50,13.50,13.50,99.90,898374,32,19936,-91
2020-09-22 01:20:13,13.40,13.40,13.40,99.90,897691,33,19941,-92
2020-09-22 01:20:43,13.40,13.40,13.40,99.90,893351,33,19968,-92
2020-09-22 01:21:17,13.40,13.40,13.40,99.90,895195,33,19963,-92
2020-09-22 01:21:48,13.40,13.40,13.40,99.90,895332,33,19948,-92
2020-09-22 01:22:18,13.40,13.40,13.40,99.90,898503,32,20020,-91
2020-09-22 01:22:49,13.40,13.40,13.40,99.90,901208,33,20412,-91
2020-09-22 01:23:19,13.40,13.40,13.40,99.90,901382,32,19940,-89
2020-09-22 01:23:50,13.40,13.40,13.40,99.90,901874,32,20383,-91
2020-09-22 01:24:20,13.40,13.40,13.40,99.90,901891,32,19978,-92
2020-09-22 01:24:51,13.40,13.40,13.40,99.90,901854,32,20632,-92
2020-09-22 01:25:22,13.40,13.40,13.40,99.90,901955,32,19965,-91
2020-09-22 01:25:52,13.40,13.40,13.40,99.90,901566,32,19997,-91
2020-09-22 01:26:23,13.40,13.40,13.40,99.90,901937,32,19963,-91
2020-09-22 01:26:53,13.40,13.40,13.40,99.90,901753,32,19995,-91
2020-09-22 01:27:24,13.40,13.40,13.40,99.90,901241,33,20520,-91
2020-09-22 01:27:55,13.40,13.40,13.40,99.90,901795,32,19980,-91
2020-09-22 01:28:25,13.40,13.40,13.40,99.90,901665,32,19960,-91
2020-09-22 01:28:56,13.30,13.30,13.30,99.90,897935,33,20011,-91
2020-09-22 01:29:26,13.40,13.40,13.40,99.90,898638,33,19956,-91
2020-09-22 01:29:57,13.30,13.30,13.30,99.90,898444,33,20014,-91
2020-09-22 01:30:27,13.30,13.30,13.30,99.90,898756,33,19998,-91
2020-09-22 01:30:59,13.30,13.30,13.30,99.90,899737,33,20003,-91
2020-09-22 01:31:30,13.30,13.30,13.30,99.90,901107,33,19986,-91
2020-09-22 01:32:00,13.30,13.30,13.30,99.90,901752,32,20583,-91
2020-09-22 01:32:31,13.30,13.30,13.30,99.90,901365,32,19973,-91
2020-09-22 01:33:01,13.20,13.20,13.20,99.90,901227,32,19960,-90
2020-09-22 01:33:32,13.30,13.30,13.30,99.90,900950,32,19964,-91
2020-09-22 01:34:02,13.30,13.30,13.30,99.90,901028,32,20015,-91
2020-09-22 01:34:33,13.30,13.30,13.30,99.90,901169,32,20378,-91
2020-09-22 01:35:04,13.30,13.30,13.30,99.90,900751,33,19959,-91
2020-09-22 01:35:37,13.30,13.30,13.30,99.90,900991,33,20005,-91
2020-09-22 01:36:08,13.30,13.30,13.30,99.90,901129,32,20296,-91
2020-09-22 01:36:38,13.30,13.30,13.30,99.90,901096,32,19962,-92
2020-09-22 01:37:09,13.30,13.30,13.30,99.90,901310,32,20337,-91
2020-09-22 01:37:40,13.30,13.30,13.30,99.90,901311,32,19999,-91
2020-09-22 01:38:10,13.30,13.30,13.30,99.90,900770,32,19987,-91
2020-09-22 01:38:41,13.30,13.30,13.30,99.90,901296,32,20007,-91
2020-09-22 01:39:11,13.30,13.30,13.30,99.90,897631,33,19948,-91
2020-09-22 01:39:42,13.30,13.30,13.30,99.90,897491,33,19959,-90
2020-09-22 01:40:13,13.30,13.30,13.30,99.90,897668,32,19951,-91
2020-09-22 01:40:43,13.40,13.40,13.40,99.90,895839,33,19948,-91
2020-09-22 01:41:14,13.40,13.40,13.40,99.90,901147,32,19995,-91
2020-09-22 01:41:45,13.40,13.40,13.40,99.90,900820,33,19978,-91
2020-09-22 01:42:16,13.40,13.40,13.40,99.90,901094,32,19986,-91
2020-09-22 01:42:47,13.40,13.40,13.40,99.90,901031,33,19959,-91
2020-09-22 01:43:17,13.40,13.40,13.40,99.90,901399,32,19983,-91
2020-09-22 01:43:48,13.40,13.40,13.40,99.90,903856,32,19978,-91
2020-09-22 01:44:18,13.40,13.40,13.40,99.90,904222,32,20278,-91
2020-09-22 01:44:49,13.40,13.40,13.40,99.90,904182,32,19951,-91
2020-09-22 01:45:19,13.50,13.50,13.50,99.90,904414,32,19993,-91
2020-09-22 01:45:50,13.50,13.50,13.50,99.90,903712,32,19947,-90
2020-09-22 01:46:21,13.40,13.40,13.40,99.90,904197,32,19959,-91
2020-09-22 01:46:53,13.50,13.50,13.50,99.90,904198,32,19976,-91
2020-09-22 01:47:24,13.50,13.50,13.50,99.90,900698,32,20374,-91
2020-09-22 01:47:54,13.40,13.40,13.40,99.90,900604,33,20101,-91
2020-09-22 01:48:25,13.40,13.40,13.40,99.90,901029,32,20001,-91
2020-09-22 01:48:56,13.50,13.50,13.50,99.90,900980,32,20251,-91
2020-09-22 01:49:26,13.50,13.50,13.50,99.90,904524,32,19965,-91
2020-09-22 01:49:57,13.50,13.50,13.50,99.90,904105,32,20334,-91
2020-09-22 01:50:27,13.50,13.50,13.50,99.90,904307,32,20004,-90
2020-09-22 01:50:58,13.50,13.50,13.50,99.90,899328,32,19944,-92
2020-09-22 01:51:28,13.50,13.50,13.50,99.90,901015,32,19940,-92
2020-09-22 01:51:59,13.50,13.50,13.50,99.90,900714,33,20293,-91
2020-09-22 01:52:30,13.60,13.60,13.60,99.90,901161,32,19959,-91
2020-09-22 01:53:00,13.60,13.60,13.60,99.90,904102,32,19967,-90
2020-09-22 01:53:31,13.60,13.60,13.60,99.90,904376,32,19994,-91
2020-09-22 01:54:02,13.60,13.60,13.60,99.90,904116,32,20401,-91
2020-09-22 01:54:32,13.60,13.60,13.60,99.90,904460,32,20287,-92
2020-09-22 01:55:03,13.60,13.60,13.60,99.90,904305,32,19954,-92
2020-09-22 01:55:34,13.60,13.60,13.60,99.90,903993,32,19955,-91
2020-09-22 01:56:04,13.60,13.60,13.60,99.90,904325,32,19951,-92
2020-09-22 01:56:35,13.60,13.60,13.60,99.90,904166,32,19943,-91
2020-09-22 01:57:05,13.60,13.60,13.60,99.90,903726,32,20554,-92
2020-09-22 01:57:36,13.70,13.70,13.70,99.90,900901,32,19935,-91
2020-09-22 01:58:07,13.70,13.70,13.70,99.90,900966,32,20205,-91
2020-09-22 01:58:37,13.70,13.70,13.70,99.90,901422,32,19956,-91
2020-09-22 01:59:08,13.70,13.70,13.70,99.90,901058,32,20362,-91
2020-09-22 01:59:38,13.70,13.70,13.70,99.90,900827,33,20098,-91
2020-09-22 02:00:09,13.70,13.70,13.70,99.90,901330,32,19955,-91
2020-09-22 02:00:40,13.70,13.70,13.70,99.90,900368,33,19936,-91
2020-09-22 02:01:10,13.70,13.70,13.70,99.90,899617,32,19983,-91
2020-09-22 02:01:41,13.80,13.80,13.80,99.90,900918,33,19979,-91
2020-09-22 02:02:11,13.80,13.80,13.80,99.90,901008,32,19963,-92
2020-09-22 02:02:42,13.80,13.80,13.80,99.90,901360,32,20115,-92
2020-09-22 02:03:13,13.80,13.80,13.80,99.90,900500,33,20377,-92
2020-09-22 02:03:43,13.80,13.80,13.80,99.90,901439,32,19951,-92
2020-09-22 02:04:14,13.80,13.80,13.80,99.90,901420,32,20018,-93
2020-09-22 02:04:45,13.80,13.80,13.80,99.90,901157,32,19956,-93
2020-09-22 02:05:15,13.80,13.80,13.80,99.90,901161,32,19951,-93
2020-09-22 02:05:46,13.80,13.80,13.80,99.90,901077,32,19979,-93
2020-09-22 02:06:17,13.90,13.90,13.90,99.90,901288,32,19970,-96
2020-09-22 02:06:48,13.90,13.90,13.90,99.90,901251,33,19945,-92
2020-09-22 02:07:18,13.90,13.90,13.90,99.90,901031,32,19955,-92
2020-09-22 02:07:49,13.90,13.90,13.90,99.90,901483,32,19956,-93
2020-09-22 02:08:20,13.90,13.90,13.90,99.90,900831,33,19943,-92
2020-09-22 02:08:50,13.90,13.90,13.90,99.90,901142,32,19952,-92
2020-09-22 02:09:21,13.90,13.90,13.90,99.90,897848,33,20002,-93
2020-09-22 02:09:51,13.90,13.90,13.90,99.90,897854,33,19950,-93
2020-09-22 02:10:22,13.90,13.90,13.90,99.90,897873,33,19947,-92
2020-09-22 02:10:53,13.90,13.90,13.90,99.90,897389,33,19979,-93
2020-09-22 02:11:23,13.90,13.90,13.90,99.90,900696,33,20004,-92
2020-09-22 02:11:54,13.90,13.90,13.90,99.90,900833,32,19955,-92
2020-09-22 02:12:25,13.90,13.90,13.90,99.90,900933,32,20014,-92
2020-09-22 02:12:55,13.90,13.90,13.90,99.90,900975,32,19973,-92
2020-09-22 02:13:26,13.90,13.90,13.90,99.90,901467,32,19972,-91
2020-09-22 02:13:56,13.90,13.90,13.90,99.90,900898,32,19999,-92
2020-09-22 02:14:27,13.90,13.90,13.90,99.90,901278,32,19943,-92
2020-09-22 02:14:58,13.90,13.90,13.90,99.90,900998,32,19956,-91
2020-09-22 02:15:28,13.90,13.90,13.90,99.90,902525,32,19959,-92
2020-09-22 02:15:59,13.90,13.90,13.90,99.90,904249,32,19940,-91
2020-09-22 02:16:30,13.90,13.90,13.90,99.90,904196,32,20296,-92
2020-09-22 02:17:00,14.00,14.00,14.00,99.90,904302,32,19942,-92
2020-09-22 02:17:31,14.00,14.00,14.00,99.90,904486,32,19951,-92
2020-09-22 02:18:02,14.00,14.00,14.00,99.90,904036,32,19971,-92
2020-09-22 02:18:32,14.00,14.00,14.00,99.90,904511,32,20011,-92
2020-09-22 02:19:03,14.00,14.00,14.00,99.90,904023,32,19955,-92
2020-09-22 02:19:33,13.90,13.90,13.90,99.90,900829,32,19951,-92
2020-09-22 02:20:04,14.00,14.00,14.00,99.90,900902,32,19991,-91
2020-09-22 02:20:35,13.90,13.90,13.90,99.90,900492,32,19960,-92
2020-09-22 02:21:05,14.00,14.00,14.00,99.90,899423,32,19965,-93
2020-09-22 02:21:36,14.00,14.00,14.00,99.90,903812,32,19950,-91
2020-09-22 02:22:07,14.00,14.00,14.00,99.90,904219,32,19950,-91
2020-09-22 02:22:37,14.00,14.00,14.00,99.90,904271,32,19960,-92
2020-09-22 02:23:08,14.00,14.00,14.00,99.90,904231,32,19960,-92
2020-09-22 02:23:39,14.00,14.00,14.00,99.90,904246,32,20381,-92
2020-09-22 02:24:09,14.00,14.00,14.00,99.90,900406,33,19951,-92
2020-09-22 02:24:40,14.10,14.10,14.10,99.90,900938,32,19955,-92
2020-09-22 02:25:10,14.10,14.10,14.10,99.90,901164,32,20283,-92
2020-09-22 02:25:41,14.10,14.10,14.10,99.90,900416,32,19959,-92
2020-09-22 02:26:12,14.10,14.10,14.10,99.90,904137,32,19958,-92
2020-09-22 02:26:42,14.10,14.10,14.10,99.90,904152,32,19962,-92
2020-09-22 02:27:13,14.10,14.10,14.10,99.90,903817,32,19997,-92
2020-09-22 02:27:43,14.10,14.10,14.10,99.90,904534,32,19999,-92
2020-09-22 02:28:14,14.10,14.10,14.10,99.90,903709,32,19990,-92
2020-09-22 02:28:45,14.10,14.10,14.10,99.90,904340,32,20283,-92
2020-09-22 02:29:15,14.20,14.20,14.20,99.90,904465,32,19991,-92
2020-09-22 02:29:46,14.10,14.10,14.10,99.90,904393,32,20213,-92
2020-09-22 02:30:17,14.10,14.10,14.10,99.90,904110,32,19972,-93
2020-09-22 02:30:47,14.20,14.20,14.20,99.90,903705,32,20275,-92
2020-09-22 02:31:18,14.20,14.20,14.20,99.90,902589,32,20348,-92
2020-09-22 02:31:48,14.20,14.20,14.20,99.90,904526,32,19983,-92
2020-09-22 02:32:19,14.20,14.20,14.20,99.90,904153,32,19955,-91
2020-09-22 02:32:50,14.20,14.20,14.20,99.90,904124,32,19978,-93
2020-09-22 02:33:20,14.20,14.20,14.20,99.90,903734,32,19947,-92
2020-09-22 02:33:51,14.20,14.20,14.20,99.90,903995,32,19955,-93
2020-09-22 02:34:22,14.20,14.20,14.20,99.90,904441,32,20015,-93
2020-09-22 02:34:53,14.20,14.20,14.20,99.90,904131,32,19955,-94
2020-09-22 02:35:24,14.20,14.20,14.20,99.90,904729,32,19955,-92
2020-09-22 02:35:54,14.20,14.20,14.20,99.90,904263,32,19955,-92
2020-09-22 02:36:25,14.30,14.30,14.30,99.90,903790,32,20402,-93
2020-09-22 02:36:56,14.30,14.30,14.30,99.90,904363,32,19961,-92
2020-09-22 02:37:26,14.30,14.30,14.30,99.90,903987,32,19954,-92
2020-09-22 02:37:57,14.30,14.30,14.30,99.90,904331,32,20022,-91
2020-09-22 02:38:28,14.30,14.30,14.30,99.90,904292,32,19985,-93
2020-09-22 02:38:59,14.30,14.30,14.30,99.90,904429,32,19943,-93
2020-09-22 02:39:32,14.30,14.30,14.30,99.90,904749,32,19944,-92
2020-09-22 02:40:03,14.30,14.30,14.30,99.90,904807,32,19955,-93
2020-09-22 02:40:34,14.30,14.30,14.30,99.90,904215,32,19998,-92
2020-09-22 02:41:07,14.30,14.30,14.30,99.90,904428,32,19954,-93
2020-09-22 02:41:38,14.40,14.40,14.40,99.90,904277,32,19943,-93
2020-09-22 02:42:09,14.40,14.40,14.40,99.90,902720,32,20351,-92
2020-09-22 02:42:40,14.40,14.40,14.40,99.90,904393,32,19959,-93
2020-09-22 02:43:10,14.40,14.40,14.40,99.90,904042,32,19958,-93
2020-09-22 02:43:41,14.40,14.40,14.40,99.90,904283,32,19951,-93
2020-09-22 02:44:12,14.40,14.40,14.40,99.90,904245,32,19973,-92
2020-09-22 02:44:43,14.40,14.40,14.40,99.90,904142,32,19951,-93
2020-09-22 02:45:13,14.40,14.40,14.40,99.90,903933,32,19955,-93
2020-09-22 02:45:44,14.40,14.40,14.40,99.90,900585,32,19955,-93
2020-09-22 02:46:15,14.40,14.40,14.40,99.90,900715,32,20007,-93
2020-09-22 02:46:45,14.40,14.40,14.40,99.90,900664,33,19998,-93
2020-09-22 02:47:16,14.50,14.50,14.50,99.90,900428,32,19959,-92
2020-09-22 02:47:47,14.50,14.50,14.50,99.90,903856,32,20014,-93
2020-09-22 02:48:18,14.50,14.50,14.50,99.90,904239,32,19989,-92
2020-09-22 02:48:48,14.50,14.50,14.50,99.90,903969,32,19988,-93
2020-09-22 02:49:19,14.50,14.50,14.50,99.90,904363,32,19951,-92
2020-09-22 02:49:49,14.50,14.50,14.50,99.90,904055,32,19939,-92
2020-09-22 02:50:20,14.50,14.50,14.50,99.90,903942,32,19963,-93
2020-09-22 02:50:51,14.50,14.50,14.50,99.90,904245,32,20385,-93
2020-09-22 02:51:21,14.50,14.50,14.50,99.90,903895,32,20000,-93
2020-09-22 02:51:52,14.50,14.50,14.50,99.90,904386,32,19959,-93
2020-09-22 02:52:23,14.50,14.50,14.50,99.90,902428,32,19963,-93
2020-09-22 02:52:54,14.50,14.50,14.50,99.90,904074,32,19955,-93
2020-09-22 02:53:24,14.50,14.50,14.50,99.90,904124,32,19973,-93
2020-09-22 02:53:55,14.50,14.50,14.50,99.90,904012,32,19948,-93
2020-09-22 02:54:26,14.50,14.50,14.50,99.90,904229,32,20215,-93
2020-09-22 02:54:56,14.50,14.50,14.50,99.90,903990,32,19982,-92
2020-09-22 02:55:27,14.50,14.50,14.50,99.90,900374,33,19994,-93
2020-09-22 02:55:58,14.50,14.50,14.50,99.90,900188,33,19943,-93
2020-09-22 02:56:28,14.50,14.50,14.50,99.90,900603,33,20067,-93
2020-09-22 02:56:59,14.50,14.50,14.50,99.90,900396,33,19972,-92
2020-09-22 02:57:30,14.50,14.50,14.50,99.90,901132,32,19970,-93
2020-09-22 02:58:00,14.60,14.60,14.60,99.90,902834,32,19990,-93
2020-09-22 02:58:31,14.50,14.50,14.50,99.90,900939,33,19983,-93
2020-09-22 02:59:01,14.50,14.50,14.50,99.90,900651,33,20032,-92
2020-09-22 02:59:32,14.50,14.50,14.50,99.90,900440,33,19973,-92
2020-09-22 03:00:03,14.50,14.50,14.50,99.90,903330,32,20004,-93
2020-09-22 03:00:34,14.50,14.50,14.50,99.90,903885,32,20100,-92
2020-09-22 03:01:05,14.50,14.50,14.50,99.90,903809,32,20046,-93
2020-09-22 03:01:36,14.50,14.50,14.50,99.90,903374,32,20006,-92
2020-09-22 03:02:06,14.50,14.50,14.50,99.90,904035,32,19970,-93
2020-09-22 03:02:38,14.50,14.50,14.50,99.90,904213,32,19989,-92
2020-09-22 03:03:09,14.50,14.50,14.50,99.90,904002,32,19987,-92
2020-09-22 03:03:40,14.50,14.50,14.50,99.90,904001,32,19967,-93
2020-09-22 03:04:10,14.50,14.50,14.50,99.90,904335,32,19943,-92
2020-09-22 03:04:41,14.50,14.50,14.50,99.90,904000,32,20074,-93
2020-09-22 03:05:12,14.50,14.50,14.50,99.90,904104,32,19955,-92
2020-09-22 03:05:43,14.50,14.50,14.50,99.90,904237,32,19985,-92
2020-09-22 03:06:13,14.50,14.50,14.50,99.90,904063,32,19944,-93
2020-09-22 03:06:44,14.50,14.50,14.50,99.90,904367,32,19981,-93
2020-09-22 03:07:15,14.50,14.50,14.50,99.90,904151,32,19954,-93
2020-09-22 03:07:46,14.50,14.50,14.50,99.90,903864,32,20016,-92
2020-09-22 03:08:16,14.50,14.50,14.50,99.90,904545,32,19977,-92
2020-09-22 03:08:47,14.50,14.50,14.50,99.90,904188,32,20280,-93
2020-09-22 03:09:18,14.60,14.60,14.60,99.90,904085,32,19955,-93
2020-09-22 03:09:48,14.60,14.60,14.60,99.90,900554,33,20332,-93
2020-09-22 03:10:19,14.50,14.50,14.50,99.90,900857,33,20030,-93
2020-09-22 03:10:49,14.60,14.60,14.60,99.90,900709,33,19960,-94
2020-09-22 03:11:20,14.50,14.50,14.50,99.90,898932,32,19944,-92
2020-09-22 03:11:51,14.50,14.50,14.50,99.90,904509,32,19978,-92
2020-09-22 03:12:21,14.50,14.50,14.50,99.90,902505,32,20620,-92
2020-09-22 03:12:52,14.50,14.50,14.50,99.90,904076,32,19989,-92
2020-09-22 03:13:22,14.60,14.60,14.60,99.90,900522,33,19948,-92
2020-09-22 03:13:53,14.50,14.50,14.50,99.90,900307,33,19991,-92
2020-09-22 03:14:24,14.60,14.60,14.60,99.90,901010,33,19959,-91
2020-09-22 03:14:54,14.50,14.50,14.50,99.90,900884,32,19959,-92
2020-09-22 03:15:25,14.50,14.50,14.50,99.90,904076,32,19963,-92
2020-09-22 03:15:55,14.50,14.50,14.50,99.90,903917,32,19961,-92
2020-09-22 03:16:26,14.50,14.50,14.50,99.90,903865,32,20371,-93
2020-09-22 03:16:57,14.50,14.50,14.50,99.90,903833,32,19980,-93
2020-09-22 03:17:27,14.60,14.60,14.60,99.90,904250,32,19945,-92
2020-09-22 03:17:58,14.50,14.50,14.50,99.90,904178,32,19959,-94
2020-09-22 03:18:29,14.50,14.50,14.50,99.90,904160,32,19948,-93
2020-09-22 03:18:59,14.50,14.50,14.50,99.90,904158,32,19981,-95
2020-09-22 03:19:30,14.50,14.50,14.50,99.90,904191,32,20291,-94
2020-09-22 03:20:01,14.50,14.50,14.50,99.90,904332,32,19997,-94
2020-09-22 03:20:34,14.50,14.50,14.50,99.90,904040,32,20338,-94
2020-09-22 03:21:05,14.50,14.50,14.50,99.90,904028,32,19974,-93
2020-09-22 03:21:36,14.40,14.40,14.40,99.90,902634,32,19939,-94
2020-09-22 03:22:06,14.50,14.50,14.50,99.90,903850,32,19954,-95
2020-09-22 03:22:37,14.50,14.50,14.50,99.90,904391,32,19961,-93
2020-09-22 03:23:07,14.50,14.50,14.50,99.90,904466,32,19935,-94
2020-09-22 03:23:38,14.50,14.50,14.50,99.90,904311,32,19958,-92
2020-09-22 03:24:09,14.40,14.40,14.40,99.90,904265,32,19958,-93
2020-09-22 03:24:39,14.50,14.50,14.50,99.90,900726,33,19939,-92
2020-09-22 03:25:10,14.40,14.40,14.40,99.90,901048,32,19967,-92
2020-09-22 03:25:41,14.50,14.50,14.50,99.90,900980,33,19947,-92
2020-09-22 03:26:11,14.50,14.50,14.50,99.90,900678,32,20392,-92
2020-09-22 03:26:42,14.50,14.50,14.50,99.90,904110,32,20054,-93
2020-09-22 03:27:13,14.50,14.50,14.50,99.90,904095,32,19947,-93
2020-09-22 03:27:43,14.50,14.50,14.50,99.90,903862,32,19963,-92
2020-09-22 03:28:14,14.50,14.50,14.50,99.90,904074,32,19973,-93
2020-09-22 03:28:44,14.50,14.50,14.50,99.90,903829,32,19947,-93
2020-09-22 03:29:15,14.50,14.50,14.50,99.90,904402,32,19942,-93
2020-09-22 03:29:46,14.50,14.50,14.50,99.90,904373,32,20003,-92
2020-09-22 03:30:16,14.50,14.50,14.50,99.90,904249,32,19960,-92
2020-09-22 03:30:47,14.50,14.50,14.50,99.90,904013,32,19943,-92
2020-09-22 03:31:18,14.50,14.50,14.50,99.90,904121,32,20194,-92
2020-09-22 03:31:49,14.50,14.50,14.50,99.90,903274,32,20296,-92
2020-09-22 03:32:19,14.50,14.50,14.50,99.90,902478,32,19994,-92
2020-09-22 03:32:50,14.50,14.50,14.50,99.90,904174,32,20006,-92
2020-09-22 03:33:20,14.50,14.50,14.50,99.90,904074,32,19952,-92
2020-09-22 03:33:51,14.50,14.50,14.50,99.90,904076,32,19956,-93
2020-09-22 03:34:22,14.50,14.50,14.50,99.90,902202,32,19963,-92
2020-09-22 03:34:53,14.50,14.50,14.50,99.90,901402,33,19957,-92
2020-09-22 03:35:23,14.50,14.50,14.50,99.90,901130,33,20264,-93
2020-09-22 03:35:54,14.50,14.50,14.50,99.90,901359,33,19940,-93
2020-09-22 03:36:24,14.50,14.50,14.50,99.90,901050,33,19959,-93
2020-09-22 03:36:55,14.50,14.50,14.50,99.90,901200,33,19947,-94
2020-09-22 03:37:26,14.50,14.50,14.50,99.90,901144,33,20317,-94
2020-09-22 03:37:56,14.50,14.50,14.50,99.90,901269,33,19966,-93
2020-09-22 03:38:27,14.50,14.50,14.50,99.90,901338,33,20022,-93
2020-09-22 03:38:58,14.50,14.50,14.50,99.90,901276,33,19955,-92
2020-09-22 03:39:28,14.50,14.50,14.50,99.90,900880,33,20008,-92
2020-09-22 03:39:59,14.50,14.50,14.50,99.90,901050,33,19948,-92
2020-09-22 03:40:29,14.50,14.50,14.50,99.90,900848,33,19970,-93
2020-09-22 03:41:00,14.50,14.50,14.50,99.90,900885,33,19955,-93
2020-09-22 03:41:31,14.50,14.50,14.50,99.90,899614,33,20194,-92
2020-09-22 03:42:01,14.50,14.50,14.50,99.90,901102,33,19943,-92
2020-09-22 03:42:32,14.50,14.50,14.50,99.90,899519,33,19975,-91
2020-09-22 03:43:03,14.40,14.40,14.40,99.90,899248,33,19948,-92
2020-09-22 03:43:34,14.50,14.50,14.50,99.90,901082,33,19959,-91
2020-09-22 03:44:04,14.50,14.50,14.50,99.90,901301,33,20299,-91
2020-09-22 03:44:35,14.50,14.50,14.50,99.90,901814,32,19944,-91
2020-09-22 03:45:06,14.50,14.50,14.50,99.90,901448,32,20008,-92
2020-09-22 03:45:36,14.50,14.50,14.50,99.90,901176,33,19943,-92
2020-09-22 03:46:07,14.50,14.50,14.50,99.90,900700,33,20071,-91
2020-09-22 03:46:38,14.50,14.50,14.50,99.90,901362,33,19951,-92
2020-09-22 03:47:08,14.50,14.50,14.50,99.90,900717,33,19960,-92
2020-09-22 03:47:39,14.50,14.50,14.50,99.90,900980,33,19979,-92
2020-09-22 03:48:10,14.50,14.50,14.50,99.90,901051,33,20007,-92
2020-09-22 03:48:43,14.50,14.50,14.50,99.90,900771,33,20034,-92
2020-09-22 03:49:14,14.50,14.50,14.50,99.90,901195,33,19959,-92
2020-09-22 03:49:47,14.50,14.50,14.50,99.90,901237,33,19964,-91
2020-09-22 03:50:22,14.50,14.50,14.50,99.90,901091,33,20316,-92
2020-09-22 03:50:53,14.50,14.50,14.50,99.90,901055,33,19955,-93
2020-09-22 03:51:24,14.50,14.50,14.50,99.90,900759,33,19952,-91
2020-09-22 03:51:55,14.50,14.50,14.50,99.90,899010,33,20002,-92
2020-09-22 03:52:25,14.50,14.50,14.50,99.90,900709,33,20085,-91
2020-09-22 03:52:56,14.50,14.50,14.50,99.90,901069,33,20050,-91
2020-09-22 03:53:27,14.50,14.50,14.50,99.90,901013,33,19986,-92
2020-09-22 03:53:57,14.50,14.50,14.50,99.90,901296,33,19998,-92
2020-09-22 03:54:28,14.50,14.50,14.50,99.90,900829,33,20311,-92
2020-09-22 03:54:59,14.50,14.50,14.50,99.90,900972,33,19967,-92
2020-09-22 03:55:36,14.40,14.40,14.40,99.90,901016,33,20271,-93
2020-09-22 03:56:16,14.40,14.40,14.40,99.90,901299,33,20365,-92
2020-09-22 03:56:47,14.40,14.40,14.40,99.90,901831,32,19950,-92
2020-09-22 03:57:17,14.40,14.40,14.40,99.90,901611,32,19951,-92
2020-09-22 03:57:48,14.40,14.40,14.40,99.90,901312,32,19964,-92
2020-09-22 03:58:19,14.40,14.40,14.40,99.90,901690,32,19971,-92
2020-09-22 03:58:51,14.40,14.40,14.40,99.90,901329,33,19973,-92
2020-09-22 03:59:21,14.40,14.40,14.40,99.90,898344,33,19990,-93
2020-09-22 03:59:55,14.40,14.40,14.40,99.90,897960,33,20018,-92
2020-09-22 04:00:25,14.40,14.40,14.40,99.90,898424,33,19952,-91
2020-09-22 04:00:56,14.40,14.40,14.40,99.90,898113,33,19982,-92
2020-09-22 04:01:27,14.40,14.40,14.40,99.90,898845,33,19977,-93
2020-09-22 04:01:58,14.40,14.40,14.40,99.90,900030,32,19981,-92
2020-09-22 04:02:37,14.40,14.40,14.40,99.90,896774,33,20740,-92
2020-09-22 04:03:07,14.50,14.50,14.50,99.90,900339,32,20287,-92
2020-09-22 04:03:38,14.40,14.40,14.40,99.90,901365,32,19974,-92
2020-09-22 04:04:09,14.50,14.50,14.50,99.90,901338,32,20004,-92
2020-09-22 04:04:44,14.40,14.40,14.40,99.90,898686,32,20004,-92
2020-09-22 04:05:26,14.50,14.50,14.50,99.90,901488,32,19962,-93
2020-09-22 04:05:56,14.50,14.50,14.50,99.90,901390,32,19963,-92
2020-09-22 04:06:27,14.50,14.50,14.50,99.90,903247,32,19972,-92
2020-09-22 04:06:58,14.50,14.50,14.50,99.90,904121,32,20050,-92
2020-09-22 04:07:29,14.50,14.50,14.50,99.90,904494,32,20256,-92
2020-09-22 04:08:09,14.50,14.50,14.50,99.90,904296,32,19943,-92
2020-09-22 04:08:49,14.50,14.50,14.50,99.90,904399,32,20295,-92
2020-09-22 04:09:26,14.50,14.50,14.50,99.90,904226,32,20003,-92
2020-09-22 04:09:57,14.50,14.50,14.50,99.90,904426,32,19938,-92
2020-09-22 04:10:27,14.50,14.50,14.50,99.90,904636,32,19974,-93
2020-09-22 04:10:58,14.50,14.50,14.50,99.90,904160,32,19958,-93
2020-09-22 04:11:29,14.50,14.50,14.50,99.90,904416,32,19983,-92
2020-09-22 04:12:00,14.50,14.50,14.50,99.90,903206,32,19977,-93
2020-09-22 04:12:31,14.50,14.50,14.50,99.90,904416,32,19943,-91
2020-09-22 04:13:12,14.50,14.50,14.50,99.90,904596,32,19959,-92
2020-09-22 04:13:42,14.50,14.50,14.50,99.90,904686,32,20288,-92
2020-09-22 04:14:14,14.50,14.50,14.50,99.90,904688,32,19955,-92
2020-09-22 04:14:54,14.50,14.50,14.50,99.90,904831,32,20047,-93
2020-09-22 04:15:30,14.50,14.50,14.50,99.90,905043,32,19958,-92
2020-09-22 04:16:10,14.50,14.50,14.50,99.90,905058,32,20221,-92
2020-09-22 04:16:44,14.50,14.50,14.50,99.90,904423,32,20295,-92
2020-09-22 04:17:15,14.50,14.50,14.50,99.90,904549,32,19950,-92
2020-09-22 04:17:45,14.50,14.50,14.50,99.90,904610,32,19978,-92
2020-09-22 04:18:16,14.50,14.50,14.50,99.90,904855,32,19974,-92
2020-09-22 04:18:49,14.50,14.50,14.50,99.90,904245,32,19950,-91
2020-09-22 04:19:21,14.50,14.50,14.50,99.90,904440,32,19966,-90
2020-09-22 04:20:08,14.50,14.50,14.50,99.90,904551,32,19948,-92
2020-09-22 04:20:39,14.50,14.50,14.50,99.90,904602,32,19955,-92
2020-09-22 04:21:13,14.50,14.50,14.50,99.90,904862,32,19947,-92
2020-09-22 04:21:43,14.50,14.50,14.50,99.90,903484,32,19943,-92
2020-09-22 04:22:17,14.60,14.60,14.60,99.90,904562,32,19947,-92
2020-09-22 04:22:57,14.50,14.50,14.50,99.90,904334,32,19975,-91
2020-09-22 04:23:38,14.50,14.50,14.50,99.90,904432,32,19978,-91
2020-09-22 04:24:19,14.50,14.50,14.50,99.90,904422,32,19940,-91
2020-09-22 04:24:59,14.50,14.50,14.50,99.90,903958,32,20268,-90
2020-09-22 04:25:40,14.50,14.50,14.50,99.90,904107,32,20023,-90
2020-09-22 04:26:11,14.50,14.50,14.50,99.90,904093,32,19985,-90
2020-09-22 04:26:41,14.40,14.40,14.40,99.90,904283,32,19950,-90
2020-09-22 04:27:12,14.40,14.40,14.40,99.90,903345,32,20631,-91
2020-09-22 04:27:42,14.40,14.40,14.40,99.90,901528,32,19963,-90
2020-09-22 04:28:13,14.40,14.40,14.40,99.90,901322,32,19956,-91
2020-09-22 04:28:52,14.40,14.40,14.40,99.90,902179,32,19947,-90
2020-09-22 04:29:22,14.40,14.40,14.40,99.90,901719,33,19939,-90
2020-09-22 04:29:53,14.30,14.30,14.30,99.90,901653,32,19944,-90
2020-09-22 04:30:24,14.30,14.30,14.30,99.90,901150,32,20340,-90
2020-09-22 04:31:08,14.30,14.30,14.30,99.90,901342,32,20076,-90
2020-09-22 04:31:43,14.30,14.30,14.30,99.90,900946,33,19978,-90
2020-09-22 04:32:13,14.20,14.20,14.20,99.90,901318,33,19974,-91
2020-09-22 04:32:45,14.20,14.20,14.20,99.90,901392,32,19966,-90
2020-09-22 04:33:15,14.30,14.30,14.30,99.90,900868,33,19957,-91
2020-09-22 04:33:46,14.30,14.30,14.30,99.90,901337,33,19947,-91
2020-09-22 04:34:17,14.30,14.30,14.30,99.90,901249,32,20325,-91
2020-09-22 04:34:54,14.30,14.30,14.30,99.90,901191,33,20633,-91
2020-09-22 04:35:24,14.30,14.30,14.30,99.90,901651,32,20326,-90
2020-09-22 04:36:00,14.30,14.30,14.30,99.90,901018,33,19966,-91
2020-09-22 04:36:31,14.30,14.30,14.30,99.90,897844,33,19980,-91
2020-09-22 04:37:02,14.30,14.30,14.30,99.90,898192,33,19948,-92
2020-09-22 04:37:33,14.30,14.30,14.30,99.90,898748,33,19948,-91
2020-09-22 04:38:10,14.30,14.30,14.30,99.90,898394,32,19987,-92
2020-09-22 04:38:41,14.30,14.30,14.30,99.90,901460,32,19955,-90
2020-09-22 04:39:11,14.30,14.30,14.30,99.90,901795,32,19991,-92
2020-09-22 04:39:42,14.30,14.30,14.30,99.90,901153,33,19944,-91
2020-09-22 04:40:13,14.30,14.30,14.30,99.90,901385,32,19955,-91
2020-09-22 04:40:50,14.30,14.30,14.30,99.90,901617,32,19955,-91
2020-09-22 04:41:33,14.30,14.30,14.30,99.90,901319,32,20003,-90
2020-09-22 04:42:12,14.30,14.30,14.30,99.90,899835,33,19966,-91
2020-09-22 04:42:56,14.30,14.30,14.30,99.90,901717,32,19959,-91
2020-09-22 04:43:27,14.30,14.30,14.30,99.90,901666,32,19955,-91
2020-09-22 04:43:58,14.20,14.20,14.20,99.90,898190,33,19951,-91
2020-09-22 04:44:28,14.20,14.20,14.20,99.90,897687,33,20260,-91
2020-09-22 04:44:59,14.30,14.30,14.30,99.90,897720,33,19978,-90
2020-09-22 04:45:29,14.20,14.20,14.20,99.90,898498,32,19991,-93
2020-09-22 04:46:01,14.30,14.30,14.30,99.90,900925,32,19981,-86
2020-09-22 04:46:31,14.30,14.30,14.30,99.90,900933,32,19982,-94
2020-09-22 04:47:02,14.30,14.30,14.30,99.90,901263,32,19980,-88
2020-09-22 04:47:33,14.20,14.20,14.20,99.90,900906,32,19963,-94
2020-09-22 04:48:04,14.30,14.30,14.30,99.90,901553,32,19943,-91
2020-09-22 04:48:35,14.20,14.20,14.20,99.90,901374,32,20339,-89
2020-09-22 04:49:05,14.30,14.30,14.30,99.90,901040,32,19961,-82
2020-09-22 04:49:36,14.30,14.30,14.30,99.90,900614,33,19994,-79
2020-09-22 04:50:06,14.20,14.20,14.20,99.90,900808,32,19977,-82
2020-09-22 04:50:37,14.30,14.30,14.30,99.90,903923,32,19955,-82
2020-09-22 04:51:08,14.20,14.20,14.20,99.90,903863,32,19998,-81
2020-09-22 04:51:38,14.30,14.30,14.30,99.90,903539,32,20324,-81
2020-09-22 04:52:09,14.30,14.30,14.30,99.90,901959,32,20908,-81
2020-09-22 04:52:39,14.20,14.20,14.20,99.90,903625,32,19951,-81
2020-09-22 04:53:10,14.20,14.20,14.20,99.90,903581,32,20272,-80
2020-09-22 04:53:40,14.20,14.20,14.20,99.90,903822,32,19951,-83
2020-09-22 04:54:11,14.20,14.20,14.20,99.90,903991,32,19959,-84
2020-09-22 04:54:42,14.20,14.20,14.20,99.90,903716,32,20024,-81
2020-09-22 04:55:13,14.20,14.20,14.20,99.90,903798,32,19947,-85
2020-09-22 04:55:43,14.30,14.30,14.30,99.90,905062,32,19981,-83
2020-09-22 04:56:14,14.20,14.20,14.20,99.90,905167,32,19974,-83
2020-09-22 04:56:44,14.30,14.30,14.30,99.90,904790,32,20546,-83
2020-09-22 04:57:15,14.30,14.30,14.30,99.90,905019,32,19958,-84
2020-09-22 04:57:46,14.20,14.20,14.20,99.90,904523,32,20332,-83
2020-09-22 04:58:16,14.30,14.30,14.30,99.90,905244,32,20341,-84
2020-09-22 04:58:47,14.20,14.20,14.20,99.90,905419,32,19951,-82
2020-09-22 04:59:17,14.30,14.30,14.30,99.90,903641,32,19956,-81
2020-09-22 04:59:48,14.30,14.30,14.30,99.90,903715,32,20312,-80
2020-09-22 05:00:19,14.30,14.30,14.30,99.90,904631,32,19952,-80
2020-09-22 05:00:50,14.30,14.30,14.30,99.90,906888,32,19954,-82
2020-09-22 05:01:20,14.20,14.20,14.20,99.90,907205,32,19961,-81
2020-09-22 05:01:51,14.20,14.20,14.20,99.90,906640,32,19994,-84
2020-09-22 05:02:22,14.30,14.30,14.30,99.90,906355,32,19968,-78
2020-09-22 05:02:52,14.20,14.20,14.20,99.90,906487,32,19950,-80
2020-09-22 05:03:23,14.30,14.30,14.30,99.90,901938,32,19977,-80
2020-09-22 05:03:53,14.30,14.30,14.30,99.90,903619,32,19951,-81
2020-09-22 05:04:24,14.30,14.30,14.30,99.90,903354,32,19960,-81
2020-09-22 05:04:55,14.30,14.30,14.30,99.90,903774,32,20106,-81
2020-09-22 05:05:25,14.30,14.30,14.30,99.90,903830,32,20331,-81
2020-09-22 05:05:56,14.30,14.30,14.30,99.90,903668,32,19979,-81
2020-09-22 05:06:27,14.30,14.30,14.30,99.90,903924,32,20549,-81
2020-09-22 05:06:58,14.30,14.30,14.30,99.90,903930,32,19972,-81
2020-09-22 05:07:29,14.30,14.30,14.30,99.90,903744,32,19985,-81
2020-09-22 05:07:59,14.30,14.30,14.30,99.90,904041,32,19939,-81
2020-09-22 05:08:30,14.30,14.30,14.30,99.90,903497,32,20269,-81
2020-09-22 05:09:02,14.30,14.30,14.30,99.90,903415,32,19952,-81
2020-09-22 05:09:32,14.30,14.30,14.30,99.90,900674,32,20020,-81
2020-09-22 05:10:03,14.30,14.30,14.30,99.90,900121,33,19992,-81
2020-09-22 05:10:34,14.30,14.30,14.30,99.90,900453,32,20057,-81
2020-09-22 05:11:04,14.30,14.30,14.30,99.90,900756,32,19940,-81
2020-09-22 05:11:35,14.30,14.30,14.30,99.90,903687,32,20014,-81
2020-09-22 05:12:05,14.30,14.30,14.30,99.90,902219,32,19947,-81
2020-09-22 05:12:36,14.30,14.30,14.30,99.90,903741,32,19948,-81
2020-09-22 05:13:07,14.30,14.30,14.30,99.90,903799,32,20362,-80
2020-09-22 05:13:37,14.30,14.30,14.30,99.90,903996,32,19990,-80
2020-09-22 05:14:08,14.30,14.30,14.30,99.90,903635,32,19971,-80
2020-09-22 05:14:38,14.30,14.30,14.30,99.90,904006,32,19999,-80
2020-09-22 05:15:09,14.30,14.30,14.30,99.90,903805,32,19993,-80
2020-09-22 05:15:39,14.30,14.30,14.30,99.90,903393,32,20372,-80
2020-09-22 05:16:10,14.30,14.30,14.30,99.90,903565,32,20045,-80
2020-09-22 05:16:41,14.20,14.20,14.20,99.90,903333,32,20206,-80
2020-09-22 05:17:11,14.20,14.20,14.20,99.90,903991,32,20304,-81
2020-09-22 05:17:42,14.30,14.30,14.30,99.90,903613,32,20312,-80
2020-09-22 05:18:12,14.30,14.30,14.30,99.90,903453,32,19959,-80
2020-09-22 05:18:43,14.30,14.30,14.30,99.90,904078,32,19960,-80
2020-09-22 05:19:14,14.30,14.30,14.30,99.90,903256,32,19954,-81
2020-09-22 05:19:44,14.30,14.30,14.30,99.90,903512,32,20014,-80
2020-09-22 05:20:15,14.30,14.30,14.30,99.90,903411,32,19961,-81
2020-09-22 05:20:46,14.30,14.30,14.30,99.90,903366,32,19974,-81
2020-09-22 05:21:16,14.30,14.30,14.30,99.90,903519,32,20001,-80
2020-09-22 05:21:47,14.30,14.30,14.30,99.90,903381,32,19991,-80
2020-09-22 05:22:17,14.30,14.30,14.30,99.90,901491,32,20596,-80
2020-09-22 05:22:48,14.40,14.40,14.40,99.90,903609,32,19957,-80
2020-09-22 05:23:18,14.30,14.30,14.30,99.90,903587,32,20024,-81
2020-09-22 05:23:49,14.30,14.30,14.30,99.90,904061,32,19947,-81
2020-09-22 05:24:21,14.30,14.30,14.30,99.90,903552,32,20029,-81
2020-09-22 05:24:52,14.30,14.30,14.30,99.90,903690,32,19992,-80
2020-09-22 05:25:22,14.30,14.30,14.30,99.90,903919,32,20286,-81
2020-09-22 05:25:53,14.20,14.20,14.20,99.90,903661,32,19954,-81
2020-09-22 05:26:23,14.30,14.30,14.30,99.90,903926,32,19958,-81
2020-09-22 05:26:54,14.30,14.30,14.30,99.90,903755,32,19955,-81
2020-09-22 05:27:25,14.30,14.30,14.30,99.90,903279,32,20308,-80
2020-09-22 05:27:55,14.30,14.30,14.30,99.90,903836,32,19955,-80
2020-09-22 05:28:26,14.30,14.30,14.30,99.90,901827,32,19994,-81
2020-09-22 05:28:56,14.30,14.30,14.30,99.90,900574,32,19956,-80
2020-09-22 05:29:27,14.30,14.30,14.30,99.90,901084,32,19962,-82
2020-09-22 05:29:57,14.30,14.30,14.30,99.90,900638,32,19992,-81
2020-09-22 05:30:28,14.30,14.30,14.30,99.90,901018,32,19951,-82
2020-09-22 05:30:58,14.30,14.30,14.30,99.90,900235,33,20302,-81
2020-09-22 05:31:29,14.30,14.30,14.30,99.90,900279,33,19963,-82
2020-09-22 05:32:00,14.30,14.30,14.30,99.90,900737,32,20036,-81
2020-09-22 05:32:30,14.30,14.30,14.30,99.90,898727,32,19989,-81
2020-09-22 05:33:01,14.30,14.30,14.30,99.90,900761,32,19999,-81
2020-09-22 05:33:31,14.30,14.30,14.30,99.90,898692,32,19973,-82
2020-09-22 05:34:02,14.30,14.30,14.30,99.90,900154,33,19975,-83
2020-09-22 05:34:33,14.30,14.30,14.30,99.90,899263,32,21390,-83
2020-09-22 05:35:03,14.30,14.30,14.30,99.90,900177,32,20029,-82
2020-09-22 05:35:34,14.30,14.30,14.30,99.90,903895,32,20283,-89
2020-09-22 05:36:04,14.30,14.30,14.30,99.90,901555,32,19952,-80
2020-09-22 05:36:35,14.30,14.30,14.30,99.90,902374,32,20095,-79
2020-09-22 05:37:06,14.30,14.30,14.30,99.90,903970,32,19959,-80
2020-09-22 05:37:36,14.30,14.30,14.30,99.90,900877,32,19971,-79
2020-09-22 05:38:07,14.30,14.30,14.30,99.90,902345,32,19956,-79
2020-09-22 05:38:37,14.30,14.30,14.30,99.90,905123,32,19959,-79
2020-09-22 05:39:08,14.30,14.30,14.30,99.90,904096,32,19962,-82
2020-09-22 05:39:39,14.30,14.30,14.30,99.90,905327,32,19978,-78
2020-09-22 05:40:09,14.30,14.30,14.30,99.90,905046,32,19990,-78
2020-09-22 05:40:40,14.30,14.30,14.30,99.90,903741,32,19970,-78
2020-09-22 05:41:10,14.30,14.30,14.30,99.90,905791,32,19963,-78
2020-09-22 05:41:41,14.30,14.30,14.30,99.90,905280,32,20004,-78
2020-09-22 05:42:12,14.30,14.30,14.30,99.90,902276,32,19954,-79
2020-09-22 05:42:42,14.40,14.40,14.40,99.90,905465,32,20329,-79
2020-09-22 05:43:13,14.40,14.40,14.40,99.90,905364,32,20381,-79
2020-09-22 05:43:44,14.40,14.40,14.40,99.90,904522,32,19961,-78
2020-09-22 05:44:14,14.40,14.40,14.40,99.90,905640,32,19973,-79
2020-09-22 05:44:45,14.40,14.40,14.40,99.90,906782,32,19954,-79
2020-09-22 05:45:16,14.40,14.40,14.40,99.90,904236,32,19977,-79
2020-09-22 05:45:46,14.40,14.40,14.40,99.90,903589,32,19969,-79
2020-09-22 05:46:36,14.40,14.40,14.40,99.90,903786,32,20299,-79
2020-09-22 05:47:11,14.40,14.40,14.40,99.90,904271,32,20020,-79
2020-09-22 05:47:41,14.40,14.40,14.40,99.90,904366,32,20259,-79
2020-09-22 05:48:12,14.40,14.40,14.40,99.90,906699,32,19966,-79
2020-09-22 05:48:42,14.40,14.40,14.40,99.90,906996,32,19988,-79
2020-09-22 05:49:13,14.40,14.40,14.40,99.90,906223,32,19973,-83
2020-09-22 05:49:43,14.40,14.40,14.40,99.90,906641,32,19946,-80
2020-09-22 05:50:14,14.40,14.40,14.40,99.90,906443,32,20028,-79
2020-09-22 05:50:45,14.40,14.40,14.40,99.90,906621,32,19966,-79
2020-09-22 05:51:15,14.40,14.40,14.40,99.90,906819,32,19955,-79
2020-09-22 05:51:46,14.50,14.50,14.50,99.90,906331,32,19985,-79
2020-09-22 05:52:16,14.50,14.50,14.50,99.90,903967,32,19951,-80
2020-09-22 05:52:47,14.50,14.50,14.50,99.90,904157,32,19977,-80
2020-09-22 05:53:18,14.50,14.50,14.50,99.90,905052,32,19996,-79
2020-09-22 05:53:48,14.50,14.50,14.50,99.90,905914,32,19987,-79
2020-09-22 05:54:19,14.50,14.50,14.50,99.90,903572,32,19968,-79
2020-09-22 05:54:50,14.50,14.50,14.50,99.90,904672,32,19963,-79
2020-09-22 05:55:20,14.50,14.50,14.50,99.90,905624,32,20316,-79
2020-09-22 05:55:51,14.50,14.50,14.50,99.90,904654,32,19998,-79
2020-09-22 05:56:22,14.50,14.50,14.50,99.90,904173,32,20413,-79
2020-09-22 05:56:52,14.50,14.50,14.50,99.90,905294,32,19969,-79
2020-09-22 05:57:23,14.50,14.50,14.50,99.90,904581,32,20055,-79
2020-09-22 05:57:54,14.50,14.50,14.50,99.90,900271,32,19979,-79
2020-09-22 05:58:24,14.50,14.50,14.50,99.90,899848,32,19955,-79
2020-09-22 05:58:55,14.50,14.50,14.50,99.90,900527,32,19963,-79
2020-09-22 05:59:26,14.50,14.50,14.50,99.90,900159,32,20023,-79
2020-09-22 05:59:56,14.50,14.50,14.50,99.90,903492,32,19959,-79
2020-09-22 06:00:27,14.50,14.50,14.50,99.90,900027,32,19952,-79
2020-09-22 06:00:57,14.60,14.60,14.60,99.90,900344,32,19947,-79
2020-09-22 06:01:28,14.60,14.60,14.60,99.90,900507,32,19972,-79
2020-09-22 06:01:58,14.60,14.60,14.60,99.90,900273,32,19944,-79
2020-09-22 06:02:29,14.60,14.60,14.60,99.90,901532,32,19997,-79
2020-09-22 06:03:00,14.60,14.60,14.60,99.90,903346,32,19951,-79
2020-09-22 06:03:30,14.60,14.60,14.60,99.90,901473,32,19956,-79
2020-09-22 06:04:01,14.60,14.60,14.60,99.90,903437,32,20040,-79
2020-09-22 06:04:32,14.50,14.50,14.50,99.90,903484,32,19955,-79
2020-09-22 06:05:02,14.50,14.50,14.50,99.90,903508,32,19967,-79
2020-09-22 06:05:33,14.50,14.50,14.50,99.90,903892,32,20021,-79
2020-09-22 06:06:03,14.50,14.50,14.50,99.90,903438,32,20337,-79
2020-09-22 06:06:37,14.50,14.50,14.50,99.90,903110,32,19963,-80
2020-09-22 06:07:08,14.50,14.50,14.50,99.90,903927,32,19965,-79
2020-09-22 06:07:39,14.50,14.50,14.50,99.90,903335,32,19951,-79
2020-09-22 06:08:10,14.50,14.50,14.50,99.90,899763,33,19978,-78
2020-09-22 06:08:40,14.50,14.50,14.50,99.90,900891,32,20344,-79
2020-09-22 06:09:11,14.50,14.50,14.50,99.90,900355,32,19966,-78
2020-09-22 06:09:41,14.50,14.50,14.50,99.90,900302,32,19988,-78
2020-09-22 06:10:12,14.50,14.50,14.50,99.90,904089,32,20000,-79
2020-09-22 06:11:24,14.50,14.50,14.50,99.90,906586,32,19954,-78
2020-09-22 06:11:55,14.50,14.50,14.50,99.90,894785,33,19950,-79
2020-09-22 06:12:25,14.60,14.60,14.60,99.90,896789,33,19998,-78
2020-09-22 06:12:56,14.60,14.60,14.60,99.90,898992,32,20005,-79
2020-09-22 06:13:26,14.50,14.50,14.50,99.90,906960,32,19950,-78
2020-09-22 06:13:57,14.50,14.50,14.50,99.90,905892,32,19978,-78
2020-09-22 06:14:28,14.50,14.50,14.50,99.90,906707,32,19967,-78
2020-09-22 06:14:59,14.60,14.60,14.60,99.90,905973,32,19992,-78
2020-09-22 06:15:29,14.60,14.60,14.60,99.90,906109,32,19967,-79
2020-09-22 06:16:00,14.60,14.60,14.60,99.90,906208,32,19955,-78
2020-09-22 06:16:30,14.60,14.60,14.60,99.90,906535,32,19951,-79
2020-09-22 06:17:01,14.60,14.60,14.60,99.90,906051,32,19962,-79
2020-09-22 06:17:31,14.60,14.60,14.60,99.90,906711,32,20759,-79
2020-09-22 06:18:02,14.60,14.60,14.60,99.90,906320,32,20381,-78
2020-09-22 06:18:33,14.60,14.60,14.60,99.90,902395,32,20313,-79
2020-09-22 06:19:03,14.60,14.60,14.60,99.90,901680,32,19956,-78
2020-09-22 06:19:34,14.60,14.60,14.60,99.90,899773,32,20029,-79
2020-09-22 06:20:04,14.60,14.60,14.60,99.90,899969,33,19945,-78
2020-09-22 06:20:35,14.60,14.60,14.60,99.90,899887,32,20316,-78
2020-09-22 06:21:05,14.60,14.60,14.60,99.90,900205,33,19962,-79
2020-09-22 06:21:36,14.60,14.60,14.60,99.90,900243,32,19982,-79
2020-09-22 06:22:07,14.70,14.70,14.70,99.90,900217,32,20066,-79
2020-09-22 06:22:37,14.70,14.70,14.70,99.90,898764,32,19977,-79
2020-09-22 06:23:08,14.70,14.70,14.70,99.90,900220,32,19958,-79
2020-09-22 06:23:39,14.70,14.70,14.70,99.90,900417,32,19955,-78
2020-09-22 06:24:09,14.70,14.70,14.70,99.90,900358,32,19963,-79
2020-09-22 06:24:40,14.80,14.80,14.80,99.90,899999,32,20041,-79
2020-09-22 06:25:10,14.80,14.80,14.80,99.90,900347,33,19948,-78
2020-09-22 06:25:41,14.70,14.70,14.70,99.90,900212,32,19951,-78
2020-09-22 06:26:12,14.80,14.80,14.80,99.90,900381,32,20589,-79
2020-09-22 06:26:42,14.80,14.80,14.80,99.90,900287,33,19947,-78
2020-09-22 06:27:13,14.80,14.80,14.80,99.90,901366,32,19967,-78
2020-09-22 06:27:43,14.80,14.80,14.80,99.90,903448,32,19990,-79
2020-09-22 06:28:14,14.80,14.80,14.80,99.90,903202,32,19964,-79
2020-09-22 06:28:44,14.80,14.80,14.80,99.90,903223,32,20030,-78
2020-09-22 06:29:15,14.80,14.80,14.80,99.90,903615,32,20025,-79
2020-09-22 06:29:46,14.80,14.80,14.80,99.90,903371,32,19977,-78
2020-09-22 06:30:16,14.80,14.80,14.80,99.90,903538,32,19995,-78
2020-09-22 06:30:47,14.80,14.80,14.80,99.90,903096,32,19973,-78
2020-09-22 06:31:17,14.80,14.80,14.80,99.90,903100,32,19954,-78
2020-09-22 06:31:48,14.90,14.90,14.90,99.90,903750,32,19994,-78
2020-09-22 06:32:19,14.90,14.90,14.90,99.90,903075,32,19997,-78
2020-09-22 06:32:49,14.90,14.90,14.90,99.90,898116,33,20367,-78
2020-09-22 06:33:20,14.80,14.80,14.80,99.90,899993,32,19960,-78
2020-09-22 06:33:50,14.80,14.80,14.80,99.90,899673,33,19964,-78
2020-09-22 06:34:21,14.80,14.80,14.80,99.90,900229,32,19947,-78
2020-09-22 06:34:52,14.90,14.90,14.90,99.90,902958,32,19967,-78
2020-09-22 06:35:23,14.80,14.80,14.80,99.90,903466,32,19970,-79
2020-09-22 06:35:54,14.90,14.90,14.90,99.90,903290,32,19944,-78
2020-09-22 06:36:25,14.80,14.80,14.80,99.90,902993,32,19959,-78
2020-09-22 06:36:56,14.90,14.90,14.90,99.90,903324,32,19977,-78
2020-09-22 06:37:26,14.90,14.90,14.90,99.90,903401,32,20010,-78
2020-09-22 06:37:57,14.90,14.90,14.90,99.90,902829,32,20383,-79
2020-09-22 06:38:35,14.90,14.90,14.90,99.90,901964,32,19963,-78
2020-09-22 06:39:05,14.90,14.90,14.90,99.90,900180,33,19965,-79
2020-09-22 06:39:36,14.90,14.90,14.90,99.90,899744,33,19947,-78
2020-09-22 06:40:06,14.90,14.90,14.90,99.90,900458,32,19969,-78
2020-09-22 06:40:37,14.90,14.90,14.90,99.90,899856,33,19943,-78
2020-09-22 06:41:08,14.80,14.80,14.80,99.90,900099,32,19967,-78
2020-09-22 06:41:38,14.90,14.90,14.90,99.90,900463,32,20006,-78
2020-09-22 06:42:09,14.80,14.80,14.80,99.90,900107,32,20014,-78
2020-09-22 06:42:40,14.80,14.80,14.80,99.90,898593,32,19964,-78
2020-09-22 06:43:11,14.90,14.90,14.90,99.90,900210,32,19962,-78
2020-09-22 06:43:41,14.90,14.90,14.90,99.90,900115,32,19956,-78
2020-09-22 06:44:12,14.80,14.80,14.80,99.90,900178,33,19982,-78
2020-09-22 06:44:42,14.80,14.80,14.80,99.90,900123,32,20299,-78
2020-09-22 06:45:13,14.90,14.90,14.90,99.90,899792,33,20448,-78
2020-09-22 06:45:44,14.90,14.90,14.90,99.90,900519,32,19964,-78
2020-09-22 06:46:14,14.90,14.90,14.90,99.90,899903,32,19962,-79
2020-09-22 06:46:45,14.90,14.90,14.90,99.90,900320,33,20376,-78
2020-09-22 06:47:15,14.90,14.90,14.90,99.90,899985,32,20364,-79
2020-09-22 06:47:46,14.90,14.90,14.90,99.90,899702,33,20010,-78
2020-09-22 06:48:17,15.00,15.00,15.00,99.90,899888,32,20400,-79
2020-09-22 06:48:47,15.00,15.00,15.00,99.90,899814,33,19958,-79
2020-09-22 06:49:18,15.00,15.00,15.00,99.90,900365,32,20692,-78
2020-09-22 06:49:48,15.00,15.00,15.00,99.90,900419,32,19957,-78
2020-09-22 06:50:19,15.00,15.00,15.00,99.90,899642,33,20039,-78
2020-09-22 06:50:50,15.00,15.00,15.00,99.90,900725,32,20014,-79
2020-09-22 06:51:20,15.00,15.00,15.00,99.90,899659,33,19954,-78
2020-09-22 06:51:51,15.00,15.00,15.00,99.90,900554,32,19959,-78
2020-09-22 06:52:21,15.00,15.00,15.00,99.90,899958,33,19997,-78
2020-09-22 06:52:52,15.00,15.00,15.00,99.90,900051,32,20023,-78
2020-09-22 06:53:22,15.00,15.00,15.00,99.90,900296,33,19956,-78
2020-09-22 06:53:53,15.00,15.00,15.00,99.90,898270,32,19951,-78
2020-09-22 06:54:24,15.00,15.00,15.00,99.90,899974,33,19956,-78
2020-09-22 06:54:54,15.00,15.00,15.00,99.90,900064,33,20339,-78
2020-09-22 06:55:25,15.00,15.00,15.00,99.90,900157,33,19994,-78
2020-09-22 06:55:55,15.00,15.00,15.00,99.90,900353,33,19991,-78
2020-09-22 06:56:26,15.00,15.00,15.00,99.90,899769,33,19979,-78
2020-09-22 06:56:57,15.00,15.00,15.00,99.90,900000,33,20359,-78
2020-09-22 06:57:27,15.00,15.00,15.00,99.90,900662,33,19986,-79
2020-09-22 06:57:58,15.00,15.00,15.00,99.90,899581,32,20222,-78
2020-09-22 06:58:28,15.00,15.00,15.00,99.90,900590,33,19943,-79
2020-09-22 06:58:59,15.00,15.00,15.00,99.90,899773,33,19982,-79
2020-09-22 06:59:30,15.10,15.10,15.10,99.90,900077,33,20013,-78
2020-09-22 07:00:00,15.00,15.00,15.00,99.90,900441,33,20071,-78
2020-09-22 07:00:31,15.00,15.00,15.00,99.90,900015,33,19955,-78
2020-09-22 07:01:01,15.00,15.00,15.00,99.90,899986,33,20560,-78
2020-09-22 07:01:32,15.10,15.10,15.10,99.90,900010,33,19963,-78
2020-09-22 07:02:02,15.10,15.10,15.10,99.90,900016,33,20011,-78
2020-09-22 07:02:33,15.10,15.10,15.10,99.90,900408,33,20233,-78
2020-09-22 07:03:04,15.00,15.00,15.00,99.90,898064,33,19966,-78
2020-09-22 07:03:34,15.00,15.00,15.00,99.90,899968,33,20647,-79
2020-09-22 07:04:05,15.10,15.10,15.10,99.90,900367,33,19947,-79
2020-09-22 07:04:35,15.10,15.10,15.10,99.90,900081,33,20008,-79
2020-09-22 07:05:06,15.10,15.10,15.10,99.90,902125,32,19951,-79
2020-09-22 07:05:36,15.20,15.20,15.20,99.90,902892,32,19963,-78
2020-09-22 07:06:07,15.20,15.20,15.20,99.90,903366,32,20091,-78
2020-09-22 07:06:38,15.20,15.20,15.20,99.90,903586,32,19966,-78
2020-09-22 07:07:09,15.20,15.20,15.20,99.90,903140,32,19947,-79
2020-09-22 07:07:39,15.20,15.20,15.20,99.90,903595,32,19982,-79
2020-09-22 07:08:10,15.30,15.30,15.30,99.90,903380,32,20328,-78
2020-09-22 07:08:40,15.30,15.30,15.30,99.90,902783,32,19979,-79
2020-09-22 07:09:11,15.30,15.30,15.30,99.90,903632,32,19990,-78
2020-09-22 07:09:42,15.30,15.30,15.30,99.90,902685,32,19943,-78
2020-09-22 07:10:12,15.40,15.40,15.40,99.90,903029,32,19959,-79
2020-09-22 07:10:45,15.30,15.30,15.30,99.90,903328,32,19961,-79
2020-09-22 07:11:16,15.30,15.30,15.30,99.90,902817,32,20431,-78
2020-09-22 07:11:47,15.40,15.40,15.40,99.90,903487,32,19951,-78
2020-09-22 07:12:17,15.40,15.40,15.40,99.90,902822,32,19987,-78
2020-09-22 07:12:48,15.40,15.40,15.40,99.90,902604,32,20030,-79
2020-09-22 07:13:18,15.40,15.40,15.40,99.90,901693,32,20303,-78
2020-09-22 07:13:49,15.30,15.30,15.30,99.90,903149,32,19970,-78
2020-09-22 07:14:20,15.40,15.40,15.40,99.90,903293,32,20024,-78
2020-09-22 07:14:50,15.40,15.40,15.40,99.90,903477,32,19967,-78
2020-09-22 07:15:21,15.40,15.40,15.40,99.90,903052,32,19974,-79
2020-09-22 07:15:51,15.40,15.40,15.40,99.90,903643,32,19985,-78
2020-09-22 07:16:22,15.40,15.40,15.40,99.90,902881,32,20008,-79
2020-09-22 07:16:53,15.50,15.50,15.50,99.90,902839,32,20010,-79
2020-09-22 07:17:23,15.50,15.50,15.50,99.90,903611,32,19947,-78
2020-09-22 07:17:54,15.50,15.50,15.50,99.90,903101,32,19973,-79
2020-09-22 07:18:26,15.50,15.50,15.50,99.90,903522,32,19977,-79
2020-09-22 07:18:57,15.50,15.50,15.50,99.90,903251,32,20033,-78
2020-09-22 07:19:27,15.50,15.50,15.50,99.90,903239,32,19967,-79
2020-09-22 07:19:58,15.50,15.50,15.50,99.90,903572,32,19950,-79
2020-09-22 07:20:29,15.60,15.60,15.60,99.90,903270,32,19950,-79
2020-09-22 07:20:59,15.60,15.60,15.60,99.90,899461,33,20162,-79
2020-09-22 07:21:30,15.60,15.60,15.60,99.90,899945,33,20340,-79
2020-09-22 07:22:00,15.60,15.60,15.60,99.90,899358,33,19994,-79
2020-09-22 07:22:31,15.60,15.60,15.60,99.90,900081,32,20295,-78
2020-09-22 07:23:06,15.60,15.60,15.60,99.90,901430,32,19955,-79
2020-09-22 07:23:37,15.70,15.70,15.70,99.90,902943,32,19966,-79
2020-09-22 07:24:07,15.70,15.70,15.70,99.90,903638,32,19955,-79
2020-09-22 07:24:38,15.80,15.80,15.80,99.90,902886,32,19982,-79
2020-09-22 07:25:09,15.70,15.70,15.70,99.90,902979,32,19999,-79
2020-09-22 07:25:39,15.70,15.70,15.70,99.90,903678,32,20585,-79
2020-09-22 07:26:10,15.70,15.70,15.70,99.90,903117,32,19967,-79
2020-09-22 07:26:40,15.80,15.80,15.80,99.90,903146,32,20307,-79
2020-09-22 07:27:11,15.80,15.80,15.80,99.90,903205,32,19994,-78
2020-09-22 07:27:42,15.80,15.80,15.80,99.90,902864,32,20000,-78
2020-09-22 07:28:12,15.80,15.80,15.80,99.90,903116,32,19990,-78
2020-09-22 07:28:43,15.80,15.80,15.80,99.90,902843,32,19943,-78
2020-09-22 07:29:13,15.90,15.90,15.90,99.90,903406,32,19972,-78
2020-09-22 07:29:44,15.90,15.90,15.90,99.90,903306,32,20015,-78
2020-09-22 07:30:14,15.90,15.90,15.90,99.90,903036,32,19983,-79
2020-09-22 07:30:45,16.00,16.00,16.00,99.90,903680,32,19964,-78
2020-09-22 07:31:16,16.00,16.00,16.00,99.90,902967,32,20282,-79
2020-09-22 07:31:46,16.00,16.00,16.00,99.90,904050,32,20055,-79
2020-09-22 07:32:17,16.10,16.10,16.10,99.90,903928,32,19943,-78
2020-09-22 07:32:47,16.10,16.10,16.10,99.90,903888,32,19999,-78
2020-09-22 07:33:18,16.00,16.00,16.00,99.90,902094,32,19959,-78
2020-09-22 07:33:48,16.10,16.10,16.10,99.90,903930,32,19952,-79
2020-09-22 07:34:19,16.10,16.10,16.10,99.90,901483,32,19971,-78
2020-09-22 07:34:49,16.10,16.10,16.10,99.90,900670,33,20324,-78
2020-09-22 07:35:20,16.20,16.20,16.20,99.90,900401,33,19955,-78
2020-09-22 07:35:51,16.20,16.20,16.20,99.90,901339,32,19939,-78
2020-09-22 07:36:21,16.20,16.20,16.20,99.90,901529,32,19985,-79
2020-09-22 07:36:52,16.30,16.30,16.30,99.90,901656,32,20288,-78
2020-09-22 07:37:22,16.30,16.30,16.30,99.90,900424,32,19968,-79
2020-09-22 07:37:53,16.40,16.40,16.40,99.90,900565,32,19979,-78
2020-09-22 07:38:23,16.30,16.30,16.30,99.90,900990,32,19963,-78
2020-09-22 07:38:54,16.40,16.40,16.40,99.90,900505,32,19967,-78
2020-09-22 07:39:25,16.40,16.40,16.40,99.90,903901,32,19989,-78
2020-09-22 07:39:55,16.40,16.40,16.40,99.90,904050,32,20358,-78
2020-09-22 07:40:26,16.30,16.30,16.30,99.90,903858,32,19947,-79
2020-09-22 07:40:56,16.30,16.30,16.30,99.90,904211,32,19951,-79
2020-09-22 07:41:27,16.40,16.40,16.40,99.90,904124,32,19952,-78
2020-09-22 07:41:57,16.40,16.40,16.40,99.90,903527,32,20283,-78
2020-09-22 07:42:28,16.50,16.50,16.50,99.90,904392,32,19986,-79
2020-09-22 07:42:59,16.50,16.50,16.50,99.90,903429,32,19973,-79
2020-09-22 07:43:29,16.50,16.50,16.50,99.90,902555,32,20290,-78
2020-09-22 07:44:00,16.60,16.60,16.60,99.90,904034,32,19954,-79
2020-09-22 07:44:31,16.60,16.60,16.60,99.90,903922,32,19955,-78
2020-09-22 07:45:02,16.60,16.60,16.60,99.90,903838,32,20323,-79
2020-09-22 07:45:32,16.60,16.60,16.60,99.90,903843,32,20013,-79
2020-09-22 07:46:03,16.60,16.60,16.60,99.90,903634,32,20001,-78
2020-09-22 07:46:33,16.70,16.70,16.70,99.90,904159,32,20315,-79
2020-09-22 07:47:04,16.70,16.70,16.70,99.90,903927,32,19981,-78
2020-09-22 07:47:34,16.70,16.70,16.70,99.90,903873,32,19946,-79
2020-09-22 07:48:05,16.70,16.70,16.70,99.90,903901,32,19991,-78
2020-09-22 07:48:36,16.70,16.70,16.70,99.90,900685,32,20429,-78
2020-09-22 07:49:07,16.70,16.70,16.70,99.90,900823,32,19947,-78
2020-09-22 07:49:37,16.80,16.80,16.80,99.90,900673,32,19981,-78
2020-09-22 07:50:08,16.80,16.80,16.80,99.90,900891,33,19967,-78
2020-09-22 07:50:38,16.80,16.80,16.80,99.90,900822,32,19982,-78
2020-09-22 07:51:09,16.80,16.80,16.80,99.90,900376,33,20019,-79
2020-09-22 07:51:39,16.90,16.90,16.90,99.90,900745,33,19955,-78
2020-09-22 07:52:10,16.90,16.90,16.90,99.90,900393,33,19952,-78
2020-09-22 07:52:41,16.90,16.90,16.90,99.90,900909,32,19963,-78
2020-09-22 07:53:11,16.90,16.90,16.90,99.90,898980,32,20230,-79
2020-09-22 07:53:42,16.90,16.90,16.90,99.90,900570,33,19959,-78
2020-09-22 07:54:13,16.90,16.90,16.90,99.90,899240,32,19994,-78
2020-09-22 07:54:43,17.00,17.00,17.00,99.90,899035,32,19955,-78
2020-09-22 07:55:14,17.00,17.00,17.00,99.90,901025,32,19964,-78
2020-09-22 07:55:44,17.00,17.00,17.00,99.90,901000,32,19966,-78
2020-09-22 07:56:15,17.00,17.00,17.00,99.90,900275,33,20505,-78
2020-09-22 07:56:45,17.10,17.10,17.10,99.90,900978,32,19959,-78
2020-09-22 07:57:16,17.10,17.10,17.10,99.90,900675,32,19955,-78
2020-09-22 07:57:47,17.10,17.10,17.10,99.90,900567,32,19998,-78
2020-09-22 07:58:17,17.10,17.10,17.10,99.90,900741,33,19940,-78
2020-09-22 07:58:48,17.10,17.10,17.10,99.90,900817,32,20356,-78
2020-09-22 07:59:20,17.10,17.10,17.10,99.90,901132,32,19954,-79
2020-09-22 07:59:50,17.10,17.10,17.10,99.90,900911,32,20029,-78
2020-09-22 08:00:21,17.20,17.20,17.20,99.90,900486,32,19989,-78
2020-09-22 08:00:51,17.20,17.20,17.20,99.90,903303,32,20298,-78
2020-09-22 08:01:22,17.30,17.30,17.30,99.90,903676,32,19969,-78
2020-09-22 08:01:53,17.30,17.30,17.30,99.90,903937,32,20295,-78
2020-09-22 08:02:23,17.30,17.30,17.30,99.90,904046,32,19965,-78
2020-09-22 08:02:54,17.40,17.40,17.40,99.90,903255,32,19998,-78
2020-09-22 08:03:24,17.40,17.40,17.40,99.90,902327,32,19962,-78
2020-09-22 08:03:55,17.40,17.40,17.40,99.90,903554,32,19978,-78
2020-09-22 08:04:25,17.50,17.50,17.50,99.90,903567,32,19977,-78
2020-09-22 08:04:56,17.50,17.50,17.50,99.90,903676,32,20012,-78
2020-09-22 08:05:27,17.50,17.50,17.50,99.90,904022,32,19973,-78
2020-09-22 08:05:57,17.50,17.50,17.50,99.90,904186,32,20061,-78
2020-09-22 08:06:28,17.50,17.50,17.50,99.90,903454,32,19982,-78
2020-09-22 08:06:58,17.50,17.50,17.50,99.90,903740,32,19962,-78
2020-09-22 08:07:29,17.60,17.60,17.60,99.90,904053,32,19998,-78
2020-09-22 08:08:00,17.60,17.60,17.60,99.90,903632,32,19955,-77
2020-09-22 08:08:30,17.60,17.60,17.60,99.90,904268,32,19959,-78
2020-09-22 08:09:01,17.60,17.60,17.60,99.90,903829,32,19963,-78
2020-09-22 08:09:31,17.60,17.60,17.60,99.90,903667,32,20303,-78
2020-09-22 08:10:02,17.60,17.60,17.60,99.90,904066,32,19963,-78
2020-09-22 08:10:33,17.60,17.60,17.60,99.90,903862,32,19982,-78
2020-09-22 08:11:03,17.60,17.60,17.60,99.90,903647,32,19988,-78
2020-09-22 08:11:34,17.70,17.70,17.70,99.90,904030,32,19958,-78
2020-09-22 08:12:05,17.70,17.70,17.70,99.90,903749,32,20034,-78
2020-09-22 08:12:35,17.70,17.70,17.70,99.90,904258,32,20004,-78
2020-09-22 08:13:06,17.70,17.70,17.70,99.90,903327,32,19955,-78
2020-09-22 08:13:36,17.70,17.70,17.70,99.90,901808,32,20416,-77
2020-09-22 08:14:07,17.70,17.70,17.70,99.90,904238,32,19970,-77
2020-09-22 08:14:38,17.70,17.70,17.70,99.90,903877,32,19986,-77
2020-09-22 08:15:08,17.70,17.70,17.70,99.90,904025,32,20290,-78
2020-09-22 08:15:39,17.70,17.70,17.70,99.90,903486,32,20254,-78
2020-09-22 08:16:10,17.80,17.80,17.80,99.90,903844,32,19977,-77
2020-09-22 08:16:41,17.80,17.80,17.80,99.90,904194,32,19958,-78
2020-09-22 08:17:12,17.80,17.80,17.80,99.90,903569,32,19993,-78
2020-09-22 08:17:43,17.80,17.80,17.80,99.90,904208,32,19962,-78
2020-09-22 08:18:14,17.80,17.80,17.80,99.90,903603,32,19984,-78
2020-09-22 08:18:44,17.90,17.90,17.90,99.90,903797,32,19959,-78
2020-09-22 08:19:15,17.80,17.80,17.80,99.90,904140,32,20010,-78
2020-09-22 08:19:45,17.90,17.90,17.90,99.90,903740,32,20308,-78
2020-09-22 08:20:16,17.90,17.90,17.90,99.90,903884,32,19970,-78
2020-09-22 08:20:46,17.90,17.90,17.90,99.90,904213,32,19991,-78
2020-09-22 08:21:17,17.90,17.90,17.90,99.90,903824,32,19970,-77
2020-09-22 08:21:48,17.90,17.90,17.90,99.90,904343,32,19955,-78
2020-09-22 08:22:18,18.00,18.00,18.00,99.90,903763,32,19955,-78
2020-09-22 08:22:49,18.00,18.00,18.00,99.90,903779,32,20017,-78
2020-09-22 08:23:19,18.00,18.00,18.00,99.90,903950,32,20038,-78
2020-09-22 08:23:50,18.00,18.00,18.00,99.90,902284,32,19946,-78
2020-09-22 08:24:20,18.00,18.00,18.00,99.90,904178,32,20014,-78
2020-09-22 08:24:51,18.00,18.00,18.00,99.90,904057,32,19958,-78
2020-09-22 08:25:24,18.10,18.10,18.10,99.90,903403,32,19976,-78
2020-09-22 08:25:54,18.10,18.10,18.10,99.90,903776,32,19947,-78
2020-09-22 08:26:25,18.10,18.10,18.10,99.90,903841,32,19954,-78
2020-09-22 08:26:55,18.20,18.20,18.20,99.90,903489,32,20173,-78
2020-09-22 08:27:26,18.20,18.20,18.20,99.90,904255,32,19990,-78
2020-09-22 08:27:57,18.20,18.20,18.20,99.90,903175,32,19962,-78
2020-09-22 08:28:27,18.20,18.20,18.20,99.90,904276,32,19989,-78
2020-09-22 08:28:58,18.20,18.20,18.20,99.90,899991,33,20325,-77
2020-09-22 08:29:28,18.30,18.30,18.30,99.90,900605,32,19952,-78
2020-09-22 08:29:59,18.20,18.20,18.20,99.90,900715,32,19990,-78
2020-09-22 08:30:29,18.30,18.30,18.30,99.90,900644,32,20249,-77
2020-09-22 08:31:00,18.30,18.30,18.30,99.90,904019,32,20049,-78
2020-09-22 08:31:31,18.30,18.30,18.30,99.90,904040,32,20264,-78
2020-09-22 08:32:01,18.40,18.40,18.40,99.90,903780,32,20064,-78
2020-09-22 08:32:32,18.40,18.40,18.40,99.90,903991,32,20333,-78
2020-09-22 08:33:02,18.40,18.40,18.40,99.90,903430,32,19989,-78
2020-09-22 08:33:33,18.40,18.40,18.40,99.90,902160,32,19992,-78
2020-09-22 08:34:04,18.40,18.40,18.40,99.90,902184,32,20009,-78
2020-09-22 08:34:34,18.50,18.50,18.50,99.90,903421,32,19973,-78
2020-09-22 08:35:05,18.50,18.50,18.50,99.90,904276,32,20277,-78
2020-09-22 08:35:36,18.50,18.50,18.50,99.90,903357,32,19981,-78
2020-09-22 08:36:06,18.50,18.50,18.50,99.90,903783,32,19981,-80
2020-09-22 08:36:37,18.50,18.50,18.50,99.90,903951,32,20014,-78
2020-09-22 08:37:07,18.50,18.50,18.50,99.90,903340,32,19970,-78
2020-09-22 08:37:38,18.50,18.50,18.50,99.90,901034,32,19963,-78
2020-09-22 08:38:08,18.60,18.60,18.60,99.90,900745,32,19962,-78
2020-09-22 08:38:42,18.60,18.60,18.60,99.90,900445,33,20026,-78
2020-09-22 08:39:12,18.60,18.60,18.60,99.90,901014,32,19952,-78
2020-09-22 08:39:44,18.60,18.60,18.60,99.90,900860,32,19951,-78
2020-09-22 08:40:14,18.60,18.60,18.60,99.90,900837,32,19963,-78
2020-09-22 08:40:45,18.60,18.60,18.60,99.90,901008,32,19956,-78
2020-09-22 08:41:15,18.60,18.60,18.60,99.90,900314,33,20368,-78
2020-09-22 08:41:46,18.70,18.70,18.70,99.90,901203,32,19958,-79
2020-09-22 08:42:18,18.60,18.60,18.60,99.90,900664,32,19970,-78
2020-09-22 08:42:48,18.60,18.60,18.60,99.90,903100,32,20007,-78
2020-09-22 08:43:19,18.70,18.70,18.70,99.90,903415,32,19951,-78
2020-09-22 08:43:49,18.70,18.70,18.70,99.90,902004,32,19971,-78
2020-09-22 08:44:20,18.70,18.70,18.70,99.90,904015,32,20245,-78
2020-09-22 08:44:51,18.80,18.80,18.80,99.90,903900,32,20340,-78
2020-09-22 08:45:21,18.80,18.80,18.80,99.90,903433,32,19998,-78
2020-09-22 08:45:52,18.80,18.80,18.80,99.90,904248,32,19959,-77
2020-09-22 08:46:22,18.80,18.80,18.80,99.90,903839,32,19962,-78
2020-09-22 08:46:53,18.80,18.80,18.80,99.90,903921,32,19954,-79
2020-09-22 08:47:23,18.80,18.80,18.80,99.90,904075,32,19958,-78
2020-09-22 08:47:54,18.90,18.90,18.90,99.90,903426,32,20358,-78
2020-09-22 08:48:24,18.90,18.90,18.90,99.90,904224,32,19954,-78
2020-09-22 08:48:55,18.90,18.90,18.90,99.90,903573,32,19952,-78
2020-09-22 08:49:26,18.90,18.90,18.90,99.90,903985,32,19959,-78
2020-09-22 08:49:56,19.00,19.00,19.00,99.90,904102,32,19982,-78
2020-09-22 08:50:27,19.00,19.00,19.00,99.90,903915,32,19969,-78
2020-09-22 08:50:58,19.00,19.00,19.00,99.90,903737,32,19939,-78
2020-09-22 08:51:29,19.00,19.00,19.00,99.90,903816,32,19943,-78
2020-09-22 08:52:01,19.10,19.10,19.10,99.90,903385,32,19966,-78
2020-09-22 08:52:31,19.10,19.10,19.10,99.90,904164,32,19948,-78
2020-09-22 08:53:02,19.10,19.10,19.10,99.90,903267,32,19946,-78
2020-09-22 08:53:33,19.10,19.10,19.10,99.90,901995,32,19991,-78
2020-09-22 08:54:03,19.20,19.20,19.20,99.90,904038,32,19942,-78
2020-09-22 08:54:34,19.20,19.20,19.20,99.90,903460,32,20272,-79
2020-09-22 08:55:04,19.20,19.20,19.20,99.90,903750,32,19946,-78
2020-09-22 08:55:35,19.10,19.10,19.10,99.90,903715,32,19969,-78
2020-09-22 08:56:05,19.20,19.20,19.20,99.90,901369,32,19970,-79
2020-09-22 08:56:36,19.20,19.20,19.20,99.90,902686,32,20057,-79
2020-09-22 08:57:06,19.10,19.10,19.10,99.90,903727,32,20321,-79
2020-09-22 08:57:37,19.10,19.10,19.10,99.90,903949,32,19992,-78
2020-09-22 08:58:08,19.10,19.10,19.10,99.90,903858,32,19985,-79
2020-09-22 08:58:38,19.10,19.10,19.10,99.90,903709,32,19971,-78
2020-09-22 08:59:09,19.10,19.10,19.10,99.90,904183,32,19955,-79
2020-09-22 08:59:39,19.20,19.20,19.20,99.90,903691,32,19985,-78
2020-09-22 09:00:10,19.20,19.20,19.20,99.90,903955,32,19983,-79
2020-09-22 09:00:41,19.20,19.20,19.20,99.90,903826,32,20263,-79
2020-09-22 09:01:11,19.30,19.30,19.30,99.90,903802,32,20014,-79
2020-09-22 09:01:42,19.30,19.30,19.30,99.90,903751,32,19962,-79
2020-09-22 09:02:12,19.30,19.30,19.30,99.90,903552,32,19955,-79
2020-09-22 09:02:43,19.30,19.30,19.30,99.90,904054,32,19983,-78
2020-09-22 09:03:13,19.30,19.30,19.30,99.90,903459,32,19962,-79
2020-09-22 09:03:44,19.30,19.30,19.30,99.90,901898,32,20288,-78
2020-09-22 09:04:15,19.30,19.30,19.30,99.90,903667,32,19947,-79
2020-09-22 09:04:45,19.30,19.30,19.30,99.90,903476,32,20316,-79
2020-09-22 09:05:16,19.30,19.30,19.30,99.90,903802,32,19973,-79
2020-09-22 09:05:46,19.30,19.30,19.30,99.90,904127,32,19955,-78
2020-09-22 09:06:17,19.40,19.40,19.40,99.90,903685,32,20015,-79
2020-09-22 09:06:47,19.30,19.30,19.30,99.90,903732,32,20021,-79
2020-09-22 09:07:18,19.30,19.30,19.30,99.90,903370,32,20275,-78
2020-09-22 09:07:49,19.40,19.40,19.40,99.90,903768,32,20013,-78
2020-09-22 09:08:19,19.40,19.40,19.40,99.90,903649,32,19981,-79
2020-09-22 09:08:50,19.50,19.50,19.50,99.90,903389,32,19969,-79
2020-09-22 09:09:20,19.50,19.50,19.50,99.90,904096,32,19971,-79
2020-09-22 09:09:51,19.60,19.60,19.60,99.90,903866,32,19973,-78
2020-09-22 09:10:21,19.60,19.60,19.60,99.90,903714,32,19966,-78
2020-09-22 09:10:52,19.60,19.60,19.60,99.90,903648,32,19997,-78
2020-09-22 09:11:23,19.60,19.60,19.60,99.90,903731,32,19990,-78
2020-09-22 09:11:53,19.70,19.70,19.70,99.90,903702,32,19967,-78
2020-09-22 09:12:24,19.80,19.80,19.80,99.90,903843,32,20181,-78
2020-09-22 09:12:54,19.70,19.70,19.70,99.90,903574,32,19962,-78
2020-09-22 09:13:25,19.80,19.80,19.80,99.90,903842,32,19951,-78
2020-09-22 09:13:55,19.80,19.80,19.80,99.90,901702,32,19997,-79
2020-09-22 09:14:26,19.80,19.80,19.80,99.90,903878,32,19951,-79
2020-09-22 09:14:57,19.80,19.80,19.80,99.90,903832,32,19955,-79
2020-09-22 09:15:27,19.80,19.80,19.80,99.90,902089,32,20375,-79
2020-09-22 09:15:59,19.80,19.80,19.80,99.90,903712,32,19959,-78
2020-09-22 09:16:29,19.90,19.90,19.90,99.90,903544,32,19984,-78
2020-09-22 09:17:00,19.90,19.90,19.90,99.90,903310,32,19970,-79
2020-09-22 09:17:30,19.90,19.90,19.90,99.90,904072,32,19995,-79
2020-09-22 09:18:01,20.00,20.00,20.00,99.90,903394,32,20350,-78
2020-09-22 09:18:32,20.00,20.00,20.00,99.90,904104,32,19968,-78
2020-09-22 09:19:02,20.00,20.00,20.00,99.90,903853,32,20003,-78
2020-09-22 09:19:33,19.90,19.90,19.90,99.90,903262,32,20022,-78
2020-09-22 09:20:03,19.90,19.90,19.90,99.90,903645,32,19943,-78
2020-09-22 09:20:34,19.90,19.90,19.90,99.90,903574,32,19978,-79
2020-09-22 09:21:04,19.90,19.90,19.90,99.90,903405,32,20324,-79
2020-09-22 09:21:35,19.90,19.90,19.90,99.90,903671,32,19982,-78
2020-09-22 09:22:05,19.90,19.90,19.90,99.90,903633,32,19993,-78
2020-09-22 09:22:36,19.90,19.90,19.90,99.90,903729,32,20303,-78
2020-09-22 09:23:07,19.90,19.90,19.90,99.90,903333,32,19947,-77
2020-09-22 09:23:41,19.90,19.90,19.90,99.90,903386,32,19970,-78
2020-09-22 09:24:12,19.90,19.90,19.90,99.90,902138,32,20350,-78
2020-09-22 09:24:42,19.90,19.90,19.90,99.90,902802,32,19971,-78
2020-09-22 09:25:13,19.90,19.90,19.90,99.90,898851,32,20009,-78
2020-09-22 09:25:44,19.90,19.90,19.90,99.90,901054,32,19951,-78
2020-09-22 09:26:14,19.90,19.90,19.90,99.90,900502,32,20366,-78
2020-09-22 09:26:45,19.90,19.90,19.90,99.90,901048,32,20329,-78
2020-09-22 09:27:16,19.90,19.90,19.90,99.90,900644,32,19978,-78
2020-09-22 09:27:46,19.90,19.90,19.90,99.90,900379,33,20017,-78
2020-09-22 09:28:17,19.90,19.90,19.90,99.90,900836,32,20268,-78
2020-09-22 09:28:47,20.00,20.00,20.00,99.90,900728,32,19982,-78
2020-09-22 09:29:18,20.00,20.00,20.00,99.90,900355,32,19967,-78
2020-09-22 09:29:48,20.00,20.00,20.00,99.90,900914,32,20311,-78
2020-09-22 09:30:19,20.00,20.00,20.00,99.90,900179,32,19979,-78
2020-09-22 09:30:49,20.00,20.00,20.00,99.90,900584,33,19959,-78
2020-09-22 09:31:20,20.10,20.10,20.10,99.90,901022,32,19963,-78
2020-09-22 09:31:51,20.10,20.10,20.10,99.90,901352,32,19992,-78
2020-09-22 09:32:21,20.20,20.20,20.20,99.90,900728,32,20015,-78
2020-09-22 09:32:52,20.10,20.10,20.10,99.90,900627,32,20009,-78
2020-09-22 09:33:22,20.20,20.20,20.20,99.90,900854,32,19959,-78
2020-09-22 09:33:53,20.20,20.20,20.20,99.90,900467,32,19974,-78
2020-09-22 09:34:24,20.30,20.30,20.30,99.90,898826,32,20228,-78
2020-09-22 09:34:54,20.30,20.30,20.30,99.90,900373,33,20058,-78
2020-09-22 09:35:25,20.30,20.30,20.30,99.90,900507,32,20031,-78
2020-09-22 09:35:55,20.40,20.40,20.40,99.90,900753,32,20002,-79
2020-09-22 09:36:26,20.30,20.30,20.30,99.90,900553,32,19994,-78
2020-09-22 09:36:56,20.20,20.20,20.20,99.90,902426,32,19958,-78
2020-09-22 09:37:27,20.20,20.20,20.20,99.90,904052,32,19962,-78
2020-09-22 09:37:58,20.30,20.30,20.30,99.90,903335,32,19997,-78
2020-09-22 09:38:29,20.30,20.30,20.30,99.90,903790,32,19975,-78
2020-09-22 09:38:59,20.40,20.40,20.40,99.90,903750,32,20014,-78
2020-09-22 09:39:30,20.40,20.40,20.40,99.90,903283,32,20301,-78
2020-09-22 09:40:00,20.50,20.50,20.50,99.90,904006,32,19955,-78
2020-09-22 09:40:31,20.60,20.60,20.60,99.90,903612,32,20285,-78
2020-09-22 09:41:01,20.50,20.50,20.50,99.90,903679,32,19960,-78
2020-09-22 09:41:32,20.60,20.60,20.60,99.90,903996,32,19963,-78
2020-09-22 09:42:03,20.60,20.60,20.60,99.90,903665,32,19963,-78
2020-09-22 09:42:33,20.60,20.60,20.60,99.90,904071,32,20356,-78
2020-09-22 09:43:04,20.70,20.70,20.70,99.90,903662,32,19943,-78
2020-09-22 09:43:34,20.70,20.70,20.70,99.90,903561,32,19955,-78
2020-09-22 09:44:05,20.80,20.80,20.80,99.90,902247,32,20356,-78
2020-09-22 09:44:36,20.80,20.80,20.80,99.90,903616,32,19954,-78
2020-09-22 09:45:06,20.80,20.80,20.80,99.90,903674,32,19947,-78
2020-09-22 09:45:37,20.80,20.80,20.80,99.90,903781,32,19998,-78
2020-09-22 09:46:07,20.80,20.80,20.80,99.90,903516,32,19969,-78
2020-09-22 09:46:38,20.90,20.90,20.90,99.90,903656,32,19939,-78
2020-09-22 09:47:08,20.90,20.90,20.90,99.90,903289,32,19974,-78
2020-09-22 09:47:39,20.90,20.90,20.90,99.90,903802,32,19968,-78
2020-09-22 09:48:10,20.90,20.90,20.90,99.90,903819,32,20279,-78
2020-09-22 09:48:40,20.90,20.90,20.90,99.90,903663,32,19970,-78
2020-09-22 09:49:11,20.90,20.90,20.90,99.90,903808,32,19985,-78
2020-09-22 09:49:41,20.80,20.80,20.80,99.90,903626,32,20038,-78
2020-09-22 09:50:12,20.90,20.90,20.90,99.90,900892,32,20006,-78
2020-09-22 09:50:42,21.00,21.00,21.00,99.90,900444,32,20253,-78
2020-09-22 09:51:13,21.00,21.00,21.00,99.90,899995,32,20078,-78
2020-09-22 09:51:44,21.10,21.10,21.10,99.90,900896,32,20350,-78
2020-09-22 09:52:14,21.10,21.10,21.10,99.90,899900,33,19967,-78
2020-09-22 09:52:45,21.20,21.20,21.20,99.90,900133,33,20324,-78
2020-09-22 09:53:15,21.10,21.10,21.10,99.90,900786,32,20030,-78
2020-09-22 09:53:46,21.10,21.10,21.10,99.90,900412,32,19971,-78
2020-09-22 09:54:16,21.10,21.10,21.10,99.90,898938,32,19947,-79
2020-09-22 09:54:47,21.10,21.10,21.10,99.90,900205,33,19951,-79
2020-09-22 09:55:18,21.10,21.10,21.10,99.90,899956,32,19963,-79
2020-09-22 09:55:48,21.00,21.00,21.00,99.90,900818,32,19944,-78
2020-09-22 09:56:19,20.90,20.90,20.90,99.90,900332,32,19955,-78
2020-09-22 09:56:49,21.00,21.00,21.00,99.90,900742,32,19956,-78
2020-09-22 09:57:20,21.10,21.10,21.10,99.90,900478,32,20366,-78
2020-09-22 09:57:51,21.20,21.20,21.20,99.90,900040,32,19963,-78
2020-09-22 09:58:21,21.30,21.30,21.30,99.90,900809,32,19963,-78
2020-09-22 09:58:52,21.30,21.30,21.30,99.90,900487,32,19993,-78
2020-09-22 09:59:23,21.40,21.40,21.40,99.90,900502,32,19996,-79
2020-09-22 09:59:53,21.30,21.30,21.30,99.90,900729,32,19962,-78
2020-09-22 10:00:24,21.40,21.40,21.40,99.90,900405,32,20287,-79
2020-09-22 10:00:54,21.50,21.50,21.50,99.90,900698,32,19943,-79
2020-09-22 10:01:25,21.50,21.50,21.50,99.90,900016,33,19959,-79
2020-09-22 10:01:56,21.50,21.50,21.50,99.90,900427,32,20647,-78
2020-09-22 10:02:26,21.40,21.40,21.40,99.90,900755,32,19952,-79
2020-09-22 10:02:57,21.40,21.40,21.40,99.90,899992,33,19956,-78
2020-09-22 10:03:27,21.50,21.50,21.50,99.90,900457,32,19989,-79
2020-09-22 10:03:58,21.40,21.40,21.40,99.90,899360,32,20007,-78
2020-09-22 10:04:28,21.40,21.40,21.40,99.90,900523,32,19970,-78
2020-09-22 10:04:59,21.40,21.40,21.40,99.90,900679,32,19991,-78
2020-09-22 10:05:30,21.40,21.40,21.40,99.90,900434,32,19954,-78
2020-09-22 10:06:00,21.50,21.50,21.50,99.90,900331,32,19978,-78
2020-09-22 10:06:31,21.50,21.50,21.50,99.90,900712,32,20316,-78
2020-09-22 10:07:02,21.50,21.50,21.50,99.90,900373,32,20291,-78
2020-09-22 10:07:33,21.50,21.50,21.50,99.90,900769,32,19975,-78
2020-09-22 10:08:03,21.50,21.50,21.50,99.90,900308,32,19987,-78
2020-09-22 10:08:34,21.50,21.50,21.50,99.90,900218,32,20425,-78
2020-09-22 10:09:04,21.50,21.50,21.50,99.90,900359,33,19948,-78
2020-09-22 10:09:35,21.50,21.50,21.50,99.90,900419,32,20314,-78
2020-09-22 10:10:05,21.50,21.50,21.50,99.90,900441,33,19995,-78
2020-09-22 10:10:36,21.50,21.50,21.50,99.90,900006,32,20005,-78
2020-09-22 10:11:08,21.50,21.50,21.50,99.90,900444,32,20331,-78
2020-09-22 10:11:38,21.40,21.40,21.40,99.90,900674,32,19948,-78
2020-09-22 10:12:09,21.40,21.40,21.40,99.90,900193,32,19963,-78
2020-09-22 10:12:39,21.40,21.40,21.40,99.90,900299,33,20161,-78
2020-09-22 10:13:10,21.50,21.50,21.50,99.90,900639,32,19990,-78
2020-09-22 10:13:40,21.60,21.60,21.60,99.90,899916,33,19977,-78
2020-09-22 10:14:11,21.60,21.60,21.60,99.90,895537,33,20289,-78
2020-09-22 10:14:42,21.70,21.70,21.70,99.90,896597,32,19963,-78
2020-09-22 10:15:12,21.70,21.70,21.70,99.90,897016,33,20123,-78
2020-09-22 10:15:43,21.70,21.70,21.70,99.90,897668,32,19955,-78
2020-09-22 10:16:13,21.80,21.80,21.80,99.90,900036,33,20264,-78
2020-09-22 10:16:44,21.90,21.90,21.90,99.90,900853,32,19956,-78
2020-09-22 10:17:14,21.90,21.90,21.90,99.90,902175,32,20034,-78
2020-09-22 10:17:45,22.00,22.00,22.00,99.90,903300,32,20001,-78
2020-09-22 10:18:16,22.10,22.10,22.10,99.90,903370,32,20001,-78
2020-09-22 10:18:46,22.10,22.10,22.10,99.90,903368,32,19950,-79
2020-09-22 10:19:17,22.10,22.10,22.10,99.90,903363,32,20098,-78
2020-09-22 10:19:47,22.10,22.10,22.10,99.90,903678,32,20057,-78
2020-09-22 10:20:18,22.10,22.10,22.10,99.90,903384,32,19959,-78
2020-09-22 10:20:48,22.10,22.10,22.10,99.90,903402,32,20279,-78
2020-09-22 10:21:19,22.10,22.10,22.10,99.90,902951,32,20078,-78
2020-09-22 10:21:50,22.20,22.20,22.20,99.90,903516,32,19958,-78
2020-09-22 10:22:20,22.20,22.20,22.20,99.90,903584,32,19970,-78
2020-09-22 10:22:51,22.20,22.20,22.20,99.90,902528,32,19981,-78
2020-09-22 10:23:21,22.20,22.20,22.20,99.90,901959,32,20415,-78
2020-09-22 10:23:52,22.30,22.30,22.30,99.90,903337,32,19971,-78
2020-09-22 10:24:23,22.20,22.20,22.20,99.90,901767,32,19985,-78
2020-09-22 10:24:53,22.20,22.20,22.20,99.90,903511,32,20032,-78
2020-09-22 10:25:24,22.10,22.10,22.10,99.90,901689,32,20284,-77
2020-09-22 10:25:54,22.10,22.10,22.10,99.90,903810,32,19962,-77
2020-09-22 10:26:25,22.20,22.20,22.20,99.90,903054,32,19955,-77
2020-09-22 10:26:55,22.30,22.30,22.30,99.90,903424,32,19947,-77
2020-09-22 10:27:26,22.30,22.30,22.30,99.90,903573,32,20305,-77
2020-09-22 10:27:57,22.30,22.30,22.30,99.90,903434,32,20000,-77
2020-09-22 10:28:27,22.40,22.40,22.40,99.90,903863,32,20331,-77
2020-09-22 10:28:58,22.40,22.40,22.40,99.90,903249,32,19974,-77
2020-09-22 10:29:28,22.40,22.40,22.40,99.90,903587,32,20318,-77
2020-09-22 10:30:01,22.50,22.50,22.50,99.90,903524,32,19955,-77
2020-09-22 10:30:32,22.50,22.50,22.50,99.90,903416,32,19959,-79
2020-09-22 10:31:02,22.50,22.50,22.50,99.90,903757,32,19967,-77
2020-09-22 10:31:33,22.60,22.60,22.60,99.90,903397,32,20037,-77
2020-09-22 10:32:03,22.60,22.60,22.60,99.90,903409,32,20014,-77
2020-09-22 10:32:34,22.60,22.60,22.60,99.90,903454,32,19981,-77
2020-09-22 10:33:05,22.70,22.70,22.70,99.90,903394,32,20007,-77
2020-09-22 10:33:35,22.60,22.60,22.60,99.90,903686,32,20001,-77
2020-09-22 10:34:06,22.50,22.50,22.50,99.90,903050,32,20002,-77
2020-09-22 10:34:37,22.50,22.50,22.50,99.90,901607,32,19972,-77
2020-09-22 10:35:07,22.60,22.60,22.60,99.90,903415,32,19959,-77
2020-09-22 10:35:38,22.60,22.60,22.60,99.90,903314,32,20320,-77
2020-09-22 10:36:09,22.50,22.50,22.50,99.90,903180,32,20127,-77
2020-09-22 10:36:40,22.40,22.40,22.40,99.90,903671,32,19966,-77
2020-09-22 10:37:11,22.40,22.40,22.40,99.90,903306,32,19973,-77
2020-09-22 10:37:41,22.50,22.50,22.50,99.90,903473,32,20041,-77
2020-09-22 10:38:12,22.50,22.50,22.50,99.90,903341,32,19958,-77
2020-09-22 10:38:43,22.50,22.50,22.50,99.90,903127,32,19998,-77
2020-09-22 10:39:13,22.50,22.50,22.50,99.90,903706,32,19985,-77
2020-09-22 10:39:44,22.40,22.40,22.40,99.90,903493,32,19951,-77
2020-09-22 10:40:14,22.50,22.50,22.50,99.90,903233,32,19968,-77
2020-09-22 10:40:45,22.50,22.50,22.50,99.90,903614,32,19958,-77
2020-09-22 10:41:16,22.50,22.50,22.50,99.90,902971,32,20000,-77
2020-09-22 10:41:46,22.50,22.50,22.50,99.90,903530,32,19983,-77
2020-09-22 10:42:17,22.60,22.60,22.60,99.90,902992,32,20030,-77
2020-09-22 10:42:47,22.50,22.50,22.50,99.90,903505,32,20232,-77
2020-09-22 10:43:18,22.50,22.50,22.50,99.90,903480,32,20003,-77
2020-09-22 10:43:48,22.50,22.50,22.50,99.90,903367,32,20222,-77
2020-09-22 10:44:19,22.40,22.40,22.40,99.90,899883,32,19974,-77
2020-09-22 10:44:50,22.50,22.50,22.50,99.90,900104,33,19981,-77
2020-09-22 10:45:21,22.50,22.50,22.50,99.90,900306,32,20375,-77
2020-09-22 10:45:52,22.40,22.40,22.40,99.90,900380,33,20407,-78
2020-09-22 10:46:23,22.30,22.30,22.30,99.90,899995,33,20326,-79
2020-09-22 10:46:53,22.40,22.40,22.40,99.90,900796,32,19947,-80
2020-09-22 10:47:24,22.40,22.40,22.40,99.90,900151,33,19978,-78
2020-09-22 10:47:55,22.50,22.50,22.50,99.90,900230,32,20278,-77
2020-09-22 10:48:25,22.60,22.60,22.60,99.90,900638,32,19944,-77
2020-09-22 10:48:56,22.60,22.60,22.60,99.90,900328,32,19951,-80
2020-09-22 10:49:26,22.60,22.60,22.60,99.90,900146,33,19955,-80
2020-09-22 10:49:57,22.60,22.60,22.60,99.90,900392,32,19967,-79
2020-09-22 10:50:28,22.70,22.70,22.70,99.90,900312,32,20019,-77
2020-09-22 10:50:58,22.80,22.80,22.80,99.90,900596,32,19959,-77
2020-09-22 10:51:29,22.80,22.80,22.80,99.90,900266,32,19972,-79
2020-09-22 10:51:59,22.90,22.90,22.90,99.90,900362,32,20330,-79
2020-09-22 10:52:30,22.90,22.90,22.90,99.90,900834,32,19951,-79
2020-09-22 10:53:00,23.00,23.00,23.00,99.90,900101,32,19967,-79
2020-09-22 10:53:31,23.00,23.00,23.00,99.90,900745,32,19975,-79
2020-09-22 10:54:02,23.10,23.10,23.10,99.90,900024,32,19947,-79
2020-09-22 10:54:32,23.10,23.10,23.10,99.90,898682,32,19999,-79
2020-09-22 10:55:03,23.10,23.10,23.10,99.90,900742,33,19961,-77
2020-09-22 10:55:33,23.10,23.10,23.10,99.90,900340,32,20042,-79
2020-09-22 10:56:04,23.20,23.20,23.20,99.90,900686,33,20324,-77
2020-09-22 10:56:34,23.20,23.20,23.20,99.90,899945,33,20010,-76
2020-09-22 10:57:05,23.20,23.20,23.20,99.90,900367,33,19967,-77
2020-09-22 10:57:36,23.30,23.30,23.30,99.90,900358,32,19993,-79
2020-09-22 10:58:06,23.20,23.20,23.20,99.90,899952,33,19997,-77
2020-09-22 10:58:37,23.30,23.30,23.30,99.90,900672,33,20022,-77
2020-09-22 10:59:08,23.40,23.40,23.40,99.90,900444,33,19955,-77
2020-09-22 10:59:38,23.40,23.40,23.40,99.90,899910,33,20329,-77
2020-09-22 11:00:09,23.50,23.50,23.50,99.90,900772,33,19963,-77
2020-09-22 11:00:40,23.50,23.50,23.50,99.90,900377,33,19963,-77
2020-09-22 11:01:10,23.50,23.50,23.50,99.90,900552,33,19963,-79
2020-09-22 11:01:41,23.60,23.60,23.60,99.90,900588,33,20515,-79
2020-09-22 11:02:11,23.50,23.50,23.50,99.90,900411,33,20010,-78
2020-09-22 11:02:42,23.50,23.50,23.50,99.90,900258,33,19951,-79
2020-09-22 11:03:13,23.60,23.60,23.60,99.90,900248,33,19970,-79
2020-09-22 11:03:43,23.60,23.60,23.60,99.90,900391,33,19971,-78
2020-09-22 11:04:14,23.70,23.70,23.70,99.90,900477,33,20260,-79
2020-09-22 11:04:44,23.60,23.60,23.60,99.90,898376,33,19947,-79
2020-09-22 11:05:15,23.60,23.60,23.60,99.90,900665,33,19969,-79
2020-09-22 11:05:45,23.70,23.70,23.70,99.90,900294,33,20280,-79
2020-09-22 11:06:16,23.70,23.70,23.70,99.90,899930,33,19982,-79
2020-09-22 11:06:47,23.70,23.70,23.70,99.90,901102,32,19999,-79
2020-09-22 11:07:17,23.70,23.70,23.70,99.90,900841,32,20350,-79
2020-09-22 11:07:51,23.60,23.60,23.60,99.90,900897,33,19977,-79
2020-09-22 11:08:21,23.60,23.60,23.60,99.90,901242,32,20654,-79
2020-09-22 11:08:52,23.60,23.60,23.60,99.90,900619,33,19972,-79
2020-09-22 11:09:22,23.70,23.70,23.70,99.90,900874,32,19952,-78
2020-09-22 11:09:53,23.70,23.70,23.70,99.90,901008,32,19956,-79
2020-09-22 11:10:24,23.70,23.70,23.70,99.90,900702,33,20043,-79
2020-09-22 11:10:54,23.60,23.60,23.60,99.90,901214,32,19955,-79
2020-09-22 11:11:25,23.70,23.70,23.70,99.90,900964,32,19940,-77
2020-09-22 11:11:55,23.70,23.70,23.70,99.90,901180,32,19967,-79
2020-09-22 11:12:26,23.70,23.70,23.70,99.90,900725,33,19947,-79
2020-09-22 11:12:57,23.60,23.60,23.60,99.90,900848,32,19960,-79
2020-09-22 11:13:29,23.60,23.60,23.60,99.90,901425,32,19975,-79
2020-09-22 11:13:59,23.60,23.60,23.60,99.90,900768,32,19955,-79
2020-09-22 11:14:30,23.70,23.70,23.70,99.90,899080,32,20002,-79
2020-09-22 11:15:00,23.70,23.70,23.70,99.90,901214,32,19959,-79
2020-09-22 11:15:31,23.70,23.70,23.70,99.90,899154,32,20543,-79
2020-09-22 11:16:02,23.80,23.80,23.80,99.90,901136,32,19962,-79
2020-09-22 11:16:32,24.00,24.00,24.00,99.90,900703,32,19998,-79
2020-09-22 11:17:03,24.00,24.00,24.00,99.90,900847,32,19963,-78
2020-09-22 11:17:33,24.00,24.00,24.00,99.90,902950,32,19973,-77
2020-09-22 11:18:04,23.90,23.90,23.90,99.90,903659,32,20326,-77
2020-09-22 11:18:35,23.90,23.90,23.90,99.90,904051,32,19973,-77
2020-09-22 11:19:05,23.90,23.90,23.90,99.90,903876,32,19969,-77
2020-09-22 11:19:36,24.00,24.00,24.00,99.90,900423,32,20382,-77
2020-09-22 11:20:06,24.00,24.00,24.00,99.90,900159,32,19956,-79
2020-09-22 11:20:37,24.00,24.00,24.00,99.90,897562,33,19955,-77
2020-09-22 11:21:08,24.00,24.00,24.00,99.90,897715,32,20007,-77
2020-09-22 11:21:38,23.90,23.90,23.90,99.90,901266,32,20264,-77
2020-09-22 11:22:09,23.90,23.90,23.90,99.90,900646,33,19958,-79
2020-09-22 11:22:39,23.90,23.90,23.90,99.90,901227,32,19951,-77
2020-09-22 11:23:10,23.90,23.90,23.90,99.90,900839,32,19959,-78
2020-09-22 11:23:41,24.00,24.00,24.00,99.90,900839,32,20015,-77
2020-09-22 11:24:11,24.00,24.00,24.00,99.90,901163,32,19998,-79
2020-09-22 11:24:42,24.00,24.00,24.00,99.90,899047,32,19944,-79
2020-09-22 11:25:12,23.90,23.90,23.90,99.90,900837,33,20006,-77
2020-09-22 11:25:43,23.90,23.90,23.90,99.90,899464,32,19939,-77
2020-09-22 11:26:14,23.90,23.90,23.90,99.90,900897,32,20343,-78
2020-09-22 11:26:44,23.90,23.90,23.90,99.90,902650,32,19953,-77
2020-09-22 11:27:15,23.90,23.90,23.90,99.90,900868,32,19963,-77
2020-09-22 11:27:46,24.00,24.00,24.00,99.90,900840,32,19993,-77
2020-09-22 11:28:17,24.00,24.00,24.00,99.90,901077,32,19996,-77
2020-09-22 11:28:47,23.90,23.90,23.90,99.90,900977,32,19958,-77
2020-09-22 11:29:18,24.00,24.00,24.00,99.90,901197,32,20004,-77
2020-09-22 11:29:49,24.00,24.00,24.00,99.90,897595,33,19990,-77
2020-09-22 11:30:19,24.00,24.00,24.00,99.90,897153,33,20006,-77
2020-09-22 11:30:50,24.10,24.10,24.10,99.90,897649,33,19979,-78
2020-09-22 11:31:20,24.20,24.20,24.20,99.90,897423,32,19968,-77
2020-09-22 11:31:51,24.20,24.20,24.20,99.90,900900,32,19985,-77
2020-09-22 11:32:21,24.20,24.20,24.20,99.90,900853,32,19966,-78
2020-09-22 11:32:52,24.20,24.20,24.20,99.90,900651,33,20279,-77
2020-09-22 11:33:23,24.00,24.00,24.00,99.90,901250,32,19982,-77
2020-09-22 11:33:53,24.10,24.10,24.10,99.90,900946,32,20301,-78
2020-09-22 11:34:24,24.10,24.10,24.10,99.90,900538,32,20003,-79
2020-09-22 11:34:54,24.20,24.20,24.20,99.90,901296,32,19956,-77
2020-09-22 11:35:25,24.20,24.20,24.20,99.90,898666,32,19974,-77
2020-09-22 11:35:55,24.20,24.20,24.20,99.90,901184,32,19954,-77
2020-09-22 11:36:27,24.10,24.10,24.10,99.90,900556,32,19989,-79
2020-09-22 11:36:58,24.20,24.20,24.20,99.90,900745,32,19967,-77
2020-09-22 11:37:28,24.20,24.20,24.20,99.90,901198,32,20385,-77
2020-09-22 11:37:59,24.20,24.20,24.20,99.90,900397,33,20003,-77
2020-09-22 11:38:29,24.30,24.30,24.30,99.90,900715,33,19967,-77
2020-09-22 11:39:00,24.40,24.40,24.40,99.90,900617,32,19983,-77
2020-09-22 11:39:31,24.40,24.40,24.40,99.90,900788,32,20304,-76
2020-09-22 11:40:02,24.40,24.40,24.40,99.90,901188,32,19960,-77
2020-09-22 11:40:33,24.40,24.40,24.40,99.90,900765,32,19971,-77
2020-09-22 11:41:04,24.40,24.40,24.40,99.90,900868,32,20383,-77
2020-09-22 11:41:35,24.50,24.50,24.50,99.90,900835,32,19956,-77
2020-09-22 11:42:05,24.50,24.50,24.50,99.90,900581,32,20454,-78
2020-09-22 11:42:37,24.60,24.60,24.60,99.90,901280,32,20314,-78
2020-09-22 11:43:08,24.70,24.70,24.70,99.90,901217,32,19966,-79
2020-09-22 11:43:39,24.60,24.60,24.60,99.90,900897,32,19970,-77
2020-09-22 11:44:09,24.70,24.70,24.70,99.90,901135,32,19954,-77
2020-09-22 11:44:40,24.70,24.70,24.70,99.90,898927,32,19970,-79
2020-09-22 11:45:10,24.80,24.80,24.80,99.90,900874,32,20191,-79
2020-09-22 11:45:41,24.60,24.60,24.60,99.90,900901,33,19944,-79
2020-09-22 11:46:12,24.60,24.60,24.60,99.90,900465,32,19943,-79
2020-09-22 11:46:42,24.50,24.50,24.50,99.90,901338,32,19985,-77
2020-09-22 11:47:13,24.40,24.40,24.40,99.90,901478,32,19974,-77
2020-09-22 11:47:43,24.40,24.40,24.40,99.90,904017,32,19963,-79
2020-09-22 11:48:14,24.30,24.30,24.30,99.90,904154,32,20303,-79
2020-09-22 11:48:44,24.20,24.20,24.20,99.90,904025,32,19986,-78
2020-09-22 11:49:15,24.10,24.10,24.10,99.90,904104,32,19974,-79
2020-09-22 11:49:46,24.00,24.00,24.00,99.90,904234,32,19943,-79
2020-09-22 11:50:16,24.00,24.00,24.00,99.90,903440,32,19996,-79
2020-09-22 11:50:47,23.90,23.90,23.90,99.90,904457,32,19951,-79
2020-09-22 11:51:18,23.90,23.90,23.90,99.90,903406,32,20028,-79
2020-09-22 11:51:49,23.70,23.70,23.70,99.90,904212,32,20371,-77
2020-09-22 11:52:19,23.70,23.70,23.70,99.90,904052,32,19969,-79
2020-09-22 11:52:50,23.60,23.60,23.60,99.90,904107,32,19951,-79
2020-09-22 11:53:20,23.60,23.60,23.60,99.90,904134,32,19967,-79
2020-09-22 11:53:51,23.60,23.60,23.60,99.90,904052,32,19965,-79
2020-09-22 11:54:21,23.60,23.60,23.60,99.90,903361,32,19973,-79
2020-09-22 11:54:52,23.50,23.50,23.50,99.90,902529,32,20272,-78
2020-09-22 11:55:23,23.50,23.50,23.50,99.90,903944,32,19993,-78
2020-09-22 11:55:53,23.50,23.50,23.50,99.90,904153,32,19967,-79
2020-09-22 11:56:24,23.40,23.40,23.40,99.90,903905,32,20001,-79
2020-09-22 11:56:55,23.30,23.30,23.30,99.90,903894,32,19959,-78
2020-09-22 11:57:25,23.40,23.40,23.40,99.90,904318,32,19970,-78
2020-09-22 11:57:56,23.50,23.50,23.50,99.90,903334,32,20295,-78
2020-09-22 11:58:26,23.60,23.60,23.60,99.90,903851,32,20655,-78
2020-09-22 11:58:57,23.70,23.70,23.70,99.90,904112,32,19951,-79
2020-09-22 11:59:27,23.70,23.70,23.70,99.90,903545,32,19982,-78
2020-09-22 11:59:58,23.80,23.80,23.80,99.90,903962,32,20234,-78
2020-09-22 12:00:29,23.70,23.70,23.70,99.90,864005,32,1314471,-78
2020-09-22 12:01:00,23.60,23.60,23.60,99.90,904045,32,20005,-78
2020-09-22 12:01:34,23.60,23.60,23.60,99.90,904184,32,20008,-78
2020-09-22 12:02:04,23.70,23.70,23.70,99.90,903805,32,19962,-78
2020-09-22 12:02:38,23.70,23.70,23.70,99.90,903856,32,19951,-78
2020-09-22 12:03:09,23.80,23.80,23.80,99.90,903926,32,19950,-78
2020-09-22 12:03:39,23.90,23.90,23.90,99.90,903890,32,19959,-78
2020-09-22 12:04:10,24.00,24.00,24.00,99.90,903611,32,20543,-78
2020-09-22 12:04:41,24.10,24.10,24.10,99.90,902327,32,20301,-78
2020-09-22 12:05:12,24.10,24.10,24.10,99.90,903811,32,19998,-78
2020-09-22 12:05:43,24.20,24.20,24.20,99.90,902178,32,19982,-79
2020-09-22 12:06:13,24.30,24.30,24.30,99.90,900507,32,19949,-79
2020-09-22 12:06:44,24.20,24.20,24.20,99.90,900119,33,20006,-78
2020-09-22 12:07:15,24.00,24.00,24.00,99.90,900756,32,19973,-78
2020-09-22 12:07:46,23.90,23.90,23.90,99.90,900632,32,19958,-79
2020-09-22 12:08:17,24.00,24.00,24.00,99.90,903426,32,19992,-78
2020-09-22 12:08:47,24.20,24.20,24.20,99.90,904329,32,19958,-78
2020-09-22 12:09:18,24.30,24.30,24.30,99.90,903359,32,19955,-78
2020-09-22 12:09:48,24.30,24.30,24.30,99.90,903986,32,20260,-78
2020-09-22 12:10:19,24.20,24.20,24.20,99.90,903756,32,19989,-78
2020-09-22 12:10:50,24.30,24.30,24.30,99.90,900147,33,19958,-78
2020-09-22 12:11:20,24.20,24.20,24.20,99.90,900787,32,20296,-79
2020-09-22 12:11:51,24.10,24.10,24.10,99.90,900274,33,20296,-78
2020-09-22 12:12:21,24.10,24.10,24.10,99.90,900351,32,19991,-79
2020-09-22 12:12:52,24.30,24.30,24.30,99.90,904028,32,20041,-79
2020-09-22 12:13:22,24.60,24.60,24.60,99.90,903744,32,20291,-79
2020-09-22 12:13:53,24.60,24.60,24.60,99.90,903915,32,19986,-79
2020-09-22 12:14:24,24.60,24.60,24.60,99.90,903697,32,19942,-79
2020-09-22 12:14:54,24.50,24.50,24.50,99.90,901956,32,19963,-78
2020-09-22 12:15:25,24.40,24.40,24.40,99.90,904245,32,20363,-79
2020-09-22 12:15:55,24.70,24.70,24.70,99.90,903797,32,20018,-79
2020-09-22 12:16:26,25.00,25.00,25.00,99.90,903870,32,19954,-78
2020-09-22 12:16:57,25.20,25.20,25.20,99.90,903850,32,19966,-78
2020-09-22 12:17:28,25.20,25.20,25.20,99.90,903408,32,19999,-79
2020-09-22 12:17:58,25.40,25.40,25.40,99.90,904082,32,20005,-79
2020-09-22 12:18:29,25.70,25.70,25.70,99.90,903775,32,20216,-79
2020-09-22 12:18:59,25.90,25.90,25.90,99.90,903669,32,20566,-79
2020-09-22 12:19:30,26.00,26.00,26.00,99.90,904098,32,19943,-79
2020-09-22 12:20:01,26.00,26.00,26.00,99.90,903457,32,19955,-79
2020-09-22 12:20:31,25.60,25.60,25.60,99.90,904303,32,20365,-79
2020-09-22 12:21:02,25.60,25.60,25.60,99.90,903420,32,19951,-79
2020-09-22 12:21:32,25.60,25.60,25.60,99.90,903966,32,19978,-79
2020-09-22 12:22:03,25.80,25.80,25.80,99.90,903780,32,20352,-79
2020-09-22 12:22:33,25.80,25.80,25.80,99.90,903535,32,20013,-79
2020-09-22 12:23:04,26.00,26.00,26.00,99.90,904209,32,19947,-79
2020-09-22 12:23:35,26.10,26.10,26.10,99.90,903699,32,19947,-79
2020-09-22 12:24:05,26.30,26.30,26.30,99.90,901189,32,19983,-79
2020-09-22 12:24:36,26.50,26.50,26.50,99.90,900831,32,19944,-79
2020-09-22 12:25:06,26.60,26.60,26.60,99.90,898623,33,19967,-80
2020-09-22 12:25:37,26.70,26.70,26.70,99.90,901085,32,19977,-79
2020-09-22 12:26:07,26.80,26.80,26.80,99.90,900851,32,19943,-79
2020-09-22 12:26:38,26.90,26.90,26.90,99.90,900666,32,19959,-79
2020-09-22 12:27:09,27.10,27.10,27.10,99.90,901166,32,20338,-79
2020-09-22 12:27:39,27.00,27.00,27.00,99.90,900647,32,19965,-79
2020-09-22 12:28:10,27.10,27.10,27.10,99.90,900652,33,19959,-79
2020-09-22 12:28:40,27.20,27.20,27.20,99.90,900831,32,19963,-80
2020-09-22 12:29:11,27.10,27.10,27.10,99.90,900748,32,19967,-79
2020-09-22 12:29:41,27.40,27.40,27.40,99.90,901204,32,19997,-79
2020-09-22 12:30:12,27.60,27.60,27.60,99.90,900479,32,20344,-79
2020-09-22 12:30:43,27.60,27.60,27.60,99.90,900505,33,20071,-79
2020-09-22 12:31:13,27.70,27.70,27.70,99.90,900678,32,19999,-79
2020-09-22 12:31:47,27.10,27.10,27.10,99.90,900377,33,20017,-80
2020-09-22 12:32:18,26.90,26.90,26.90,99.90,900422,32,19994,-79
2020-09-22 12:32:48,26.50,26.50,26.50,99.90,902483,32,19951,-80
2020-09-22 12:33:19,26.40,26.40,26.40,99.90,900558,32,20013,-80
2020-09-22 12:33:49,26.50,26.50,26.50,99.90,901192,32,19982,-79
2020-09-22 12:34:20,26.50,26.50,26.50,99.90,900616,32,19951,-79
2020-09-22 12:34:51,26.40,26.40,26.40,99.90,900668,32,19975,-79
2020-09-22 12:35:21,26.20,26.20,26.20,99.90,899199,32,19951,-79
2020-09-22 12:35:53,26.50,26.50,26.50,99.90,900852,32,19994,-79
2020-09-22 12:36:24,26.60,26.60,26.60,99.90,900445,33,20030,-79
2020-09-22 12:36:57,26.80,26.80,26.80,99.90,900661,33,20355,-79
2020-09-22 12:37:28,27.00,27.00,27.00,99.90,900386,33,19986,-80
2020-09-22 12:37:58,27.20,27.20,27.20,99.90,900730,32,19994,-79
2020-09-22 12:38:29,27.20,27.20,27.20,99.90,901073,32,19998,-79
2020-09-22 12:38:59,27.30,27.30,27.30,99.90,900282,33,20296,-79
2020-09-22 12:39:30,27.40,27.40,27.40,99.90,900688,33,19955,-77
2020-09-22 12:40:04,27.70,27.70,27.70,99.90,900652,32,19960,-77
2020-09-22 12:40:35,27.80,27.80,27.80,99.90,900202,33,20314,-77
2020-09-22 12:41:05,27.90,27.90,27.90,99.90,901149,32,19999,-77
2020-09-22 12:41:36,28.00,28.00,28.00,99.90,900504,32,20317,-77
2020-09-22 12:42:07,28.30,28.30,28.30,99.90,900771,32,19990,-77
2020-09-22 12:42:37,28.20,28.20,28.20,99.90,900880,32,19969,-77
2020-09-22 12:43:08,28.00,28.00,28.00,99.90,900707,32,20026,-77
2020-09-22 12:43:38,28.00,28.00,28.00,99.90,900502,33,20276,-77
2020-09-22 12:44:09,28.10,28.10,28.10,99.90,900827,32,19947,-77
2020-09-22 12:44:40,28.00,28.00,28.00,99.90,900549,32,19959,-77
2020-09-22 12:45:10,27.30,27.30,27.30,99.90,899401,32,20280,-77
2020-09-22 12:45:41,27.30,27.30,27.30,99.90,901260,32,19959,-77
2020-09-22 12:46:11,27.10,27.10,27.10,99.90,904093,32,20113,-77
2020-09-22 12:46:43,27.30,27.30,27.30,99.90,903935,32,20023,-77
2020-09-22 12:47:14,27.50,27.50,27.50,99.90,903701,32,19966,-77
2020-09-22 12:47:44,27.60,27.60,27.60,99.90,904282,32,19971,-80
2020-09-22 12:48:15,27.20,27.20,27.20,99.90,903547,32,20245,-77
2020-09-22 12:48:45,27.10,27.10,27.10,99.90,903867,32,20127,-77
2020-09-22 12:49:17,27.30,27.30,27.30,99.90,903906,32,19985,-79
2020-09-22 12:49:48,27.30,27.30,27.30,99.90,903555,32,19966,-77
2020-09-22 12:50:18,27.40,27.40,27.40,99.90,903999,32,20439,-77
2020-09-22 12:50:49,27.40,27.40,27.40,99.90,903655,32,20309,-79
2020-09-22 12:51:19,27.50,27.50,27.50,99.90,903282,32,19959,-79
2020-09-22 12:51:50,27.60,27.60,27.60,99.90,904205,32,20395,-79
2020-09-22 12:52:21,27.70,27.70,27.70,99.90,903662,32,19943,-79
2020-09-22 12:52:51,27.90,27.90,27.90,99.90,903670,32,19963,-79
2020-09-22 12:53:22,28.00,28.00,28.00,99.90,903605,32,19979,-79
2020-09-22 12:53:52,28.10,28.10,28.10,99.90,903461,32,20005,-79
2020-09-22 12:54:23,28.20,28.20,28.20,99.90,903632,32,20087,-79
2020-09-22 12:54:53,28.30,28.30,28.30,99.90,903665,32,19969,-78
2020-09-22 12:55:24,28.40,28.40,28.40,99.90,901929,32,20651,-79
2020-09-22 12:55:55,28.30,28.30,28.30,99.90,904116,32,19998,-79
2020-09-22 12:56:25,28.30,28.30,28.30,99.90,903882,32,20354,-79
2020-09-22 12:56:56,28.40,28.40,28.40,99.90,904160,32,19955,-79
2020-09-22 12:57:26,28.50,28.50,28.50,99.90,903916,32,19951,-78
2020-09-22 12:57:57,28.50,28.50,28.50,99.90,903268,32,20025,-79
2020-09-22 12:58:28,28.30,28.30,28.30,99.90,904228,32,19993,-79
2020-09-22 12:58:58,28.20,28.20,28.20,99.90,903779,32,19992,-78
2020-09-22 12:59:29,28.00,28.00,28.00,99.90,903993,32,20003,-79
2020-09-22 13:00:18,27.90,27.90,27.90,99.90,903811,32,19943,-78
2020-09-22 13:01:07,27.90,27.90,27.90,99.90,903549,32,20324,-79
2020-09-22 13:01:56,27.60,27.60,27.60,99.90,904058,32,19951,-78
2020-09-22 13:02:45,27.50,27.50,27.50,99.90,903277,32,20077,-78
2020-09-22 13:03:34,27.60,27.60,27.60,99.90,903974,32,19947,-79
2020-09-22 13:04:15,27.50,27.50,27.50,99.90,903332,32,20280,-79
2020-09-22 13:04:49,27.30,27.30,27.30,99.90,903419,32,20357,-79
2020-09-22 13:05:20,27.20,27.20,27.20,99.90,901595,32,19947,-79
2020-09-22 13:06:01,27.20,27.20,27.20,99.90,903855,32,19955,-79
2020-09-22 13:06:43,27.10,27.10,27.10,99.90,903747,32,20300,-79
2020-09-22 13:07:27,26.90,26.90,26.90,99.90,903609,32,19955,-79
2020-09-22 13:08:02,26.60,26.60,26.60,99.90,904093,32,19961,-79
2020-09-22 13:08:32,26.50,26.50,26.50,99.90,903299,32,19955,-79
2020-09-22 13:09:25,26.50,26.50,26.50,99.90,903689,32,19969,-79
2020-09-22 13:10:11,26.50,26.50,26.50,99.90,903620,32,19995,-79
2020-09-22 13:10:46,26.40,26.40,26.40,99.90,903363,32,19946,-79
2020-09-22 13:11:20,26.30,26.30,26.30,99.90,903365,32,19982,-78
2020-09-22 13:11:52,26.30,26.30,26.30,99.90,903526,32,20288,-79
2020-09-22 13:12:23,26.30,26.30,26.30,99.90,904006,32,20339,-79
2020-09-22 13:12:53,26.10,26.10,26.10,99.90,903729,32,19989,-79
2020-09-22 13:13:43,25.80,25.80,25.80,99.90,904033,32,20324,-79
2020-09-22 13:14:32,25.60,25.60,25.60,99.90,903619,32,20321,-79
2020-09-22 13:15:32,25.70,25.70,25.70,99.90,903292,32,19955,-78
2020-09-22 13:16:03,25.70,25.70,25.70,99.90,893537,33,19990,-79
2020-09-22 13:16:33,25.60,25.60,25.60,99.90,895850,32,20373,-79
2020-09-22 13:17:04,25.50,25.50,25.50,99.90,903645,32,19939,-79
2020-09-22 13:17:42,25.40,25.40,25.40,99.90,901598,32,20666,-79
2020-09-22 13:18:32,25.40,25.40,25.40,99.90,900552,32,19991,-79
2020-09-22 13:19:32,25.50,25.50,25.50,99.90,900835,32,19951,-79
2020-09-22 13:20:22,25.50,25.50,25.50,99.90,900737,33,19963,-79
2020-09-22 13:20:55,25.60,25.60,25.60,99.90,900668,32,20260,-79
2020-09-22 13:21:39,25.50,25.50,25.50,99.90,900064,33,19996,-78
2020-09-22 13:22:16,25.50,25.50,25.50,99.90,900797,32,19983,-79
2020-09-22 13:23:01,25.50,25.50,25.50,99.90,900232,33,19939,-79
2020-09-22 13:23:32,25.50,25.50,25.50,99.90,901048,32,19953,-79
2020-09-22 13:24:09,25.40,25.40,25.40,99.90,900092,33,19947,-79
2020-09-22 13:24:49,25.30,25.30,25.30,99.90,900227,33,19974,-79
2020-09-22 13:25:31,25.40,25.40,25.40,99.90,898606,32,20264,-79
2020-09-22 13:26:02,25.40,25.40,25.40,99.90,900774,32,19954,-79
2020-09-22 13:26:41,25.50,25.50,25.50,99.90,902304,32,19968,-79
2020-09-22 13:27:15,25.60,25.60,25.60,99.90,903386,32,20790,-79
2020-09-22 13:27:46,25.60,25.60,25.60,99.90,903623,32,19943,-79
2020-09-22 13:28:33,25.60,25.60,25.60,99.90,903323,32,19981,-79
2020-09-22 13:29:04,25.60,25.60,25.60,99.90,903547,32,19985,-79
2020-09-22 13:29:57,25.70,25.70,25.70,99.90,903160,32,20374,-79
2020-09-22 13:31:00,25.70,25.70,25.70,99.90,903658,32,20073,-79
2020-09-22 13:31:34,25.50,25.50,25.50,99.90,893589,33,20020,-79
2020-09-22 13:32:26,25.20,25.20,25.20,99.90,894390,33,19978,-79
2020-09-22 13:33:15,25.10,25.10,25.10,99.90,903678,32,19951,-80
2020-09-22 13:33:56,25.20,25.20,25.20,99.90,903518,32,20519,-79
2020-09-22 13:34:28,25.20,25.20,25.20,99.90,902816,32,20365,-79
2020-09-22 13:35:00,25.30,25.30,25.30,99.90,900290,32,19967,-79
2020-09-22 13:35:48,25.40,25.40,25.40,99.90,899082,32,20253,-79
2020-09-22 13:36:37,25.40,25.40,25.40,99.90,900357,32,19955,-79
2020-09-22 13:37:14,25.10,25.10,25.10,99.90,900935,32,20030,-79
2020-09-22 13:37:48,25.00,25.00,25.00,99.90,900871,32,20326,-77
2020-09-22 13:38:26,25.00,25.00,25.00,99.90,900581,32,20014,-77
2020-09-22 13:38:59,25.00,25.00,25.00,99.90,900368,33,19955,-79
2020-09-22 13:39:30,25.00,25.00,25.00,99.90,900206,33,20299,-79
2020-09-22 13:40:00,25.10,25.10,25.10,99.90,900736,32,19978,-79
2020-09-22 13:40:31,25.10,25.10,25.10,99.90,900686,32,19947,-79
2020-09-22 13:41:03,25.10,25.10,25.10,99.90,900076,33,20046,-78
2020-09-22 13:41:33,25.00,25.00,25.00,99.90,900259,32,19963,-79
2020-09-22 13:42:04,24.90,24.90,24.90,99.90,900260,32,19951,-79
2020-09-22 13:42:35,24.90,24.90,24.90,99.90,900500,32,19967,-79
2020-09-22 13:43:05,25.00,25.00,25.00,99.90,900910,32,19947,-79
2020-09-22 13:43:36,25.10,25.10,25.10,99.90,900362,32,19940,-79
2020-09-22 13:44:07,25.10,25.10,25.10,99.90,900840,32,20317,-79
2020-09-22 13:44:38,25.10,25.10,25.10,99.90,902710,32,19943,-79
2020-09-22 13:45:08,25.10,25.10,25.10,99.90,903586,32,20009,-77
2020-09-22 13:45:39,25.20,25.20,25.20,99.90,901918,32,20310,-80
2020-09-22 13:46:09,25.20,25.20,25.20,99.90,903217,32,19962,-79
2020-09-22 13:46:40,25.20,25.20,25.20,99.90,903168,32,20007,-79
2020-09-22 13:47:11,25.30,25.30,25.30,99.90,903594,32,19955,-79
2020-09-22 13:47:41,25.30,25.30,25.30,99.90,903009,32,19970,-79
2020-09-22 13:48:12,25.30,25.30,25.30,99.90,903368,32,20385,-79
2020-09-22 13:48:42,25.30,25.30,25.30,99.90,904273,32,20073,-79
2020-09-22 13:49:13,25.30,25.30,25.30,99.90,905020,32,19968,-78
2020-09-22 13:49:44,25.20,25.20,25.20,99.90,905004,32,19999,-79
2020-09-22 13:50:14,25.20,25.20,25.20,99.90,903750,32,19974,-79
2020-09-22 13:50:45,25.30,25.30,25.30,99.90,905115,32,20244,-79
2020-09-22 13:51:15,25.30,25.30,25.30,99.90,902622,32,20036,-79
2020-09-22 13:51:46,25.30,25.30,25.30,99.90,904724,32,19955,-79
2020-09-22 13:52:16,25.30,25.30,25.30,99.90,904005,32,20539,-79
2020-09-22 13:52:47,25.30,25.30,25.30,99.90,905309,32,19969,-79
2020-09-22 13:53:18,25.30,25.30,25.30,99.90,902763,32,19958,-79
2020-09-22 13:53:48,25.30,25.30,25.30,99.90,902570,32,20018,-79
2020-09-22 13:54:20,25.30,25.30,25.30,99.90,901136,32,20367,-81
2020-09-22 13:54:51,25.20,25.20,25.20,99.90,904223,32,19957,-79
2020-09-22 13:55:21,25.20,25.20,25.20,99.90,904657,32,19961,-79
2020-09-22 13:55:52,25.20,25.20,25.20,99.90,903467,32,19970,-79
2020-09-22 13:56:23,25.20,25.20,25.20,99.90,903996,32,20014,-80
2020-09-22 13:56:53,25.20,25.20,25.20,99.90,905296,32,20412,-79
2020-09-22 13:57:24,25.20,25.20,25.20,99.90,904137,32,19962,-79
2020-09-22 13:57:55,25.10,25.10,25.10,99.90,904830,32,19950,-79
2020-09-22 13:58:27,25.00,25.00,25.00,99.90,905625,32,19979,-79
2020-09-22 13:58:57,25.00,25.00,25.00,99.90,904692,32,19974,-79
2020-09-22 13:59:28,24.90,24.90,24.90,99.90,904395,32,20055,-79
2020-09-22 13:59:58,24.90,24.90,24.90,99.90,905286,32,19997,-79
2020-09-22 14:00:29,24.90,24.90,24.90,99.90,905298,32,19963,-79
2020-09-22 14:01:00,24.80,24.80,24.80,99.90,903748,32,19947,-79
2020-09-22 14:01:30,24.80,24.80,24.80,99.90,905666,32,20350,-79
2020-09-22 14:02:01,24.80,24.80,24.80,99.90,905169,32,20017,-81
2020-09-22 14:02:32,24.80,24.80,24.80,99.90,901771,32,20341,-82
2020-09-22 14:03:03,24.70,24.70,24.70,99.90,904389,32,19990,-81
2020-09-22 14:03:40,24.70,24.70,24.70,99.90,903763,32,19991,-81
2020-09-22 14:04:11,24.60,24.60,24.60,99.90,905236,32,19979,-81
2020-09-22 14:04:41,24.60,24.60,24.60,99.90,901545,32,19967,-80
2020-09-22 14:05:12,24.40,24.40,24.40,99.90,905327,32,20015,-81
2020-09-22 14:05:43,24.30,24.30,24.30,99.90,901036,32,19951,-80
2020-09-22 14:06:14,24.30,24.30,24.30,99.90,903146,32,19962,-83
2020-09-22 14:06:44,24.40,24.40,24.40,99.90,903966,32,19999,-82
2020-09-22 14:07:15,24.30,24.30,24.30,99.90,903263,32,19950,-82
2020-09-22 14:07:45,24.40,24.40,24.40,99.90,903695,32,20065,-82
2020-09-22 14:08:16,24.40,24.40,24.40,99.90,900553,32,20053,-82
2020-09-22 14:08:47,24.40,24.40,24.40,99.90,903355,32,20204,-82
2020-09-22 14:09:17,24.40,24.40,24.40,99.90,903362,32,20014,-83
2020-09-22 14:09:48,24.20,24.20,24.20,99.90,905568,32,19961,-83
2020-09-22 14:10:18,24.20,24.20,24.20,99.90,903766,32,20000,-82
2020-09-22 14:10:49,24.20,24.20,24.20,99.90,905159,32,19951,-82
2020-09-22 14:11:19,24.20,24.20,24.20,99.90,904235,32,20022,-82
2020-09-22 14:11:50,24.20,24.20,24.20,99.90,904386,32,19990,-82
2020-09-22 14:12:21,24.10,24.10,24.10,99.90,903214,32,19969,-81
2020-09-22 14:12:51,24.20,24.20,24.20,99.90,905357,32,19981,-81
2020-09-22 14:13:22,24.00,24.00,24.00,99.90,903386,32,20262,-82
2020-09-22 14:13:53,24.10,24.10,24.10,99.90,905139,32,20033,-82
2020-09-22 14:14:23,24.00,24.00,24.00,99.90,905176,32,19955,-82
2020-09-22 14:14:54,24.00,24.00,24.00,99.90,904005,32,19998,-80
2020-09-22 14:15:24,24.00,24.00,24.00,99.90,905243,32,19963,-84
2020-09-22 14:15:55,24.10,24.10,24.10,99.90,903717,32,20020,-80
2020-09-22 14:16:26,24.20,24.20,24.20,99.90,902219,32,20051,-79
2020-09-22 14:16:56,24.20,24.20,24.20,99.90,905527,32,20271,-80
2020-09-22 14:17:27,24.20,24.20,24.20,99.90,901733,32,19990,-80
2020-09-22 14:17:57,24.20,24.20,24.20,99.90,903360,32,19963,-80
2020-09-22 14:18:28,24.20,24.20,24.20,99.90,903911,32,20388,-80
2020-09-22 14:18:59,24.30,24.30,24.30,99.90,904248,32,19954,-79
2020-09-22 14:19:29,24.40,24.40,24.40,99.90,904664,32,19969,-80
2020-09-22 14:20:00,24.40,24.40,24.40,99.90,905035,32,20327,-79
2020-09-22 14:20:32,24.50,24.50,24.50,99.90,904862,32,19977,-80
2020-09-22 14:21:03,24.40,24.40,24.40,99.90,904230,32,19982,-80
2020-09-22 14:21:33,24.40,24.40,24.40,99.90,905313,32,20303,-80
2020-09-22 14:22:04,24.40,24.40,24.40,99.90,905124,32,20054,-79
2020-09-22 14:22:34,24.40,24.40,24.40,99.90,903384,32,20315,-80
2020-09-22 14:23:05,24.50,24.50,24.50,99.90,905126,32,19954,-80
2020-09-22 14:23:36,24.50,24.50,24.50,99.90,905650,32,20365,-81
2020-09-22 14:24:07,24.50,24.50,24.50,99.90,903446,32,19955,-81
2020-09-22 14:24:38,24.50,24.50,24.50,99.90,905245,32,20620,-80
2020-09-22 14:25:08,24.50,24.50,24.50,99.90,903469,32,19962,-80
2020-09-22 14:25:39,24.50,24.50,24.50,99.90,904536,32,19965,-80
2020-09-22 14:26:10,24.50,24.50,24.50,99.90,902680,32,20025,-80
2020-09-22 14:26:40,24.40,24.40,24.40,99.90,905097,32,19968,-80
2020-09-22 14:27:11,24.40,24.40,24.40,99.90,904985,32,19980,-80
2020-09-22 14:27:41,24.40,24.40,24.40,99.90,904070,32,19978,-80
2020-09-22 14:28:12,24.30,24.30,24.30,99.90,905257,32,19971,-80
2020-09-22 14:28:43,24.40,24.40,24.40,99.90,904063,32,20069,-80
2020-09-22 14:29:14,24.30,24.30,24.30,99.90,903898,32,19966,-81
2020-09-22 14:29:45,24.10,24.10,24.10,99.90,904995,32,20338,-81
2020-09-22 14:30:15,24.00,24.00,24.00,99.90,905122,32,19962,-80
2020-09-22 14:30:46,24.00,24.00,24.00,99.90,904493,32,19977,-80
2020-09-22 14:31:16,24.00,24.00,24.00,99.90,904614,32,20442,-80
2020-09-22 14:31:47,24.00,24.00,24.00,99.90,905206,32,19980,-80
2020-09-22 14:32:17,24.00,24.00,24.00,99.90,904786,32,19967,-80
2020-09-22 14:32:48,24.00,24.00,24.00,99.90,904343,32,20260,-80
2020-09-22 14:33:19,23.90,23.90,23.90,99.90,905291,32,20504,-80
2020-09-22 14:33:49,24.00,24.00,24.00,99.90,903980,32,20296,-82
2020-09-22 14:34:20,24.00,24.00,24.00,99.90,904137,32,19954,-84
2020-09-22 14:34:50,24.00,24.00,24.00,99.90,904604,32,20014,-84
2020-09-22 14:35:21,24.00,24.00,24.00,99.90,906242,32,19962,-84
2020-09-22 14:35:52,24.00,24.00,24.00,99.90,902475,32,20022,-84
2020-09-22 14:36:22,24.00,24.00,24.00,99.90,904788,32,19970,-82
2020-09-22 14:36:53,24.10,24.10,24.10,99.90,903432,32,19998,-83
2020-09-22 14:37:23,24.10,24.10,24.10,99.90,903509,32,20295,-87
2020-09-22 14:37:54,24.00,24.00,24.00,99.90,904917,32,19967,-84
2020-09-22 14:38:25,24.10,24.10,24.10,99.90,904142,32,20437,-82
2020-09-22 14:38:55,24.10,24.10,24.10,99.90,905081,32,19966,-82
2020-09-22 14:39:26,24.10,24.10,24.10,99.90,905360,32,20409,-82
2020-09-22 14:39:58,24.00,24.00,24.00,99.90,901944,32,19987,-84
2020-09-22 14:40:29,24.00,24.00,24.00,99.90,905016,32,20363,-83
2020-09-22 14:41:08,23.90,23.90,23.90,99.90,902715,32,20042,-83
2020-09-22 14:41:54,24.00,24.00,24.00,99.90,903529,32,19967,-84
2020-09-22 14:42:25,24.00,24.00,24.00,99.90,900124,32,20117,-83
2020-09-22 14:42:56,24.00,24.00,24.00,99.90,900126,32,20075,-84
2020-09-22 14:43:26,24.10,24.10,24.10,99.90,900139,32,20380,-84
2020-09-22 14:43:58,24.00,24.00,24.00,99.90,899038,33,19978,-85
2020-09-22 14:44:29,24.10,24.10,24.10,99.90,902012,32,20007,-84
2020-09-22 14:45:00,24.00,24.00,24.00,99.90,901914,32,20004,-83
2020-09-22 14:45:30,23.90,23.90,23.90,99.90,901220,32,19951,-84
2020-09-22 14:46:01,23.90,23.90,23.90,99.90,900407,32,20010,-84
2020-09-22 14:46:32,23.80,23.80,23.80,99.90,905583,32,20324,-83
2020-09-22 14:47:03,23.80,23.80,23.80,99.90,902601,32,19967,-84
2020-09-22 14:47:33,23.80,23.80,23.80,99.90,904190,32,20007,-83
2020-09-22 14:48:04,23.90,23.90,23.90,99.90,902856,32,20338,-83
2020-09-22 14:48:34,23.90,23.90,23.90,99.90,904410,32,19950,-84
2020-09-22 14:49:05,23.90,23.90,23.90,99.90,904247,32,19965,-84
2020-09-22 14:49:35,23.90,23.90,23.90,99.90,904692,32,20002,-84
2020-09-22 14:50:06,23.90,23.90,23.90,99.90,905485,32,19942,-83
2020-09-22 14:50:37,23.90,23.90,23.90,99.90,905654,32,19963,-84
2020-09-22 14:51:07,23.90,23.90,23.90,99.90,903946,32,19978,-84
2020-09-22 14:51:38,23.90,23.90,23.90,99.90,904045,32,19962,-83
2020-09-22 14:52:08,23.90,23.90,23.90,99.90,905118,32,20417,-83
2020-09-22 14:52:39,23.90,23.90,23.90,99.90,903926,32,19947,-84
2020-09-22 14:53:10,24.00,24.00,24.00,99.90,904473,32,19958,-84
2020-09-22 14:53:41,23.90,23.90,23.90,99.90,905427,32,19942,-84
2020-09-22 14:54:12,23.90,23.90,23.90,99.90,905229,32,21394,-83
2020-09-22 14:54:42,23.80,23.80,23.80,99.90,904566,32,19989,-84
2020-09-22 14:55:13,23.90,23.90,23.90,99.90,903389,32,20357,-84
2020-09-22 14:55:43,23.90,23.90,23.90,99.90,903515,32,19959,-84
2020-09-22 14:56:14,23.90,23.90,23.90,99.90,903182,32,20012,-84
2020-09-22 14:56:45,24.00,24.00,24.00,99.90,905096,32,19946,-83
2020-09-22 14:57:15,24.00,24.00,24.00,99.90,900087,32,19960,-84
2020-09-22 14:57:46,24.00,24.00,24.00,99.90,905880,32,19993,-84
2020-09-22 14:58:16,24.00,24.00,24.00,99.90,902026,32,20053,-84
2020-09-22 14:58:47,24.00,24.00,24.00,99.90,901980,32,19955,-83
2020-09-22 14:59:18,24.00,24.00,24.00,99.90,902120,32,19997,-84
2020-09-22 14:59:48,24.00,24.00,24.00,99.90,905723,32,20283,-83
2020-09-22 15:00:19,24.00,24.00,24.00,99.90,902170,32,19944,-83
2020-09-22 15:00:49,24.00,24.00,24.00,99.90,905167,32,19958,-83
2020-09-22 15:01:20,24.00,24.00,24.00,99.90,901836,32,20024,-83
2020-09-22 15:01:51,24.00,24.00,24.00,99.90,905461,32,19955,-83
2020-09-22 15:02:22,24.00,24.00,24.00,99.90,904068,32,20336,-83
2020-09-22 15:02:52,24.10,24.10,24.10,99.90,903737,32,20367,-83
2020-09-22 15:03:23,24.00,24.00,24.00,99.90,903989,32,19988,-83
2020-09-22 15:03:53,24.00,24.00,24.00,99.90,904147,32,20358,-83
2020-09-22 15:04:24,24.00,24.00,24.00,99.90,904910,32,20345,-82
2020-09-22 15:04:54,24.00,24.00,24.00,99.90,904635,32,19965,-82
2020-09-22 15:05:25,24.00,24.00,24.00,99.90,901915,32,20710,-83
2020-09-22 15:05:56,24.10,24.10,24.10,99.90,900998,32,20030,-83
2020-09-22 15:06:26,24.10,24.10,24.10,99.90,899745,32,19981,-82
2020-09-22 15:06:57,24.10,24.10,24.10,99.90,904236,32,19955,-83
2020-09-22 15:07:28,24.10,24.10,24.10,99.90,902770,32,20474,-83
2020-09-22 15:07:59,24.20,24.20,24.20,99.90,902065,32,19954,-83
2020-09-22 15:08:30,24.10,24.10,24.10,99.90,904079,32,19955,-83
2020-09-22 15:09:04,24.10,24.10,24.10,99.90,903999,32,20025,-84
2020-09-22 15:09:34,24.10,24.10,24.10,99.90,905295,32,19962,-85
2020-09-22 15:10:05,24.20,24.20,24.20,99.90,904570,32,19974,-85
2020-09-22 15:10:36,24.20,24.20,24.20,99.90,901766,32,20335,-85
2020-09-22 15:11:07,24.10,24.10,24.10,99.90,900229,33,19962,-85
2020-09-22 15:11:37,24.20,24.20,24.20,99.90,897088,33,19936,-85
2020-09-22 15:12:08,24.20,24.20,24.20,99.90,897066,33,19960,-85
2020-09-22 15:12:38,24.20,24.20,24.20,99.90,897026,33,19995,-86
2020-09-22 15:13:09,24.20,24.20,24.20,99.90,895240,33,19952,-85
2020-09-22 15:13:40,24.20,24.20,24.20,99.90,900457,33,20024,-85
2020-09-22 15:14:10,24.10,24.10,24.10,99.90,900529,33,19970,-85
2020-09-22 15:14:41,24.00,24.00,24.00,99.90,900122,33,19947,-85
2020-09-22 15:15:11,24.10,24.10,24.10,99.90,900377,33,19959,-85
2020-09-22 15:15:42,24.10,24.10,24.10,99.90,899985,33,20090,-85
2020-09-22 15:16:13,24.10,24.10,24.10,99.90,899125,32,19963,-85
2020-09-22 15:16:43,24.10,24.10,24.10,99.90,903702,32,19970,-85
2020-09-22 15:17:14,24.20,24.20,24.20,99.90,903000,32,19994,-85
2020-09-22 15:17:45,24.20,24.20,24.20,99.90,903546,32,20011,-85
2020-09-22 15:18:15,24.20,24.20,24.20,99.90,902980,32,19966,-85
2020-09-22 15:18:46,24.20,24.20,24.20,99.90,903020,32,19969,-85
2020-09-22 15:19:17,24.20,24.20,24.20,99.90,903188,32,19971,-84
2020-09-22 15:19:47,24.30,24.30,24.30,99.90,903133,32,19998,-85
2020-09-22 15:20:18,24.30,24.30,24.30,99.90,905554,32,20006,-85
2020-09-22 15:20:49,24.20,24.20,24.20,99.90,903543,32,19962,-85
2020-09-22 15:21:20,24.10,24.10,24.10,99.90,904393,32,20292,-85
2020-09-22 15:21:50,23.90,23.90,23.90,99.90,905216,32,19978,-85
2020-09-22 15:22:21,23.90,23.90,23.90,99.90,903709,32,20344,-85
2020-09-22 15:22:51,24.00,24.00,24.00,99.90,904563,32,19967,-85
2020-09-22 15:23:22,23.90,23.90,23.90,99.90,905503,32,20004,-85
2020-09-22 15:23:53,24.00,24.00,24.00,99.90,904409,32,19955,-85
2020-09-22 15:24:23,24.00,24.00,24.00,99.90,903952,32,20022,-85
2020-09-22 15:24:54,24.00,24.00,24.00,99.90,905280,32,19959,-86
2020-09-22 15:25:24,24.00,24.00,24.00,99.90,904150,32,20061,-85
2020-09-22 15:25:55,24.00,24.00,24.00,99.90,904435,32,19955,-85
2020-09-22 15:26:26,24.00,24.00,24.00,99.90,903086,32,20002,-86
2020-09-22 15:26:56,24.00,24.00,24.00,99.90,903429,32,20007,-87
2020-09-22 15:27:29,24.00,24.00,24.00,99.90,903427,32,20390,-88
2020-09-22 15:27:59,24.00,24.00,24.00,99.90,903104,32,19959,-83
2020-09-22 15:28:31,24.00,24.00,24.00,99.90,905225,32,19973,-83
2020-09-22 15:29:01,24.00,24.00,24.00,99.90,906489,32,19965,-83
2020-09-22 15:29:32,24.00,24.00,24.00,99.90,905647,32,19976,-83
2020-09-22 15:30:03,24.00,24.00,24.00,99.90,904261,32,19942,-83
2020-09-22 15:30:33,24.00,24.00,24.00,99.90,899753,33,20300,-83
2020-09-22 15:31:04,23.90,23.90,23.90,99.90,903375,32,19967,-82
2020-09-22 15:31:34,23.90,23.90,23.90,99.90,902933,32,20004,-83
2020-09-22 15:32:05,23.90,23.90,23.90,99.90,903000,32,19951,-83
2020-09-22 15:32:36,23.70,23.70,23.70,99.90,903001,32,19977,-83
2020-09-22 15:33:06,23.70,23.70,23.70,99.90,903004,32,19982,-82
2020-09-22 15:33:37,23.70,23.70,23.70,99.90,902618,32,20014,-84
2020-09-22 15:34:08,23.80,23.80,23.80,99.90,903396,32,20312,-83
2020-09-22 15:34:38,23.70,23.70,23.70,99.90,903032,32,19995,-83
2020-09-22 15:35:09,23.70,23.70,23.70,99.90,902886,32,19955,-83
2020-09-22 15:35:39,23.80,23.80,23.80,99.90,901610,32,20413,-83
2020-09-22 15:36:10,23.80,23.80,23.80,99.90,902385,32,19970,-83
2020-09-22 15:36:41,23.80,23.80,23.80,99.90,903160,32,19954,-80
2020-09-22 15:37:11,23.80,23.80,23.80,99.90,901374,32,20556,-83
2020-09-22 15:37:42,23.80,23.80,23.80,99.90,903174,32,19990,-83
2020-09-22 15:38:13,23.80,23.80,23.80,99.90,903012,32,19997,-82
2020-09-22 15:38:43,23.90,23.90,23.90,99.90,902988,32,19953,-83
2020-09-22 15:39:14,23.90,23.90,23.90,99.90,902725,32,19965,-83
2020-09-22 15:39:44,23.90,23.90,23.90,99.90,903788,32,20363,-83
2020-09-22 15:40:15,24.00,24.00,24.00,99.90,904143,32,20214,-85
2020-09-22 15:40:46,24.00,24.00,24.00,99.90,903867,32,19971,-85
2020-09-22 15:41:16,24.00,24.00,24.00,99.90,900029,32,20002,-84
2020-09-22 15:41:47,24.00,24.00,24.00,99.90,902188,32,20029,-85
2020-09-22 15:42:17,24.00,24.00,24.00,99.90,900184,32,19994,-83
2020-09-22 15:42:48,24.10,24.10,24.10,99.90,903529,32,20343,-84
2020-09-22 15:43:19,24.20,24.20,24.20,99.90,903482,32,19973,-84
2020-09-22 15:43:49,24.20,24.20,24.20,99.90,904304,32,19963,-84
2020-09-22 15:44:20,24.00,24.00,24.00,99.90,905728,32,19958,-84
2020-09-22 15:44:51,24.00,24.00,24.00,99.90,905584,32,19955,-84
2020-09-22 15:45:22,24.00,24.00,24.00,99.90,903110,32,20129,-83
2020-09-22 15:45:52,24.00,24.00,24.00,99.90,903861,32,19977,-83
2020-09-22 15:46:23,24.10,24.10,24.10,99.90,902999,32,20050,-82
2020-09-22 15:46:53,24.20,24.20,24.20,99.90,904977,32,20253,-84
2020-09-22 15:47:24,24.20,24.20,24.20,99.90,903495,32,20030,-84
2020-09-22 15:47:55,24.20,24.20,24.20,99.90,903310,32,19943,-84
2020-09-22 15:48:25,24.20,24.20,24.20,99.90,904693,32,20563,-84
2020-09-22 15:48:56,24.20,24.20,24.20,99.90,903963,32,20032,-81
2020-09-22 15:49:26,24.30,24.30,24.30,99.90,904727,32,19981,-84
2020-09-22 15:49:57,24.30,24.30,24.30,99.90,905359,32,20029,-85
2020-09-22 15:50:28,24.30,24.30,24.30,99.90,904975,32,20006,-83
2020-09-22 15:51:00,24.40,24.40,24.40,99.90,904571,32,20609,-83
2020-09-22 15:51:31,24.30,24.30,24.30,99.90,903699,32,19966,-84
2020-09-22 15:52:01,24.30,24.30,24.30,99.90,905055,32,19969,-83
2020-09-22 15:52:32,24.20,24.20,24.20,99.90,904144,32,20113,-83
2020-09-22 15:53:03,24.20,24.20,24.20,99.90,905113,32,20088,-83
2020-09-22 15:53:34,24.20,24.20,24.20,99.90,905201,32,19955,-84
2020-09-22 15:54:04,24.00,24.00,24.00,99.90,903265,32,19943,-83
2020-09-22 15:54:35,24.10,24.10,24.10,99.90,905658,32,19988,-84
2020-09-22 15:55:05,24.20,24.20,24.20,99.90,905769,32,20472,-84
2020-09-22 15:55:36,24.20,24.20,24.20,99.90,904593,32,20030,-83
2020-09-22 15:56:07,24.20,24.20,24.20,99.90,901477,32,20225,-84
2020-09-22 15:56:38,24.20,24.20,24.20,99.90,900649,32,19959,-81
2020-09-22 15:57:08,24.20,24.20,24.20,99.90,900258,32,19944,-84
2020-09-22 15:57:39,24.20,24.20,24.20,99.90,903138,32,19992,-82
2020-09-22 15:58:09,24.30,24.30,24.30,99.90,904696,32,20312,-82
2020-09-22 15:58:40,24.30,24.30,24.30,99.90,900437,32,19943,-81
2020-09-22 15:59:11,24.20,24.20,24.20,99.90,901476,32,19963,-80
2020-09-22 15:59:41,24.30,24.30,24.30,99.90,901430,32,19951,-81
2020-09-22 16:00:12,24.30,24.30,24.30,99.90,900274,32,19959,-81
2020-09-22 16:00:46,24.30,24.30,24.30,99.90,905788,32,19977,-85
2020-09-22 16:01:16,24.30,24.30,24.30,99.90,905245,32,20096,-82
2020-09-22 16:01:47,24.20,24.20,24.20,99.90,904411,32,20008,-82
2020-09-22 16:02:17,24.20,24.20,24.20,99.90,904699,32,19966,-82
2020-09-22 16:02:48,24.00,24.00,24.00,99.90,903185,32,19987,-82
2020-09-22 16:03:19,24.00,24.00,24.00,99.90,905060,32,19950,-82
2020-09-22 16:03:49,23.80,23.80,23.80,99.90,905296,32,19951,-82
2020-09-22 16:04:20,23.90,23.90,23.90,99.90,904022,32,20018,-81
2020-09-22 16:04:50,23.90,23.90,23.90,99.90,905650,32,19992,-82
2020-09-22 16:05:21,24.00,24.00,24.00,99.90,905420,32,20201,-82
2020-09-22 16:05:51,24.00,24.00,24.00,99.90,902531,32,19982,-82
2020-09-22 16:06:22,23.90,23.90,23.90,99.90,904404,32,20339,-84
2020-09-22 16:06:53,24.00,24.00,24.00,99.90,903718,32,19963,-82
2020-09-22 16:07:23,24.00,24.00,24.00,99.90,906005,32,20380,-82
2020-09-22 16:07:54,23.90,23.90,23.90,99.90,903685,32,19955,-84
2020-09-22 16:08:25,23.90,23.90,23.90,99.90,905968,32,19947,-82
2020-09-22 16:08:55,23.90,23.90,23.90,99.90,905048,32,19951,-82
2020-09-22 16:09:26,23.90,23.90,23.90,99.90,902205,32,19998,-82
2020-09-22 16:09:56,23.90,23.90,23.90,99.90,904652,32,19997,-82
2020-09-22 16:10:27,23.90,23.90,23.90,99.90,906116,32,20070,-82
2020-09-22 16:10:57,23.80,23.80,23.80,99.90,904039,32,20078,-82
2020-09-22 16:11:28,23.90,23.90,23.90,99.90,906006,32,19993,-81
2020-09-22 16:11:59,23.90,23.90,23.90,99.90,904349,32,20337,-82
2020-09-22 16:12:29,23.90,23.90,23.90,99.90,906109,32,19947,-82
2020-09-22 16:13:00,23.80,23.80,23.80,99.90,902526,32,19992,-82
2020-09-22 16:13:30,23.80,23.80,23.80,99.90,904783,32,20221,-81
2020-09-22 16:14:01,23.90,23.90,23.90,99.90,903362,32,19982,-82
2020-09-22 16:14:32,23.80,23.80,23.80,99.90,899954,32,20006,-82
2020-09-22 16:15:02,23.70,23.70,23.70,99.90,901096,32,19966,-87
2020-09-22 16:15:33,23.70,23.70,23.70,99.90,898527,32,19955,-83
2020-09-22 16:16:03,23.70,23.70,23.70,99.90,901241,32,20018,-81
2020-09-22 16:16:34,23.70,23.70,23.70,99.90,900448,32,19959,-88
2020-09-22 16:17:05,23.70,23.70,23.70,99.90,903234,32,20016,-87
2020-09-22 16:17:35,23.70,23.70,23.70,99.90,906408,32,19966,-87
2020-09-22 16:18:06,23.70,23.70,23.70,99.90,904206,32,19951,-87
2020-09-22 16:18:36,23.70,23.70,23.70,99.90,902019,32,19982,-87
2020-09-22 16:19:07,23.70,23.70,23.70,99.90,902761,32,20013,-88
2020-09-22 16:19:38,23.70,23.70,23.70,99.90,904674,32,19994,-87
2020-09-22 16:20:08,23.70,23.70,23.70,99.90,904257,32,19996,-87
2020-09-22 16:20:39,23.70,23.70,23.70,99.90,904781,32,19947,-88
2020-09-22 16:21:09,23.70,23.70,23.70,99.90,903363,32,19994,-88
2020-09-22 16:21:40,23.60,23.60,23.60,99.90,903808,32,19952,-87
2020-09-22 16:22:11,23.50,23.50,23.50,99.90,904122,32,20003,-88
2020-09-22 16:22:41,23.50,23.50,23.50,99.90,904232,32,20002,-88
2020-09-22 16:23:12,23.30,23.30,23.30,99.90,906068,32,20009,-88
2020-09-22 16:23:43,23.30,23.30,23.30,99.90,902199,32,20002,-88
2020-09-22 16:24:13,23.20,23.20,23.20,99.90,900559,32,20612,-87
2020-09-22 16:24:45,23.20,23.20,23.20,99.90,898543,33,19983,-87
2020-09-22 16:25:16,23.30,23.30,23.30,99.90,898161,32,19955,-86
2020-09-22 16:25:54,23.30,23.30,23.30,99.90,901179,32,19986,-89
2020-09-22 16:26:24,23.30,23.30,23.30,99.90,904298,32,20335,-89
2020-09-22 16:26:55,23.30,23.30,23.30,99.90,902417,32,19940,-90
2020-09-22 16:27:26,23.30,23.30,23.30,99.90,901713,32,20347,-89
2020-09-22 16:27:56,23.30,23.30,23.30,99.90,904171,32,19961,-85
2020-09-22 16:28:27,23.30,23.30,23.30,99.90,903966,32,19998,-85
2020-09-22 16:28:58,23.30,23.30,23.30,99.90,907651,32,20045,-92
2020-09-22 16:29:28,23.30,23.30,23.30,99.90,907613,32,20388,-88
2020-09-22 16:29:59,23.30,23.30,23.30,99.90,906851,32,20366,-91
2020-09-22 16:30:30,23.30,23.30,23.30,99.90,907371,32,20018,-89
2020-09-22 16:31:02,23.20,23.20,23.20,99.90,903582,32,19943,-84
2020-09-22 16:31:33,23.30,23.30,23.30,99.90,903145,32,19955,-87
2020-09-22 16:32:04,23.20,23.20,23.20,99.90,902197,32,19955,-89
2020-09-22 16:32:35,23.30,23.30,23.30,99.90,899468,32,19936,-89
2020-09-22 16:33:05,23.30,23.30,23.30,99.90,901990,32,20482,-87
2020-09-22 16:33:36,23.20,23.20,23.20,99.90,900705,32,19959,-85
2020-09-22 16:34:06,23.20,23.20,23.20,99.90,902269,32,20021,-87
2020-09-22 16:34:37,23.20,23.20,23.20,99.90,904407,32,20323,-93
2020-09-22 16:35:07,23.30,23.30,23.30,99.90,906819,32,19943,-88
2020-09-22 16:35:38,23.30,23.30,23.30,99.90,904867,32,19963,-86
2020-09-22 16:36:09,23.20,23.20,23.20,99.90,905547,32,20073,-85
2020-09-22 16:36:39,23.30,23.30,23.30,99.90,902483,32,19959,-87
2020-09-22 16:37:10,23.30,23.30,23.30,99.90,904033,32,20002,-84
2020-09-22 16:37:41,23.30,23.30,23.30,99.90,901472,32,19955,-91
2020-09-22 16:38:11,23.40,23.40,23.40,99.90,900850,32,20007,-87
2020-09-22 16:38:42,23.40,23.40,23.40,99.90,901556,32,19978,-92
2020-09-22 16:39:13,23.40,23.40,23.40,99.90,901219,32,19959,-88
2020-09-22 16:39:44,23.40,23.40,23.40,99.90,901528,32,19994,-93
2020-09-22 16:40:14,23.50,23.50,23.50,99.90,900972,32,19943,-90
2020-09-22 16:40:45,23.40,23.40,23.40,99.90,900632,32,19971,-80
2020-09-22 16:41:16,23.50,23.50,23.50,99.90,897302,33,19998,-80
2020-09-22 16:41:46,23.50,23.50,23.50,99.90,897366,33,19977,-80
2020-09-22 16:42:17,23.60,23.60,23.60,99.90,897440,33,20047,-78
2020-09-22 16:42:48,23.60,23.60,23.60,99.90,897514,32,19972,-79
2020-09-22 16:43:18,23.60,23.60,23.60,99.90,900402,32,19963,-81
2020-09-22 16:43:49,23.60,23.60,23.60,99.90,897585,33,19951,-82
2020-09-22 16:44:20,23.60,23.60,23.60,99.90,896975,33,20083,-78
2020-09-22 16:44:50,23.60,23.60,23.60,99.90,898509,32,19955,-81
2020-09-22 16:45:21,23.50,23.50,23.50,99.90,900456,32,19975,-82
2020-09-22 16:45:52,23.40,23.40,23.40,99.90,900620,32,20008,-81
2020-09-22 16:46:23,23.50,23.50,23.50,99.90,900407,33,19948,-80
2020-09-22 16:46:53,23.50,23.50,23.50,99.90,898708,32,20346,-84
2020-09-22 16:47:24,23.60,23.60,23.60,99.90,900424,32,19952,-83
2020-09-22 16:47:54,23.60,23.60,23.60,99.90,903881,32,19991,-84
2020-09-22 16:48:28,23.60,23.60,23.60,99.90,903564,32,19978,-81
2020-09-22 16:49:04,23.60,23.60,23.60,99.90,902573,32,19967,-82
2020-09-22 16:49:34,23.60,23.60,23.60,99.90,898978,32,21099,-84
2020-09-22 16:50:08,23.60,23.60,23.60,99.90,900497,33,19948,-82
2020-09-22 16:50:39,23.60,23.60,23.60,99.90,900034,33,19989,-79
2020-09-22 16:51:09,23.60,23.60,23.60,99.90,900758,32,20017,-82
2020-09-22 16:51:40,23.50,23.50,23.50,99.90,900670,32,19990,-81
2020-09-22 16:52:10,23.50,23.50,23.50,99.90,900227,33,19966,-82
2020-09-22 16:52:41,23.50,23.50,23.50,99.90,900739,32,20006,-83
2020-09-22 16:53:12,23.50,23.50,23.50,99.90,900332,32,20026,-82
2020-09-22 16:53:42,23.50,23.50,23.50,99.90,900227,33,20002,-82
2020-09-22 16:54:13,23.40,23.40,23.40,99.90,902090,32,20333,-82
2020-09-22 16:54:43,23.30,23.30,23.30,99.90,903669,32,19965,-82
2020-09-22 16:55:14,23.40,23.40,23.40,99.90,903636,32,19962,-82
2020-09-22 16:55:44,23.40,23.40,23.40,99.90,903770,32,19967,-82
2020-09-22 16:56:15,23.40,23.40,23.40,99.90,903449,32,20060,-83
2020-09-22 16:56:46,23.40,23.40,23.40,99.90,904123,32,19984,-83
2020-09-22 16:57:16,23.30,23.30,23.30,99.90,901318,32,20003,-83
2020-09-22 16:57:47,23.30,23.30,23.30,99.90,903764,32,19979,-86
2020-09-22 16:58:17,23.20,23.20,23.20,99.90,903396,32,20062,-84
2020-09-22 16:58:48,23.20,23.20,23.20,99.90,903409,32,20014,-86
2020-09-22 16:59:19,23.10,23.10,23.10,99.90,903549,32,19992,-81
2020-09-22 16:59:49,23.00,23.00,23.00,99.90,903675,32,19951,-82
2020-09-22 17:00:20,23.00,23.00,23.00,99.90,903796,32,19950,-84
2020-09-22 17:00:50,23.00,23.00,23.00,99.90,903813,32,19947,-83
2020-09-22 17:01:21,23.00,23.00,23.00,99.90,901510,32,19975,-83
2020-09-22 17:01:51,23.00,23.00,23.00,99.90,900947,32,19950,-82
2020-09-22 17:02:22,22.90,22.90,22.90,99.90,900151,33,20061,-83
2020-09-22 17:02:53,22.90,22.90,22.90,99.90,900223,33,19974,-83
2020-09-22 17:03:23,22.80,22.80,22.80,99.90,900889,32,19963,-80
2020-09-22 17:03:54,22.80,22.80,22.80,99.90,900350,32,19963,-81
2020-09-22 17:04:24,22.80,22.80,22.80,99.90,900100,33,20002,-80
2020-09-22 17:04:55,22.70,22.70,22.70,99.90,900391,32,20307,-81
2020-09-22 17:05:26,22.70,22.70,22.70,99.90,900275,33,19990,-82
2020-09-22 17:05:56,22.70,22.70,22.70,99.90,900872,32,20281,-85
2020-09-22 17:06:27,22.70,22.70,22.70,99.90,900514,32,19988,-85
2020-09-22 17:06:57,22.60,22.60,22.60,99.90,898881,33,19975,-85
2020-09-22 17:07:28,22.50,22.50,22.50,99.90,901000,32,19963,-85
2020-09-22 17:07:58,22.50,22.50,22.50,99.90,900743,32,19982,-81
2020-09-22 17:08:29,22.40,22.40,22.40,99.90,900869,32,19999,-81
2020-09-22 17:09:00,22.40,22.40,22.40,99.90,900371,32,19970,-80
2020-09-22 17:09:30,22.30,22.30,22.30,99.90,900777,32,19968,-80
2020-09-22 17:10:01,22.30,22.30,22.30,99.90,900373,33,19989,-79
2020-09-22 17:10:32,22.30,22.30,22.30,99.90,900398,32,20343,-80
2020-09-22 17:11:02,22.30,22.30,22.30,99.90,900518,33,19951,-79
2020-09-22 17:11:34,22.20,22.20,22.20,99.90,902742,32,19959,-79
2020-09-22 17:12:04,22.20,22.20,22.20,99.90,903462,32,19997,-79
2020-09-22 17:12:37,22.20,22.20,22.20,99.90,903431,32,19969,-80
2020-09-22 17:13:08,22.20,22.20,22.20,99.90,902274,32,20284,-80
2020-09-22 17:13:38,22.10,22.10,22.10,99.90,902918,32,19973,-80
2020-09-22 17:14:09,22.10,22.10,22.10,99.90,903861,32,19993,-79
2020-09-22 17:14:40,22.00,22.00,22.00,99.90,903471,32,20053,-79
2020-09-22 17:15:10,22.00,22.00,22.00,99.90,902279,32,20090,-80
2020-09-22 17:15:41,22.00,22.00,22.00,99.90,901389,32,19943,-79
2020-09-22 17:16:12,22.00,22.00,22.00,99.90,901434,32,19968,-80
2020-09-22 17:16:42,21.90,21.90,21.90,99.90,900516,33,20363,-79
2020-09-22 17:17:13,21.90,21.90,21.90,99.90,898699,32,19947,-79
2020-09-22 17:17:44,21.90,21.90,21.90,99.90,901492,32,20243,-80
2020-09-22 17:18:15,21.90,21.90,21.90,99.90,903481,32,19969,-80
2020-09-22 17:18:46,21.80,21.80,21.80,99.90,901503,32,20331,-80
2020-09-22 17:19:16,21.70,21.70,21.70,99.90,903404,32,19957,-80
2020-09-22 17:19:47,21.70,21.70,21.70,99.90,903681,32,19980,-80
2020-09-22 17:20:17,21.60,21.60,21.60,99.90,903391,32,19981,-80
2020-09-22 17:20:48,21.60,21.60,21.60,99.90,903594,32,20421,-80
2020-09-22 17:21:18,21.60,21.60,21.60,99.90,903516,32,19986,-80
2020-09-22 17:21:49,21.60,21.60,21.60,99.90,903453,32,19995,-79
2020-09-22 17:22:19,21.60,21.60,21.60,99.90,902132,32,19958,-81
2020-09-22 17:22:50,21.50,21.50,21.50,99.90,900099,33,20353,-81
2020-09-22 17:23:21,21.50,21.50,21.50,99.90,900624,32,19962,-81
2020-09-22 17:23:51,21.40,21.40,21.40,99.90,900487,32,19999,-81
2020-09-22 17:24:22,21.40,21.40,21.40,99.90,900530,32,19959,-81
2020-09-22 17:24:53,21.40,21.40,21.40,99.90,902001,32,20038,-81
2020-09-22 17:25:23,21.40,21.40,21.40,99.90,901089,32,19976,-81
2020-09-22 17:25:54,21.30,21.30,21.30,99.90,903305,32,20281,-81
2020-09-22 17:26:25,21.30,21.30,21.30,99.90,903535,32,20328,-81
2020-09-22 17:26:55,21.30,21.30,21.30,99.90,903200,32,20311,-80
2020-09-22 17:27:26,21.30,21.30,21.30,99.90,903839,32,19992,-81
2020-09-22 17:27:56,21.20,21.20,21.20,99.90,903202,32,20070,-81
2020-09-22 17:28:27,21.30,21.30,21.30,99.90,903623,32,20349,-81
2020-09-22 17:28:58,21.20,21.20,21.20,99.90,903200,32,19973,-81
2020-09-22 17:29:28,21.10,21.10,21.10,99.90,903677,32,19954,-81
2020-09-22 17:29:59,21.10,21.10,21.10,99.90,900337,32,19955,-81
2020-09-22 17:30:29,21.10,21.10,21.10,99.90,900397,32,19997,-81
2020-09-22 17:31:00,21.10,21.10,21.10,99.90,900431,32,20011,-81
2020-09-22 17:31:30,21.10,21.10,21.10,99.90,900426,32,20010,-81
2020-09-22 17:32:01,21.00,21.00,21.00,99.90,900346,32,19959,-82
2020-09-22 17:32:32,21.10,21.10,21.10,99.90,900409,32,20406,-81
2020-09-22 17:33:02,21.00,21.00,21.00,99.90,900112,32,20378,-83
2020-09-22 17:33:33,21.00,21.00,21.00,99.90,900322,32,19967,-81
2020-09-22 17:34:03,21.00,21.00,21.00,99.90,900586,32,19963,-81
2020-09-22 17:34:35,20.90,20.90,20.90,99.90,899931,32,19960,-81
2020-09-22 17:35:06,20.90,20.90,20.90,99.90,900651,32,19966,-85
2020-09-22 17:35:36,20.90,20.90,20.90,99.90,900402,32,19999,-82
2020-09-22 17:36:07,20.90,20.90,20.90,99.90,900331,32,19970,-82
2020-09-22 17:36:37,20.90,20.90,20.90,99.90,900541,32,20296,-82
2020-09-22 17:37:08,20.80,20.80,20.80,99.90,898112,33,20002,-81
2020-09-22 17:37:39,20.80,20.80,20.80,99.90,900720,32,19955,-81
2020-09-22 17:38:09,20.80,20.80,20.80,99.90,900173,33,20269,-83
2020-09-22 17:38:40,20.80,20.80,20.80,99.90,900393,32,19959,-81
2020-09-22 17:39:11,20.80,20.80,20.80,99.90,900767,32,19989,-81
2020-09-22 17:39:41,20.80,20.80,20.80,99.90,900359,32,19985,-81
2020-09-22 17:40:12,20.80,20.80,20.80,99.90,900410,32,19959,-81
2020-09-22 17:40:42,20.70,20.70,20.70,99.90,900427,32,19970,-82
2020-09-22 17:41:17,20.70,20.70,20.70,99.90,899867,33,19956,-82
2020-09-22 17:41:47,20.70,20.70,20.70,99.90,900586,32,20280,-83
2020-09-22 17:42:18,20.60,20.60,20.60,99.90,900160,33,19974,-83
2020-09-22 17:42:49,20.70,20.70,20.70,99.90,900501,32,19959,-82
2020-09-22 17:43:19,20.70,20.70,20.70,99.90,900541,32,19961,-82
2020-09-22 17:43:50,20.60,20.60,20.60,99.90,900544,32,19943,-82
2020-09-22 17:44:21,20.60,20.60,20.60,99.90,896792,33,19990,-81
2020-09-22 17:44:51,20.60,20.60,20.60,99.90,897164,33,19948,-81
2020-09-22 17:45:22,20.60,20.60,20.60,99.90,898394,32,19952,-82
2020-09-22 17:45:52,20.60,20.60,20.60,99.90,900404,32,19963,-82
2020-09-22 17:46:23,20.60,20.60,20.60,99.90,900082,33,19977,-82
2020-09-22 17:46:54,20.60,20.60,20.60,99.90,900150,32,19956,-81
2020-09-22 17:47:24,20.50,20.50,20.50,99.90,895843,32,19986,-84
2020-09-22 17:47:55,20.50,20.50,20.50,99.90,900271,32,19962,-82
2020-09-22 17:48:26,20.50,20.50,20.50,99.90,900023,32,19975,-83
2020-09-22 17:48:56,20.50,20.50,20.50,99.90,899757,32,19948,-82
2020-09-22 17:49:27,20.50,20.50,20.50,99.90,900415,32,19975,-82
2020-09-22 17:49:57,20.40,20.40,20.40,99.90,900850,32,20264,-82
2020-09-22 17:50:28,20.50,20.50,20.50,99.90,900483,32,20638,-82
2020-09-22 17:50:59,20.40,20.40,20.40,99.90,900609,32,20007,-82
2020-09-22 17:51:31,20.50,20.50,20.50,99.90,902492,32,19978,-82
2020-09-22 17:52:02,20.40,20.40,20.40,99.90,901884,32,20331,-82
2020-09-22 17:52:32,20.40,20.40,20.40,99.90,901566,32,20141,-82
2020-09-22 17:53:03,20.40,20.40,20.40,99.90,900744,32,19961,-82
2020-09-22 17:53:36,20.40,20.40,20.40,99.90,901917,32,20036,-80
2020-09-22 17:54:06,20.40,20.40,20.40,99.90,900594,32,20301,-83
2020-09-22 17:54:37,20.40,20.40,20.40,99.90,901474,32,19955,-82
2020-09-22 17:55:08,20.30,20.30,20.30,99.90,900165,33,20015,-82
2020-09-22 17:55:38,20.30,20.30,20.30,99.90,900607,32,20003,-83
2020-09-22 17:56:09,20.30,20.30,20.30,99.90,900876,32,20371,-82
2020-09-22 17:56:39,20.30,20.30,20.30,99.90,903300,32,19963,-83
2020-09-22 17:57:10,20.30,20.30,20.30,99.90,903573,32,19963,-82
2020-09-22 17:57:41,20.20,20.20,20.20,99.90,902049,32,20550,-83
2020-09-22 17:58:11,20.30,20.30,20.30,99.90,901764,32,19974,-82
2020-09-22 17:58:42,20.20,20.20,20.20,99.90,903614,32,19982,-82
2020-09-22 17:59:13,20.20,20.20,20.20,99.90,903567,32,20026,-82
2020-09-22 17:59:43,20.20,20.20,20.20,99.90,903801,32,20293,-82
2020-09-22 18:00:14,20.20,20.20,20.20,99.90,903094,32,19969,-82
2020-09-22 18:00:44,20.20,20.20,20.20,99.90,902843,32,19939,-83
2020-09-22 18:01:15,20.20,20.20,20.20,99.90,900353,32,19997,-82
2020-09-22 18:01:46,20.10,20.10,20.10,99.90,900708,32,19993,-82
2020-09-22 18:02:17,20.10,20.10,20.10,99.90,901767,32,19955,-82
2020-09-22 18:02:47,20.10,20.10,20.10,99.90,903627,32,20082,-82
2020-09-22 18:03:18,20.10,20.10,20.10,99.90,903671,32,19951,-82
2020-09-22 18:03:49,20.10,20.10,20.10,99.90,903306,32,20274,-83
2020-09-22 18:04:19,20.00,20.00,20.00,99.90,903344,32,19998,-83
2020-09-22 18:04:50,20.00,20.00,20.00,99.90,903607,32,19939,-82
2020-09-22 18:05:20,20.00,20.00,20.00,99.90,903413,32,19970,-82
2020-09-22 18:05:53,20.00,20.00,20.00,99.90,903438,32,19991,-82
2020-09-22 18:07:47,19.90,19.90,19.90,99.90,903734,32,20358,-84
2020-09-22 18:08:18,20.00,20.00,20.00,99.90,903324,32,20276,-80
2020-09-22 18:08:49,20.00,20.00,20.00,99.90,904350,32,19959,-81
2020-09-22 18:09:22,19.90,19.90,19.90,99.90,905067,32,20541,-81
2020-09-22 18:09:53,19.90,19.90,19.90,99.90,903756,32,19977,-83
2020-09-22 18:10:23,19.90,19.90,19.90,99.90,904366,32,19992,-83
2020-09-22 18:10:54,19.90,19.90,19.90,99.90,902570,32,19967,-81
2020-09-22 18:11:34,19.80,19.80,19.80,99.90,905601,32,19954,-82
2020-09-22 18:12:04,19.90,19.90,19.90,99.90,904421,32,19966,-81
2020-09-22 18:12:35,19.80,19.80,19.80,99.90,904331,32,20010,-81
2020-09-22 18:13:06,19.80,19.80,19.80,99.90,903744,32,19958,-81
2020-09-22 18:13:37,19.80,19.80,19.80,99.90,904774,32,19959,-82
2020-09-22 18:14:07,19.80,19.80,19.80,99.90,904804,32,19990,-80
2020-09-22 18:14:38,19.80,19.80,19.80,99.90,903504,32,19943,-81
2020-09-22 18:15:08,19.80,19.80,19.80,99.90,904702,32,19970,-81
2020-09-22 18:15:39,19.70,19.70,19.70,99.90,905526,32,19991,-81
2020-09-22 18:16:10,19.80,19.80,19.80,99.90,904689,32,19943,-81
2020-09-22 18:16:41,19.70,19.70,19.70,99.90,904874,32,20030,-82
2020-09-22 18:17:11,19.70,19.70,19.70,99.90,903845,32,19939,-81
2020-09-22 18:17:43,19.70,19.70,19.70,99.90,901836,32,19966,-81
2020-09-22 18:18:14,19.70,19.70,19.70,99.90,902984,32,20662,-82
2020-09-22 18:18:45,19.70,19.70,19.70,99.90,905544,32,19954,-81
2020-09-22 18:19:15,19.70,19.70,19.70,99.90,901679,32,19979,-82
2020-09-22 18:19:46,19.70,19.70,19.70,99.90,901401,32,20533,-82
2020-09-22 18:20:17,19.70,19.70,19.70,99.90,900353,32,19955,-81
2020-09-22 18:20:47,19.70,19.70,19.70,99.90,902893,32,19986,-82
2020-09-22 18:21:18,19.70,19.70,19.70,99.90,902115,32,19959,-83
2020-09-22 18:21:48,19.70,19.70,19.70,99.90,901733,32,20306,-83
2020-09-22 18:22:19,19.70,19.70,19.70,99.90,901354,32,19955,-82
2020-09-22 18:22:50,19.70,19.70,19.70,99.90,903268,32,19946,-82
2020-09-22 18:23:20,19.70,19.70,19.70,99.90,900393,32,20378,-81
2020-09-22 18:23:51,19.70,19.70,19.70,99.90,900806,32,19997,-82
2020-09-22 18:24:22,19.70,19.70,19.70,99.90,900356,32,19981,-85
2020-09-22 18:24:52,19.70,19.70,19.70,99.90,900597,32,19992,-80
2020-09-22 18:25:23,19.70,19.70,19.70,99.90,901730,32,19959,-84
2020-09-22 18:25:54,19.70,19.70,19.70,99.90,901490,32,19956,-84
2020-09-22 18:26:24,19.70,19.70,19.70,99.90,904574,32,20212,-83
2020-09-22 18:26:55,19.70,19.70,19.70,99.90,904930,32,19998,-82
2020-09-22 18:27:26,19.60,19.60,19.60,99.90,903135,32,20504,-82
2020-09-22 18:27:56,19.70,19.70,19.70,99.90,904244,32,19983,-83
2020-09-22 18:28:27,19.70,19.70,19.70,99.90,903353,32,19975,-83
2020-09-22 18:28:57,19.70,19.70,19.70,99.90,903696,32,20045,-86
2020-09-22 18:29:28,19.70,19.70,19.70,99.90,902249,32,19986,-83
2020-09-22 18:29:59,19.70,19.70,19.70,99.90,901784,32,19946,-82
2020-09-22 18:30:29,19.60,19.60,19.60,99.90,901460,32,19975,-82
2020-09-22 18:31:00,19.60,19.60,19.60,99.90,901059,32,20308,-81
2020-09-22 18:31:31,19.60,19.60,19.60,99.90,904533,32,20011,-82
2020-09-22 18:32:01,19.60,19.60,19.60,99.90,902731,32,20034,-82
2020-09-22 18:32:32,19.60,19.60,19.60,99.90,905280,32,19955,-82
2020-09-22 18:33:02,19.60,19.60,19.60,99.90,904418,32,20149,-82
2020-09-22 18:33:33,19.60,19.60,19.60,99.90,904623,32,19954,-82
2020-09-22 18:34:04,19.60,19.60,19.60,99.90,904908,32,19978,-82
2020-09-22 18:34:34,19.60,19.60,19.60,99.90,904607,32,19994,-82
2020-09-22 18:35:05,19.60,19.60,19.60,99.90,905210,32,20010,-82
2020-09-22 18:35:36,19.50,19.50,19.50,99.90,905341,32,20542,-83
2020-09-22 18:36:06,19.60,19.60,19.60,99.90,904840,32,19985,-82
2020-09-22 18:36:37,19.50,19.50,19.50,99.90,904179,32,19958,-82
2020-09-22 18:37:07,19.50,19.50,19.50,99.90,905032,32,19957,-82
2020-09-22 18:37:38,19.50,19.50,19.50,99.90,897637,32,19943,-81
2020-09-22 18:38:10,19.50,19.50,19.50,99.90,901512,32,19952,-81
2020-09-22 18:38:41,19.50,19.50,19.50,99.90,902176,32,20069,-82
2020-09-22 18:39:12,19.50,19.50,19.50,99.90,901475,32,19982,-82
2020-09-22 18:39:42,19.50,19.50,19.50,99.90,901042,32,19988,-81
2020-09-22 18:40:14,19.50,19.50,19.50,99.90,898457,32,19943,-81
2020-09-22 18:40:45,19.50,19.50,19.50,99.90,892908,33,19988,-81
2020-09-22 18:41:15,19.50,19.50,19.50,99.90,891867,33,20804,-81
2020-09-22 18:41:46,19.40,19.40,19.40,99.90,892848,33,19959,-81
2020-09-22 18:42:17,19.40,19.40,19.40,99.90,895962,33,19972,-82
2020-09-22 18:42:47,19.40,19.40,19.40,99.90,901492,32,20348,-82
2020-09-22 18:43:20,19.40,19.40,19.40,99.90,903910,32,19951,-82
2020-09-22 18:43:51,19.40,19.40,19.40,99.90,904895,32,20331,-81
2020-09-22 18:44:22,19.30,19.30,19.30,99.90,905525,32,19947,-82
2020-09-22 18:44:54,19.30,19.30,19.30,99.90,905418,32,20005,-81
2020-09-22 18:45:24,19.30,19.30,19.30,99.90,904070,32,19955,-85
2020-09-22 18:45:55,19.30,19.30,19.30,99.90,904783,32,19989,-85
2020-09-22 18:46:26,19.30,19.30,19.30,99.90,901778,32,19947,-86
2020-09-22 18:46:56,19.30,19.30,19.30,99.90,900582,32,19940,-85
2020-09-22 18:47:27,19.30,19.30,19.30,99.90,901234,32,20038,-85
2020-09-22 18:47:58,19.30,19.30,19.30,99.90,900223,32,19970,-85
2020-09-22 18:48:29,19.30,19.30,19.30,99.90,902502,32,20022,-86
2020-09-22 18:48:59,19.30,19.30,19.30,99.90,900842,32,20331,-85
2020-09-22 18:49:30,19.30,19.30,19.30,99.90,901630,32,20003,-86
2020-09-22 18:50:01,19.30,19.30,19.30,99.90,899114,32,20392,-85
2020-09-22 18:50:34,19.20,19.20,19.20,99.90,897674,33,19947,-85
2020-09-22 18:51:05,19.20,19.20,19.20,99.90,898109,32,20023,-85
2020-09-22 18:51:35,19.20,19.20,19.20,99.90,903495,32,19951,-85
2020-09-22 18:52:06,19.20,19.20,19.20,99.90,904682,32,20415,-85
2020-09-22 18:52:37,19.20,19.20,19.20,99.90,905690,32,19973,-82
2020-09-22 18:53:09,19.20,19.20,19.20,99.90,904454,32,19958,-81
2020-09-22 18:53:39,19.20,19.20,19.20,99.90,904017,32,20354,-81
2020-09-22 18:54:10,19.20,19.20,19.20,99.90,906326,32,19969,-81
2020-09-22 18:54:42,19.20,19.20,19.20,99.90,904472,32,19954,-81
2020-09-22 18:55:13,19.20,19.20,19.20,99.90,901932,32,19956,-81
2020-09-22 18:55:44,19.20,19.20,19.20,99.90,901859,32,20317,-82
2020-09-22 18:56:14,19.20,19.20,19.20,99.90,900149,32,20403,-81
2020-09-22 18:56:45,19.20,19.20,19.20,99.90,902099,32,19939,-81
2020-09-22 18:57:16,19.20,19.20,19.20,99.90,901703,32,19983,-81
2020-09-22 18:57:47,19.10,19.10,19.10,99.90,900219,32,19978,-81
2020-09-22 18:58:17,19.10,19.10,19.10,99.90,901363,32,20332,-82
2020-09-22 18:58:51,19.10,19.10,19.10,99.90,902258,32,19959,-82
2020-09-22 18:59:22,19.10,19.10,19.10,99.90,904555,32,19975,-82
2020-09-22 18:59:52,19.10,19.10,19.10,99.90,904084,32,19995,-82
2020-09-22 19:00:23,19.10,19.10,19.10,99.90,903541,32,20335,-81
2020-09-22 19:00:53,19.10,19.10,19.10,99.90,902620,32,20043,-82
2020-09-22 19:01:24,19.10,19.10,19.10,99.90,900991,32,20559,-81
2020-09-22 19:01:55,19.10,19.10,19.10,99.90,901451,32,20046,-82
2020-09-22 19:02:27,19.10,19.10,19.10,99.90,900913,32,19966,-82
2020-09-22 19:02:57,19.10,19.10,19.10,99.90,901412,32,19958,-81
2020-09-22 19:03:28,19.10,19.10,19.10,99.90,900371,33,20425,-81
2020-09-22 19:03:59,19.00,19.00,19.00,99.90,897058,33,20126,-81
2020-09-22 19:04:30,19.10,19.10,19.10,99.90,902452,32,19970,-82
2020-09-22 19:05:00,19.10,19.10,19.10,99.90,903271,32,19974,-81
2020-09-22 19:05:39,19.10,19.10,19.10,99.90,902994,32,20320,-81
2020-09-22 19:06:10,19.00,19.00,19.00,99.90,900854,32,20312,-82
2020-09-22 19:06:41,19.00,19.00,19.00,99.90,902516,32,19963,-82
2020-09-22 19:07:11,19.00,19.00,19.00,99.90,903215,32,20005,-81
2020-09-22 19:07:42,19.00,19.00,19.00,99.90,903668,32,19938,-82
2020-09-22 19:08:13,19.00,19.00,19.00,99.90,904649,32,19962,-81
2020-09-22 19:08:43,19.00,19.00,19.00,99.90,905186,32,20084,-81
2020-09-22 19:09:14,19.00,19.00,19.00,99.90,905118,32,19989,-81
2020-09-22 19:09:45,19.00,19.00,19.00,99.90,905608,32,20007,-82
2020-09-22 19:10:15,19.00,19.00,19.00,99.90,900651,32,19979,-81
2020-09-22 19:10:46,19.00,19.00,19.00,99.90,901086,32,20003,-81
2020-09-22 19:11:16,19.00,19.00,19.00,99.90,902140,32,19985,-82
2020-09-22 19:11:47,18.90,18.90,18.90,99.90,900078,32,19993,-81
2020-09-22 19:12:18,18.90,18.90,18.90,99.90,905100,32,20028,-81
2020-09-22 19:12:48,18.90,18.90,18.90,99.90,904275,32,19987,-82
2020-09-22 19:13:19,18.90,18.90,18.90,99.90,900921,32,19992,-81
2020-09-22 19:14:10,18.90,18.90,18.90,99.90,902266,32,20007,-81
2020-09-22 19:14:40,19.00,19.00,19.00,99.90,891477,33,19965,-82
2020-09-22 19:15:11,18.90,18.90,18.90,99.90,899507,33,20643,-83
2020-09-22 19:15:42,18.90,18.90,18.90,99.90,900154,33,19947,-86
2020-09-22 19:16:13,18.90,18.90,18.90,99.90,900022,32,20003,-82
2020-09-22 19:16:44,18.90,18.90,18.90,99.90,903207,32,20033,-81
2020-09-22 19:17:14,18.90,18.90,18.90,99.90,904012,32,20289,-81
2020-09-22 19:17:45,18.90,18.90,18.90,99.90,903538,32,20002,-82
2020-09-22 19:18:16,18.90,18.90,18.90,99.90,902274,32,19998,-81
2020-09-22 19:18:46,18.90,18.90,18.90,99.90,902840,32,19944,-81
2020-09-22 19:19:17,18.90,18.90,18.90,99.90,905126,32,19959,-81
2020-09-22 19:19:49,18.90,18.90,18.90,99.90,905845,32,19986,-81
2020-09-22 19:20:19,18.90,18.90,18.90,99.90,905091,32,19943,-81
2020-09-22 19:20:50,18.90,18.90,18.90,99.90,905217,32,19969,-81
2020-09-22 19:21:21,18.90,18.90,18.90,99.90,903459,32,19960,-82
2020-09-22 19:21:53,18.90,18.90,18.90,99.90,902539,32,19970,-82
2020-09-22 19:22:23,18.90,18.90,18.90,99.90,901553,32,20696,-81
2020-09-22 19:22:54,18.90,18.90,18.90,99.90,902261,32,19962,-81
2020-09-22 19:23:25,18.90,18.90,18.90,99.90,900820,32,19993,-81
2020-09-22 19:24:01,18.90,18.90,18.90,99.90,902427,32,20332,-82
2020-09-22 19:24:32,18.90,18.90,18.90,99.90,905404,32,20291,-81
2020-09-22 19:25:02,18.90,18.90,18.90,99.90,903791,32,19985,-81
2020-09-22 19:25:34,18.90,18.90,18.90,99.90,905167,32,20633,-82
2020-09-22 19:26:06,18.90,18.90,18.90,99.90,905335,32,19952,-81
2020-09-22 19:26:37,18.90,18.90,18.90,99.90,902430,32,20308,-81
2020-09-22 19:27:08,18.90,18.90,18.90,99.90,904433,32,19944,-81
2020-09-22 19:27:38,18.90,18.90,18.90,99.90,903631,32,19993,-80
2020-09-22 19:28:09,18.90,18.90,18.90,99.90,903969,32,19959,-81
2020-09-22 19:28:40,19.00,19.00,19.00,99.90,902342,32,20301,-84
2020-09-22 19:29:10,19.00,19.00,19.00,99.90,904257,32,20011,-82
2020-09-22 19:29:42,18.90,18.90,18.90,99.90,900592,32,20012,-81
2020-09-22 19:30:13,19.00,19.00,19.00,99.90,901013,32,19993,-82
2020-09-22 19:30:43,19.00,19.00,19.00,99.90,901968,32,19995,-82
2020-09-22 19:31:14,19.00,19.00,19.00,99.90,901365,32,20307,-82
2020-09-22 19:31:45,19.00,19.00,19.00,99.90,906005,32,19955,-82
2020-09-22 19:32:15,19.00,19.00,19.00,99.90,905472,32,19959,-82
2020-09-22 19:32:46,19.00,19.00,19.00,99.90,904719,32,19961,-82
2020-09-22 19:33:17,18.90,18.90,18.90,99.90,904320,32,19961,-82
2020-09-22 19:33:50,18.90,18.90,18.90,99.90,905145,32,19970,-82
2020-09-22 19:34:21,18.90,18.90,18.90,99.90,903470,32,20332,-82
2020-09-22 19:34:51,18.90,18.90,18.90,99.90,904847,32,19994,-82
2020-09-22 19:35:22,18.90,18.90,18.90,99.90,905741,32,19950,-82
2020-09-22 19:35:53,18.90,18.90,18.90,99.90,905927,32,19981,-82
2020-09-22 19:36:23,18.90,18.90,18.90,99.90,905355,32,19985,-83
2020-09-22 19:36:54,18.90,18.90,18.90,99.90,905051,32,19997,-81
2020-09-22 19:37:25,18.90,18.90,18.90,99.90,905149,32,19973,-82
2020-09-22 19:37:55,18.90,18.90,18.90,99.90,903855,32,19993,-83
2020-09-22 19:38:26,18.80,18.80,18.80,99.90,905812,32,20016,-82
2020-09-22 19:38:56,18.80,18.80,18.80,99.90,904851,32,20003,-84
2020-09-22 19:39:27,18.90,18.90,18.90,99.90,905329,32,19959,-84
2020-09-22 19:39:58,18.80,18.80,18.80,99.90,905599,32,19963,-86
2020-09-22 19:40:28,18.80,18.80,18.80,99.90,905924,32,19970,-86
2020-09-22 19:41:00,18.80,18.80,18.80,99.90,902245,32,20202,-86
2020-09-22 19:41:30,18.80,18.80,18.80,99.90,902079,32,20015,-86
2020-09-22 19:42:01,18.80,18.80,18.80,99.90,901385,32,20368,-86
2020-09-22 19:42:32,18.80,18.80,18.80,99.90,901897,32,20006,-86
2020-09-22 19:43:03,18.80,18.80,18.80,99.90,902708,32,19952,-86
2020-09-22 19:43:33,18.80,18.80,18.80,99.90,902227,32,20014,-86
2020-09-22 19:44:04,18.80,18.80,18.80,99.90,901241,32,19970,-86
2020-09-22 19:44:35,18.80,18.80,18.80,99.90,901092,32,20014,-85
2020-09-22 19:45:06,18.70,18.70,18.70,99.90,902569,32,19998,-85
2020-09-22 19:45:38,18.70,18.70,18.70,99.90,902405,32,19987,-86
2020-09-22 19:46:08,18.80,18.80,18.80,99.90,902626,32,19960,-86
2020-09-22 19:46:39,18.80,18.80,18.80,99.90,904947,32,20004,-86
2020-09-22 19:47:10,18.80,18.80,18.80,99.90,905121,32,20339,-85
2020-09-22 19:47:41,18.80,18.80,18.80,99.90,905789,32,19977,-86
2020-09-22 19:48:11,18.80,18.80,18.80,99.90,903187,32,19981,-86
2020-09-22 19:48:42,18.70,18.70,18.70,99.90,905737,32,19950,-86
2020-09-22 19:49:12,18.80,18.80,18.80,99.90,901939,32,20029,-86
2020-09-22 19:49:44,18.70,18.70,18.70,99.90,903884,32,19971,-86
2020-09-22 19:50:15,18.70,18.70,18.70,99.90,905652,32,20006,-85
2020-09-22 19:50:46,18.70,18.70,18.70,99.90,904008,32,19955,-86
2020-09-22 19:51:16,18.70,18.70,18.70,99.90,905734,32,19947,-86
2020-09-22 19:51:47,18.70,18.70,18.70,99.90,905509,32,19959,-86
2020-09-22 19:52:18,18.70,18.70,18.70,99.90,904417,32,19967,-86
2020-09-22 19:52:49,18.70,18.70,18.70,99.90,905357,32,19954,-86
2020-09-22 19:53:19,18.70,18.70,18.70,99.90,906649,32,20298,-86
2020-09-22 19:53:50,18.70,18.70,18.70,99.90,905191,32,19964,-87
2020-09-22 19:54:21,18.70,18.70,18.70,99.90,898656,32,20004,-86
2020-09-22 19:54:51,18.60,18.60,18.60,99.90,899216,32,20000,-85
2020-09-22 19:55:22,18.60,18.60,18.60,99.90,899654,32,20401,-86
2020-09-22 19:55:53,18.60,18.60,18.60,99.90,895381,33,20663,-86
2020-09-22 19:56:24,18.60,18.60,18.60,99.90,898278,32,20043,-86
2020-09-22 19:56:55,18.60,18.60,18.60,99.90,902396,32,19966,-86
2020-09-22 19:57:26,18.60,18.60,18.60,99.90,900044,32,19951,-86
2020-09-22 19:57:56,18.60,18.60,18.60,99.90,901488,32,19985,-86
2020-09-22 19:58:27,18.60,18.60,18.60,99.90,899853,32,20094,-86
2020-09-22 19:58:58,18.60,18.60,18.60,99.90,902096,32,19955,-86
2020-09-22 19:59:28,18.60,18.60,18.60,99.90,902239,32,20528,-86
2020-09-22 19:59:59,18.60,18.60,18.60,99.90,902180,32,20288,-87
2020-09-22 20:00:30,18.60,18.60,18.60,99.90,902548,32,19959,-84
2020-09-22 20:01:01,18.60,18.60,18.60,99.90,902625,32,20062,-82
2020-09-22 20:01:32,18.60,18.60,18.60,99.90,905888,32,20372,-84
2020-09-22 20:02:03,18.60,18.60,18.60,99.90,905227,32,19950,-81
2020-09-22 20:02:33,18.60,18.60,18.60,99.90,902809,32,19959,-81
2020-09-22 20:03:06,18.60,18.60,18.60,99.90,905143,32,19951,-82
2020-09-22 20:03:37,18.60,18.60,18.60,99.90,904627,32,19967,-81
2020-09-22 20:04:08,18.60,18.60,18.60,99.90,905309,32,19997,-82
2020-09-22 20:04:39,18.60,18.60,18.60,99.90,905790,32,20354,-81
2020-09-22 20:05:10,18.60,18.60,18.60,99.90,905958,32,20001,-82
2020-09-22 20:05:41,18.60,18.60,18.60,99.90,904854,32,19958,-82
2020-09-22 20:06:12,18.60,18.60,18.60,99.90,904975,32,19958,-82
2020-09-22 20:06:43,18.60,18.60,18.60,99.90,905692,32,20458,-82
2020-09-22 20:07:13,18.60,18.60,18.60,99.90,906291,32,19950,-82
2020-09-22 20:07:44,18.60,18.60,18.60,99.90,905956,32,19955,-82
2020-09-22 20:08:14,18.60,18.60,18.60,99.90,903454,32,19975,-81
2020-09-22 20:08:46,18.60,18.60,18.60,99.90,902504,32,19939,-83
2020-09-22 20:09:16,18.60,18.60,18.60,99.90,903055,32,20394,-82
2020-09-22 20:09:48,18.60,18.60,18.60,99.90,902894,32,19952,-81
2020-09-22 20:10:18,18.60,18.60,18.60,99.90,902250,32,20308,-82
2020-09-22 20:10:50,18.50,18.50,18.50,99.90,905442,32,19954,-82
2020-09-22 20:11:21,18.50,18.50,18.50,99.90,906106,32,19973,-82
2020-09-22 20:11:51,18.50,18.50,18.50,99.90,906736,32,19953,-82
2020-09-22 20:12:22,18.50,18.50,18.50,99.90,902672,32,19953,-82
2020-09-22 20:12:53,18.50,18.50,18.50,99.90,902060,32,19981,-82
2020-09-22 20:13:23,18.50,18.50,18.50,99.90,902720,32,19969,-84
2020-09-22 20:13:54,18.50,18.50,18.50,99.90,903309,32,20396,-81
2020-09-22 20:14:25,18.50,18.50,18.50,99.90,902118,32,20018,-82
2020-09-22 20:14:56,18.50,18.50,18.50,99.90,901554,32,20137,-81
2020-09-22 20:15:26,18.50,18.50,18.50,99.90,902533,32,19947,-82
2020-09-22 20:15:57,18.50,18.50,18.50,99.90,902970,32,19985,-81
2020-09-22 20:16:28,18.50,18.50,18.50,99.90,904561,32,20049,-81
2020-09-22 20:16:59,18.50,18.50,18.50,99.90,906132,32,20404,-81
2020-09-22 20:17:30,18.50,18.50,18.50,99.90,905945,32,20002,-82
2020-09-22 20:18:00,18.50,18.50,18.50,99.90,903743,32,20390,-83
2020-09-22 20:18:31,18.50,18.50,18.50,99.90,904865,32,19951,-81
2020-09-22 20:19:02,18.50,18.50,18.50,99.90,906076,32,19955,-81
2020-09-22 20:19:32,18.50,18.50,18.50,99.90,906112,32,19966,-81
2020-09-22 20:20:03,18.50,18.50,18.50,99.90,905824,32,19999,-82
2020-09-22 20:20:35,18.50,18.50,18.50,99.90,905555,32,20343,-84
2020-09-22 20:21:06,18.50,18.50,18.50,99.90,902410,32,19952,-82
2020-09-22 20:21:36,18.50,18.50,18.50,99.90,901481,32,19968,-82
2020-09-22 20:22:07,18.50,18.50,18.50,99.90,902513,32,19959,-81
2020-09-22 20:22:38,18.50,18.50,18.50,99.90,903412,32,19978,-82
2020-09-22 20:23:08,18.40,18.40,18.40,99.90,902266,32,19955,-82
2020-09-22 20:23:40,18.50,18.50,18.50,99.90,902533,32,19997,-82
2020-09-22 20:24:11,18.40,18.40,18.40,99.90,899725,32,20046,-81
2020-09-22 20:24:41,18.40,18.40,18.40,99.90,896250,32,19978,-82
2020-09-22 20:25:12,18.40,18.40,18.40,99.90,895436,33,20396,-81
2020-09-22 20:25:43,18.40,18.40,18.40,99.90,896638,33,20185,-81
2020-09-22 20:26:13,18.40,18.40,18.40,99.90,898858,32,20402,-82
2020-09-22 20:26:44,18.40,18.40,18.40,99.90,902564,32,19944,-81
2020-09-22 20:27:15,18.40,18.40,18.40,99.90,906525,32,20013,-82
2020-09-22 20:27:45,18.40,18.40,18.40,99.90,905217,32,20018,-81
2020-09-22 20:28:16,18.40,18.40,18.40,99.90,904688,32,19959,-81
2020-09-22 20:28:46,18.40,18.40,18.40,99.90,903527,32,19970,-82
2020-09-22 20:29:17,18.40,18.40,18.40,99.90,905712,32,20010,-81
2020-09-22 20:29:48,18.40,18.40,18.40,99.90,906617,32,20319,-82
2020-09-22 20:30:21,18.40,18.40,18.40,99.90,905515,32,19955,-81
2020-09-22 20:31:06,18.40,18.40,18.40,99.90,904955,32,19955,-82
2020-09-22 20:33:37,18.40,18.40,18.40,99.90,905399,32,19991,-82
2020-09-22 20:34:08,18.30,18.30,18.30,99.90,905883,32,20426,-82
2020-09-22 20:34:38,18.30,18.30,18.30,99.90,903510,32,19959,-81
2020-09-22 20:35:09,18.40,18.40,18.40,99.90,905842,32,19940,-82
2020-09-22 20:35:39,18.30,18.30,18.30,99.90,904720,32,20448,-82
2020-09-22 20:36:16,18.30,18.30,18.30,99.90,907131,32,19954,-82
2020-09-22 20:36:47,18.30,18.30,18.30,99.90,905837,32,19993,-82
2020-09-22 20:37:18,18.30,18.30,18.30,99.90,904898,32,19993,-82
2020-09-22 20:37:48,18.30,18.30,18.30,99.90,901471,32,20370,-82
2020-09-22 20:38:19,18.30,18.30,18.30,99.90,902107,32,20029,-81
2020-09-22 20:38:51,18.30,18.30,18.30,99.90,899956,32,20030,-81
2020-09-22 20:39:21,18.20,18.20,18.20,99.90,896464,32,19991,-81
2020-09-22 20:39:52,18.30,18.30,18.30,99.90,901447,32,20065,-82
2020-09-22 20:40:22,18.20,18.20,18.20,99.90,902169,32,20346,-81
2020-09-22 20:40:53,18.20,18.20,18.20,99.90,903320,32,19943,-82
2020-09-22 20:41:24,18.20,18.20,18.20,99.90,905045,32,20007,-81
2020-09-22 20:41:54,18.20,18.20,18.20,99.90,904290,32,19958,-82
2020-09-22 20:42:25,18.20,18.20,18.20,99.90,905098,32,19984,-81
2020-09-22 20:42:55,18.20,18.20,18.20,99.90,905460,32,19998,-81
2020-09-22 20:43:26,18.20,18.20,18.20,99.90,905561,32,19992,-82
2020-09-22 20:43:57,18.20,18.20,18.20,99.90,903538,32,20031,-82
2020-09-22 20:44:27,18.20,18.20,18.20,99.90,901906,32,19956,-81
2020-09-22 20:44:58,18.20,18.20,18.20,99.90,901117,32,19952,-81
2020-09-22 20:45:29,18.20,18.20,18.20,99.90,901337,32,19998,-81
2020-09-22 20:45:59,18.10,18.10,18.10,99.90,902305,32,19965,-82
2020-09-22 20:46:30,18.20,18.20,18.20,99.90,905769,32,19998,-82
2020-09-22 20:47:01,18.10,18.10,18.10,99.90,904713,32,19999,-81
2020-09-22 20:47:31,18.10,18.10,18.10,99.90,900930,32,19977,-82
2020-09-22 20:48:02,18.10,18.10,18.10,99.90,900302,32,19949,-82
2020-09-22 20:48:33,18.10,18.10,18.10,99.90,900203,32,19954,-82
2020-09-22 20:49:04,18.10,18.10,18.10,99.90,898657,32,19994,-83
2020-09-22 20:49:34,18.10,18.10,18.10,99.90,901361,32,19955,-83
2020-09-22 20:50:05,18.10,18.10,18.10,99.90,902535,32,19939,-82
2020-09-22 20:50:35,18.10,18.10,18.10,99.90,902102,32,19951,-81
2020-09-22 20:51:07,18.10,18.10,18.10,99.90,905381,32,20030,-82
2020-09-22 20:51:38,18.10,18.10,18.10,99.90,904677,32,20014,-81
2020-09-22 20:52:09,18.10,18.10,18.10,99.90,904968,32,20235,-81
2020-09-22 20:52:39,18.10,18.10,18.10,99.90,904549,32,19998,-81
2020-09-22 20:53:10,18.10,18.10,18.10,99.90,905969,32,20404,-82
2020-09-22 20:53:40,18.10,18.10,18.10,99.90,905462,32,20006,-82
2020-09-22 20:54:11,18.10,18.10,18.10,99.90,905290,32,19943,-81
2020-09-22 20:54:42,18.10,18.10,18.10,99.90,904449,32,20339,-81
2020-09-22 20:55:12,18.10,18.10,18.10,99.90,905851,32,19986,-82
2020-09-22 20:55:43,18.10,18.10,18.10,99.90,906015,32,19951,-81
2020-09-22 20:56:14,18.10,18.10,18.10,99.90,905155,32,20364,-81
2020-09-22 20:56:45,18.10,18.10,18.10,99.90,904151,32,20270,-82
2020-09-22 20:57:15,18.00,18.00,18.00,99.90,907061,32,19999,-81
2020-09-22 20:57:46,18.00,18.00,18.00,99.90,904252,32,19963,-81
2020-09-22 20:58:17,18.00,18.00,18.00,99.90,902208,32,20253,-82
2020-09-22 20:58:48,18.00,18.00,18.00,99.90,899621,32,19955,-82
2020-09-22 20:59:18,18.00,18.00,18.00,99.90,901754,32,19955,-82
2020-09-22 20:59:49,18.00,18.00,18.00,99.90,902480,32,19985,-81
2020-09-22 21:00:20,18.00,18.00,18.00,99.90,905566,32,19995,-82
2020-09-22 21:00:51,18.00,18.00,18.00,99.90,902824,32,19964,-81
2020-09-22 21:01:21,18.00,18.00,18.00,99.90,902830,32,20025,-81
2020-09-22 21:01:54,18.00,18.00,18.00,99.90,903365,32,20412,-81
2020-09-22 21:02:25,18.00,18.00,18.00,99.90,904549,32,19951,-81
2020-09-22 21:02:56,18.00,18.00,18.00,99.90,905540,32,19951,-80
2020-09-22 21:03:26,18.00,18.00,18.00,99.90,904764,32,20374,-91
2020-09-22 21:03:57,18.00,18.00,18.00,99.90,905199,32,19963,-81
2020-09-22 21:04:27,18.00,18.00,18.00,99.90,905395,32,20029,-80
2020-09-22 21:04:58,18.00,18.00,18.00,99.90,905825,32,19998,-80
2020-09-22 21:05:29,18.00,18.00,18.00,99.90,904079,32,19942,-81
2020-09-22 21:05:59,18.00,18.00,18.00,99.90,900472,32,19959,-85
2020-09-22 21:06:30,17.90,17.90,17.90,99.90,900754,32,19958,-81
2020-09-22 21:07:00,17.90,17.90,17.90,99.90,900481,32,20218,-81
2020-09-22 21:07:31,17.90,17.90,17.90,99.90,900671,32,19983,-78
2020-09-22 21:08:02,17.90,17.90,17.90,99.90,900267,32,20382,-80
2020-09-22 21:08:33,17.90,17.90,17.90,99.90,900216,32,20573,-78
2020-09-22 21:09:04,17.90,17.90,17.90,99.90,899039,32,19963,-79
2020-09-22 21:09:35,17.90,17.90,17.90,99.90,897113,33,19987,-79
2020-09-22 21:10:05,17.90,17.90,17.90,99.90,897534,33,19993,-78
2020-09-22 21:10:36,17.90,17.90,17.90,99.90,897320,33,19952,-79
2020-09-22 21:11:07,17.90,17.90,17.90,99.90,897570,32,20304,-79
2020-09-22 21:11:38,17.90,17.90,17.90,99.90,893766,33,20724,-79
2020-09-22 21:12:09,17.90,17.90,17.90,99.90,894702,33,19956,-79
2020-09-22 21:12:39,17.80,17.80,17.80,99.90,894319,33,19970,-79
2020-09-22 21:13:10,17.80,17.80,17.80,99.90,894638,33,20349,-79
2020-09-22 21:13:40,17.80,17.80,17.80,99.90,900355,33,19944,-79
2020-09-22 21:14:11,17.80,17.80,17.80,99.90,900753,32,19990,-79
2020-09-22 21:14:42,17.80,17.80,17.80,99.90,900966,32,20353,-79
2020-09-22 21:15:12,17.70,17.70,17.70,99.90,900657,32,19982,-79
2020-09-22 21:15:43,17.70,17.70,17.70,99.90,901051,32,19992,-79
2020-09-22 21:16:13,17.80,17.80,17.80,99.90,900375,33,19947,-79
2020-09-22 21:16:44,17.70,17.70,17.70,99.90,900466,32,19975,-79
2020-09-22 21:17:15,17.70,17.70,17.70,99.90,900961,32,20007,-82
2020-09-22 21:17:46,17.70,17.70,17.70,99.90,900454,33,19959,-80
2020-09-22 21:18:16,17.60,17.60,17.60,99.90,900432,33,19992,-79
2020-09-22 21:18:47,17.60,17.60,17.60,99.90,899039,32,20447,-80
2020-09-22 21:19:17,17.60,17.60,17.60,99.90,900564,32,19955,-81
2020-09-22 21:19:48,17.60,17.60,17.60,99.90,901053,32,19952,-80
2020-09-22 21:20:18,17.50,17.50,17.50,99.90,900686,32,20324,-81
2020-09-22 21:20:49,17.60,17.60,17.60,99.90,900772,32,19959,-80
2020-09-22 21:21:20,17.60,17.60,17.60,99.90,900459,32,19978,-80
2020-09-22 21:21:50,17.50,17.50,17.50,99.90,900666,32,20339,-80
2020-09-22 21:22:21,17.50,17.50,17.50,99.90,900908,32,19951,-80
2020-09-22 21:22:52,17.50,17.50,17.50,99.90,900774,32,19967,-81
2020-09-22 21:23:22,17.50,17.50,17.50,99.90,900691,32,20568,-80
2020-09-22 21:23:53,17.50,17.50,17.50,99.90,900923,32,20279,-81
2020-09-22 21:24:24,17.50,17.50,17.50,99.90,900770,32,19958,-80
2020-09-22 21:24:54,17.50,17.50,17.50,99.90,900856,32,19971,-80
2020-09-22 21:25:25,17.50,17.50,17.50,99.90,900593,33,20305,-80
2020-09-22 21:25:56,17.50,17.50,17.50,99.90,900281,33,19967,-80
2020-09-22 21:26:26,17.50,17.50,17.50,99.90,900971,32,19960,-81
2020-09-22 21:26:57,17.50,17.50,17.50,99.90,900228,33,20336,-80
2020-09-22 21:27:27,17.60,17.60,17.60,99.90,900704,32,19972,-81
2020-09-22 21:27:58,17.50,17.50,17.50,99.90,900904,32,19959,-80
2020-09-22 21:28:29,17.50,17.50,17.50,99.90,900414,32,20007,-80
2020-09-22 21:29:00,17.50,17.50,17.50,99.90,898828,33,20360,-80
2020-09-22 21:29:31,17.50,17.50,17.50,99.90,901507,32,20371,-81
2020-09-22 21:30:03,17.40,17.40,17.40,99.90,903578,32,19971,-82
2020-09-22 21:30:36,17.40,17.40,17.40,99.90,904305,32,19985,-80
2020-09-22 21:31:07,17.40,17.40,17.40,99.90,905192,32,19963,-81
2020-09-22 21:31:38,17.40,17.40,17.40,99.90,905126,32,19963,-81
2020-09-22 21:32:08,17.40,17.40,17.40,99.90,905046,32,20042,-80
2020-09-22 21:32:39,17.40,17.40,17.40,99.90,904506,32,20055,-79
2020-09-22 21:33:10,17.40,17.40,17.40,99.90,905878,32,19970,-79
2020-09-22 21:33:40,17.40,17.40,17.40,99.90,905249,32,19970,-79
2020-09-22 21:34:11,17.40,17.40,17.40,99.90,904222,32,20062,-79
2020-09-22 21:34:42,17.40,17.40,17.40,99.90,905915,32,19938,-79
2020-09-22 21:35:13,17.30,17.30,17.30,99.90,905684,32,20319,-79
2020-09-22 21:35:45,17.30,17.30,17.30,99.90,904255,32,19970,-80
2020-09-22 21:36:16,17.30,17.30,17.30,99.90,905340,32,20291,-80
2020-09-22 21:36:47,17.30,17.30,17.30,99.90,905576,32,19957,-80
2020-09-22 21:37:18,17.30,17.30,17.30,99.90,903145,32,19965,-81
2020-09-22 21:37:49,17.30,17.30,17.30,99.90,904825,32,19993,-81
2020-09-22 21:38:20,17.30,17.30,17.30,99.90,904890,32,20013,-81
2020-09-22 21:38:50,17.30,17.30,17.30,99.90,903585,32,19966,-80
2020-09-22 21:39:21,17.30,17.30,17.30,99.90,903968,32,19947,-81
2020-09-22 21:39:51,17.30,17.30,17.30,99.90,905527,32,19962,-81
2020-09-22 21:40:22,17.30,17.30,17.30,99.90,905929,32,20021,-81
2020-09-22 21:40:53,17.30,17.30,17.30,99.90,904297,32,20241,-81
2020-09-22 21:41:25,17.30,17.30,17.30,99.90,905100,32,20085,-81
2020-09-22 21:41:58,17.30,17.30,17.30,99.90,906329,32,19947,-83
2020-09-22 21:42:29,17.30,17.30,17.30,99.90,906824,32,20256,-82
2020-09-22 21:42:59,17.30,17.30,17.30,99.90,906425,32,20180,-81
2020-09-22 21:43:30,17.30,17.30,17.30,99.90,907140,32,19947,-81
2020-09-22 21:44:00,17.30,17.30,17.30,99.90,906692,32,20304,-80
2020-09-22 21:44:31,17.30,17.30,17.30,99.90,904139,32,19988,-80
2020-09-22 21:45:02,17.20,17.20,17.20,99.90,903663,32,19955,-81
2020-09-22 21:45:33,17.20,17.20,17.20,99.90,904359,32,19999,-81
2020-09-22 21:46:03,17.20,17.20,17.20,99.90,905644,32,19947,-81
2020-09-22 21:46:34,17.20,17.20,17.20,99.90,904214,32,19954,-81
2020-09-22 21:47:04,17.20,17.20,17.20,99.90,905976,32,20524,-81
2020-09-22 21:47:35,17.20,17.20,17.20,99.90,904350,32,19947,-80
2020-09-22 21:48:06,17.10,17.10,17.10,99.90,905056,32,19958,-81
2020-09-22 21:48:36,17.10,17.10,17.10,99.90,905833,32,19959,-81
2020-09-22 21:49:07,17.10,17.10,17.10,99.90,902525,32,19980,-80
2020-09-22 21:49:37,17.10,17.10,17.10,99.90,904619,32,20673,-81
2020-09-22 21:50:08,17.10,17.10,17.10,99.90,905543,32,19966,-80
2020-09-22 21:50:45,17.00,17.00,17.00,99.90,904418,32,20284,-81
2020-09-22 21:51:16,17.00,17.00,17.00,99.90,905017,32,19978,-81
2020-09-22 21:51:46,17.00,17.00,17.00,99.90,905535,32,19966,-80
2020-09-22 21:52:17,17.00,17.00,17.00,99.90,903534,32,19957,-80
2020-09-22 21:52:47,17.00,17.00,17.00,99.90,902495,32,19955,-81
2020-09-22 21:53:18,17.00,17.00,17.00,99.90,904317,32,20005,-81
2020-09-22 21:53:50,17.00,17.00,17.00,99.90,903558,32,20003,-81
2020-09-22 21:54:22,17.00,17.00,17.00,99.90,905077,32,19985,-80
2020-09-22 21:54:53,16.90,16.90,16.90,99.90,903980,32,19970,-81
2020-09-22 21:55:24,16.90,16.90,16.90,99.90,903253,32,19970,-81
2020-09-22 21:55:54,16.90,16.90,16.90,99.90,904007,32,19943,-81
2020-09-22 21:56:25,16.90,16.90,16.90,99.90,903551,32,19958,-80
2020-09-22 21:56:55,17.00,17.00,17.00,99.90,903455,32,20003,-81
2020-09-22 21:57:26,16.90,16.90,16.90,99.90,904032,32,19966,-80
2020-09-22 21:57:57,16.90,16.90,16.90,99.90,903197,32,19954,-81
2020-09-22 21:58:27,16.90,16.90,16.90,99.90,903535,32,19998,-80
2020-09-22 21:58:58,16.90,16.90,16.90,99.90,901783,32,20001,-80
2020-09-22 21:59:29,16.90,16.90,16.90,99.90,903694,32,19970,-81
2020-09-22 22:00:00,16.90,16.90,16.90,99.90,903993,32,19946,-81
2020-09-22 22:00:32,16.90,16.90,16.90,99.90,901516,32,19952,-81
2020-09-22 22:01:03,16.90,16.90,16.90,99.90,903396,32,20002,-81
2020-09-22 22:01:33,16.80,16.80,16.80,99.90,903565,32,20297,-80
2020-09-22 22:02:04,16.80,16.80,16.80,99.90,903659,32,20014,-80
2020-09-22 22:02:35,16.90,16.90,16.90,99.90,905533,32,20088,-80
2020-09-22 22:03:06,16.90,16.90,16.90,99.90,904759,32,19967,-80
2020-09-22 22:03:36,16.80,16.80,16.80,99.90,903258,32,20009,-81
2020-09-22 22:04:07,16.80,16.80,16.80,99.90,905580,32,19951,-81
2020-09-22 22:04:38,16.90,16.90,16.90,99.90,904090,32,20358,-80
2020-09-22 22:05:08,16.80,16.80,16.80,99.90,904693,32,20384,-80
2020-09-22 22:05:39,16.90,16.90,16.90,99.90,902805,32,19947,-80
2020-09-22 22:06:09,16.90,16.90,16.90,99.90,904255,32,19955,-80
2020-09-22 22:06:42,16.90,16.90,16.90,99.90,905787,32,19961,-80
2020-09-22 22:07:13,16.90,16.90,16.90,99.90,905534,32,19970,-80
2020-09-22 22:07:43,16.90,16.90,16.90,99.90,905009,32,19959,-81
2020-09-22 22:08:14,16.90,16.90,16.90,99.90,904956,32,19991,-80
2020-09-22 22:08:45,16.90,16.90,16.90,99.90,904533,32,19962,-80
2020-09-22 22:09:15,16.90,16.90,16.90,99.90,903537,32,19962,-80
2020-09-22 22:09:47,16.90,16.90,16.90,99.90,905631,32,19986,-80
2020-09-22 22:10:18,16.90,16.90,16.90,99.90,902270,32,19943,-80
2020-09-22 22:10:48,16.90,16.90,16.90,99.90,904945,32,20768,-80
2020-09-22 22:11:19,16.90,16.90,16.90,99.90,900369,32,19966,-81
2020-09-22 22:11:50,16.90,16.90,16.90,99.90,904229,32,20023,-80
2020-09-22 22:12:20,16.90,16.90,16.90,99.90,904864,32,19995,-80
2020-09-22 22:12:51,16.90,16.90,16.90,99.90,904411,32,19959,-81
2020-09-22 22:13:22,16.90,16.90,16.90,99.90,905177,32,20018,-80
2020-09-22 22:13:53,16.80,16.80,16.80,99.90,905481,32,19966,-80
2020-09-22 22:14:24,16.90,16.90,16.90,99.90,904805,32,19952,-80
2020-09-22 22:14:55,16.90,16.90,16.90,99.90,904181,32,20236,-80
2020-09-22 22:15:25,16.90,16.90,16.90,99.90,904920,32,19966,-80
2020-09-22 22:15:56,16.90,16.90,16.90,99.90,904445,32,20313,-80
2020-09-22 22:16:26,16.80,16.80,16.80,99.90,905066,32,19977,-80
2020-09-22 22:16:57,16.80,16.80,16.80,99.90,905041,32,19958,-81
2020-09-22 22:17:28,16.80,16.80,16.80,99.90,905562,32,20015,-80
2020-09-22 22:17:58,16.80,16.80,16.80,99.90,904575,32,20074,-81
2020-09-22 22:18:29,16.80,16.80,16.80,99.90,904204,32,19966,-80
2020-09-22 22:19:00,16.80,16.80,16.80,99.90,905546,32,19950,-81
2020-09-22 22:19:31,16.80,16.80,16.80,99.90,903584,32,20022,-81
2020-09-22 22:20:02,16.80,16.80,16.80,99.90,901584,32,20288,-81
2020-09-22 22:20:33,16.70,16.70,16.70,99.90,904178,32,19999,-81
2020-09-22 22:21:04,16.80,16.80,16.80,99.90,905030,32,19965,-80
2020-09-22 22:21:34,16.80,16.80,16.80,99.90,902671,32,20594,-80
2020-09-22 22:22:05,16.80,16.80,16.80,99.90,904727,32,19958,-80
2020-09-22 22:22:35,16.80,16.80,16.80,99.90,904549,32,20331,-80
2020-09-22 22:23:06,16.80,16.80,16.80,99.90,905027,32,19994,-80
2020-09-22 22:23:37,16.80,16.80,16.80,99.90,904173,32,19959,-81
2020-09-22 22:24:07,16.70,16.70,16.70,99.90,906386,32,20026,-81
2020-09-22 22:24:38,16.80,16.80,16.80,99.90,904175,32,20319,-81
2020-09-22 22:25:08,16.80,16.80,16.80,99.90,903310,32,19989,-80
2020-09-22 22:25:39,16.80,16.80,16.80,99.90,903788,32,19992,-80
2020-09-22 22:26:10,16.70,16.70,16.70,99.90,903391,32,19942,-80
2020-09-22 22:26:41,16.70,16.70,16.70,99.90,903270,32,19954,-80
2020-09-22 22:27:11,16.70,16.70,16.70,99.90,903708,32,19951,-80
2020-09-22 22:27:42,16.70,16.70,16.70,99.90,903355,32,19966,-80
2020-09-22 22:28:13,16.70,16.70,16.70,99.90,903461,32,20001,-80
2020-09-22 22:28:43,16.70,16.70,16.70,99.90,903681,32,19959,-80
2020-09-22 22:29:14,16.70,16.70,16.70,99.90,901699,32,20312,-81
2020-09-22 22:29:44,16.70,16.70,16.70,99.90,903917,32,19970,-81
2020-09-22 22:30:15,16.70,16.70,16.70,99.90,901402,32,19939,-80
2020-09-22 22:30:45,16.70,16.70,16.70,99.90,903629,32,20132,-81
2020-09-22 22:31:16,16.70,16.70,16.70,99.90,903520,32,20309,-81
2020-09-22 22:31:47,16.70,16.70,16.70,99.90,903419,32,19970,-80
2020-09-22 22:32:18,16.70,16.70,16.70,99.90,903916,32,19939,-80
2020-09-22 22:32:49,16.70,16.70,16.70,99.90,903698,32,20320,-80
2020-09-22 22:33:19,16.70,16.70,16.70,99.90,903231,32,19974,-80
2020-09-22 22:33:50,16.70,16.70,16.70,99.90,903594,32,19951,-81
2020-09-22 22:34:20,16.70,16.70,16.70,99.90,903239,32,20252,-80
2020-09-22 22:34:51,16.70,16.70,16.70,99.90,903466,32,19958,-80
2020-09-22 22:35:22,16.70,16.70,16.70,99.90,903382,32,20271,-80
2020-09-22 22:35:52,16.70,16.70,16.70,99.90,903151,32,19978,-81
2020-09-22 22:36:23,16.70,16.70,16.70,99.90,903867,32,20321,-80
2020-09-22 22:36:53,16.70,16.70,16.70,99.90,903253,32,20011,-80
2020-09-22 22:37:25,16.70,16.70,16.70,99.90,901773,32,20606,-80
2020-09-22 22:37:55,16.70,16.70,16.70,99.90,903543,32,20257,-80
2020-09-22 22:38:26,16.70,16.70,16.70,99.90,901441,32,19969,-80
2020-09-22 22:38:56,16.70,16.70,16.70,99.90,903815,32,19986,-80
2020-09-22 22:39:27,16.70,16.70,16.70,99.90,903198,32,20339,-80
2020-09-22 22:39:58,16.70,16.70,16.70,99.90,903381,32,19989,-81
2020-09-22 22:40:28,16.70,16.70,16.70,99.90,901643,32,20010,-80
2020-09-22 22:40:59,16.70,16.70,16.70,99.90,901513,32,19967,-80
2020-09-22 22:41:29,16.70,16.70,16.70,99.90,902604,32,19952,-80
2020-09-22 22:42:00,16.70,16.70,16.70,99.90,903664,32,19994,-80
2020-09-22 22:42:30,16.70,16.70,16.70,99.90,903820,32,19962,-80
2020-09-22 22:43:01,16.70,16.70,16.70,99.90,903764,32,19954,-81
2020-09-22 22:43:32,16.70,16.70,16.70,99.90,903234,32,19996,-80
2020-09-22 22:44:02,16.70,16.70,16.70,99.90,903744,32,19970,-80
2020-09-22 22:44:33,16.80,16.80,16.80,99.90,903171,32,19977,-80
2020-09-22 22:45:04,16.80,16.80,16.80,99.90,903545,32,20270,-80
2020-09-22 22:45:34,16.80,16.80,16.80,99.90,903386,32,19947,-80
2020-09-22 22:46:07,16.80,16.80,16.80,99.90,902453,32,19967,-81
2020-09-22 22:46:39,16.80,16.80,16.80,99.90,900181,33,20019,-81
2020-09-22 22:47:09,16.80,16.80,16.80,99.90,900619,32,20012,-80
2020-09-22 22:47:40,16.80,16.80,16.80,99.90,900455,32,20014,-80
2020-09-22 22:48:10,16.80,16.80,16.80,99.90,900734,32,19963,-80
2020-09-22 22:48:41,16.80,16.80,16.80,99.90,900030,32,19966,-80
2020-09-22 22:49:12,16.80,16.80,16.80,99.90,899377,32,19982,-80
2020-09-22 22:49:42,16.80,16.80,16.80,99.90,903777,32,19939,-80
2020-09-22 22:50:13,16.80,16.80,16.80,99.90,901366,32,20001,-80
2020-09-22 22:50:44,16.70,16.70,16.70,99.90,903369,32,19997,-80
2020-09-22 22:51:14,16.80,16.80,16.80,99.90,903373,32,19961,-80
2020-09-22 22:51:45,16.70,16.70,16.70,99.90,903205,32,20018,-80
2020-09-22 22:52:15,16.80,16.80,16.80,99.90,903463,32,19951,-80
2020-09-22 22:52:47,16.70,16.70,16.70,99.90,903638,32,19986,-80
2020-09-22 22:53:18,16.70,16.70,16.70,99.90,903222,32,19979,-80
2020-09-22 22:53:48,16.80,16.80,16.80,99.90,900959,32,19947,-80
2020-09-22 22:54:19,16.70,16.70,16.70,99.90,900320,32,20019,-80
2020-09-22 22:54:49,16.80,16.80,16.80,99.90,900494,33,20293,-80
2020-09-22 22:55:20,16.70,16.70,16.70,99.90,900047,33,19959,-80
2020-09-22 22:55:51,16.80,16.80,16.80,99.90,900675,32,20245,-80
2020-09-22 22:56:21,16.80,16.80,16.80,99.90,900296,33,20001,-81
2020-09-22 22:57:05,16.80,16.80,16.80,99.90,900577,32,20641,-80
2020-09-22 22:57:35,16.80,16.80,16.80,99.90,900574,32,20324,-81
2020-09-22 22:58:06,16.80,16.80,16.80,99.90,901005,32,19952,-80
2020-09-22 22:58:37,16.90,16.90,16.90,99.90,903381,32,20002,-80
2020-09-22 22:59:07,16.90,16.90,16.90,99.90,900069,32,19960,-80
2020-09-22 22:59:38,16.80,16.80,16.80,99.90,899724,33,20187,-80
2020-09-22 23:00:09,16.80,16.80,16.80,99.90,900522,32,19948,-80
2020-09-22 23:00:40,16.90,16.90,16.90,99.90,898628,32,19982,-80
2020-09-22 23:01:10,16.90,16.90,16.90,99.90,903901,32,19969,-81
2020-09-22 23:01:41,16.90,16.90,16.90,99.90,903111,32,20000,-80
2020-09-22 23:02:13,16.90,16.90,16.90,99.90,902964,32,19963,-80
2020-09-22 23:02:43,16.90,16.90,16.90,99.90,903658,32,19955,-80
2020-09-22 23:03:14,17.00,17.00,17.00,99.90,903075,32,20379,-80
2020-09-22 23:03:44,17.00,17.00,17.00,99.90,903765,32,19975,-80
2020-09-22 23:04:15,17.00,17.00,17.00,99.90,903660,32,20294,-80
2020-09-22 23:04:46,17.00,17.00,17.00,99.90,903617,32,19962,-80
2020-09-22 23:05:16,17.00,17.00,17.00,99.90,903781,32,19984,-80
2020-09-22 23:05:47,17.00,17.00,17.00,99.90,903614,32,19962,-80
2020-09-22 23:06:17,17.00,17.00,17.00,99.90,903176,32,19967,-80
2020-09-22 23:06:48,17.00,17.00,17.00,99.90,903837,32,20279,-80
2020-09-22 23:07:19,17.10,17.10,17.10,99.90,903526,32,20320,-80
2020-09-22 23:07:49,17.10,17.10,17.10,99.90,900484,33,19982,-80
2020-09-22 23:08:20,17.10,17.10,17.10,99.90,900013,33,19999,-81
2020-09-22 23:08:51,17.10,17.10,17.10,99.90,899969,33,19956,-80
2020-09-22 23:09:22,17.10,17.10,17.10,99.90,900492,32,20377,-80
2020-09-22 23:09:52,17.10,17.10,17.10,99.90,903543,32,19970,-81
2020-09-22 23:10:24,17.10,17.10,17.10,99.90,901691,32,19965,-80
2020-09-22 23:10:54,17.10,17.10,17.10,99.90,903591,32,19947,-81
2020-09-22 23:11:25,17.10,17.10,17.10,99.90,903589,32,19955,-80
2020-09-22 23:11:56,17.20,17.20,17.20,99.90,903419,32,20021,-81
2020-09-22 23:12:26,17.20,17.20,17.20,99.90,903184,32,19954,-81
2020-09-22 23:12:57,17.20,17.20,17.20,99.90,903857,32,19989,-81
2020-09-22 23:13:27,17.20,17.20,17.20,99.90,903123,32,20320,-80
2020-09-22 23:13:58,17.20,17.20,17.20,99.90,903504,32,20030,-81
2020-09-22 23:14:29,17.20,17.20,17.20,99.90,903618,32,19970,-81
2020-09-22 23:15:00,17.20,17.20,17.20,99.90,903483,32,19997,-80
2020-09-22 23:15:30,17.20,17.20,17.20,99.90,903836,32,19967,-81
2020-09-22 23:16:04,17.20,17.20,17.20,99.90,903543,32,19959,-81
2020-09-22 23:16:34,17.20,17.20,17.20,99.90,900133,32,20280,-81
2020-09-22 23:17:05,17.20,17.20,17.20,99.90,900416,33,19978,-81
2020-09-22 23:17:35,17.20,17.20,17.20,99.90,900215,33,19962,-80
2020-09-22 23:18:06,17.30,17.30,17.30,99.90,900200,33,19983,-81
2020-09-22 23:18:37,17.30,17.30,17.30,99.90,900377,33,20252,-80
2020-09-22 23:19:07,17.30,17.30,17.30,99.90,900020,33,19963,-81
2020-09-22 23:19:38,17.20,17.20,17.20,99.90,898396,33,20344,-80
2020-09-22 23:20:09,17.30,17.30,17.30,99.90,900867,33,20307,-80
2020-09-22 23:20:39,17.30,17.30,17.30,99.90,896877,33,19940,-80
2020-09-22 23:21:10,17.30,17.30,17.30,99.90,897442,33,20374,-81
2020-09-22 23:21:41,17.30,17.30,17.30,99.90,897097,33,19956,-81
2020-09-22 23:22:13,17.30,17.30,17.30,99.90,896985,33,19975,-80
2020-09-22 23:22:43,17.30,17.30,17.30,99.90,897328,33,19947,-81
2020-09-22 23:23:14,17.30,17.30,17.30,99.90,896641,33,19966,-80
2020-09-22 23:23:45,17.30,17.30,17.30,99.90,896766,33,20498,-81
2020-09-22 23:24:15,17.20,17.20,17.20,99.90,897353,33,19996,-80
2020-09-22 23:24:49,17.20,17.20,17.20,99.90,897119,33,20295,-80
2020-09-22 23:25:19,17.20,17.20,17.20,99.90,897251,33,19952,-80
2020-09-22 23:25:50,17.20,17.20,17.20,99.90,900374,33,19939,-80
2020-09-22 23:26:21,17.20,17.20,17.20,99.90,900385,33,19959,-81
2020-09-22 23:26:51,17.20,17.20,17.20,99.90,900442,33,19963,-81
2020-09-22 23:27:22,17.20,17.20,17.20,99.90,899938,33,19982,-80
2020-09-22 23:27:53,17.20,17.20,17.20,99.90,900135,33,20001,-80
2020-09-22 23:28:24,17.20,17.20,17.20,99.90,900706,33,19959,-80
2020-09-22 23:28:54,17.20,17.20,17.20,99.90,900494,33,19983,-80
2020-09-22 23:29:25,17.20,17.20,17.20,99.90,900268,33,19947,-80
2020-09-22 23:29:56,17.20,17.20,17.20,99.90,898420,33,19961,-81
2020-09-22 23:30:26,17.20,17.20,17.20,99.90,900466,33,20013,-81
2020-09-22 23:30:57,17.20,17.20,17.20,99.90,900400,33,20260,-80
2020-09-22 23:31:28,17.20,17.20,17.20,99.90,900432,33,19947,-81
2020-09-22 23:31:58,17.20,17.20,17.20,99.90,900117,33,20165,-80
2020-09-22 23:32:31,17.20,17.20,17.20,99.90,900697,33,20220,-80
2020-09-22 23:33:02,17.20,17.20,17.20,99.90,900360,33,19985,-81
2020-09-22 23:33:32,17.20,17.20,17.20,99.90,900298,33,20476,-81
2020-09-22 23:34:03,17.10,17.10,17.10,99.90,900211,33,20329,-81
2020-09-22 23:34:34,17.20,17.20,17.20,99.90,900365,33,19973,-80
2020-09-22 23:35:04,17.20,17.20,17.20,99.90,900778,33,19971,-80
2020-09-22 23:35:35,17.20,17.20,17.20,99.90,899933,33,19970,-80
2020-09-22 23:36:06,17.30,17.30,17.30,99.90,900286,33,19979,-80
2020-09-22 23:36:38,17.30,17.30,17.30,99.90,900274,33,19943,-80
2020-09-22 23:37:09,17.30,17.30,17.30,99.90,900187,33,20027,-80
2020-09-22 23:37:39,17.30,17.30,17.30,99.90,900547,33,20422,-80
2020-09-22 23:38:10,17.30,17.30,17.30,99.90,900207,33,19963,-80
2020-09-22 23:38:40,17.30,17.30,17.30,99.90,900247,33,19973,-80
2020-09-22 23:39:11,17.30,17.30,17.30,99.90,897214,33,20356,-80
2020-09-22 23:39:42,17.30,17.30,17.30,99.90,896957,33,19952,-81
2020-09-22 23:40:12,17.30,17.30,17.30,99.90,894972,33,19967,-81
2020-09-22 23:40:43,17.30,17.30,17.30,99.90,897432,33,20008,-80
2020-09-22 23:41:13,17.30,17.30,17.30,99.90,900363,33,19967,-81
2020-09-22 23:41:44,17.20,17.20,17.20,99.90,900648,33,19967,-80
2020-09-22 23:42:14,17.30,17.30,17.30,99.90,900406,33,19959,-80
2020-09-22 23:42:45,17.30,17.30,17.30,99.90,900528,33,19964,-80
2020-09-22 23:43:16,17.30,17.30,17.30,99.90,900645,33,19986,-80
2020-09-22 23:43:50,17.20,17.20,17.20,99.90,900457,33,20268,-80
2020-09-22 23:44:20,17.30,17.30,17.30,99.90,897057,33,20627,-80
2020-09-22 23:44:51,17.20,17.20,17.20,99.90,897518,33,19964,-80
2020-09-22 23:45:22,17.20,17.20,17.20,99.90,897081,33,20616,-80
2020-09-22 23:45:53,17.20,17.20,17.20,99.90,897443,33,20333,-80
2020-09-22 23:46:24,17.20,17.20,17.20,99.90,900352,33,19972,-80
2020-09-22 23:46:54,17.30,17.30,17.30,99.90,900472,33,19955,-80
2020-09-22 23:47:25,17.30,17.30,17.30,99.90,900564,33,19951,-81
2020-09-22 23:47:56,17.30,17.30,17.30,99.90,900535,33,19997,-81
2020-09-22 23:48:26,17.30,17.30,17.30,99.90,900303,33,19986,-81
2020-09-22 23:48:57,17.30,17.30,17.30,99.90,900427,33,19990,-80
2020-09-22 23:49:27,17.30,17.30,17.30,99.90,899998,33,19968,-80
2020-09-22 23:49:58,17.30,17.30,17.30,99.90,898763,33,19994,-81
2020-09-22 23:50:29,17.30,17.30,17.30,99.90,900094,33,19943,-80
2020-09-22 23:51:00,17.30,17.30,17.30,99.90,900413,33,20010,-80
2020-09-22 23:51:31,17.30,17.30,17.30,99.90,900416,33,19955,-80
2020-09-22 23:52:01,17.30,17.30,17.30,99.90,900274,33,19970,-80
2020-09-22 23:52:32,17.30,17.30,17.30,99.90,900326,33,20670,-80
2020-09-22 23:53:03,17.30,17.30,17.30,99.90,900457,33,20015,-80
2020-09-22 23:53:33,17.30,17.30,17.30,99.90,899757,32,19967,-80
2020-09-22 23:54:07,17.30,17.30,17.30,99.90,900821,33,19970,-80
2020-09-22 23:54:37,17.40,17.40,17.40,99.90,899991,33,20253,-80
2020-09-22 23:55:08,17.30,17.30,17.30,99.90,900664,32,19964,-80
2020-09-22 23:55:38,17.30,17.30,17.30,99.90,903408,32,19951,-80
2020-09-22 23:56:09,17.30,17.30,17.30,99.90,903353,32,19951,-80
2020-09-22 23:56:40,17.30,17.30,17.30,99.90,903675,32,19989,-80
2020-09-22 23:57:10,17.30,17.30,17.30,99.90,903227,32,19989,-80
2020-09-22 23:57:41,17.30,17.30,17.30,99.90,903188,32,20417,-81
2020-09-22 23:58:11,17.30,17.30,17.30,99.90,903893,32,20008,-80
2020-09-22 23:58:42,17.30,17.30,17.30,99.90,902252,32,19970,-80
2020-09-22 23:59:13,17.30,17.30,17.30,99.90,902519,32,20355,-80
2020-09-22 23:59:43,17.30,17.30,17.30,99.90,901414,32,19965,-81