2020-09-22 00:00:00,14.60,14.60,14.60,99.90,901801,32,19955,-75
2020-09-22 00:00:31,14.60,14.60,14.60,99.90,904275,32,19943,-75
2020-09-22 00:01:02,14.60,14.60,14.60,99.90,906650,32,20348,-75
2020-09-22 00:01:32,14.60,14.60,14.60,99.90,906864,32,19968,-75
2020-09-22 00:02:03,14.60,14.60,14.60,99.90,905011,32,19938,-75
2020-09-22 00:02:33,14.60,14.60,14.60,99.90,903634,32,19977,-75
2020-09-22 00:03:04,14.60,14.60,14.60,99.90,903633,32,19964,-75
2020-09-22 00:03:34,14.60,14.60,14.60,99.90,903576,32,19938,-74
2020-09-22 00:04:05,14.60,14.60,14.60,99.90,903743,32,20002,-75
2020-09-22 00:04:35,14.60,14.60,14.60,99.90,903931,32,19995,-74
2020-09-22 00:05:06,14.60,14.60,14.60,99.90,903603,32,20209,-76
2020-09-22 00:05:37,14.50,14.50,14.50,99.90,903609,32,20076,-75
2020-09-22 00:06:07,14.50,14.50,14.50,99.90,903621,32,19994,-75
2020-09-22 00:06:38,14.50,14.50,14.50,99.90,903745,32,20515,-76
2020-09-22 00:07:08,14.50,14.50,14.50,99.90,903931,32,19930,-76
2020-09-22 00:07:39,14.50,14.50,14.50,99.90,903747,32,19939,-76
2020-09-22 00:08:09,14.50,14.50,14.50,99.90,903866,32,20004,-76
2020-09-22 00:08:40,14.50,14.50,14.50,99.90,903734,32,19950,-77
2020-09-22 00:09:10,14.50,14.50,14.50,99.90,903318,32,20243,-77
2020-09-22 00:09:41,14.50,14.50,14.50,99.90,903486,32,19930,-75
2020-09-22 00:10:12,14.40,14.40,14.40,99.90,901761,32,19943,-76
2020-09-22 00:10:42,14.40,14.40,14.40,99.90,903967,32,20010,-76
2020-09-22 00:11:13,14.40,14.40,14.40,99.90,903561,32,19950,-76
2020-09-22 00:11:43,14.40,14.40,14.40,99.90,903285,32,20243,-76
2020-09-22 00:12:14,14.40,14.40,14.40,99.90,903901,32,19946,-76
2020-09-22 00:12:44,14.40,14.40,14.40,99.90,903563,32,19995,-75
2020-09-22 00:13:15,14.30,14.30,14.30,99.90,903757,32,20012,-75
2020-09-22 00:13:46,14.20,14.20,14.20,99.90,903831,32,19951,-75
2020-09-22 00:14:16,14.20,14.20,14.20,99.90,903186,32,19954,-75
2020-09-22 00:14:47,14.20,14.20,14.20,99.90,903894,32,19953,-75
2020-09-22 00:15:17,14.20,14.20,14.20,99.90,903701,32,19998,-75
2020-09-22 00:15:48,14.20,14.20,14.20,99.90,903346,32,19968,-75
2020-09-22 00:16:18,14.20,14.20,14.20,99.90,903909,32,20224,-75
2020-09-22 00:16:49,14.20,14.20,14.20,99.90,903597,32,19989,-75
2020-09-22 00:17:19,14.20,14.20,14.20,99.90,903897,32,19934,-75
2020-09-22 00:17:50,14.10,14.10,14.10,99.90,903735,32,19997,-75
2020-09-22 00:18:21,14.10,14.10,14.10,99.90,903668,32,19988,-75
2020-09-22 00:18:51,14.10,14.10,14.10,99.90,904015,32,19942,-76
2020-09-22 00:19:22,14.10,14.10,14.10,99.90,903455,32,19939,-75
2020-09-22 00:19:52,14.10,14.10,14.10,99.90,903835,32,20390,-75
2020-09-22 00:20:23,14.00,14.00,14.00,99.90,901862,32,19938,-75
2020-09-22 00:20:54,14.00,14.00,14.00,99.90,903558,32,20526,-75
2020-09-22 00:21:24,14.00,14.00,14.00,99.90,903828,32,19953,-76
2020-09-22 00:21:55,14.00,14.00,14.00,99.90,903512,32,19978,-75
2020-09-22 00:22:25,14.00,14.00,14.00,99.90,904061,32,19953,-75
2020-09-22 00:22:56,14.00,14.00,14.00,99.90,903177,32,20298,-75
2020-09-22 00:23:26,13.90,13.90,13.90,99.90,903633,32,20058,-76
2020-09-22 00:23:57,13.90,13.90,13.90,99.90,903715,32,20247,-75
2020-09-22 00:24:28,13.90,13.90,13.90,99.90,903624,32,19950,-75
2020-09-22 00:24:58,14.00,14.00,14.00,99.90,903828,32,20291,-76
2020-09-22 00:25:29,14.00,14.00,14.00,99.90,903660,32,19994,-75
2020-09-22 00:25:59,13.90,13.90,13.90,99.90,903023,32,19999,-74
2020-09-22 00:26:30,13.90,13.90,13.90,99.90,903647,32,19938,-74
2020-09-22 00:27:00,13.90,13.90,13.90,99.90,903379,32,19942,-74
2020-09-22 00:27:31,13.90,13.90,13.90,99.90,903871,32,19957,-75
2020-09-22 00:28:02,13.90,13.90,13.90,99.90,903507,32,20074,-74
2020-09-22 00:28:33,13.90,13.90,13.90,99.90,903448,32,20326,-75
2020-09-22 00:29:03,13.90,13.90,13.90,99.90,903784,32,19976,-75
2020-09-22 00:29:34,13.90,13.90,13.90,99.90,903569,32,19951,-75
2020-09-22 00:30:04,13.90,13.90,13.90,99.90,903435,32,19951,-75
2020-09-22 00:30:35,14.00,14.00,14.00,99.90,901191,32,19990,-76
2020-09-22 00:31:05,14.00,14.00,14.00,99.90,903371,32,20342,-76
2020-09-22 00:31:36,14.00,14.00,14.00,99.90,904431,32,19931,-74
2020-09-22 00:32:06,14.10,14.10,14.10,99.90,906582,32,19950,-74
2020-09-22 00:32:37,14.10,14.10,14.10,99.90,906589,32,20034,-74
2020-09-22 00:33:08,14.10,14.10,14.10,99.90,906951,32,20001,-74
2020-09-22 00:33:38,14.10,14.10,14.10,99.90,906575,32,20258,-75
2020-09-22 00:34:09,14.10,14.10,14.10,99.90,906995,32,19946,-76
2020-09-22 00:34:39,14.10,14.10,14.10,99.90,906722,32,20295,-74
2020-09-22 00:35:10,14.20,14.20,14.20,99.90,906656,32,19945,-76
2020-09-22 00:35:40,14.20,14.20,14.20,99.90,906911,32,19964,-76
2020-09-22 00:36:11,14.20,14.20,14.20,99.90,906606,32,19942,-74
2020-09-22 00:36:41,14.20,14.20,14.20,99.90,906915,32,20073,-75
2020-09-22 00:37:12,14.20,14.20,14.20,99.90,906600,32,19946,-76
2020-09-22 00:37:43,14.20,14.20,14.20,99.90,906740,32,19942,-74
2020-09-22 00:38:13,14.20,14.20,14.20,99.90,905224,32,20308,-75
2020-09-22 00:38:44,14.10,14.10,14.10,99.90,903272,32,19947,-75
2020-09-22 00:39:14,14.10,14.10,14.10,99.90,903583,32,19973,-75
2020-09-22 00:39:45,14.10,14.10,14.10,99.90,903324,32,19942,-75
2020-09-22 00:40:15,14.10,14.10,14.10,99.90,901360,32,19946,-75
2020-09-22 00:40:46,14.10,14.10,14.10,99.90,903986,32,19983,-75
2020-09-22 00:41:17,14.00,14.00,14.00,99.90,903577,32,19931,-75
2020-09-22 00:41:47,14.00,14.00,14.00,99.90,903901,32,19958,-75
2020-09-22 00:42:18,13.90,13.90,13.90,99.90,904363,32,19946,-75
2020-09-22 00:42:49,13.90,13.90,13.90,99.90,904159,32,19972,-75
2020-09-22 00:43:19,13.90,13.90,13.90,99.90,904512,32,20330,-75
2020-09-22 00:43:50,13.90,13.90,13.90,99.90,903936,32,20034,-75
2020-09-22 00:44:20,13.90,13.90,13.90,99.90,903877,32,20318,-75
2020-09-22 00:44:51,13.90,13.90,13.90,99.90,904416,32,20072,-75
2020-09-22 00:45:21,13.90,13.90,13.90,99.90,904073,32,19935,-76
2020-09-22 00:45:52,13.90,13.90,13.90,99.90,904421,32,19950,-76
2020-09-22 00:46:22,13.90,13.90,13.90,99.90,904008,32,19968,-76
2020-09-22 00:46:53,13.90,13.90,13.90,99.90,904100,32,20334,-77
2020-09-22 00:47:24,13.80,13.80,13.80,99.90,904544,32,19947,-76
2020-09-22 00:47:54,13.80,13.80,13.80,99.90,904147,32,20324,-76
2020-09-22 00:48:25,13.80,13.80,13.80,99.90,904438,32,20072,-76
2020-09-22 00:48:55,13.80,13.80,13.80,99.90,900833,32,19932,-77
2020-09-22 00:49:26,13.80,13.80,13.80,99.90,900962,32,20003,-76
2020-09-22 00:49:57,13.70,13.70,13.70,99.90,901016,32,19966,-76
2020-09-22 00:50:27,13.70,13.70,13.70,99.90,899026,32,19946,-76
2020-09-22 00:50:58,13.70,13.70,13.70,99.90,903491,32,20563,-77
2020-09-22 00:51:28,13.70,13.70,13.70,99.90,903900,32,20013,-76
2020-09-22 00:52:03,13.80,13.80,13.80,99.90,903840,32,20071,-75
2020-09-22 00:52:34,13.80,13.80,13.80,99.90,904245,32,20280,-75
2020-09-22 00:53:04,13.80,13.80,13.80,99.90,907496,32,19952,-76
2020-09-22 00:53:35,13.80,13.80,13.80,99.90,906950,32,19939,-76
2020-09-22 00:54:05,13.80,13.80,13.80,99.90,907667,32,19961,-76
2020-09-22 00:54:37,13.90,13.90,13.90,99.90,906997,32,20263,-75
2020-09-22 00:55:08,13.90,13.90,13.90,99.90,907323,32,20129,-76
2020-09-22 00:55:39,13.90,13.90,13.90,99.90,907565,32,19935,-75
2020-09-22 00:56:10,13.90,13.90,13.90,99.90,907231,32,19951,-75
2020-09-22 00:56:41,13.90,13.90,13.90,99.90,907272,32,19942,-75
2020-09-22 00:57:15,14.00,14.00,14.00,99.90,907602,32,19942,-75
2020-09-22 00:57:46,14.00,14.00,14.00,99.90,907304,32,19979,-75
2020-09-22 00:58:16,14.00,14.00,14.00,99.90,907432,32,20280,-75
2020-09-22 00:58:47,14.00,14.00,14.00,99.90,907603,32,19946,-75
2020-09-22 00:59:18,14.00,14.00,14.00,99.90,907280,32,20259,-74
2020-09-22 00:59:48,14.00,14.00,14.00,99.90,907511,32,19943,-74
2020-09-22 01:00:19,13.90,13.90,13.90,99.90,906199,32,20605,-74
2020-09-22 01:00:49,13.90,13.90,13.90,99.90,907253,32,19942,-74
2020-09-22 01:01:20,13.80,13.80,13.80,99.90,907245,32,19965,-74
2020-09-22 01:01:51,13.80,13.80,13.80,99.90,906837,32,19952,-73
2020-09-22 01:02:21,13.80,13.80,13.80,99.90,903784,32,19942,-75
2020-09-22 01:02:52,13.80,13.80,13.80,99.90,904135,32,20029,-74
2020-09-22 01:03:22,13.80,13.80,13.80,99.90,903893,32,20259,-75
2020-09-22 01:03:53,13.80,13.80,13.80,99.90,904072,32,20067,-74
2020-09-22 01:04:24,13.80,13.80,13.80,99.90,904205,32,19943,-73
2020-09-22 01:04:54,13.80,13.80,13.80,99.90,906625,32,20169,-74
2020-09-22 01:05:25,13.90,13.90,13.90,99.90,907769,32,19935,-75
2020-09-22 01:05:55,13.90,13.90,13.90,99.90,907299,32,19998,-74
2020-09-22 01:06:26,13.90,13.90,13.90,99.90,907657,32,19957,-76
2020-09-22 01:06:56,13.90,13.90,13.90,99.90,907156,32,19987,-74
2020-09-22 01:07:27,14.00,14.00,14.00,99.90,907422,32,20291,-75
2020-09-22 01:08:01,13.90,13.90,13.90,99.90,907538,32,20004,-74
2020-09-22 01:08:31,13.90,13.90,13.90,99.90,907399,32,19938,-74
2020-09-22 01:09:02,13.90,13.90,13.90,99.90,907198,32,19950,-74
2020-09-22 01:09:32,13.90,13.90,13.90,99.90,907200,32,20232,-74
2020-09-22 01:10:03,13.90,13.90,13.90,99.90,907267,32,19964,-74
2020-09-22 01:10:33,13.90,13.90,13.90,99.90,905480,32,20036,-74
2020-09-22 01:11:04,13.90,13.90,13.90,99.90,907482,32,20041,-73
2020-09-22 01:11:35,14.00,14.00,14.00,99.90,907181,32,19958,-74
2020-09-22 01:12:05,14.00,14.00,14.00,99.90,907588,32,19968,-77
2020-09-22 01:12:36,14.00,14.00,14.00,99.90,907306,32,20527,-78
2020-09-22 01:13:06,14.00,14.00,14.00,99.90,907391,32,20075,-78
2020-09-22 01:13:41,14.00,14.00,14.00,99.90,907597,32,19954,-78
2020-09-22 01:14:12,14.00,14.00,14.00,99.90,907224,32,20353,-79
2020-09-22 01:14:43,14.00,14.00,14.00,99.90,907382,32,19951,-79
2020-09-22 01:15:13,14.00,14.00,14.00,99.90,907468,32,19953,-79
2020-09-22 01:15:44,14.00,14.00,14.00,99.90,907266,32,19956,-78
2020-09-22 01:16:14,14.00,14.00,14.00,99.90,907471,32,20254,-77
2020-09-22 01:16:45,14.00,14.00,14.00,99.90,907472,32,19990,-79
2020-09-22 01:17:15,14.10,14.10,14.10,99.90,904911,32,19946,-77
2020-09-22 01:17:46,14.00,14.00,14.00,99.90,904569,32,20382,-76
2020-09-22 01:18:17,14.10,14.10,14.10,99.90,903740,32,19961,-77
2020-09-22 01:18:47,14.10,14.10,14.10,99.90,904484,32,19946,-74
2020-09-22 01:19:18,14.10,14.10,14.10,99.90,903826,32,19963,-74
2020-09-22 01:19:48,14.00,14.00,14.00,99.90,904207,32,19954,-74
2020-09-22 01:20:19,14.00,14.00,14.00,99.90,904328,32,19955,-74
2020-09-22 01:20:49,14.00,14.00,14.00,99.90,902109,32,19966,-73
2020-09-22 01:21:20,14.00,14.00,14.00,99.90,904210,32,20068,-73
2020-09-22 01:21:51,14.00,14.00,14.00,99.90,904063,32,19986,-73
2020-09-22 01:22:21,14.00,14.00,14.00,99.90,904153,32,19942,-74
2020-09-22 01:22:52,14.00,14.00,14.00,99.90,904442,32,20319,-73
2020-09-22 01:23:22,14.00,14.00,14.00,99.90,903933,32,20070,-74
2020-09-22 01:23:53,14.00,14.00,14.00,99.90,904099,32,19992,-74
2020-09-22 01:24:23,13.90,13.90,13.90,99.90,904538,32,19978,-73
2020-09-22 01:24:54,14.00,14.00,14.00,99.90,904017,32,19961,-73
2020-09-22 01:25:24,14.00,14.00,14.00,99.90,904632,32,19997,-74
2020-09-22 01:25:55,14.00,14.00,14.00,99.90,904093,32,19962,-73
2020-09-22 01:26:26,14.00,14.00,14.00,99.90,903901,32,20006,-74
2020-09-22 01:26:56,14.00,14.00,14.00,99.90,903911,32,19980,-73
2020-09-22 01:27:27,14.00,14.00,14.00,99.90,904202,32,19943,-75
2020-09-22 01:27:57,14.00,14.00,14.00,99.90,904238,32,20391,-74
2020-09-22 01:28:28,14.00,14.00,14.00,99.90,904262,32,19942,-73
2020-09-22 01:28:58,14.00,14.00,14.00,99.90,904004,32,19950,-74
2020-09-22 01:29:29,14.00,14.00,14.00,99.90,904200,32,19966,-75
2020-09-22 01:29:59,14.00,14.00,14.00,99.90,904044,32,19938,-75
2020-09-22 01:30:30,14.00,14.00,14.00,99.90,903126,32,20433,-73
2020-09-22 01:31:01,14.00,14.00,14.00,99.90,904154,32,20279,-73
2020-09-22 01:31:31,14.00,14.00,14.00,99.90,903971,32,19966,-73
2020-09-22 01:32:02,14.00,14.00,14.00,99.90,903890,32,19943,-73
2020-09-22 01:32:32,13.90,13.90,13.90,99.90,904048,32,19945,-73
2020-09-22 01:33:03,14.00,14.00,14.00,99.90,904309,32,19962,-75
2020-09-22 01:33:34,14.00,14.00,14.00,99.90,904510,32,20330,-73
2020-09-22 01:34:04,14.00,14.00,14.00,99.90,904172,32,19942,-74
2020-09-22 01:34:35,14.00,14.00,14.00,99.90,904096,32,20495,-75
2020-09-22 01:35:05,14.00,14.00,14.00,99.90,904103,32,19942,-75
2020-09-22 01:35:36,14.00,14.00,14.00,99.90,903852,32,19954,-75
2020-09-22 01:36:06,14.00,14.00,14.00,99.90,904489,32,20224,-75
2020-09-22 01:36:37,14.00,14.00,14.00,99.90,904155,32,19943,-75
2020-09-22 01:37:07,14.00,14.00,14.00,99.90,904504,32,19978,-75
2020-09-22 01:37:38,14.00,14.00,14.00,99.90,904179,32,19938,-75
2020-09-22 01:38:09,14.00,14.00,14.00,99.90,904178,32,19994,-73
2020-09-22 01:38:39,14.00,14.00,14.00,99.90,904443,32,19953,-75
2020-09-22 01:39:10,14.00,14.00,14.00,99.90,904046,32,19990,-75
2020-09-22 01:39:40,14.00,14.00,14.00,99.90,904258,32,20186,-75
2020-09-22 01:40:11,14.00,14.00,14.00,99.90,903460,32,20056,-75
2020-09-22 01:40:41,14.00,14.00,14.00,99.90,903351,32,19989,-75
2020-09-22 01:41:12,14.00,14.00,14.00,99.90,907454,32,20004,-75
2020-09-22 01:41:42,14.00,14.00,14.00,99.90,907267,32,20084,-73
2020-09-22 01:42:13,14.00,14.00,14.00,99.90,907257,32,20124,-73
2020-09-22 01:42:44,14.00,14.00,14.00,99.90,907427,32,19982,-73
2020-09-22 01:43:14,13.90,13.90,13.90,99.90,906462,32,20345,-73
2020-09-22 01:43:45,13.90,13.90,13.90,99.90,904499,32,19965,-73
2020-09-22 01:44:15,13.90,13.90,13.90,99.90,903925,32,19942,-73
2020-09-22 01:44:46,14.00,14.00,14.00,99.90,905824,32,19993,-74
2020-09-22 01:45:16,13.90,13.90,13.90,99.90,907389,32,19943,-73
2020-09-22 01:45:47,14.00,14.00,14.00,99.90,907187,32,20080,-73
2020-09-22 01:46:18,14.00,14.00,14.00,99.90,907429,32,19958,-74
2020-09-22 01:46:50,14.00,14.00,14.00,99.90,907181,32,19973,-74
2020-09-22 01:47:21,14.00,14.00,14.00,99.90,906805,32,20020,-73
2020-09-22 01:47:51,14.00,14.00,14.00,99.90,903919,32,20375,-73
2020-09-22 01:48:22,14.00,14.00,14.00,99.90,903787,32,20335,-74
2020-09-22 01:48:52,13.90,13.90,13.90,99.90,904020,32,20093,-74
2020-09-22 01:49:23,13.90,13.90,13.90,99.90,903961,32,19950,-73
2020-09-22 01:49:54,13.90,13.90,13.90,99.90,906408,32,20279,-73
2020-09-22 01:50:24,14.00,14.00,14.00,99.90,907583,32,19977,-74
2020-09-22 01:50:55,14.00,14.00,14.00,99.90,905120,32,20048,-74
2020-09-22 01:51:25,14.00,14.00,14.00,99.90,907200,32,19950,-73
2020-09-22 01:51:56,14.00,14.00,14.00,99.90,907366,32,19956,-74
2020-09-22 01:52:26,14.00,14.00,14.00,99.90,906890,32,19934,-73
2020-09-22 01:52:57,14.10,14.10,14.10,99.90,907094,32,20258,-74
2020-09-22 01:53:28,14.10,14.10,14.10,99.90,907300,32,19938,-73
2020-09-22 01:53:58,14.10,14.10,14.10,99.90,906952,32,20331,-74
2020-09-22 01:54:29,14.10,14.10,14.10,99.90,907436,32,20238,-73
2020-09-22 01:55:00,14.10,14.10,14.10,99.90,907053,32,19955,-74
2020-09-22 01:55:30,14.10,14.10,14.10,99.90,907348,32,19942,-73
2020-09-22 01:56:01,14.10,14.10,14.10,99.90,904065,32,19958,-73
2020-09-22 01:56:32,14.10,14.10,14.10,99.90,904126,32,19966,-74
2020-09-22 01:57:03,14.10,14.10,14.10,99.90,907521,32,20262,-73
2020-09-22 01:57:33,14.10,14.10,14.10,99.90,904003,32,19946,-73
2020-09-22 01:58:04,14.10,14.10,14.10,99.90,903999,32,19992,-73
2020-09-22 01:58:35,14.20,14.20,14.20,99.90,904371,32,19938,-74
2020-09-22 01:59:05,14.10,14.10,14.10,99.90,903629,32,19950,-73
2020-09-22 01:59:36,14.20,14.20,14.20,99.90,904351,32,19972,-73
2020-09-22 02:00:06,14.20,14.20,14.20,99.90,903982,32,19959,-73
2020-09-22 02:00:37,14.20,14.20,14.20,99.90,903283,32,20270,-73
2020-09-22 02:01:07,14.20,14.20,14.20,99.90,902034,32,19970,-73
2020-09-22 02:01:38,14.20,14.20,14.20,99.90,903615,32,20030,-74
2020-09-22 02:02:09,14.30,14.30,14.30,99.90,903686,32,19966,-76
2020-09-22 02:02:39,14.20,14.20,14.20,99.90,904262,32,20020,-75
2020-09-22 02:03:10,14.30,14.30,14.30,99.90,903999,32,19947,-76
2020-09-22 02:03:40,14.30,14.30,14.30,99.90,904449,32,19994,-75
2020-09-22 02:04:11,14.30,14.30,14.30,99.90,903897,32,19943,-76
2020-09-22 02:04:41,14.30,14.30,14.30,99.90,904079,32,20762,-75
2020-09-22 02:05:12,14.30,14.30,14.30,99.90,904142,32,20312,-76
2020-09-22 02:05:43,14.40,14.40,14.40,99.90,904038,32,20026,-75
2020-09-22 02:06:13,14.40,14.40,14.40,99.90,904194,32,19950,-76
2020-09-22 02:06:44,14.40,14.40,14.40,99.90,904142,32,19935,-76
2020-09-22 02:07:14,14.40,14.40,14.40,99.90,904048,32,19947,-76
2020-09-22 02:07:45,14.40,14.40,14.40,99.90,903967,32,19950,-76
2020-09-22 02:08:15,14.40,14.40,14.40,99.90,903587,32,20299,-76
2020-09-22 02:08:46,14.40,14.40,14.40,99.90,904399,32,19984,-76
2020-09-22 02:09:17,14.40,14.40,14.40,99.90,904070,32,19947,-77
2020-09-22 02:09:47,14.40,14.40,14.40,99.90,903990,32,20555,-76
2020-09-22 02:10:18,14.40,14.40,14.40,99.90,904302,32,19946,-76
2020-09-22 02:10:48,14.40,14.40,14.40,99.90,903975,32,20308,-77
2020-09-22 02:11:19,14.40,14.40,14.40,99.90,902477,32,20069,-76
2020-09-22 02:11:49,14.40,14.40,14.40,99.90,904101,32,19945,-76
2020-09-22 02:12:20,14.50,14.50,14.50,99.90,903957,32,20280,-76
2020-09-22 02:12:50,14.50,14.50,14.50,99.90,904374,32,19942,-76
2020-09-22 02:13:21,14.50,14.50,14.50,99.90,903986,32,19951,-77
2020-09-22 02:13:52,14.50,14.50,14.50,99.90,904241,32,20358,-79
2020-09-22 02:14:22,14.50,14.50,14.50,99.90,904252,32,19930,-79
2020-09-22 02:14:53,14.50,14.50,14.50,99.90,903953,32,20276,-80
2020-09-22 02:15:23,14.50,14.50,14.50,99.90,904309,32,19931,-80
2020-09-22 02:15:54,14.50,14.50,14.50,99.90,906278,32,19942,-79
2020-09-22 02:16:24,14.50,14.50,14.50,99.90,907235,32,19942,-79
2020-09-22 02:16:55,14.50,14.50,14.50,99.90,907280,32,19946,-79
2020-09-22 02:17:26,14.50,14.50,14.50,99.90,907189,32,20227,-79
2020-09-22 02:17:56,14.50,14.50,14.50,99.90,907165,32,19942,-80
2020-09-22 02:18:27,14.50,14.50,14.50,99.90,907229,32,19942,-80
2020-09-22 02:18:57,14.50,14.50,14.50,99.90,907086,32,20197,-80
2020-09-22 02:19:28,14.50,14.50,14.50,99.90,907332,32,19949,-81
2020-09-22 02:19:58,14.50,14.50,14.50,99.90,907056,32,19965,-80
2020-09-22 02:20:29,14.50,14.50,14.50,99.90,907489,32,19934,-79
2020-09-22 02:21:00,14.50,14.50,14.50,99.90,905301,32,19949,-79
2020-09-22 02:21:31,14.50,14.50,14.50,99.90,907036,32,19975,-80
2020-09-22 02:22:01,14.50,14.50,14.50,99.90,907579,32,20065,-80
2020-09-22 02:22:32,14.50,14.50,14.50,99.90,907153,32,19968,-80
2020-09-22 02:23:03,14.50,14.50,14.50,99.90,906992,32,19951,-79
2020-09-22 02:23:33,14.50,14.50,14.50,99.90,907277,32,19934,-79
2020-09-22 02:24:04,14.60,14.60,14.60,99.90,906706,32,19950,-79
2020-09-22 02:24:34,14.50,14.50,14.50,99.90,907435,32,19949,-79
2020-09-22 02:25:05,14.50,14.50,14.50,99.90,907068,32,19942,-78
2020-09-22 02:25:36,14.50,14.50,14.50,99.90,907175,32,20444,-78
2020-09-22 02:26:06,14.60,14.60,14.60,99.90,907433,32,19946,-80
2020-09-22 02:26:37,14.60,14.60,14.60,99.90,907177,32,19946,-80
2020-09-22 02:27:07,14.60,14.60,14.60,99.90,907176,32,19980,-79
2020-09-22 02:27:38,14.60,14.60,14.60,99.90,906989,32,19946,-81
2020-09-22 02:28:08,14.60,14.60,14.60,99.90,907178,32,20170,-80
2020-09-22 02:28:39,14.60,14.60,14.60,99.90,907531,32,19938,-79
2020-09-22 02:29:09,14.60,14.60,14.60,99.90,907395,32,20050,-79
2020-09-22 02:29:40,14.60,14.60,14.60,99.90,907124,32,19941,-79
2020-09-22 02:30:11,14.50,14.50,14.50,99.90,907091,32,19990,-79
2020-09-22 02:30:41,14.60,14.60,14.60,99.90,906720,32,19964,-78
2020-09-22 02:31:12,14.60,14.60,14.60,99.90,905584,32,19953,-79
2020-09-22 02:31:42,14.60,14.60,14.60,99.90,907260,32,20120,-79
2020-09-22 02:32:13,14.60,14.60,14.60,99.90,906880,32,19968,-79
2020-09-22 02:32:43,14.60,14.60,14.60,99.90,907112,32,19971,-79
2020-09-22 02:33:14,14.60,14.60,14.60,99.90,906933,32,20038,-79
2020-09-22 02:33:45,14.60,14.60,14.60,99.90,907042,32,19980,-79
2020-09-22 02:34:15,14.60,14.60,14.60,99.90,907007,32,19985,-79
2020-09-22 02:34:46,14.60,14.60,14.60,99.90,907378,32,20229,-79
2020-09-22 02:35:16,14.60,14.60,14.60,99.90,907430,32,19942,-80
2020-09-22 02:35:47,14.70,14.70,14.70,99.90,907325,32,19943,-78
2020-09-22 02:36:18,14.70,14.70,14.70,99.90,907388,32,19946,-79
2020-09-22 02:36:48,14.70,14.70,14.70,99.90,907055,32,19972,-79
2020-09-22 02:37:19,14.70,14.70,14.70,99.90,907120,32,20349,-79
2020-09-22 02:37:49,14.70,14.70,14.70,99.90,907457,32,19938,-79
2020-09-22 02:38:20,14.70,14.70,14.70,99.90,907003,32,20311,-79
2020-09-22 02:38:50,14.70,14.70,14.70,99.90,907471,32,20301,-79
2020-09-22 02:39:21,14.70,14.70,14.70,99.90,906917,32,19958,-79
2020-09-22 02:39:52,14.70,14.70,14.70,99.90,907264,32,19965,-79
2020-09-22 02:40:22,14.80,14.80,14.80,99.90,907504,32,20563,-79
2020-09-22 02:40:53,14.80,14.80,14.80,99.90,906890,32,19965,-78
2020-09-22 02:41:23,14.80,14.80,14.80,99.90,907386,32,20319,-79
2020-09-22 02:41:54,14.80,14.80,14.80,99.90,905203,32,19987,-79
2020-09-22 02:42:25,14.80,14.80,14.80,99.90,907546,32,20382,-78
2020-09-22 02:42:55,14.90,14.90,14.90,99.90,904040,32,19938,-77
2020-09-22 02:43:26,14.80,14.80,14.80,99.90,903512,32,19954,-78
2020-09-22 02:43:56,14.80,14.80,14.80,99.90,903910,32,19934,-78
2020-09-22 02:44:27,14.90,14.90,14.90,99.90,903379,32,19939,-78
2020-09-22 02:44:58,14.90,14.90,14.90,99.90,906673,32,19972,-79
2020-09-22 02:45:28,14.90,14.90,14.90,99.90,906979,32,19934,-78
2020-09-22 02:45:59,14.90,14.90,14.90,99.90,906927,32,19946,-78
2020-09-22 02:46:29,14.90,14.90,14.90,99.90,907394,32,19972,-79
2020-09-22 02:47:00,14.90,14.90,14.90,99.90,906530,32,19950,-79
2020-09-22 02:47:30,14.90,14.90,14.90,99.90,906252,32,20017,-79
2020-09-22 02:48:01,14.90,14.90,14.90,99.90,903807,32,20323,-79
2020-09-22 02:48:33,14.90,14.90,14.90,99.90,904402,32,19950,-79
2020-09-22 02:49:04,14.90,14.90,14.90,99.90,906832,32,19950,-77
2020-09-22 02:49:34,14.90,14.90,14.90,99.90,907232,32,19981,-79
2020-09-22 02:50:06,14.80,14.80,14.80,99.90,906984,32,19957,-79
2020-09-22 02:50:37,14.80,14.80,14.80,99.90,907343,32,20071,-79
2020-09-22 02:51:07,14.80,14.80,14.80,99.90,906846,32,19950,-78
2020-09-22 02:51:38,14.80,14.80,14.80,99.90,907005,32,19942,-79
2020-09-22 02:52:08,14.80,14.80,14.80,99.90,905435,32,19934,-78
2020-09-22 02:52:39,14.80,14.80,14.80,99.90,904283,32,19986,-79
2020-09-22 02:53:09,14.80,14.80,14.80,99.90,904085,32,20213,-78
2020-09-22 02:53:40,14.80,14.80,14.80,99.90,904038,32,19943,-79
2020-09-22 02:54:11,14.70,14.70,14.70,99.90,903742,32,20078,-78
2020-09-22 02:54:41,14.80,14.80,14.80,99.90,904266,32,19957,-79
2020-09-22 02:55:12,14.80,14.80,14.80,99.90,903715,32,19950,-79
2020-09-22 02:55:42,14.80,14.80,14.80,99.90,903703,32,19946,-79
2020-09-22 02:56:13,14.80,14.80,14.80,99.90,903745,32,19965,-79
2020-09-22 02:56:43,14.80,14.80,14.80,99.90,903585,32,19950,-79
2020-09-22 02:57:14,14.80,14.80,14.80,99.90,904047,32,19995,-79
2020-09-22 02:57:44,14.90,14.90,14.90,99.90,903862,32,19965,-79
2020-09-22 02:58:15,14.90,14.90,14.90,99.90,903475,32,20062,-78
2020-09-22 02:58:46,14.90,14.90,14.90,99.90,904245,32,19990,-78
2020-09-22 02:59:16,14.90,14.90,14.90,99.90,903460,32,19954,-78
2020-09-22 02:59:47,15.00,15.00,15.00,99.90,904051,32,20002,-79
2020-09-22 03:00:17,15.00,15.00,15.00,99.90,903443,32,19938,-78
2020-09-22 03:00:48,15.00,15.00,15.00,99.90,905648,32,20006,-78
2020-09-22 03:01:19,15.00,15.00,15.00,99.90,905074,32,19950,-78
2020-09-22 03:01:50,15.00,15.00,15.00,99.90,907058,32,19984,-78
2020-09-22 03:02:20,15.00,15.00,15.00,99.90,907019,32,20025,-79
2020-09-22 03:02:51,15.00,15.00,15.00,99.90,907078,32,19957,-79
2020-09-22 03:03:21,15.00,15.00,15.00,99.90,907011,32,20370,-79
2020-09-22 03:03:52,15.10,15.10,15.10,99.90,907099,32,19951,-78
2020-09-22 03:04:23,15.00,15.00,15.00,99.90,906258,32,19994,-79
2020-09-22 03:04:53,15.10,15.10,15.10,99.90,906899,32,19942,-78
2020-09-22 03:05:24,15.10,15.10,15.10,99.90,907361,32,20351,-78
2020-09-22 03:05:54,15.10,15.10,15.10,99.90,906896,32,19966,-78
2020-09-22 03:06:25,15.10,15.10,15.10,99.90,907455,32,19934,-78
2020-09-22 03:06:55,15.10,15.10,15.10,99.90,906977,32,20343,-78
2020-09-22 03:07:26,15.10,15.10,15.10,99.90,907240,32,19957,-78
2020-09-22 03:07:56,15.10,15.10,15.10,99.90,907279,32,20255,-78
2020-09-22 03:08:27,15.10,15.10,15.10,99.90,907092,32,19984,-78
2020-09-22 03:08:57,15.10,15.10,15.10,99.90,905730,32,19962,-79
2020-09-22 03:09:28,15.10,15.10,15.10,99.90,904001,32,20267,-78
2020-09-22 03:09:59,15.10,15.10,15.10,99.90,903767,32,19985,-79
2020-09-22 03:10:29,15.10,15.10,15.10,99.90,904343,32,19986,-78
2020-09-22 03:11:00,15.10,15.10,15.10,99.90,903617,32,19984,-77
2020-09-22 03:11:30,15.10,15.10,15.10,99.90,902308,32,19998,-75
2020-09-22 03:12:01,15.10,15.10,15.10,99.90,903871,32,20215,-76
2020-09-22 03:12:31,15.10,15.10,15.10,99.90,901897,32,20351,-75
2020-09-22 03:13:02,15.10,15.10,15.10,99.90,904082,32,19938,-75
2020-09-22 03:13:32,15.10,15.10,15.10,99.90,903735,32,19947,-75
2020-09-22 03:14:03,15.10,15.10,15.10,99.90,904158,32,19973,-75
2020-09-22 03:14:34,15.10,15.10,15.10,99.90,903395,32,19938,-75
2020-09-22 03:15:04,15.10,15.10,15.10,99.90,903837,32,19961,-75
2020-09-22 03:15:41,15.10,15.10,15.10,99.90,904072,32,20300,-76
2020-09-22 03:16:11,15.10,15.10,15.10,99.90,904040,32,20035,-79
2020-09-22 03:16:42,15.00,15.00,15.00,99.90,903807,32,19946,-79
2020-09-22 03:17:12,15.00,15.00,15.00,99.90,904047,32,19977,-79
2020-09-22 03:17:43,15.10,15.10,15.10,99.90,903623,32,19935,-79
2020-09-22 03:18:13,15.10,15.10,15.10,99.90,903861,32,19962,-77
2020-09-22 03:18:44,15.00,15.00,15.00,99.90,904072,32,19938,-77
2020-09-22 03:19:14,15.10,15.10,15.10,99.90,903683,32,20326,-77
2020-09-22 03:19:45,15.00,15.00,15.00,99.90,904121,32,19939,-77
2020-09-22 03:20:16,15.10,15.10,15.10,99.90,903605,32,19946,-76
2020-09-22 03:20:46,15.10,15.10,15.10,99.90,903867,32,20319,-77
2020-09-22 03:21:17,15.10,15.10,15.10,99.90,903887,32,19961,-77
2020-09-22 03:21:48,15.10,15.10,15.10,99.90,901991,32,19935,-77
2020-09-22 03:22:18,15.10,15.10,15.10,99.90,904017,32,19980,-76
2020-09-22 03:22:49,15.20,15.20,15.20,99.90,903854,32,19949,-76
2020-09-22 03:23:19,15.10,15.10,15.10,99.90,903553,32,19994,-77
2020-09-22 03:23:50,15.10,15.10,15.10,99.90,903973,32,19983,-78
2020-09-22 03:24:20,15.20,15.20,15.20,99.90,903473,32,19961,-77
2020-09-22 03:24:51,15.10,15.10,15.10,99.90,903914,32,19946,-74
2020-09-22 03:25:21,15.10,15.10,15.10,99.90,903942,32,19950,-74
2020-09-22 03:25:52,15.10,15.10,15.10,99.90,903248,32,19989,-74
2020-09-22 03:26:23,15.10,15.10,15.10,99.90,903871,32,19939,-74
2020-09-22 03:26:53,15.10,15.10,15.10,99.90,903326,32,19984,-74
2020-09-22 03:27:24,15.00,15.00,15.00,99.90,903898,32,19946,-74
2020-09-22 03:27:54,15.00,15.00,15.00,99.90,903967,32,19961,-74
2020-09-22 03:28:25,15.00,15.00,15.00,99.90,903749,32,19962,-74
2020-09-22 03:28:55,15.00,15.00,15.00,99.90,903909,32,19977,-73
2020-09-22 03:29:26,15.00,15.00,15.00,99.90,903908,32,20339,-74
2020-09-22 03:29:56,15.00,15.00,15.00,99.90,903612,32,20162,-77
2020-09-22 03:30:27,15.00,15.00,15.00,99.90,903904,32,19978,-76
2020-09-22 03:30:58,15.00,15.00,15.00,99.90,903645,32,19946,-76
2020-09-22 03:31:28,15.00,15.00,15.00,99.90,902317,32,19946,-76
2020-09-22 03:31:59,15.00,15.00,15.00,99.90,902297,32,19934,-76
2020-09-22 03:32:29,15.00,15.00,15.00,99.90,904102,32,19946,-78
2020-09-22 03:33:00,15.00,15.00,15.00,99.90,904053,32,19942,-77
2020-09-22 03:33:30,15.00,15.00,15.00,99.90,903958,32,19942,-77
2020-09-22 03:34:01,15.00,15.00,15.00,99.90,904098,32,19994,-78
2020-09-22 03:34:32,15.00,15.00,15.00,99.90,902919,32,19970,-77
2020-09-22 03:35:02,15.00,15.00,15.00,99.90,906881,32,19942,-77
2020-09-22 03:35:33,15.00,15.00,15.00,99.90,906828,32,19965,-75
2020-09-22 03:36:04,15.00,15.00,15.00,99.90,906764,32,19971,-75
2020-09-22 03:36:34,15.10,15.10,15.10,99.90,906784,32,19950,-74
2020-09-22 03:37:05,15.10,15.10,15.10,99.90,906814,32,20294,-74
2020-09-22 03:37:35,15.10,15.10,15.10,99.90,906746,32,19974,-74
2020-09-22 03:38:06,15.10,15.10,15.10,99.90,907148,32,19954,-75
2020-09-22 03:38:38,15.10,15.10,15.10,99.90,906513,32,19930,-74
2020-09-22 03:39:09,15.10,15.10,15.10,99.90,906846,32,19966,-74
2020-09-22 03:39:39,15.10,15.10,15.10,99.90,907004,32,20277,-74
2020-09-22 03:40:10,15.10,15.10,15.10,99.90,906779,32,19977,-74
2020-09-22 03:40:41,15.10,15.10,15.10,99.90,906497,32,20624,-74
2020-09-22 03:41:13,15.10,15.10,15.10,99.90,906993,32,19938,-75
2020-09-22 03:41:47,15.10,15.10,15.10,99.90,904995,32,19938,-76
2020-09-22 03:42:18,15.10,15.10,15.10,99.90,904569,32,19997,-76
2020-09-22 03:42:48,15.10,15.10,15.10,99.90,907057,32,19975,-77
2020-09-22 03:43:19,15.10,15.10,15.10,99.90,904716,32,19946,-76
2020-09-22 03:43:50,15.10,15.10,15.10,99.90,906609,32,19988,-76
2020-09-22 03:44:21,15.10,15.10,15.10,99.90,906977,32,19985,-76
2020-09-22 03:44:52,15.10,15.10,15.10,99.90,903782,32,20180,-77
2020-09-22 03:45:23,15.10,15.10,15.10,99.90,904056,32,20258,-77
2020-09-22 03:45:55,15.10,15.10,15.10,99.90,906169,32,19953,-77
2020-09-22 03:46:29,15.10,15.10,15.10,99.90,907006,32,20381,-77
2020-09-22 03:46:59,15.00,15.00,15.00,99.90,906963,32,19962,-76
2020-09-22 03:47:30,15.00,15.00,15.00,99.90,906766,32,20351,-76
2020-09-22 03:48:01,15.00,15.00,15.00,99.90,906707,32,20029,-76
2020-09-22 03:48:32,15.00,15.00,15.00,99.90,907246,32,19946,-76
2020-09-22 03:49:02,15.00,15.00,15.00,99.90,906815,32,19998,-77
2020-09-22 03:49:33,15.00,15.00,15.00,99.90,906939,32,19954,-76
2020-09-22 03:50:03,15.00,15.00,15.00,99.90,907161,32,19985,-76
2020-09-22 03:50:34,15.00,15.00,15.00,99.90,906502,32,19980,-76
2020-09-22 03:51:05,15.00,15.00,15.00,99.90,907210,32,20060,-75
2020-09-22 03:51:35,15.00,15.00,15.00,99.90,904997,32,19943,-75
2020-09-22 03:52:06,15.00,15.00,15.00,99.90,906836,32,20536,-75
2020-09-22 03:52:36,15.00,15.00,15.00,99.90,907082,32,19935,-75
2020-09-22 03:53:07,15.00,15.00,15.00,99.90,906847,32,19992,-75
2020-09-22 03:53:43,15.00,15.00,15.00,99.90,906838,32,20235,-76
2020-09-22 03:54:17,15.00,15.00,15.00,99.90,907106,32,19995,-76
2020-09-22 03:54:57,15.00,15.00,15.00,99.90,907032,32,19930,-76
2020-09-22 03:55:38,15.00,15.00,15.00,99.90,907067,32,19946,-76
2020-09-22 03:56:24,15.00,15.00,15.00,99.90,907019,32,20000,-76
2020-09-22 03:57:02,14.90,14.90,14.90,99.90,906635,32,19934,-76
2020-09-22 03:57:41,15.00,15.00,15.00,99.90,906785,32,19950,-76
2020-09-22 03:58:15,15.00,15.00,15.00,99.90,906552,32,20321,-76
2020-09-22 03:58:45,15.00,15.00,15.00,99.90,906857,32,19942,-75
2020-09-22 03:59:16,15.00,15.00,15.00,99.90,907027,32,19976,-76
2020-09-22 03:59:47,15.00,15.00,15.00,99.90,906796,32,19938,-76
2020-09-22 04:00:18,15.00,15.00,15.00,99.90,906534,32,19950,-77
2020-09-22 04:00:50,15.00,15.00,15.00,99.90,906757,32,19981,-77
2020-09-22 04:01:21,15.00,15.00,15.00,99.90,906244,32,19942,-76
2020-09-22 04:02:01,15.00,15.00,15.00,99.90,905119,32,19954,-76
2020-09-22 04:02:37,15.00,15.00,15.00,99.90,904995,32,20482,-76
2020-09-22 04:03:07,15.00,15.00,15.00,99.90,905119,32,19942,-76
2020-09-22 04:03:38,15.00,15.00,15.00,99.90,903705,32,20332,-76
2020-09-22 04:04:09,15.00,15.00,15.00,99.90,903630,32,19950,-76
2020-09-22 04:04:44,15.00,15.00,15.00,99.90,903979,32,20314,-76
2020-09-22 04:05:25,15.00,15.00,15.00,99.90,903877,32,19943,-76
2020-09-22 04:05:56,15.00,15.00,15.00,99.90,903917,32,20249,-75
2020-09-22 04:06:26,15.00,15.00,15.00,99.90,903706,32,19958,-75
2020-09-22 04:07:01,15.00,15.00,15.00,99.90,903633,32,20112,-75
2020-09-22 04:07:32,15.00,15.00,15.00,99.90,903978,32,19986,-75
2020-09-22 04:08:09,15.00,15.00,15.00,99.90,903634,32,19984,-76
2020-09-22 04:08:46,15.10,15.10,15.10,99.90,903589,32,19954,-75
2020-09-22 04:09:26,15.10,15.10,15.10,99.90,903493,32,19947,-75
2020-09-22 04:09:57,15.10,15.10,15.10,99.90,903588,32,20016,-75
2020-09-22 04:10:27,15.10,15.10,15.10,99.90,903777,32,19954,-75
2020-09-22 04:10:58,15.10,15.10,15.10,99.90,903516,32,19974,-75
2020-09-22 04:11:36,15.10,15.10,15.10,99.90,903498,32,19960,-75
2020-09-22 04:12:06,15.10,15.10,15.10,99.90,901892,32,20013,-75
2020-09-22 04:12:37,15.10,15.10,15.10,99.90,904068,32,20340,-75
2020-09-22 04:13:13,15.10,15.10,15.10,99.90,903637,32,19949,-75
2020-09-22 04:13:44,15.10,15.10,15.10,99.90,903773,32,19949,-75
2020-09-22 04:14:16,15.00,15.00,15.00,99.90,903420,32,19961,-75
2020-09-22 04:14:54,15.00,15.00,15.00,99.90,904063,32,19938,-75
2020-09-22 04:15:28,15.00,15.00,15.00,99.90,904024,32,19934,-75
2020-09-22 04:16:08,15.00,15.00,15.00,99.90,903582,32,19935,-75
2020-09-22 04:16:39,15.00,15.00,15.00,99.90,903503,32,19938,-75
2020-09-22 04:17:09,15.10,15.10,15.10,99.90,903600,32,20006,-75
2020-09-22 04:17:40,15.00,15.00,15.00,99.90,903824,32,20263,-76
2020-09-22 04:18:11,15.10,15.10,15.10,99.90,903551,32,20010,-76
2020-09-22 04:18:43,15.10,15.10,15.10,99.90,903617,32,19965,-76
2020-09-22 04:19:18,15.10,15.10,15.10,99.90,903925,32,20186,-75
2020-09-22 04:19:59,15.00,15.00,15.00,99.90,903578,32,19986,-76
2020-09-22 04:20:30,15.10,15.10,15.10,99.90,904074,32,19961,-76
2020-09-22 04:21:00,15.10,15.10,15.10,99.90,903656,32,19981,-75
2020-09-22 04:21:31,15.10,15.10,15.10,99.90,903516,32,19970,-76
2020-09-22 04:22:01,15.10,15.10,15.10,99.90,901988,32,20348,-76
2020-09-22 04:22:32,15.10,15.10,15.10,99.90,903714,32,19950,-75
2020-09-22 04:23:03,15.10,15.10,15.10,99.90,903857,32,19986,-75
2020-09-22 04:23:40,15.10,15.10,15.10,99.90,903592,32,20312,-76
2020-09-22 04:24:20,15.10,15.10,15.10,99.90,903456,32,20342,-76
2020-09-22 04:24:59,15.10,15.10,15.10,99.90,903563,32,19951,-76
2020-09-22 04:25:40,15.10,15.10,15.10,99.90,903849,32,19962,-76
2020-09-22 04:26:11,15.10,15.10,15.10,99.90,903911,32,20073,-76
2020-09-22 04:26:41,15.10,15.10,15.10,99.90,903652,32,20231,-76
2020-09-22 04:27:12,15.10,15.10,15.10,99.90,902369,32,19954,-76
2020-09-22 04:27:43,15.10,15.10,15.10,99.90,905197,32,19938,-76
2020-09-22 04:28:13,15.10,15.10,15.10,99.90,906347,32,19951,-76
2020-09-22 04:28:52,15.10,15.10,15.10,99.90,907078,32,19962,-77
2020-09-22 04:29:22,15.10,15.10,15.10,99.90,907102,32,20005,-76
2020-09-22 04:29:53,15.10,15.10,15.10,99.90,906430,32,20298,-76
2020-09-22 04:30:24,15.10,15.10,15.10,99.90,906532,32,19973,-76
2020-09-22 04:31:01,15.00,15.00,15.00,99.90,906806,32,19944,-76
2020-09-22 04:31:40,15.00,15.00,15.00,99.90,906710,32,19954,-76
2020-09-22 04:32:11,15.00,15.00,15.00,99.90,906190,32,19942,-77
2020-09-22 04:32:45,15.00,15.00,15.00,99.90,906773,32,20282,-77
2020-09-22 04:33:15,15.00,15.00,15.00,99.90,906703,32,19987,-77
2020-09-22 04:33:46,15.00,15.00,15.00,99.90,906712,32,19968,-76
2020-09-22 04:34:20,15.00,15.00,15.00,99.90,906549,32,19990,-76
2020-09-22 04:34:54,15.00,15.00,15.00,99.90,906785,32,19961,-77
2020-09-22 04:35:25,15.00,15.00,15.00,99.90,905113,32,19975,-76
2020-09-22 04:36:00,15.00,15.00,15.00,99.90,903790,32,20331,-76
2020-09-22 04:36:31,15.00,15.00,15.00,99.90,903624,32,20324,-76
2020-09-22 04:37:02,14.90,14.90,14.90,99.90,903576,32,19947,-76
2020-09-22 04:37:34,14.90,14.90,14.90,99.90,903768,32,19966,-75
2020-09-22 04:38:09,15.00,15.00,15.00,99.90,903583,32,19934,-75
2020-09-22 04:38:39,15.00,15.00,15.00,99.90,903594,32,20241,-75
2020-09-22 04:39:10,15.00,15.00,15.00,99.90,904034,32,19961,-76
2020-09-22 04:39:41,15.00,15.00,15.00,99.90,903096,32,19995,-75
2020-09-22 04:40:12,14.90,14.90,14.90,99.90,903796,32,19954,-77
2020-09-22 04:40:50,15.00,15.00,15.00,99.90,904000,32,19981,-76
2020-09-22 04:41:33,14.90,14.90,14.90,99.90,903810,32,20255,-76
2020-09-22 04:42:11,14.90,14.90,14.90,99.90,901871,32,19960,-75
2020-09-22 04:42:56,14.90,14.90,14.90,99.90,903501,32,19938,-75
2020-09-22 04:43:27,14.90,14.90,14.90,99.90,903625,32,20320,-75
2020-09-22 04:43:57,14.90,14.90,14.90,99.90,903884,32,19942,-75
2020-09-22 04:44:28,14.90,14.90,14.90,99.90,903739,32,19986,-75
2020-09-22 04:44:59,14.90,14.90,14.90,99.90,903613,32,19981,-74
2020-09-22 04:45:29,14.90,14.90,14.90,99.90,903598,32,20302,-78
2020-09-22 04:46:01,14.90,14.90,14.90,99.90,905165,32,19930,-87
2020-09-22 04:46:31,14.90,14.90,14.90,99.90,906250,32,19978,-88
2020-09-22 04:47:02,14.90,14.90,14.90,99.90,905988,32,19934,-85
2020-09-22 04:47:33,14.90,14.90,14.90,99.90,904716,32,19946,-86
2020-09-22 04:48:04,14.90,14.90,14.90,99.90,905851,32,19996,-85
2020-09-22 04:48:34,14.90,14.90,14.90,99.90,905806,32,19953,-85
2020-09-22 04:49:05,14.90,14.90,14.90,99.90,905900,32,19958,-86
2020-09-22 04:49:35,14.90,14.90,14.90,99.90,904431,32,19952,-85
2020-09-22 04:50:06,14.90,14.90,14.90,99.90,903580,32,20255,-85
2020-09-22 04:50:37,14.90,14.90,14.90,99.90,904904,32,19990,-84
2020-09-22 04:51:07,14.90,14.90,14.90,99.90,906823,32,20299,-85
2020-09-22 04:51:38,14.90,14.90,14.90,99.90,906444,32,19960,-84
2020-09-22 04:52:08,14.90,14.90,14.90,99.90,905498,32,19981,-85
2020-09-22 04:52:39,14.90,14.90,14.90,99.90,906649,32,19938,-84
2020-09-22 04:53:09,14.90,14.90,14.90,99.90,907094,32,19942,-85
2020-09-22 04:53:40,14.90,14.90,14.90,99.90,907575,32,19956,-87
2020-09-22 04:54:11,14.90,14.90,14.90,99.90,907397,32,20034,-85
2020-09-22 04:54:41,14.90,14.90,14.90,99.90,907014,32,19994,-86
2020-09-22 04:55:12,14.90,14.90,14.90,99.90,907601,32,19983,-78
2020-09-22 04:55:43,15.00,15.00,15.00,99.90,906789,32,19949,-78
2020-09-22 04:56:13,14.90,14.90,14.90,99.90,906859,32,20094,-83
2020-09-22 04:56:44,14.90,14.90,14.90,99.90,906608,32,19946,-80
2020-09-22 04:57:14,14.90,14.90,14.90,99.90,906991,32,19946,-77
2020-09-22 04:57:45,14.90,14.90,14.90,99.90,906627,32,19952,-75
2020-09-22 04:58:15,14.90,14.90,14.90,99.90,906802,32,20020,-80
2020-09-22 04:58:46,14.90,14.90,14.90,99.90,907216,32,20235,-77
2020-09-22 04:59:17,14.90,14.90,14.90,99.90,906707,32,20006,-74
2020-09-22 04:59:48,14.90,14.90,14.90,99.90,907134,32,19942,-80
2020-09-22 05:00:19,14.90,14.90,14.90,99.90,905504,32,19938,-80
2020-09-22 05:00:50,14.90,14.90,14.90,99.90,903613,32,19955,-76
2020-09-22 05:01:20,14.90,14.90,14.90,99.90,904089,32,20280,-76
2020-09-22 05:01:51,14.90,14.90,14.90,99.90,903746,32,20022,-80
2020-09-22 05:02:22,14.90,14.90,14.90,99.90,901840,32,19974,-76
2020-09-22 05:02:52,14.90,14.90,14.90,99.90,903786,32,19958,-78
2020-09-22 05:03:23,14.90,14.90,14.90,99.90,901900,32,20030,-78
2020-09-22 05:03:53,14.90,14.90,14.90,99.90,903531,32,19954,-77
2020-09-22 05:04:24,14.90,14.90,14.90,99.90,904356,32,19984,-77
2020-09-22 05:04:55,14.90,14.90,14.90,99.90,904550,32,20592,-77
2020-09-22 05:05:25,14.90,14.90,14.90,99.90,906040,32,19966,-78
2020-09-22 05:05:56,14.90,14.90,14.90,99.90,905737,32,19955,-79
2020-09-22 05:06:27,14.90,14.90,14.90,99.90,906978,32,19950,-78
2020-09-22 05:06:58,14.90,14.90,14.90,99.90,906434,32,20013,-78
2020-09-22 05:07:29,14.90,14.90,14.90,99.90,906657,32,20002,-78
2020-09-22 05:07:59,14.90,14.90,14.90,99.90,906808,32,20306,-78
2020-09-22 05:08:30,15.00,15.00,15.00,99.90,906300,32,19934,-77
2020-09-22 05:09:02,14.90,14.90,14.90,99.90,906418,32,19942,-78
2020-09-22 05:09:32,15.00,15.00,15.00,99.90,906301,32,19954,-78
2020-09-22 05:10:03,15.00,15.00,15.00,99.90,903054,32,19939,-78
2020-09-22 05:10:34,15.00,15.00,15.00,99.90,906174,32,19942,-78
2020-09-22 05:11:04,15.00,15.00,15.00,99.90,906495,32,20022,-78
2020-09-22 05:11:35,15.00,15.00,15.00,99.90,906374,32,19977,-78
2020-09-22 05:12:05,15.00,15.00,15.00,99.90,904753,32,19954,-78
2020-09-22 05:12:36,15.00,15.00,15.00,99.90,904306,32,20267,-78
2020-09-22 05:13:07,14.90,14.90,14.90,99.90,909900,32,19941,-77
2020-09-22 05:13:37,14.90,14.90,14.90,99.90,910114,32,20254,-77
2020-09-22 05:14:08,14.90,14.90,14.90,99.90,909661,32,20013,-78
2020-09-22 05:14:38,15.00,15.00,15.00,99.90,910030,32,20196,-78
2020-09-22 05:15:09,15.00,15.00,15.00,99.90,905464,32,19996,-78
2020-09-22 05:15:39,15.00,15.00,15.00,99.90,906422,32,20566,-77
2020-09-22 05:16:10,15.00,15.00,15.00,99.90,906647,32,20091,-77
2020-09-22 05:16:41,15.00,15.00,15.00,99.90,906529,32,20235,-78
2020-09-22 05:17:11,15.00,15.00,15.00,99.90,909921,32,20312,-77
2020-09-22 05:17:42,15.00,15.00,15.00,99.90,909557,32,19937,-77
2020-09-22 05:18:12,15.00,15.00,15.00,99.90,909625,32,20024,-77
2020-09-22 05:18:43,15.00,15.00,15.00,99.90,910277,32,20280,-77
2020-09-22 05:19:14,15.00,15.00,15.00,99.90,909734,32,20015,-77
2020-09-22 05:19:45,15.00,15.00,15.00,99.90,910044,32,20374,-76
2020-09-22 05:20:15,15.00,15.00,15.00,99.90,909479,32,20083,-75
2020-09-22 05:20:46,15.00,15.00,15.00,99.90,909519,32,20354,-77
2020-09-22 05:21:16,15.00,15.00,15.00,99.90,910033,32,19950,-76
2020-09-22 05:21:47,15.00,15.00,15.00,99.90,909787,32,19942,-77
2020-09-22 05:22:17,15.00,15.00,15.00,99.90,907943,32,19946,-77
2020-09-22 05:22:48,15.00,15.00,15.00,99.90,909733,32,19941,-76
2020-09-22 05:23:19,15.00,15.00,15.00,99.90,909664,32,20250,-76
2020-09-22 05:23:49,15.00,15.00,15.00,99.90,910277,32,20007,-76
2020-09-22 05:24:21,15.00,15.00,15.00,99.90,909595,32,19976,-76
2020-09-22 05:24:52,15.00,15.00,15.00,99.90,909779,32,19976,-77
2020-09-22 05:25:22,15.00,15.00,15.00,99.90,909924,32,19938,-76
2020-09-22 05:25:53,15.10,15.10,15.10,99.90,909781,32,19938,-76
2020-09-22 05:26:23,15.10,15.10,15.10,99.90,910093,32,20091,-77
2020-09-22 05:26:54,15.00,15.00,15.00,99.90,909893,32,20230,-77
2020-09-22 05:27:25,15.00,15.00,15.00,99.90,909649,32,19958,-77
2020-09-22 05:27:55,15.00,15.00,15.00,99.90,910347,32,19994,-77
2020-09-22 05:28:26,15.00,15.00,15.00,99.90,905924,32,19938,-79
2020-09-22 05:28:56,15.00,15.00,15.00,99.90,904178,32,20013,-75
2020-09-22 05:29:27,15.00,15.00,15.00,99.90,904562,32,19938,-77
2020-09-22 05:29:57,15.00,15.00,15.00,99.90,904929,32,19969,-78
2020-09-22 05:30:29,15.00,15.00,15.00,99.90,905626,32,20001,-77
2020-09-22 05:30:59,15.00,15.00,15.00,99.90,904102,32,19982,-78
2020-09-22 05:31:30,15.00,15.00,15.00,99.90,904242,32,20515,-78
2020-09-22 05:32:00,15.10,15.10,15.10,99.90,904208,32,19979,-77
2020-09-22 05:32:31,15.00,15.00,15.00,99.90,901938,32,19946,-76
2020-09-22 05:33:01,15.10,15.10,15.10,99.90,904090,32,19947,-78
2020-09-22 05:33:32,15.00,15.00,15.00,99.90,902229,32,20005,-78
2020-09-22 05:34:03,15.00,15.00,15.00,99.90,907157,32,19942,-77
2020-09-22 05:34:33,15.10,15.10,15.10,99.90,905489,32,20031,-80
2020-09-22 05:35:04,15.00,15.00,15.00,99.90,907124,32,19942,-75
2020-09-22 05:35:34,15.10,15.10,15.10,99.90,904749,32,19954,-75
2020-09-22 05:36:05,15.10,15.10,15.10,99.90,904699,32,19954,-77
2020-09-22 05:36:36,15.10,15.10,15.10,99.90,906099,32,19950,-77
2020-09-22 05:37:06,15.10,15.10,15.10,99.90,907561,32,20022,-77
2020-09-22 05:37:37,15.10,15.10,15.10,99.90,904884,32,19951,-77
2020-09-22 05:38:07,15.10,15.10,15.10,99.90,904443,32,20722,-77
2020-09-22 05:38:38,15.10,15.10,15.10,99.90,905612,32,20018,-77
2020-09-22 05:39:09,15.10,15.10,15.10,99.90,904339,32,20345,-77
2020-09-22 05:39:39,15.10,15.10,15.10,99.90,903985,32,20024,-77
2020-09-22 05:40:10,15.10,15.10,15.10,99.90,904368,32,20260,-77
2020-09-22 05:40:40,15.00,15.00,15.00,99.90,908450,32,20353,-77
2020-09-22 05:41:11,15.10,15.10,15.10,99.90,908177,32,20085,-77
2020-09-22 05:41:42,15.10,15.10,15.10,99.90,907955,32,20049,-77
2020-09-22 05:42:12,15.10,15.10,15.10,99.90,903612,32,20113,-77
2020-09-22 05:42:43,15.10,15.10,15.10,99.90,908737,32,19969,-77
2020-09-22 05:43:14,15.10,15.10,15.10,99.90,906697,32,20373,-76
2020-09-22 05:43:44,15.10,15.10,15.10,99.90,907209,32,20029,-76
2020-09-22 05:44:15,15.10,15.10,15.10,99.90,906841,32,19950,-76
2020-09-22 05:44:45,15.20,15.20,15.20,99.90,907321,32,19950,-76
2020-09-22 05:45:16,15.20,15.20,15.20,99.90,905152,32,19982,-76
2020-09-22 05:45:46,15.20,15.20,15.20,99.90,904175,32,19938,-76
2020-09-22 05:46:17,15.20,15.20,15.20,99.90,903994,32,20488,-76
2020-09-22 05:46:51,15.30,15.30,15.30,99.90,905194,32,19980,-76
2020-09-22 05:47:22,15.30,15.30,15.30,99.90,906936,32,19985,-77
2020-09-22 05:47:53,15.40,15.40,15.40,99.90,907651,32,20277,-76
2020-09-22 05:48:23,15.40,15.40,15.40,99.90,910338,32,19949,-77
2020-09-22 05:48:54,15.40,15.40,15.40,99.90,910277,32,19934,-76
2020-09-22 05:49:24,15.40,15.40,15.40,99.90,910538,32,19934,-76
2020-09-22 05:49:55,15.50,15.50,15.50,99.90,909873,32,19945,-76
2020-09-22 05:50:25,15.50,15.50,15.50,99.90,910404,32,20005,-76
2020-09-22 05:50:56,15.60,15.60,15.60,99.90,910436,32,19953,-76
2020-09-22 05:51:27,15.80,15.80,15.80,99.90,910321,32,19950,-77
2020-09-22 05:51:58,15.90,15.90,15.90,99.90,910119,32,19989,-76
2020-09-22 05:52:29,16.10,16.10,16.10,99.90,905250,32,20000,-77
2020-09-22 05:52:59,16.20,16.20,16.20,99.90,906906,32,19984,-77
2020-09-22 05:53:30,16.30,16.30,16.30,99.90,907152,32,20021,-76
2020-09-22 05:54:00,16.40,16.40,16.40,99.90,907650,32,19941,-76
2020-09-22 05:54:31,16.60,16.60,16.60,99.90,907977,32,20009,-76
2020-09-22 05:55:02,16.70,16.70,16.70,99.90,905593,32,19963,-77
2020-09-22 05:55:32,16.90,16.90,16.90,99.90,907103,32,19991,-77
2020-09-22 05:56:03,17.00,17.00,17.00,99.90,907032,32,19949,-76
2020-09-22 05:56:33,17.20,17.20,17.20,99.90,907197,32,20268,-76
2020-09-22 05:57:04,17.30,17.30,17.30,99.90,906214,32,19946,-77
2020-09-22 05:57:34,17.50,17.50,17.50,99.90,908907,32,19930,-76
2020-09-22 05:58:05,17.60,17.60,17.60,99.90,906843,32,19990,-77
2020-09-22 05:58:36,17.60,17.60,17.60,99.90,907397,32,19957,-76
2020-09-22 05:59:06,17.70,17.70,17.70,99.90,906891,32,20287,-76
2020-09-22 05:59:37,17.80,17.80,17.80,99.90,906736,32,20019,-76
2020-09-22 06:00:07,17.80,17.80,17.80,99.90,907473,32,20008,-76
2020-09-22 06:00:38,17.80,17.80,17.80,99.90,906932,32,19986,-76
2020-09-22 06:01:09,17.80,17.80,17.80,99.90,907077,32,20061,-77
2020-09-22 06:01:40,17.70,17.70,17.70,99.90,906920,32,19950,-76
2020-09-22 06:02:10,17.70,17.70,17.70,99.90,906700,32,19962,-76
2020-09-22 06:02:41,17.60,17.60,17.60,99.90,905657,32,19976,-76
2020-09-22 06:03:12,17.50,17.50,17.50,99.90,906903,32,20305,-76
2020-09-22 06:03:42,17.40,17.40,17.40,99.90,905177,32,20235,-76
2020-09-22 06:04:13,17.30,17.30,17.30,99.90,904616,32,19958,-76
2020-09-22 06:04:43,17.30,17.30,17.30,99.90,904052,32,19947,-76
2020-09-22 06:05:14,17.20,17.20,17.20,99.90,904356,32,19935,-76
2020-09-22 06:05:45,17.10,17.10,17.10,99.90,904111,32,19934,-76
2020-09-22 06:06:15,17.00,17.00,17.00,99.90,903884,32,19964,-79
2020-09-22 06:06:46,17.00,17.00,17.00,99.90,904135,32,20328,-77
2020-09-22 06:07:16,17.00,17.00,17.00,99.90,903918,32,19970,-76
2020-09-22 06:07:47,17.00,17.00,17.00,99.90,904438,32,19965,-77
2020-09-22 06:08:17,17.00,17.00,17.00,99.90,903821,32,19935,-76
2020-09-22 06:08:48,17.00,17.00,17.00,99.90,904590,32,20031,-76
2020-09-22 06:09:19,16.90,16.90,16.90,99.90,905017,32,20033,-77
2020-09-22 06:09:49,16.90,16.90,16.90,99.90,905585,32,19946,-77
2020-09-22 06:10:20,16.90,16.90,16.90,99.90,906885,32,19978,-77
2020-09-22 06:10:52,16.80,16.80,16.80,99.90,909484,32,20012,-77
2020-09-22 06:11:22,16.80,16.80,16.80,99.90,909941,32,19972,-77
2020-09-22 06:11:53,16.80,16.80,16.80,99.90,908340,32,19973,-77
2020-09-22 06:12:24,16.80,16.80,16.80,99.90,909611,32,20293,-77
2020-09-22 06:12:54,16.70,16.70,16.70,99.90,907811,32,20534,-77
2020-09-22 06:13:25,16.70,16.70,16.70,99.90,910397,32,19953,-77
2020-09-22 06:13:55,16.70,16.70,16.70,99.90,909819,32,20247,-77
2020-09-22 06:14:26,16.70,16.70,16.70,99.90,910416,32,19957,-77
2020-09-22 06:14:56,16.60,16.60,16.60,99.90,905697,32,20343,-77
2020-09-22 06:15:27,16.60,16.60,16.60,99.90,906317,32,20005,-77
2020-09-22 06:15:58,16.60,16.60,16.60,99.90,906458,32,19946,-77
2020-09-22 06:16:28,16.60,16.60,16.60,99.90,906646,32,20290,-77
2020-09-22 06:16:59,16.60,16.60,16.60,99.90,910108,32,19958,-77
2020-09-22 06:17:30,16.50,16.50,16.50,99.90,910118,32,19934,-77
2020-09-22 06:18:00,16.50,16.50,16.50,99.90,909766,32,20003,-77
2020-09-22 06:18:31,16.50,16.50,16.50,99.90,905508,32,20267,-77
2020-09-22 06:19:01,16.40,16.40,16.40,99.90,903470,32,19972,-77
2020-09-22 06:19:32,16.50,16.50,16.50,99.90,903998,32,19950,-77
2020-09-22 06:20:03,16.50,16.50,16.50,99.90,907042,32,20361,-77
2020-09-22 06:20:33,16.60,16.60,16.60,99.90,906652,32,19950,-77
2020-09-22 06:21:04,16.60,16.60,16.60,99.90,907234,32,20248,-76
2020-09-22 06:21:34,16.80,16.80,16.80,99.90,906849,32,20012,-77
2020-09-22 06:22:05,16.90,16.90,16.90,99.90,906748,32,19947,-77
2020-09-22 06:22:36,17.00,17.00,17.00,99.90,905339,32,20315,-76
2020-09-22 06:23:06,17.20,17.20,17.20,99.90,906693,32,19934,-77
2020-09-22 06:23:37,17.30,17.30,17.30,99.90,906909,32,19986,-77
2020-09-22 06:24:07,17.50,17.50,17.50,99.90,906935,32,19957,-77
2020-09-22 06:24:38,17.60,17.60,17.60,99.90,906866,32,19986,-77
2020-09-22 06:25:09,17.70,17.70,17.70,99.90,907196,32,19965,-77
2020-09-22 06:25:39,17.70,17.70,17.70,99.90,906713,32,19942,-77
2020-09-22 06:26:10,17.80,17.80,17.80,99.90,907211,32,20008,-77
2020-09-22 06:26:40,17.80,17.80,17.80,99.90,906829,32,20054,-77
2020-09-22 06:27:11,18.00,18.00,18.00,99.90,905439,32,19950,-77
2020-09-22 06:27:41,18.00,18.00,18.00,99.90,904136,32,20285,-77
2020-09-22 06:28:12,18.00,18.00,18.00,99.90,903212,32,19970,-77
2020-09-22 06:28:43,18.00,18.00,18.00,99.90,904066,32,19947,-77
2020-09-22 06:29:13,17.90,17.90,17.90,99.90,903824,32,20288,-76
2020-09-22 06:29:44,17.90,17.90,17.90,99.90,903333,32,19976,-77
2020-09-22 06:30:14,17.80,17.80,17.80,99.90,903628,32,19953,-77
2020-09-22 06:30:45,17.90,17.90,17.90,99.90,903529,32,19934,-77
2020-09-22 06:31:16,17.90,17.90,17.90,99.90,903901,32,19970,-77
2020-09-22 06:31:47,18.10,18.10,18.10,99.90,903912,32,19951,-77
2020-09-22 06:32:18,18.20,18.20,18.20,99.90,903753,32,19939,-77
2020-09-22 06:32:48,18.30,18.30,18.30,99.90,902460,32,20217,-77
2020-09-22 06:33:19,18.30,18.30,18.30,99.90,903706,32,19942,-77
2020-09-22 06:33:49,18.20,18.20,18.20,99.90,903754,32,20324,-76
2020-09-22 06:34:20,18.20,18.20,18.20,99.90,903932,32,19942,-77
2020-09-22 06:34:52,18.00,18.00,18.00,99.90,903309,32,19950,-77
2020-09-22 06:35:23,17.90,17.90,17.90,99.90,904107,32,20176,-77
2020-09-22 06:35:53,17.90,17.90,17.90,99.90,903962,32,19942,-77
2020-09-22 06:36:27,17.90,17.90,17.90,99.90,903805,32,19956,-77
2020-09-22 06:36:57,18.00,18.00,18.00,99.90,903377,32,20417,-77
2020-09-22 06:37:28,17.90,17.90,17.90,99.90,903882,32,19939,-77
2020-09-22 06:37:58,17.90,17.90,17.90,99.90,903638,32,20386,-77
2020-09-22 06:38:35,18.20,18.20,18.20,99.90,904242,32,19943,-77
2020-09-22 06:39:05,18.30,18.30,18.30,99.90,903829,32,20061,-77
2020-09-22 06:39:36,18.50,18.50,18.50,99.90,904381,32,19944,-77
2020-09-22 06:40:06,18.70,18.70,18.70,99.90,907248,32,20283,-78
2020-09-22 06:40:37,18.90,18.90,18.90,99.90,907007,32,19942,-75
2020-09-22 06:41:08,19.00,19.00,19.00,99.90,906583,32,19955,-76
2020-09-22 06:41:38,19.20,19.20,19.20,99.90,907201,32,20284,-76
2020-09-22 06:42:09,19.50,19.50,19.50,99.90,906358,32,19942,-78
2020-09-22 06:42:40,19.70,19.70,19.70,99.90,905327,32,20277,-75
2020-09-22 06:43:11,19.70,19.70,19.70,99.90,907025,32,20021,-76
2020-09-22 06:43:41,19.80,19.80,19.80,99.90,906761,32,20044,-75
2020-09-22 06:44:12,19.60,19.60,19.60,99.90,907290,32,19969,-76
2020-09-22 06:44:42,19.50,19.50,19.50,99.90,906753,32,19942,-76
2020-09-22 06:45:13,19.70,19.70,19.70,99.90,906516,32,20062,-76
2020-09-22 06:45:43,19.90,19.90,19.90,99.90,907162,32,20049,-76
2020-09-22 06:46:14,20.10,20.10,20.10,99.90,906647,32,19943,-76
2020-09-22 06:46:45,20.30,20.30,20.30,99.90,907190,32,20234,-76
2020-09-22 06:47:15,20.40,20.40,20.40,99.90,906688,32,20047,-76
2020-09-22 06:47:46,20.60,20.60,20.60,99.90,906445,32,19949,-75
2020-09-22 06:48:17,20.70,20.70,20.70,99.90,906831,32,19946,-76
2020-09-22 06:48:47,20.90,20.90,20.90,99.90,906842,32,19938,-76
2020-09-22 06:49:18,21.00,21.00,21.00,99.70,906851,32,19950,-76
2020-09-22 06:49:48,21.10,21.10,21.10,99.60,906890,32,19934,-76
2020-09-22 06:50:19,21.20,21.20,21.20,99.40,906591,32,19969,-75
2020-09-22 06:50:50,21.20,21.20,21.20,99.30,907415,32,19930,-77
2020-09-22 06:51:20,21.20,21.20,21.20,99.20,906550,32,20307,-76
2020-09-22 06:51:51,21.10,21.10,21.10,99.20,907007,32,19946,-75
2020-09-22 06:52:21,21.10,21.10,21.10,99.10,906857,32,19938,-76
2020-09-22 06:52:52,20.90,20.90,20.90,99.10,906759,32,20322,-76
2020-09-22 06:53:23,20.80,20.80,20.80,99.30,907153,32,19990,-76
2020-09-22 06:53:53,20.70,20.70,20.70,99.40,904933,32,19979,-76
2020-09-22 06:54:24,20.60,20.60,20.60,99.40,906918,32,20246,-75
2020-09-22 06:54:55,20.50,20.50,20.50,99.50,907197,32,20303,-75
2020-09-22 06:55:25,20.40,20.40,20.40,99.60,906904,32,19950,-76
2020-09-22 06:55:56,20.30,20.30,20.30,99.60,907074,32,19973,-76
2020-09-22 06:56:26,20.20,20.20,20.20,99.70,906721,32,19962,-77
2020-09-22 06:56:57,20.10,20.10,20.10,99.90,906597,32,19950,-75
2020-09-22 06:57:27,20.00,20.00,20.00,99.90,907212,32,20247,-76
2020-09-22 06:57:58,19.90,19.90,19.90,99.90,906541,32,20002,-76
2020-09-22 06:58:29,19.80,19.80,19.80,99.90,906955,32,20314,-76
2020-09-22 06:58:59,19.80,19.80,19.80,99.90,906653,32,20018,-76
2020-09-22 06:59:30,19.70,19.70,19.70,99.90,906625,32,20286,-76
2020-09-22 07:00:01,19.60,19.60,19.60,99.90,906848,32,19947,-76
2020-09-22 07:00:31,19.60,19.60,19.60,99.90,906703,32,19958,-76
2020-09-22 07:01:02,19.50,19.50,19.50,99.90,906370,32,20298,-75
2020-09-22 07:01:32,19.40,19.40,19.40,99.90,906926,32,19945,-76
2020-09-22 07:02:03,19.30,19.30,19.30,99.90,906689,32,20124,-76
2020-09-22 07:02:34,19.20,19.20,19.20,99.90,906873,32,20299,-76
2020-09-22 07:03:04,19.20,19.20,19.20,99.90,905363,32,19974,-75
2020-09-22 07:03:35,19.10,19.10,19.10,99.90,906870,32,19950,-75
2020-09-22 07:04:05,19.00,19.00,19.00,99.90,907015,32,19952,-75
2020-09-22 07:04:36,18.90,18.90,18.90,99.90,906650,32,19974,-75
2020-09-22 07:05:06,18.90,18.90,18.90,99.90,905180,32,19942,-75
2020-09-22 07:05:37,18.80,18.80,18.80,99.90,903567,32,19998,-76
2020-09-22 07:06:08,18.80,18.80,18.80,99.90,903707,32,20289,-76
2020-09-22 07:06:38,18.80,18.80,18.80,99.90,903578,32,19946,-76
2020-09-22 07:07:09,18.80,18.80,18.80,99.90,903691,32,19939,-75
2020-09-22 07:07:39,18.80,18.80,18.80,99.90,904077,32,20038,-75
2020-09-22 07:08:10,18.70,18.70,18.70,99.90,903922,32,20001,-76
2020-09-22 07:08:40,18.60,18.60,18.60,99.90,903193,32,20583,-76
2020-09-22 07:09:11,18.70,18.70,18.70,99.90,904111,32,20125,-76
2020-09-22 07:09:42,18.60,18.60,18.60,99.90,903574,32,20304,-75
2020-09-22 07:10:12,18.50,18.50,18.50,99.90,903603,32,20382,-75
2020-09-22 07:10:43,18.50,18.50,18.50,99.90,903869,32,19989,-75
2020-09-22 07:11:13,18.50,18.50,18.50,99.90,902941,32,19950,-75
2020-09-22 07:11:44,18.50,18.50,18.50,99.90,904186,32,19972,-75
2020-09-22 07:12:15,18.40,18.40,18.40,99.90,903653,32,19946,-75
2020-09-22 07:12:45,18.40,18.40,18.40,99.90,903402,32,19947,-75
2020-09-22 07:13:16,18.40,18.40,18.40,99.90,902158,32,19990,-75
2020-09-22 07:13:47,18.40,18.40,18.40,99.90,903779,32,19988,-75
2020-09-22 07:14:17,18.20,18.20,18.20,99.90,904011,32,19968,-75
2020-09-22 07:14:48,18.10,18.10,18.10,99.90,903598,32,20299,-76
2020-09-22 07:15:19,18.20,18.20,18.20,99.90,903553,32,19965,-76
2020-09-22 07:15:49,18.20,18.20,18.20,99.90,903848,32,20069,-76
2020-09-22 07:16:20,18.20,18.20,18.20,99.90,903423,32,19954,-76
2020-09-22 07:16:51,18.20,18.20,18.20,99.90,904051,32,20253,-75
2020-09-22 07:17:21,18.10,18.10,18.10,99.90,903474,32,19950,-76
2020-09-22 07:17:52,18.00,18.00,18.00,99.90,903243,32,19950,-76
2020-09-22 07:18:22,18.00,18.00,18.00,99.90,904059,32,19953,-76
2020-09-22 07:18:53,17.90,17.90,17.90,99.90,903120,32,19939,-75
2020-09-22 07:19:23,17.90,17.90,17.90,99.90,903616,32,20171,-75
2020-09-22 07:19:54,17.80,17.80,17.80,99.90,903790,32,19934,-76
2020-09-22 07:20:25,17.70,17.70,17.70,99.90,903591,32,19947,-76
2020-09-22 07:20:55,17.80,17.80,17.80,99.90,904065,32,19962,-76
2020-09-22 07:21:26,17.60,17.60,17.60,99.90,903784,32,19986,-76
2020-09-22 07:21:56,17.50,17.50,17.50,99.90,903658,32,20432,-76
2020-09-22 07:22:27,17.50,17.50,17.50,99.90,903908,32,19958,-76
2020-09-22 07:22:58,17.60,17.60,17.60,99.90,901990,32,19947,-76
2020-09-22 07:23:28,17.70,17.70,17.70,99.90,903975,32,19993,-76
2020-09-22 07:23:59,17.80,17.80,17.80,99.90,903519,32,19946,-76
2020-09-22 07:24:29,17.80,17.80,17.80,99.90,904003,32,20104,-76
2020-09-22 07:25:00,17.70,17.70,17.70,99.90,903427,32,20290,-76
2020-09-22 07:25:30,17.70,17.70,17.70,99.90,903322,32,19989,-76
2020-09-22 07:26:01,17.70,17.70,17.70,99.90,903938,32,20013,-76
2020-09-22 07:26:32,17.70,17.70,17.70,99.90,903431,32,19947,-76
2020-09-22 07:27:02,17.80,17.80,17.80,99.90,903718,32,19967,-76
2020-09-22 07:27:33,17.80,17.80,17.80,99.90,903713,32,20008,-77
2020-09-22 07:28:03,17.80,17.80,17.80,99.90,903478,32,19950,-77
2020-09-22 07:28:34,17.90,17.90,17.90,99.90,903954,32,19966,-76
2020-09-22 07:29:05,17.90,17.90,17.90,99.90,903572,32,19943,-76
2020-09-22 07:29:35,17.90,17.90,17.90,99.90,903497,32,20168,-76
2020-09-22 07:30:06,18.00,18.00,18.00,99.90,903984,32,19957,-76
2020-09-22 07:30:36,18.00,18.00,18.00,99.90,903383,32,19978,-76
2020-09-22 07:31:07,18.10,18.10,18.10,99.90,904034,32,19953,-76
2020-09-22 07:31:38,18.10,18.10,18.10,99.90,903713,32,19954,-76
2020-09-22 07:32:08,18.20,18.20,18.20,99.90,903473,32,19989,-76
2020-09-22 07:32:39,18.20,18.20,18.20,99.90,903965,32,19935,-76
2020-09-22 07:33:09,18.20,18.20,18.20,99.90,901738,32,19962,-76
2020-09-22 07:33:40,18.20,18.20,18.20,99.90,903848,32,20061,-76
2020-09-22 07:34:10,18.10,18.10,18.10,99.90,902495,32,20255,-77
2020-09-22 07:34:41,18.20,18.20,18.20,99.90,901712,32,20034,-76
2020-09-22 07:35:12,18.30,18.30,18.30,99.90,906556,32,19945,-76
2020-09-22 07:35:42,18.30,18.30,18.30,99.90,906474,32,19942,-76
2020-09-22 07:36:14,18.30,18.30,18.30,99.90,906554,32,20103,-76
2020-09-22 07:36:45,18.30,18.30,18.30,99.90,905713,32,20306,-76
2020-09-22 07:37:15,18.40,18.40,18.40,99.90,906038,32,19968,-76
2020-09-22 07:37:46,18.40,18.40,18.40,99.90,907070,32,20248,-76
2020-09-22 07:38:16,18.30,18.30,18.30,99.90,906547,32,19972,-76
2020-09-22 07:38:47,18.40,18.40,18.40,99.90,906724,32,20017,-76
2020-09-22 07:39:19,18.50,18.50,18.50,99.90,906402,32,19946,-76
2020-09-22 07:39:50,18.50,18.50,18.50,99.90,906473,32,19954,-76
2020-09-22 07:40:20,18.60,18.60,18.60,99.90,906683,32,19954,-76
2020-09-22 07:40:51,18.40,18.40,18.40,99.90,907165,32,19961,-76
2020-09-22 07:41:22,18.50,18.50,18.50,99.90,906687,32,19972,-76
2020-09-22 07:41:52,18.60,18.60,18.60,99.90,906974,32,20131,-76
2020-09-22 07:42:23,18.70,18.70,18.70,99.90,906698,32,20024,-76
2020-09-22 07:42:53,18.70,18.70,18.70,99.90,906475,32,19989,-76
2020-09-22 07:43:24,18.70,18.70,18.70,99.90,905422,32,19950,-76
2020-09-22 07:43:54,18.70,18.70,18.70,99.90,906542,32,20299,-76
2020-09-22 07:44:25,18.70,18.70,18.70,99.90,907199,32,19942,-75
2020-09-22 07:44:56,18.70,18.70,18.70,99.90,906657,32,19953,-76
2020-09-22 07:45:26,18.70,18.70,18.70,99.90,906899,32,19959,-76
2020-09-22 07:45:57,18.70,18.70,18.70,99.90,906576,32,19953,-76
2020-09-22 07:46:27,18.70,18.70,18.70,99.90,906733,32,19942,-75
2020-09-22 07:46:58,18.70,18.70,18.70,99.90,906814,32,19933,-75
2020-09-22 07:47:29,18.80,18.80,18.80,99.90,906847,32,19953,-76
2020-09-22 07:47:59,18.90,18.90,18.90,99.90,906183,32,19962,-76
2020-09-22 07:48:32,19.00,19.00,19.00,99.90,904461,32,19942,-76
2020-09-22 07:49:03,19.00,19.00,19.00,99.90,903526,32,19943,-76
2020-09-22 07:49:33,19.00,19.00,19.00,99.90,903456,32,20303,-76
2020-09-22 07:50:04,19.00,19.00,19.00,99.90,903765,32,20316,-76
2020-09-22 07:50:35,19.00,19.00,19.00,99.90,903205,32,20080,-76
2020-09-22 07:51:05,19.00,19.00,19.00,99.90,903221,32,20393,-76
2020-09-22 07:51:36,19.10,19.10,19.10,99.90,903654,32,19935,-76
2020-09-22 07:52:07,19.10,19.10,19.10,99.90,903024,32,19964,-75
2020-09-22 07:52:40,19.00,19.00,19.00,99.90,904268,32,19934,-75
2020-09-22 07:53:10,18.90,18.90,18.90,99.90,901479,32,20274,-76
2020-09-22 07:53:41,19.00,19.00,19.00,99.90,903402,32,19976,-76
2020-09-22 07:54:12,19.00,19.00,19.00,99.90,902031,32,20096,-75
2020-09-22 07:54:42,19.10,19.10,19.10,99.90,901787,32,19957,-75
2020-09-22 07:55:13,19.20,19.20,19.20,99.90,903398,32,20215,-75
2020-09-22 07:55:43,19.20,19.20,19.20,99.90,903341,32,19976,-75
2020-09-22 07:56:14,19.20,19.20,19.20,99.90,903093,32,19951,-76
2020-09-22 07:56:44,19.20,19.20,19.20,99.90,903893,32,19957,-76
2020-09-22 07:57:15,19.30,19.30,19.30,99.90,903298,32,19935,-76
2020-09-22 07:57:46,19.40,19.40,19.40,99.90,903748,32,19965,-75
2020-09-22 07:58:16,19.40,19.40,19.40,99.90,903648,32,20237,-76
2020-09-22 07:58:47,19.50,19.50,19.50,99.90,903559,32,19943,-75
2020-09-22 07:59:17,19.60,19.60,19.60,99.90,903568,32,19953,-76
2020-09-22 07:59:48,19.60,19.60,19.60,99.90,903440,32,19942,-76
2020-09-22 08:00:19,19.70,19.70,19.70,99.90,903067,32,19951,-76
2020-09-22 08:00:49,19.70,19.70,19.70,99.90,905709,32,19978,-76
2020-09-22 08:01:20,19.70,19.70,19.70,99.90,906616,32,19994,-76
2020-09-22 08:01:50,19.80,19.80,19.80,99.90,906720,32,20076,-76
2020-09-22 08:02:21,19.80,19.80,19.80,99.90,906655,32,19958,-77
2020-09-22 08:02:51,19.80,19.80,19.80,99.90,906314,32,19965,-76
2020-09-22 08:03:22,19.70,19.70,19.70,99.90,905210,32,19952,-76
2020-09-22 08:03:53,19.70,19.70,19.70,99.90,906299,32,19957,-76
2020-09-22 08:04:23,19.70,19.70,19.70,99.90,906994,32,19978,-76
2020-09-22 08:04:54,19.70,19.70,19.70,99.90,906561,32,20314,-76
2020-09-22 08:05:24,19.70,19.70,19.70,99.90,906780,32,19968,-76
2020-09-22 08:05:57,19.70,19.70,19.70,99.90,907039,32,20278,-76
2020-09-22 08:06:28,19.80,19.80,19.80,99.90,906698,32,20230,-75
2020-09-22 08:06:58,19.80,19.80,19.80,99.90,906565,32,19972,-76
2020-09-22 08:07:29,19.90,19.90,19.90,99.90,906994,32,20083,-77
2020-09-22 08:07:59,19.90,19.90,19.90,99.90,906507,32,19935,-76
2020-09-22 08:08:30,19.80,19.80,19.80,99.90,906777,32,20219,-76
2020-09-22 08:09:00,19.70,19.70,19.70,99.90,906592,32,19950,-75
2020-09-22 08:09:31,19.80,19.80,19.80,99.90,906538,32,19953,-76
2020-09-22 08:10:02,19.80,19.80,19.80,99.90,906905,32,19938,-75
2020-09-22 08:10:33,19.80,19.80,19.80,99.90,907468,32,19950,-76
2020-09-22 08:11:03,19.80,19.80,19.80,99.90,906938,32,20159,-76
2020-09-22 08:11:34,19.90,19.90,19.90,99.90,906905,32,19934,-76
2020-09-22 08:12:05,19.80,19.80,19.80,99.90,906324,32,19987,-76
2020-09-22 08:12:35,19.80,19.80,19.80,99.90,907136,32,19958,-76
2020-09-22 08:13:06,19.80,19.80,19.80,99.90,906211,32,20068,-77
2020-09-22 08:13:37,19.70,19.70,19.70,99.90,904822,32,19985,-76
2020-09-22 08:14:07,19.80,19.80,19.80,99.90,907269,32,19947,-76
2020-09-22 08:14:38,19.80,19.80,19.80,99.90,906628,32,19993,-76
2020-09-22 08:15:08,19.70,19.70,19.70,99.90,906941,32,19946,-76
2020-09-22 08:15:39,19.70,19.70,19.70,99.90,906681,32,20239,-76
2020-09-22 08:16:10,19.70,19.70,19.70,99.90,906741,32,20698,-76
2020-09-22 08:16:41,19.40,19.40,19.40,99.90,907016,32,19971,-76
2020-09-22 08:17:11,19.40,19.40,19.40,99.90,906689,32,19962,-76
2020-09-22 08:17:43,19.30,19.30,19.30,99.90,906601,32,19958,-76
2020-09-22 08:18:14,19.30,19.30,19.30,99.90,906401,32,19946,-77
2020-09-22 08:18:44,19.40,19.40,19.40,99.90,906382,32,19965,-76
2020-09-22 08:19:15,19.40,19.40,19.40,99.90,906921,32,19942,-77
2020-09-22 08:19:45,19.40,19.40,19.40,99.90,906678,32,19945,-76
2020-09-22 08:20:16,19.40,19.40,19.40,99.90,906586,32,20490,-76
2020-09-22 08:20:46,19.30,19.30,19.30,99.90,907034,32,19990,-76
2020-09-22 08:21:17,19.30,19.30,19.30,99.90,906589,32,19955,-76
2020-09-22 08:21:48,19.30,19.30,19.30,99.90,907095,32,20266,-76
2020-09-22 08:22:18,19.40,19.40,19.40,99.90,906469,32,20072,-77
2020-09-22 08:22:49,19.50,19.50,19.50,99.90,906293,32,19946,-75
2020-09-22 08:23:19,19.60,19.60,19.60,99.90,906876,32,20002,-76
2020-09-22 08:23:50,19.70,19.70,19.70,99.90,905081,32,19943,-77
2020-09-22 08:24:20,19.60,19.60,19.60,99.90,907006,32,20005,-75
2020-09-22 08:24:51,19.60,19.60,19.60,99.90,906832,32,19938,-75
2020-09-22 08:25:24,19.60,19.60,19.60,99.90,906711,32,20247,-78
2020-09-22 08:25:54,19.70,19.70,19.70,99.90,907016,32,19938,-76
2020-09-22 08:26:25,19.70,19.70,19.70,99.90,906719,32,19964,-76
2020-09-22 08:26:55,19.70,19.70,19.70,99.90,906216,32,19947,-76
2020-09-22 08:27:26,19.70,19.70,19.70,99.90,906885,32,19946,-76
2020-09-22 08:27:57,19.70,19.70,19.70,99.90,906075,32,20078,-76
2020-09-22 08:28:27,19.80,19.80,19.80,99.90,907090,32,19965,-76
2020-09-22 08:28:58,19.90,19.90,19.90,99.90,906312,32,19950,-76
2020-09-22 08:29:28,19.90,19.90,19.90,99.90,906828,32,20005,-76
2020-09-22 08:29:59,19.90,19.90,19.90,99.90,907003,32,19953,-76
2020-09-22 08:30:29,20.00,20.00,20.00,99.90,906534,32,20017,-77
2020-09-22 08:31:00,20.10,20.10,20.10,99.90,906491,32,20080,-76
2020-09-22 08:31:31,20.10,20.10,20.10,99.90,906878,32,20010,-76
2020-09-22 08:32:01,20.10,20.10,20.10,99.90,903536,32,19950,-76
2020-09-22 08:32:32,20.00,20.00,20.00,99.90,903790,32,19954,-76
2020-09-22 08:33:02,20.10,20.10,20.10,99.90,906545,32,19990,-75
2020-09-22 08:33:33,20.10,20.10,20.10,99.90,904755,32,19946,-76
2020-09-22 08:34:04,20.00,20.00,20.00,99.90,906007,32,19984,-77
2020-09-22 08:34:34,20.10,20.10,20.10,99.90,906641,32,19954,-76
2020-09-22 08:35:05,20.00,20.00,20.00,99.90,907204,32,19949,-76
2020-09-22 08:35:35,20.00,20.00,20.00,99.90,906781,32,20209,-77
2020-09-22 08:36:06,20.10,20.10,20.10,99.90,906768,32,20083,-76
2020-09-22 08:36:36,20.10,20.10,20.10,99.90,906736,32,19969,-77
2020-09-22 08:37:07,20.20,20.20,20.20,99.90,906016,32,20005,-77
2020-09-22 08:37:37,20.20,20.20,20.20,99.90,903985,32,19965,-76
2020-09-22 08:38:08,20.30,20.30,20.30,99.90,903721,32,19978,-77
2020-09-22 08:38:41,20.30,20.30,20.30,99.90,903857,32,19998,-77
2020-09-22 08:39:12,20.40,20.40,20.40,99.90,903873,32,19974,-77
2020-09-22 08:39:43,20.40,20.40,20.40,99.90,903709,32,19978,-77
2020-09-22 08:40:14,20.40,20.40,20.40,99.90,903569,32,19995,-77
2020-09-22 08:40:45,20.40,20.40,20.40,99.90,903440,32,20220,-76
2020-09-22 08:41:15,20.50,20.50,20.50,99.90,903467,32,20239,-77
2020-09-22 08:41:46,20.50,20.50,20.50,99.90,904070,32,19934,-76
2020-09-22 08:42:18,20.30,20.30,20.30,99.90,903493,32,19961,-77
2020-09-22 08:42:48,20.30,20.30,20.30,99.90,905117,32,19954,-76
2020-09-22 08:43:19,20.40,20.40,20.40,99.90,906745,32,19934,-76
2020-09-22 08:43:49,20.40,20.40,20.40,99.90,904810,32,19985,-76
2020-09-22 08:44:20,20.40,20.40,20.40,99.90,906483,32,20353,-77
2020-09-22 08:44:51,20.50,20.50,20.50,99.90,906744,32,19938,-77
2020-09-22 08:45:21,20.50,20.50,20.50,99.90,906084,32,19950,-77
2020-09-22 08:45:52,20.60,20.60,20.60,99.90,907075,32,19961,-76
2020-09-22 08:46:22,20.70,20.70,20.70,99.90,906595,32,20330,-77
2020-09-22 08:46:53,20.60,20.60,20.60,99.90,906691,32,19984,-76
2020-09-22 08:47:23,20.60,20.60,20.60,99.90,906895,32,19969,-76
2020-09-22 08:47:54,20.70,20.70,20.70,99.90,906517,32,19964,-77
2020-09-22 08:48:24,20.60,20.60,20.60,99.90,907028,32,19964,-77
2020-09-22 08:48:55,20.60,20.60,20.60,99.90,906437,32,20053,-77
2020-09-22 08:49:26,20.60,20.60,20.60,99.90,906729,32,19942,-76
2020-09-22 08:49:56,20.50,20.50,20.50,99.90,906930,32,20080,-77
2020-09-22 08:50:27,20.50,20.50,20.50,99.90,906758,32,20300,-76
2020-09-22 08:50:58,20.40,20.40,20.40,99.90,906820,32,20009,-77
2020-09-22 08:51:30,20.40,20.40,20.40,99.90,906738,32,19939,-76
2020-09-22 08:52:01,20.40,20.40,20.40,99.90,906446,32,20005,-76
2020-09-22 08:52:31,20.50,20.50,20.50,99.90,907131,32,19938,-76
2020-09-22 08:53:02,20.50,20.50,20.50,99.90,906457,32,19948,-77
2020-09-22 08:53:33,20.50,20.50,20.50,99.90,904945,32,20373,-76
2020-09-22 08:54:03,20.60,20.60,20.60,99.90,906973,32,19958,-76
2020-09-22 08:54:34,20.60,20.60,20.60,99.90,906723,32,19947,-77
2020-09-22 08:55:04,20.70,20.70,20.70,99.90,907505,32,19942,-77
2020-09-22 08:55:35,20.70,20.70,20.70,99.90,906643,32,19966,-77
2020-09-22 08:56:06,20.70,20.70,20.70,99.90,904199,32,20371,-77
2020-09-22 08:56:36,20.70,20.70,20.70,99.90,905859,32,20031,-76
2020-09-22 08:57:07,20.80,20.80,20.80,99.90,906499,32,20315,-77
2020-09-22 08:57:37,21.00,21.00,21.00,99.90,906565,32,19961,-77
2020-09-22 08:58:08,21.20,21.20,21.20,99.90,906627,32,20022,-76
2020-09-22 08:58:38,21.20,21.20,21.20,99.90,906594,32,19977,-77
2020-09-22 08:59:09,21.60,21.60,21.60,99.90,906904,32,19950,-76
2020-09-22 08:59:40,21.70,21.70,21.70,99.90,906483,32,20014,-76
2020-09-22 09:00:10,21.80,21.80,21.80,99.90,906854,32,20001,-76
2020-09-22 09:00:41,22.20,22.20,22.20,99.90,906733,32,19977,-77
2020-09-22 09:01:11,22.40,22.40,22.40,99.90,906633,32,19962,-76
2020-09-22 09:01:42,22.50,22.50,22.50,99.90,906825,32,20307,-76
2020-09-22 09:02:12,22.70,22.70,22.70,99.90,906192,32,19950,-77
2020-09-22 09:02:43,22.80,22.80,22.80,99.90,907027,32,20200,-77
2020-09-22 09:03:14,22.90,22.90,22.90,99.80,906872,32,19972,-76
2020-09-22 09:03:44,23.00,23.00,23.00,99.40,905242,32,19956,-75
2020-09-22 09:04:15,23.10,23.10,23.10,99.70,907512,32,19985,-75
2020-09-22 09:04:45,23.00,23.00,23.00,99.80,906857,32,19947,-77
2020-09-22 09:05:16,23.00,23.00,23.00,99.50,907183,32,20025,-77
2020-09-22 09:05:46,23.10,23.10,23.10,99.70,907580,32,20345,-77
2020-09-22 09:06:17,22.90,22.90,22.90,99.60,907059,32,19951,-76
2020-09-22 09:06:48,22.80,22.80,22.80,99.60,907139,32,19938,-78
2020-09-22 09:07:18,22.80,22.80,22.80,99.60,906860,32,19962,-77
2020-09-22 09:07:49,22.80,22.80,22.80,99.70,907226,32,19945,-75
2020-09-22 09:08:19,22.60,22.60,22.60,99.60,907159,32,20033,-76
2020-09-22 09:08:50,22.50,22.50,22.50,99.80,907039,32,19996,-76
2020-09-22 09:09:20,22.50,22.50,22.50,99.80,907428,32,19949,-76
2020-09-22 09:09:51,22.70,22.70,22.70,99.90,907329,32,19939,-76
2020-09-22 09:10:22,23.00,23.00,23.00,99.80,906783,32,19946,-76
2020-09-22 09:10:52,23.50,23.50,23.50,99.20,907539,32,19972,-76
2020-09-22 09:11:23,24.00,24.00,24.00,99.00,907193,32,19934,-76
2020-09-22 09:11:53,24.50,24.50,24.50,98.60,907126,32,19960,-76
2020-09-22 09:12:24,25.00,25.00,25.00,98.20,907103,32,19954,-76
2020-09-22 09:12:54,25.30,25.30,25.30,97.80,906720,32,19945,-76
2020-09-22 09:13:25,25.70,25.70,25.70,97.60,907157,32,20239,-76
2020-09-22 09:13:55,25.60,25.60,25.60,96.90,904965,32,19985,-77
2020-09-22 09:14:26,26.00,26.00,26.00,96.70,907273,32,19946,-78
2020-09-22 09:14:57,26.20,26.20,26.20,96.50,907416,32,20104,-76
2020-09-22 09:15:27,26.40,26.40,26.40,96.20,905143,32,20320,-77
2020-09-22 09:15:59,26.70,26.70,26.70,95.80,907273,32,19951,-77
2020-09-22 09:16:29,27.20,27.20,27.20,95.60,907292,32,19938,-77
2020-09-22 09:17:00,27.70,27.70,27.70,95.00,906997,32,20306,-77
2020-09-22 09:17:30,28.10,28.10,28.10,94.60,907558,32,20078,-77
2020-09-22 09:18:01,28.20,28.20,28.20,94.30,907251,32,20228,-77
2020-09-22 09:18:32,28.30,28.30,28.30,94.10,907484,32,19966,-77
2020-09-22 09:19:02,28.60,28.60,28.60,93.80,907215,32,20223,-77
2020-09-22 09:19:33,29.00,29.00,29.00,93.10,907022,32,20266,-76
2020-09-22 09:20:03,29.30,29.30,29.30,92.90,907490,32,19950,-77
2020-09-22 09:20:34,29.40,29.40,29.40,92.60,907073,32,20317,-76
2020-09-22 09:21:05,29.60,29.60,29.60,92.40,907352,32,20216,-76
2020-09-22 09:21:35,29.70,29.70,29.70,92.10,907055,32,19976,-76
2020-09-22 09:22:06,29.70,29.70,29.70,92.10,907198,32,19964,-76
2020-09-22 09:22:36,30.00,30.00,30.00,92.00,907564,32,19943,-76
2020-09-22 09:23:07,30.20,30.20,30.20,91.70,907174,32,19930,-76
2020-09-22 09:23:41,30.00,30.00,30.00,91.70,906696,32,19954,-76
2020-09-22 09:24:12,30.10,30.10,30.10,91.70,905359,32,19957,-75
2020-09-22 09:24:43,30.00,30.00,30.00,91.30,906636,32,19983,-76
2020-09-22 09:25:13,29.70,29.70,29.70,91.20,904372,32,20521,-76
2020-09-22 09:25:44,29.90,29.90,29.90,91.30,907754,32,19993,-76
2020-09-22 09:26:14,29.00,29.00,29.00,91.40,906762,32,19987,-76
2020-09-22 09:26:45,29.00,29.00,29.00,91.80,907564,32,19946,-76
2020-09-22 09:27:16,29.10,29.10,29.10,91.80,906839,32,19950,-75
2020-09-22 09:27:46,28.80,28.80,28.80,91.70,907410,32,19955,-76
2020-09-22 09:28:17,28.70,28.70,28.70,91.70,907450,32,20318,-76
2020-09-22 09:28:47,28.60,28.60,28.60,91.70,907335,32,19946,-76
2020-09-22 09:29:18,28.60,28.60,28.60,91.60,906933,32,19955,-75
2020-09-22 09:29:49,28.60,28.60,28.60,91.70,907477,32,20091,-76
2020-09-22 09:30:19,28.60,28.60,28.60,91.80,906853,32,19985,-76
2020-09-22 09:30:50,28.40,28.40,28.40,92.00,907178,32,19939,-76
2020-09-22 09:31:20,28.60,28.60,28.60,92.00,907071,32,19946,-75
2020-09-22 09:31:51,29.00,29.00,29.00,91.80,905102,32,19946,-75
2020-09-22 09:32:21,29.50,29.50,29.50,91.50,904186,32,19976,-76
2020-09-22 09:32:52,30.00,30.00,30.00,91.40,904159,32,19958,-76
2020-09-22 09:33:23,30.50,30.50,30.50,91.10,904253,32,19983,-75
2020-09-22 09:33:53,30.40,30.40,30.40,90.80,903885,32,20339,-76
2020-09-22 09:34:24,29.90,29.90,29.90,90.50,901933,32,19946,-76
2020-09-22 09:34:54,29.80,29.80,29.80,90.80,904379,32,19951,-75
2020-09-22 09:35:25,29.80,29.80,29.80,90.70,904098,32,19966,-77
2020-09-22 09:35:55,29.40,29.40,29.40,90.70,904471,32,20326,-76
2020-09-22 09:36:26,29.40,29.40,29.40,90.80,903873,32,19961,-76
2020-09-22 09:36:56,29.60,29.60,29.60,90.90,903932,32,19954,-76
2020-09-22 09:37:27,29.80,29.80,29.80,90.80,904493,32,19957,-76
2020-09-22 09:37:58,29.60,29.60,29.60,90.70,906551,32,20299,-76
2020-09-22 09:38:29,29.90,29.90,29.90,90.70,903909,32,20106,-76
2020-09-22 09:38:59,29.80,29.80,29.80,90.60,903944,32,19977,-76
2020-09-22 09:39:30,29.80,29.80,29.80,90.60,903826,32,20440,-76
2020-09-22 09:40:00,29.80,29.80,29.80,90.50,904180,32,19946,-75
2020-09-22 09:40:31,29.70,29.70,29.70,90.50,903904,32,20223,-75
2020-09-22 09:41:01,29.80,29.80,29.80,90.60,907139,32,20024,-74
2020-09-22 09:41:32,29.90,29.90,29.90,90.60,907489,32,19953,-74
2020-09-22 09:42:03,30.10,30.10,30.10,90.50,906727,32,19994,-75
2020-09-22 09:42:33,30.50,30.50,30.50,90.50,907545,32,20252,-75
2020-09-22 09:43:04,30.60,30.60,30.60,90.60,907095,32,19934,-76
2020-09-22 09:43:34,30.90,30.90,30.90,90.40,907011,32,19961,-75
2020-09-22 09:44:05,30.60,30.60,30.60,90.10,905442,32,19974,-75
2020-09-22 09:44:36,30.60,30.60,30.60,90.10,907166,32,19938,-76
2020-09-22 09:45:06,30.50,30.50,30.50,90.30,907433,32,19970,-75
2020-09-22 09:45:37,30.50,30.50,30.50,90.30,907312,32,19934,-77
2020-09-22 09:46:07,31.00,31.00,31.00,90.20,907181,32,20265,-76
2020-09-22 09:46:38,31.10,31.10,31.10,89.80,907521,32,19938,-77
2020-09-22 09:47:08,31.30,31.30,31.30,89.00,907138,32,19961,-75
2020-09-22 09:47:39,31.40,31.40,31.40,89.00,907322,32,19942,-76
2020-09-22 09:48:10,31.60,31.60,31.60,88.40,907006,32,19953,-76
2020-09-22 09:48:40,31.60,31.60,31.60,87.20,907070,32,19942,-76
2020-09-22 09:49:11,31.20,31.20,31.20,86.90,907006,32,19976,-76
2020-09-22 09:49:41,31.00,31.00,31.00,87.40,907122,32,19950,-75
2020-09-22 09:50:12,31.40,31.40,31.40,87.60,904630,32,20345,-75
2020-09-22 09:50:42,31.30,31.30,31.30,87.80,904077,32,19942,-75
2020-09-22 09:51:13,31.10,31.10,31.10,88.20,903477,32,20818,-76
2020-09-22 09:51:44,31.10,31.10,31.10,88.10,904475,32,19991,-76
2020-09-22 09:52:14,31.50,31.50,31.50,88.10,903772,32,19966,-76
2020-09-22 09:52:45,31.70,31.70,31.70,86.80,904022,32,19962,-76
2020-09-22 09:53:15,31.40,31.40,31.40,86.10,903985,32,20008,-76
2020-09-22 09:53:46,31.50,31.50,31.50,86.20,903912,32,19982,-76
2020-09-22 09:54:16,31.80,31.80,31.80,86.10,902169,32,20299,-77
2020-09-22 09:54:47,31.30,31.30,31.30,85.40,903903,32,19954,-76
2020-09-22 09:55:18,31.00,31.00,31.00,85.80,903951,32,19982,-77
2020-09-22 09:55:48,30.80,30.80,30.80,86.20,904031,32,19938,-75
2020-09-22 09:56:19,31.00,31.00,31.00,86.50,903889,32,20002,-76
2020-09-22 09:56:49,31.00,31.00,31.00,86.50,904362,32,19943,-76
2020-09-22 09:57:20,31.10,31.10,31.10,87.00,904092,32,19972,-76
2020-09-22 09:57:51,31.40,31.40,31.40,86.80,900702,32,19991,-75
2020-09-22 09:58:21,31.90,31.90,31.90,85.90,900955,32,20234,-76
2020-09-22 09:58:52,31.90,31.90,31.90,85.40,900694,32,19947,-75
2020-09-22 09:59:23,31.80,31.80,31.80,85.50,900797,32,19985,-76
2020-09-22 09:59:53,32.30,32.30,32.30,85.20,904048,32,19950,-76
2020-09-22 10:00:24,32.70,32.70,32.70,85.10,903647,32,20280,-76
2020-09-22 10:00:54,33.10,33.10,33.10,85.00,904225,32,19938,-76
2020-09-22 10:01:25,32.90,32.90,32.90,84.20,903626,32,19946,-76
2020-09-22 10:01:56,32.60,32.60,32.60,84.60,904008,32,20645,-76
2020-09-22 10:02:26,33.00,33.00,33.00,84.80,904343,32,19950,-76
2020-09-22 10:02:57,33.10,33.10,33.10,83.80,903881,32,19951,-75
2020-09-22 10:03:27,33.20,33.20,33.20,83.80,904371,32,20292,-76
2020-09-22 10:03:58,33.00,33.00,33.00,84.00,902732,32,19950,-77
2020-09-22 10:04:29,32.30,32.30,32.30,83.80,903738,32,19946,-76
2020-09-22 10:04:59,32.10,32.10,32.10,84.50,904316,32,19957,-75
2020-09-22 10:05:30,31.70,31.70,31.70,84.60,904068,32,19934,-77
2020-09-22 10:06:00,31.80,31.80,31.80,84.80,904203,32,20330,-77
2020-09-22 10:06:31,32.00,32.00,32.00,85.20,904230,32,19965,-77
2020-09-22 10:07:02,31.70,31.70,31.70,85.00,903805,32,20368,-77
2020-09-22 10:07:33,31.70,31.70,31.70,85.40,904299,32,19961,-77
2020-09-22 10:08:03,31.60,31.60,31.60,85.00,903808,32,19956,-76
2020-09-22 10:08:34,31.40,31.40,31.40,85.30,903563,32,20429,-75
2020-09-22 10:09:04,31.10,31.10,31.10,85.40,904330,32,19943,-76
2020-09-22 10:09:35,31.20,31.20,31.20,85.70,903568,32,19931,-78
2020-09-22 10:10:06,31.00,31.00,31.00,85.80,904075,32,19939,-76
2020-09-22 10:10:36,30.80,30.80,30.80,86.30,903863,32,19958,-76
2020-09-22 10:11:08,30.80,30.80,30.80,86.00,903820,32,20308,-76
2020-09-22 10:11:38,30.70,30.70,30.70,86.10,904185,32,19980,-76
2020-09-22 10:12:09,30.80,30.80,30.80,85.70,904079,32,20032,-76
2020-09-22 10:12:39,31.00,31.00,31.00,85.90,904190,32,19961,-76
2020-09-22 10:13:10,30.90,30.90,30.90,85.50,904201,32,20012,-76
2020-09-22 10:13:40,31.20,31.20,31.20,85.60,903080,32,19955,-76
2020-09-22 10:14:16,31.40,31.40,31.40,85.60,902732,32,19938,-76
2020-09-22 10:14:47,31.80,31.80,31.80,85.00,904930,32,19963,-76
2020-09-22 10:15:18,32.50,32.50,32.50,84.80,906707,32,19946,-76
2020-09-22 10:15:48,32.80,32.80,32.80,84.20,907029,32,19946,-76
2020-09-22 10:16:19,33.00,33.00,33.00,84.20,907258,32,19956,-76
2020-09-22 10:16:49,32.40,32.40,32.40,84.00,907172,32,20068,-76
2020-09-22 10:17:20,32.00,32.00,32.00,84.40,907302,32,19946,-76
2020-09-22 10:17:50,32.00,32.00,32.00,84.80,907070,32,19972,-76
2020-09-22 10:18:21,32.30,32.30,32.30,84.80,907244,32,20779,-76
2020-09-22 10:18:51,32.70,32.70,32.70,84.10,907333,32,20005,-76
2020-09-22 10:19:22,33.10,33.10,33.10,83.90,906990,32,20327,-76
2020-09-22 10:19:53,33.50,33.50,33.50,83.70,907301,32,20000,-76
2020-09-22 10:20:23,33.40,33.40,33.40,83.00,906908,32,20017,-76
2020-09-22 10:20:54,33.10,33.10,33.10,82.70,906974,32,20429,-76
2020-09-22 10:21:24,33.40,33.40,33.40,82.70,907474,32,20321,-76
2020-09-22 10:21:55,33.50,33.50,33.50,82.70,906963,32,19994,-76
2020-09-22 10:22:26,33.50,33.50,33.50,82.00,907191,32,19933,-76
2020-09-22 10:22:56,33.70,33.70,33.70,82.30,905904,32,20360,-76
2020-09-22 10:23:27,33.20,33.20,33.20,82.10,903903,32,19990,-76
2020-09-22 10:23:57,32.30,32.30,32.30,82.40,903768,32,20013,-76
2020-09-22 10:24:28,32.20,32.20,32.20,83.00,902432,32,19981,-76
2020-09-22 10:24:59,32.00,32.00,32.00,83.40,904649,32,20325,-76
2020-09-22 10:25:29,32.40,32.40,32.40,83.00,902051,32,20056,-76
2020-09-22 10:26:00,32.70,32.70,32.70,82.80,904080,32,20303,-77
2020-09-22 10:26:30,32.90,32.90,32.90,82.70,904148,32,20362,-76
2020-09-22 10:27:01,33.10,33.10,33.10,82.40,903918,32,19961,-77
2020-09-22 10:27:31,33.20,33.20,33.20,82.40,904500,32,19957,-77
2020-09-22 10:28:02,33.30,33.30,33.30,82.00,903985,32,19986,-76
2020-09-22 10:28:33,33.40,33.40,33.40,81.70,904315,32,20057,-77
2020-09-22 10:29:03,33.40,33.40,33.40,81.60,903894,32,19978,-77
2020-09-22 10:29:34,33.30,33.30,33.30,81.90,904615,32,20318,-77
2020-09-22 10:30:04,33.30,33.30,33.30,81.60,904277,32,19934,-76
2020-09-22 10:30:35,33.00,33.00,33.00,81.90,903908,32,20252,-77
2020-09-22 10:31:06,33.00,33.00,33.00,82.00,903676,32,19950,-77
2020-09-22 10:31:37,32.90,32.90,32.90,82.00,904478,32,19957,-77
2020-09-22 10:32:08,33.00,33.00,33.00,82.00,905238,32,20323,-77
2020-09-22 10:32:39,32.80,32.80,32.80,81.80,904602,32,20014,-75
2020-09-22 10:33:13,32.80,32.80,32.80,82.00,904243,32,20018,-76
2020-09-22 10:33:46,32.70,32.70,32.70,82.00,903751,32,19934,-75
2020-09-22 10:34:17,32.90,32.90,32.90,81.90,901651,32,20361,-75
2020-09-22 10:34:48,32.80,32.80,32.80,82.00,904509,32,19931,-75
2020-09-22 10:35:18,32.80,32.80,32.80,82.10,903951,32,20311,-75
2020-09-22 10:35:49,32.80,32.80,32.80,81.80,904414,32,19961,-75
2020-09-22 10:36:21,32.50,32.50,32.50,81.90,903900,32,19946,-75
2020-09-22 10:36:52,32.20,32.20,32.20,81.90,904111,32,19981,-74
2020-09-22 10:37:23,31.60,31.60,31.60,82.00,904211,32,19936,-75
2020-09-22 10:37:53,31.40,31.40,31.40,82.40,904006,32,19972,-75
2020-09-22 10:38:24,31.60,31.60,31.60,82.30,904278,32,19988,-75
2020-09-22 10:38:54,31.40,31.40,31.40,82.40,904303,32,19935,-76
2020-09-22 10:39:25,31.60,31.60,31.60,82.50,903509,32,19962,-77
2020-09-22 10:39:56,31.60,31.60,31.60,82.40,903758,32,19949,-77
2020-09-22 10:40:26,31.70,31.70,31.70,82.40,903717,32,19953,-77
2020-09-22 10:40:57,31.80,31.80,31.80,82.40,904007,32,19946,-76
2020-09-22 10:41:28,31.40,31.40,31.40,81.70,904248,32,20276,-76
2020-09-22 10:41:58,31.10,31.10,31.10,82.50,903514,32,19935,-76
2020-09-22 10:42:29,30.80,30.80,30.80,82.30,905032,32,19950,-77
2020-09-22 10:42:59,30.90,30.90,30.90,82.60,904343,32,19986,-79
2020-09-22 10:43:30,31.20,31.20,31.20,82.80,904090,32,19998,-77
2020-09-22 10:44:01,31.60,31.60,31.60,82.50,904091,32,20653,-76
2020-09-22 10:44:31,31.70,31.70,31.70,82.10,901986,32,20068,-76
2020-09-22 10:45:02,31.60,31.60,31.60,82.10,906982,32,20000,-77
2020-09-22 10:45:32,31.70,31.70,31.70,81.70,907360,32,19953,-77
2020-09-22 10:46:03,31.60,31.60,31.60,82.00,903289,32,19938,-77
2020-09-22 10:46:34,31.50,31.50,31.50,82.10,904054,32,19935,-76
2020-09-22 10:47:04,31.80,31.80,31.80,81.80,903842,32,19966,-78
2020-09-22 10:47:35,32.00,32.00,32.00,81.90,903466,32,19984,-76
2020-09-22 10:48:05,32.10,32.10,32.10,81.50,904172,32,19977,-76
2020-09-22 10:48:36,32.40,32.40,32.40,81.20,904178,32,20004,-76
2020-09-22 10:49:07,32.70,32.70,32.70,80.80,907312,32,20285,-77
2020-09-22 10:49:37,32.50,32.50,32.50,80.60,907069,32,19944,-75
2020-09-22 10:50:08,32.50,32.50,32.50,80.60,906857,32,19996,-75
2020-09-22 10:50:38,32.20,32.20,32.20,80.60,907130,32,19987,-77
2020-09-22 10:51:09,32.60,32.60,32.60,81.00,906849,32,19971,-75
2020-09-22 10:51:39,32.80,32.80,32.80,81.00,907162,32,20327,-76
2020-09-22 10:52:10,33.00,33.00,33.00,80.40,907034,32,20063,-76
2020-09-22 10:52:41,33.00,33.00,33.00,80.20,906940,32,19976,-76
2020-09-22 10:53:11,32.90,32.90,32.90,80.30,907257,32,20231,-77
2020-09-22 10:53:42,32.60,32.60,32.60,79.70,906939,32,19965,-76
2020-09-22 10:54:13,33.00,33.00,33.00,80.00,906636,32,19973,-76
2020-09-22 10:54:44,33.20,33.20,33.20,79.50,905799,32,20255,-76
2020-09-22 10:55:14,33.30,33.30,33.30,79.10,907102,32,20045,-76
2020-09-22 10:55:45,33.20,33.20,33.20,79.30,907031,32,19934,-77
2020-09-22 10:56:16,33.10,33.10,33.10,79.40,906958,32,20009,-75
2020-09-22 10:56:46,33.20,33.20,33.20,79.50,907003,32,19965,-75
2020-09-22 10:57:17,33.30,33.30,33.30,79.10,906613,32,20436,-76
2020-09-22 10:57:48,33.30,33.30,33.30,79.00,906880,32,19957,-76
2020-09-22 10:58:18,33.40,33.40,33.40,79.00,906654,32,20095,-75
2020-09-22 10:58:50,33.50,33.50,33.50,78.90,907099,32,19949,-76
2020-09-22 10:59:21,33.50,33.50,33.50,78.70,906474,32,19958,-76
2020-09-22 10:59:51,33.50,33.50,33.50,78.70,906949,32,19939,-76
2020-09-22 11:00:22,33.50,33.50,33.50,78.70,906725,32,19942,-77
2020-09-22 11:00:53,33.10,33.10,33.10,78.80,906909,32,19981,-76
2020-09-22 11:01:23,33.10,33.10,33.10,78.70,907036,32,19945,-76
2020-09-22 11:01:54,33.10,33.10,33.10,78.40,906881,32,19946,-75
2020-09-22 11:02:25,33.20,33.20,33.20,78.60,907063,32,20142,-76
2020-09-22 11:02:55,33.20,33.20,33.20,78.70,906967,32,19934,-76
2020-09-22 11:03:26,33.30,33.30,33.30,79.00,906988,32,19947,-76
2020-09-22 11:03:57,33.10,33.10,33.10,79.10,906952,32,20411,-76
2020-09-22 11:04:27,32.60,32.60,32.60,79.10,905521,32,19982,-76
2020-09-22 11:04:58,32.20,32.20,32.20,79.70,907379,32,19984,-76
2020-09-22 11:05:29,32.20,32.20,32.20,79.80,907299,32,19960,-76
2020-09-22 11:05:59,32.10,32.10,32.10,79.70,906878,32,19974,-75
2020-09-22 11:06:30,31.90,31.90,31.90,79.90,907381,32,19989,-76
2020-09-22 11:07:00,32.10,32.10,32.10,79.90,906910,32,19989,-75
2020-09-22 11:07:31,32.20,32.20,32.20,79.70,906995,32,19958,-75
2020-09-22 11:08:02,32.30,32.30,32.30,79.90,906722,32,20479,-77
2020-09-22 11:08:32,32.30,32.30,32.30,79.70,906801,32,19954,-76
2020-09-22 11:09:03,32.20,32.20,32.20,79.70,907248,32,19953,-76
2020-09-22 11:09:34,31.50,31.50,31.50,79.60,906455,32,20024,-76
2020-09-22 11:10:04,31.10,31.10,31.10,80.30,906992,32,19950,-76
2020-09-22 11:10:35,31.20,31.20,31.20,81.00,907169,32,19935,-77
2020-09-22 11:11:06,31.10,31.10,31.10,81.10,906460,32,19952,-76
2020-09-22 11:11:36,31.10,31.10,31.10,81.40,906946,32,20009,-76
2020-09-22 11:12:07,31.10,31.10,31.10,82.30,907088,32,19938,-75
2020-09-22 11:12:38,30.60,30.60,30.60,81.70,907015,32,20006,-76
2020-09-22 11:13:08,30.70,30.70,30.70,81.80,907222,32,20215,-76
2020-09-22 11:13:39,30.60,30.60,30.60,81.90,906356,32,20212,-76
2020-09-22 11:14:10,30.40,30.40,30.40,82.10,906818,32,19949,-77
2020-09-22 11:14:40,30.30,30.30,30.30,82.40,905602,32,19957,-76
2020-09-22 11:15:11,30.10,30.10,30.10,82.60,906448,32,20004,-75
2020-09-22 11:15:41,30.00,30.00,30.00,83.20,905465,32,20016,-76
2020-09-22 11:16:12,29.10,29.10,29.10,83.50,906834,32,20356,-77
2020-09-22 11:16:43,29.00,29.00,29.00,84.20,907032,32,19942,-77
2020-09-22 11:17:14,28.90,28.90,28.90,84.50,906289,32,20270,-77
2020-09-22 11:17:45,28.90,28.90,28.90,84.70,907826,32,19990,-76
2020-09-22 11:18:16,28.70,28.70,28.70,84.80,907437,32,19981,-77
2020-09-22 11:18:46,28.50,28.50,28.50,85.00,907493,32,19943,-76
2020-09-22 11:19:17,28.40,28.40,28.40,85.60,906533,32,19964,-76
2020-09-22 11:19:48,28.20,28.20,28.20,86.00,907311,32,19934,-77
2020-09-22 11:20:19,28.20,28.20,28.20,85.70,904726,32,20328,-76
2020-09-22 11:20:49,28.20,28.20,28.20,85.90,904021,32,20009,-77
2020-09-22 11:21:20,28.10,28.10,28.10,86.20,903987,32,19994,-77
2020-09-22 11:21:50,27.70,27.70,27.70,86.20,903581,32,19947,-77
2020-09-22 11:22:21,27.50,27.50,27.50,86.60,903637,32,19961,-77
2020-09-22 11:22:52,27.30,27.30,27.30,87.20,904007,32,20056,-76
2020-09-22 11:23:25,27.30,27.30,27.30,87.60,903683,32,19981,-76
2020-09-22 11:23:56,27.30,27.30,27.30,87.80,904053,32,20296,-76
2020-09-22 11:24:26,27.20,27.20,27.20,87.90,901912,32,19954,-76
2020-09-22 11:25:06,26.90,26.90,26.90,87.80,903829,32,19984,-76
2020-09-22 11:25:40,26.80,26.80,26.80,88.30,901673,32,19943,-76
2020-09-22 11:26:10,26.70,26.70,26.70,88.60,903875,32,20264,-75
2020-09-22 11:26:41,26.70,26.70,26.70,89.00,903909,32,19942,-76
2020-09-22 11:27:11,26.60,26.60,26.60,88.80,903735,32,19999,-76
2020-09-22 11:27:42,26.70,26.70,26.70,88.70,903922,32,19972,-77
2020-09-22 11:28:12,26.70,26.70,26.70,88.80,903535,32,19946,-76
2020-09-22 11:28:43,26.30,26.30,26.30,88.90,903632,32,20014,-76
2020-09-22 11:29:14,26.30,26.30,26.30,89.20,904140,32,19931,-76
2020-09-22 11:29:44,26.40,26.40,26.40,89.30,903847,32,20276,-76
2020-09-22 11:30:15,26.50,26.50,26.50,89.20,904005,32,20314,-76
2020-09-22 11:30:46,26.70,26.70,26.70,89.20,903600,32,19980,-76
2020-09-22 11:31:17,26.70,26.70,26.70,89.00,903441,32,20030,-76
2020-09-22 11:31:47,26.60,26.60,26.60,89.30,903751,32,19943,-76
2020-09-22 11:32:18,26.60,26.60,26.60,89.20,903695,32,19942,-76
2020-09-22 11:32:48,26.70,26.70,26.70,89.50,903664,32,20409,-76
2020-09-22 11:33:19,26.20,26.20,26.20,89.20,903853,32,19999,-78
2020-09-22 11:33:49,25.90,25.90,25.90,89.80,903641,32,19958,-76
2020-09-22 11:34:20,25.80,25.80,25.80,90.20,903920,32,19961,-76
2020-09-22 11:34:51,25.80,25.80,25.80,90.20,905259,32,20201,-77
2020-09-22 11:35:21,25.60,25.60,25.60,90.20,902227,32,19965,-76
2020-09-22 11:35:52,25.70,25.70,25.70,90.20,904106,32,19970,-76
2020-09-22 11:36:22,25.90,25.90,25.90,90.30,903432,32,19942,-75
2020-09-22 11:36:53,25.90,25.90,25.90,90.20,904074,32,20259,-75
2020-09-22 11:37:24,25.90,25.90,25.90,90.30,903723,32,19979,-76
2020-09-22 11:37:54,25.70,25.70,25.70,90.20,903722,32,19946,-76
2020-09-22 11:38:25,25.60,25.60,25.60,90.30,903926,32,20021,-76
2020-09-22 11:38:55,25.50,25.50,25.50,90.40,903643,32,19961,-76
2020-09-22 11:39:26,25.50,25.50,25.50,90.40,903592,32,20160,-76
2020-09-22 11:39:57,25.70,25.70,25.70,90.60,903851,32,19966,-76
2020-09-22 11:40:28,25.80,25.80,25.80,90.70,903704,32,19954,-76
2020-09-22 11:40:59,25.90,25.90,25.90,90.70,903726,32,19961,-76
2020-09-22 11:41:30,25.90,25.90,25.90,90.50,903551,32,20013,-76
2020-09-22 11:42:00,26.00,26.00,26.00,90.50,903511,32,19947,-76
2020-09-22 11:42:31,26.20,26.20,26.20,90.50,904127,32,19938,-76
2020-09-22 11:43:01,26.20,26.20,26.20,90.40,903253,32,19994,-77
2020-09-22 11:43:32,26.10,26.10,26.10,90.30,904255,32,19961,-78
2020-09-22 11:44:02,25.80,25.80,25.80,90.30,903861,32,19966,-77
2020-09-22 11:44:34,25.70,25.70,25.70,90.40,901404,32,19965,-77
2020-09-22 11:45:04,25.60,25.60,25.60,90.50,904202,32,19994,-75
2020-09-22 11:45:35,25.60,25.60,25.60,90.50,903645,32,19954,-76
2020-09-22 11:46:06,25.80,25.80,25.80,90.60,903737,32,19964,-78
2020-09-22 11:46:37,25.90,25.90,25.90,90.80,904014,32,19944,-77
2020-09-22 11:47:07,25.80,25.80,25.80,90.70,903506,32,19977,-79
2020-09-22 11:47:38,25.90,25.90,25.90,90.50,904468,32,20208,-76
2020-09-22 11:48:08,26.00,26.00,26.00,90.50,906694,32,19955,-78
2020-09-22 11:48:39,26.10,26.10,26.10,90.60,906888,32,19946,-78
2020-09-22 11:49:09,26.20,26.20,26.20,90.70,907202,32,19970,-76
2020-09-22 11:49:40,26.20,26.20,26.20,90.50,906825,32,20294,-76
2020-09-22 11:50:10,26.20,26.20,26.20,90.50,907175,32,19950,-76
2020-09-22 11:50:41,26.20,26.20,26.20,90.40,906930,32,19938,-76
2020-09-22 11:51:12,26.30,26.30,26.30,90.50,906431,32,19955,-76
2020-09-22 11:51:42,26.10,26.10,26.10,90.40,907309,32,19938,-76
2020-09-22 11:52:13,25.90,25.90,25.90,90.30,906713,32,20303,-76
2020-09-22 11:52:43,25.90,25.90,25.90,90.30,907400,32,19991,-75
2020-09-22 11:53:14,25.90,25.90,25.90,90.60,906846,32,19978,-77
2020-09-22 11:53:44,25.80,25.80,25.80,90.50,906882,32,19965,-76
2020-09-22 11:54:15,25.80,25.80,25.80,90.70,906637,32,19950,-76
2020-09-22 11:54:46,25.70,25.70,25.70,90.80,904696,32,19962,-76
2020-09-22 11:55:16,25.80,25.80,25.80,90.80,907030,32,20006,-77
2020-09-22 11:55:47,25.80,25.80,25.80,90.80,907046,32,19945,-76
2020-09-22 11:56:18,25.70,25.70,25.70,90.80,906497,32,19990,-76
2020-09-22 11:56:48,25.70,25.70,25.70,90.70,907232,32,20331,-76
2020-09-22 11:57:19,25.80,25.80,25.80,90.60,906722,32,19943,-77
2020-09-22 11:57:49,25.80,25.80,25.80,90.60,906986,32,20202,-77
2020-09-22 11:58:20,25.80,25.80,25.80,90.40,907011,32,19969,-76
2020-09-22 11:58:51,25.80,25.80,25.80,90.60,906852,32,19950,-77
2020-09-22 11:59:21,25.80,25.80,25.80,90.70,906928,32,20011,-76
2020-09-22 11:59:52,25.90,25.90,25.90,90.90,906938,32,20307,-76
2020-09-22 12:00:23,25.90,25.90,25.90,90.60,906635,32,19958,-76
2020-09-22 12:00:54,26.00,26.00,26.00,90.60,907042,32,19950,-76
2020-09-22 12:01:24,26.00,26.00,26.00,90.70,906603,32,20068,-76
2020-09-22 12:01:55,25.90,25.90,25.90,90.60,906902,32,19942,-75
2020-09-22 12:02:27,26.00,26.00,26.00,90.60,906635,32,20312,-76
2020-09-22 12:02:57,26.00,26.00,26.00,90.50,906487,32,19946,-76
2020-09-22 12:03:28,26.00,26.00,26.00,90.40,907007,32,19941,-76
2020-09-22 12:03:58,25.90,25.90,25.90,90.30,906656,32,19949,-75
2020-09-22 12:04:29,25.90,25.90,25.90,90.40,906876,32,19998,-76
2020-09-22 12:04:59,26.00,26.00,26.00,90.40,905148,32,20093,-76
2020-09-22 12:05:30,26.10,26.10,26.10,90.40,904664,32,20325,-76
2020-09-22 12:06:01,26.10,26.10,26.10,90.50,907038,32,19949,-76
2020-09-22 12:06:33,25.80,25.80,25.80,90.30,906920,32,20185,-76
2020-09-22 12:07:04,25.50,25.50,25.50,90.40,906648,32,19965,-76
2020-09-22 12:07:35,25.50,25.50,25.50,90.60,907158,32,19995,-76
2020-09-22 12:08:15,25.60,25.60,25.60,90.60,906801,32,19949,-76
2020-09-22 12:08:45,25.60,25.60,25.60,90.80,906949,32,19946,-77
2020-09-22 12:09:16,25.50,25.50,25.50,90.70,906535,32,20314,-77
2020-09-22 12:09:46,25.60,25.60,25.60,90.80,907316,32,19974,-76
2020-09-22 12:10:17,25.70,25.70,25.70,90.70,906623,32,20309,-76
2020-09-22 12:10:49,25.80,25.80,25.80,90.70,906843,32,19961,-76
2020-09-22 12:11:19,25.70,25.70,25.70,90.60,906790,32,19985,-77
2020-09-22 12:11:50,25.70,25.70,25.70,90.60,907006,32,19979,-76
2020-09-22 12:12:20,25.80,25.80,25.80,90.60,906958,32,20002,-76
2020-09-22 12:12:54,25.80,25.80,25.80,90.50,906821,32,19942,-76
2020-09-22 12:13:25,25.70,25.70,25.70,90.50,906814,32,20260,-76
2020-09-22 12:13:56,25.70,25.70,25.70,90.60,907139,32,19934,-77
2020-09-22 12:14:27,25.70,25.70,25.70,90.60,906461,32,20076,-76
2020-09-22 12:14:58,25.60,25.60,25.60,90.60,904449,32,19992,-76
2020-09-22 12:15:28,25.60,25.60,25.60,90.60,907104,32,19939,-77
2020-09-22 12:15:59,25.70,25.70,25.70,90.60,907369,32,19931,-77
2020-09-22 12:16:29,25.80,25.80,25.80,90.70,907503,32,19946,-76
2020-09-22 12:17:00,25.80,25.80,25.80,90.80,907464,32,20255,-77
2020-09-22 12:17:30,25.80,25.80,25.80,90.80,907350,32,19934,-77
2020-09-22 12:18:01,25.90,25.90,25.90,90.60,907741,32,19961,-77
2020-09-22 12:18:32,25.80,25.80,25.80,90.70,907434,32,20194,-78
2020-09-22 12:19:02,25.80,25.80,25.80,90.50,907516,32,19946,-76
2020-09-22 12:19:33,25.70,25.70,25.70,90.50,907302,32,19990,-77
2020-09-22 12:20:04,25.60,25.60,25.60,90.60,906595,32,20197,-77
2020-09-22 12:20:34,25.70,25.70,25.70,90.70,907041,32,20006,-76
2020-09-22 12:21:05,25.80,25.80,25.80,90.60,906908,32,20060,-77
2020-09-22 12:21:35,25.80,25.80,25.80,90.70,906605,32,19946,-76
2020-09-22 12:22:06,25.90,25.90,25.90,90.80,907002,32,20007,-76
2020-09-22 12:22:36,25.80,25.80,25.80,90.60,906809,32,20310,-76
2020-09-22 12:23:07,25.80,25.80,25.80,90.50,906811,32,19984,-76
2020-09-22 12:23:37,25.90,25.90,25.90,90.70,906584,32,19945,-76
2020-09-22 12:24:08,25.90,25.90,25.90,90.80,903801,32,20018,-76
2020-09-22 12:24:39,25.90,25.90,25.90,90.70,903710,32,19949,-75
2020-09-22 12:25:09,26.00,26.00,26.00,90.60,901643,32,19942,-76
2020-09-22 12:25:40,26.00,26.00,26.00,90.70,903576,32,20631,-76
2020-09-22 12:26:10,26.00,26.00,26.00,90.70,903895,32,20003,-76
2020-09-22 12:26:41,25.80,25.80,25.80,90.70,903410,32,19978,-78
2020-09-22 12:27:12,25.90,25.90,25.90,90.70,903835,32,19958,-76
2020-09-22 12:27:42,25.90,25.90,25.90,90.70,905014,32,19942,-77
2020-09-22 12:28:13,25.90,25.90,25.90,90.80,907313,32,19953,-76
2020-09-22 12:28:43,25.90,25.90,25.90,90.80,907095,32,19935,-76
2020-09-22 12:29:14,25.80,25.80,25.80,90.80,906519,32,20445,-76
2020-09-22 12:29:44,25.80,25.80,25.80,90.80,906544,32,20041,-76
2020-09-22 12:30:15,25.90,25.90,25.90,90.80,906491,32,19975,-77
2020-09-22 12:30:46,25.90,25.90,25.90,90.70,906257,32,19954,-77
2020-09-22 12:31:16,25.80,25.80,25.80,90.60,906900,32,20002,-77
2020-09-22 12:31:48,25.80,25.80,25.80,90.70,906485,32,20251,-77
2020-09-22 12:32:18,25.90,25.90,25.90,90.70,906465,32,20017,-76
2020-09-22 12:32:49,25.90,25.90,25.90,90.80,905528,32,20250,-76
2020-09-22 12:33:20,26.00,26.00,26.00,90.80,903408,32,19958,-76
2020-09-22 12:33:50,26.10,26.10,26.10,90.70,904083,32,19962,-76
2020-09-22 12:34:21,26.00,26.00,26.00,90.60,903544,32,19950,-76
2020-09-22 12:34:51,26.10,26.10,26.10,90.60,903485,32,20276,-76
2020-09-22 12:35:22,26.10,26.10,26.10,90.60,902056,32,19986,-76
2020-09-22 12:35:53,26.10,26.10,26.10,90.70,903463,32,19951,-76
2020-09-22 12:36:24,26.20,26.20,26.20,90.70,903101,32,19946,-76
2020-09-22 12:36:55,26.10,26.10,26.10,90.60,904324,32,19965,-76
2020-09-22 12:37:26,26.10,26.10,26.10,90.60,903760,32,19942,-76
2020-09-22 12:37:56,26.20,26.20,26.20,90.50,904502,32,19934,-76
2020-09-22 12:38:27,26.20,26.20,26.20,90.60,903786,32,19958,-76
2020-09-22 12:38:57,26.20,26.20,26.20,90.50,903886,32,19969,-76
2020-09-22 12:39:28,26.10,26.10,26.10,90.50,904634,32,19938,-76
2020-09-22 12:39:59,26.20,26.20,26.20,90.40,903799,32,20257,-76
2020-09-22 12:40:29,26.20,26.20,26.20,90.40,904532,32,20006,-77
2020-09-22 12:41:00,26.30,26.30,26.30,90.50,904497,32,20335,-76
2020-09-22 12:41:30,26.10,26.10,26.10,90.30,903756,32,19959,-76
2020-09-22 12:42:01,26.20,26.20,26.20,90.40,904221,32,19978,-76
2020-09-22 12:42:32,26.30,26.30,26.30,90.50,904095,32,19965,-75
2020-09-22 12:43:03,26.20,26.20,26.20,90.40,904314,32,20009,-76
2020-09-22 12:43:33,26.00,26.00,26.00,90.30,904375,32,19968,-75
2020-09-22 12:44:04,26.10,26.10,26.10,90.40,904148,32,20002,-76
2020-09-22 12:44:34,26.20,26.20,26.20,90.70,904360,32,19939,-76
2020-09-22 12:45:05,26.00,26.00,26.00,90.50,902367,32,20286,-75
2020-09-22 12:45:35,25.90,25.90,25.90,90.60,903714,32,20372,-75
2020-09-22 12:46:09,25.90,25.90,25.90,90.90,904516,32,19984,-76
2020-09-22 12:46:43,25.90,25.90,25.90,90.60,904934,32,19990,-76
2020-09-22 12:47:14,26.00,26.00,26.00,90.60,906930,32,20016,-76
2020-09-22 12:47:44,25.90,25.90,25.90,90.80,907673,32,19950,-76
2020-09-22 12:48:15,25.90,25.90,25.90,90.70,907162,32,20311,-76
2020-09-22 12:48:46,25.70,25.70,25.70,90.60,907248,32,19979,-76
2020-09-22 12:49:17,25.70,25.70,25.70,90.80,907518,32,19960,-75
2020-09-22 12:49:48,25.80,25.80,25.80,90.80,907327,32,19944,-76
2020-09-22 12:50:18,25.90,25.90,25.90,90.60,907498,32,20108,-76
2020-09-22 12:50:49,25.90,25.90,25.90,90.70,904027,32,19960,-76
2020-09-22 12:51:19,25.90,25.90,25.90,90.80,903697,32,20005,-75
2020-09-22 12:51:50,25.90,25.90,25.90,90.70,904330,32,19986,-76
2020-09-22 12:52:21,26.00,26.00,26.00,90.70,903904,32,19959,-75
2020-09-22 12:52:51,26.10,26.10,26.10,90.40,907572,32,19947,-75
2020-09-22 12:53:22,26.20,26.20,26.20,90.40,907582,32,19962,-75
2020-09-22 12:53:52,26.20,26.20,26.20,90.40,907468,32,20265,-77
2020-09-22 12:54:23,26.30,26.30,26.30,90.30,907593,32,19954,-76
2020-09-22 12:54:53,26.30,26.30,26.30,90.30,907151,32,19960,-76
2020-09-22 12:55:24,26.30,26.30,26.30,90.30,905408,32,19982,-75
2020-09-22 12:55:55,26.30,26.30,26.30,90.20,907483,32,19934,-76
2020-09-22 12:56:25,26.40,26.40,26.40,90.10,907320,32,19976,-76
2020-09-22 12:56:56,26.50,26.50,26.50,90.30,907458,32,19990,-76
2020-09-22 12:57:26,26.60,26.60,26.60,90.30,907253,32,20267,-76
2020-09-22 12:57:57,26.60,26.60,26.60,90.20,907282,32,20065,-76
2020-09-22 12:58:27,26.70,26.70,26.70,90.30,907874,32,20299,-75
2020-09-22 12:58:58,26.70,26.70,26.70,90.00,907325,32,19957,-76
2020-09-22 12:59:28,26.80,26.80,26.80,90.00,907797,32,19976,-76
2020-09-22 13:00:18,26.80,26.80,26.80,89.70,906992,32,19931,-75
2020-09-22 13:01:07,26.80,26.80,26.80,90.00,907445,32,20030,-76
2020-09-22 13:01:56,26.80,26.80,26.80,89.90,907870,32,19930,-75
2020-09-22 13:02:45,26.70,26.70,26.70,90.00,907400,32,20266,-75
2020-09-22 13:03:34,26.60,26.60,26.60,90.00,907686,32,19930,-76
2020-09-22 13:04:24,26.50,26.50,26.50,90.10,906971,32,19953,-76
2020-09-22 13:05:14,26.50,26.50,26.50,90.00,907188,32,19990,-75
2020-09-22 13:05:50,26.50,26.50,26.50,90.00,907776,32,19946,-75
2020-09-22 13:06:25,26.60,26.60,26.60,90.00,907371,32,19976,-75
2020-09-22 13:06:55,26.50,26.50,26.50,90.00,907215,32,19961,-76
2020-09-22 13:07:31,26.60,26.60,26.60,89.70,906866,32,19972,-77
2020-09-22 13:08:03,26.60,26.60,26.60,89.80,907576,32,19939,-76
2020-09-22 13:08:33,26.50,26.50,26.50,90.00,907306,32,19952,-76
2020-09-22 13:09:25,26.30,26.30,26.30,90.10,907250,32,19935,-75
2020-09-22 13:10:12,26.00,26.00,26.00,90.20,907433,32,19982,-76
2020-09-22 13:10:48,26.10,26.10,26.10,90.30,907363,32,19939,-76
2020-09-22 13:11:21,26.10,26.10,26.10,90.40,907078,32,20018,-76
2020-09-22 13:11:52,26.10,26.10,26.10,90.10,907124,32,20641,-76
2020-09-22 13:12:23,26.20,26.20,26.20,90.20,907673,32,19938,-76
2020-09-22 13:12:53,26.20,26.20,26.20,90.20,907050,32,20306,-77
2020-09-22 13:13:42,26.10,26.10,26.10,90.20,907323,32,19938,-76
2020-09-22 13:14:31,26.00,26.00,26.00,90.20,907154,32,20002,-76
2020-09-22 13:15:20,25.80,25.80,25.80,90.30,907194,32,20163,-76
2020-09-22 13:15:53,25.90,25.90,25.90,90.10,907656,32,19942,-76
2020-09-22 13:16:24,25.90,25.90,25.90,90.30,907183,32,20325,-76
2020-09-22 13:16:55,25.90,25.90,25.90,90.30,907373,32,19980,-75
2020-09-22 13:17:28,25.90,25.90,25.90,90.20,906700,32,20029,-76
2020-09-22 13:18:17,25.90,25.90,25.90,90.30,906548,32,19997,-76
2020-09-22 13:19:06,25.80,25.80,25.80,90.30,907625,32,19966,-75
2020-09-22 13:19:56,25.70,25.70,25.70,90.40,907296,32,20272,-75
2020-09-22 13:20:34,25.80,25.80,25.80,90.20,907277,32,19942,-75
2020-09-22 13:21:15,25.90,25.90,25.90,90.10,907149,32,19965,-75
2020-09-22 13:21:57,25.90,25.90,25.90,90.00,907332,32,19976,-75
2020-09-22 13:22:34,25.90,25.90,25.90,90.40,907039,32,19981,-75
2020-09-22 13:23:24,26.00,26.00,26.00,90.40,907157,32,19961,-76
2020-09-22 13:24:10,26.00,26.00,26.00,90.20,906936,32,20001,-77
2020-09-22 13:24:49,26.00,26.00,26.00,90.00,907135,32,19949,-76
2020-09-22 13:25:32,26.10,26.10,26.10,90.00,905030,32,19935,-75
2020-09-22 13:26:02,26.10,26.10,26.10,90.00,907434,32,19931,-76
2020-09-22 13:26:51,26.10,26.10,26.10,89.80,904794,32,19938,-76
2020-09-22 13:27:31,26.20,26.20,26.20,89.60,904125,32,19951,-76
2020-09-22 13:28:04,26.30,26.30,26.30,89.40,904091,32,19960,-76
2020-09-22 13:28:49,26.40,26.40,26.40,89.40,904401,32,19954,-76
2020-09-22 13:29:39,26.40,26.40,26.40,89.40,904013,32,19966,-76
2020-09-22 13:30:42,26.30,26.30,26.30,88.40,904253,32,20001,-76
2020-09-22 13:31:16,26.30,26.30,26.30,88.60,891289,33,20039,-76
2020-09-22 13:31:57,26.30,26.30,26.30,88.00,893389,33,20008,-76
2020-09-22 13:32:39,26.30,26.30,26.30,88.30,899827,32,19946,-76
2020-09-22 13:33:16,26.10,26.10,26.10,88.40,900841,32,19978,-77
2020-09-22 13:33:56,25.90,25.90,25.90,88.70,902616,32,19943,-76
2020-09-22 13:34:28,25.80,25.80,25.80,88.90,903816,32,20063,-77
2020-09-22 13:35:00,25.90,25.90,25.90,89.20,906764,32,19961,-76
2020-09-22 13:35:50,25.90,25.90,25.90,88.80,905823,32,20228,-76
2020-09-22 13:36:35,25.90,25.90,25.90,89.20,896903,33,19983,-76
2020-09-22 13:37:07,26.00,26.00,26.00,89.40,898327,32,19970,-76
2020-09-22 13:37:41,26.00,26.00,26.00,89.50,907136,32,19946,-76
2020-09-22 13:38:13,26.00,26.00,26.00,89.70,907165,32,20337,-76
2020-09-22 13:38:59,26.10,26.10,26.10,90.00,907431,32,19930,-77
2020-09-22 13:39:30,26.10,26.10,26.10,89.90,906963,32,19957,-76
2020-09-22 13:40:00,26.20,26.20,26.20,89.60,907431,32,19953,-77
2020-09-22 13:40:31,26.20,26.20,26.20,89.80,907503,32,20025,-76
2020-09-22 13:41:03,26.20,26.20,26.20,89.90,903616,32,20054,-76
2020-09-22 13:41:34,26.30,26.30,26.30,89.80,904207,32,19985,-76
2020-09-22 13:42:04,26.30,26.30,26.30,89.80,907331,32,19956,-76
2020-09-22 13:42:35,26.20,26.20,26.20,89.80,907204,32,19980,-76
2020-09-22 13:43:06,26.20,26.20,26.20,89.90,907585,32,20338,-76
2020-09-22 13:43:37,26.20,26.20,26.20,89.90,907175,32,19945,-77
2020-09-22 13:44:08,26.20,26.20,26.20,89.50,907429,32,19980,-76
2020-09-22 13:44:39,26.10,26.10,26.10,89.90,904792,32,19946,-76
2020-09-22 13:45:09,26.10,26.10,26.10,90.00,903879,32,20070,-77
2020-09-22 13:45:40,26.10,26.10,26.10,89.90,902404,32,20288,-76
2020-09-22 13:46:10,26.00,26.00,26.00,90.00,904065,32,19955,-76
2020-09-22 13:46:41,25.90,25.90,25.90,90.10,903904,32,20401,-75
2020-09-22 13:47:12,25.90,25.90,25.90,90.10,904447,32,19969,-76
2020-09-22 13:47:42,25.90,25.90,25.90,90.00,904077,32,19999,-76
2020-09-22 13:48:13,26.00,26.00,26.00,90.00,903054,32,20304,-76
2020-09-22 13:48:44,26.00,26.00,26.00,90.10,903262,32,19970,-77
2020-09-22 13:49:15,25.90,25.90,25.90,90.00,907613,32,19946,-76
2020-09-22 13:49:46,25.90,25.90,25.90,89.90,906408,32,19978,-77
2020-09-22 13:50:16,25.80,25.80,25.80,89.70,903987,32,19934,-77
2020-09-22 13:50:47,25.80,25.80,25.80,90.40,905428,32,20338,-77
2020-09-22 13:51:17,25.80,25.80,25.80,90.10,906697,32,20083,-76
2020-09-22 13:51:48,25.80,25.80,25.80,90.20,906782,32,19954,-77
2020-09-22 13:52:19,25.70,25.70,25.70,90.20,904805,32,19939,-76
2020-09-22 13:52:49,25.60,25.60,25.60,90.00,903947,32,19961,-76
2020-09-22 13:53:20,25.50,25.50,25.50,90.00,902343,32,20599,-77
2020-09-22 13:53:51,25.40,25.40,25.40,90.20,905119,32,19939,-76
2020-09-22 13:54:24,25.50,25.50,25.50,90.40,904639,32,19988,-77
2020-09-22 13:54:55,25.50,25.50,25.50,90.30,907617,32,19946,-77
2020-09-22 13:55:26,25.70,25.70,25.70,90.50,906057,32,20312,-76
2020-09-22 13:55:57,25.70,25.70,25.70,90.40,905307,32,19934,-77
2020-09-22 13:56:27,25.70,25.70,25.70,90.20,904468,32,20260,-77
2020-09-22 13:56:58,25.80,25.80,25.80,90.10,906736,32,19949,-77
2020-09-22 13:57:28,25.90,25.90,25.90,90.30,907079,32,20275,-77
2020-09-22 13:57:59,26.00,26.00,26.00,90.10,906211,32,20041,-76
2020-09-22 13:58:32,26.00,26.00,26.00,90.00,908410,32,19938,-76
2020-09-22 13:59:02,26.00,26.00,26.00,90.00,907049,32,20407,-77
2020-09-22 13:59:33,25.90,25.90,25.90,89.70,905672,32,19945,-77
2020-09-22 14:00:04,26.00,26.00,26.00,89.60,907666,32,20000,-77
2020-09-22 14:00:35,26.10,26.10,26.10,89.60,908160,32,20118,-76
2020-09-22 14:01:05,26.10,26.10,26.10,89.60,905890,32,20256,-76
2020-09-22 14:01:36,26.10,26.10,26.10,89.50,907362,32,20002,-76
2020-09-22 14:02:06,25.90,25.90,25.90,89.60,907131,32,19985,-75
2020-09-22 14:02:37,25.90,25.90,25.90,89.80,905639,32,20594,-76
2020-09-22 14:03:07,25.80,25.80,25.80,89.80,906524,32,20167,-76
2020-09-22 14:03:42,25.90,25.90,25.90,89.80,904241,32,19945,-76
2020-09-22 14:04:12,25.90,25.90,25.90,89.80,903446,32,19972,-76
2020-09-22 14:04:43,25.80,25.80,25.80,89.60,903965,32,19961,-74
2020-09-22 14:05:14,25.90,25.90,25.90,89.90,908045,32,20036,-76
2020-09-22 14:05:44,25.90,25.90,25.90,89.80,903293,32,20291,-75
2020-09-22 14:06:15,25.90,25.90,25.90,90.00,906947,32,19950,-76
2020-09-22 14:06:46,25.90,25.90,25.90,90.10,906105,32,19973,-76
2020-09-22 14:07:16,25.90,25.90,25.90,90.10,904809,32,20236,-76
2020-09-22 14:07:47,25.90,25.90,25.90,90.00,907168,32,20021,-73
2020-09-22 14:08:18,25.80,25.80,25.80,90.10,902530,32,20076,-75
2020-09-22 14:08:48,25.70,25.70,25.70,89.80,906059,32,20052,-78
2020-09-22 14:09:19,25.80,25.80,25.80,90.10,904798,32,19962,-77
2020-09-22 14:09:49,25.70,25.70,25.70,90.00,908311,32,19933,-77
2020-09-22 14:10:20,25.70,25.70,25.70,90.10,904371,32,20232,-74
2020-09-22 14:10:50,25.70,25.70,25.70,90.10,905401,32,19951,-77
2020-09-22 14:11:21,25.60,25.60,25.60,90.00,905953,32,19947,-78
2020-09-22 14:11:52,25.50,25.50,25.50,90.10,905208,32,19986,-76
2020-09-22 14:12:22,25.50,25.50,25.50,90.10,906342,32,19985,-76
2020-09-22 14:12:53,25.50,25.50,25.50,90.10,905199,32,19933,-78
2020-09-22 14:13:23,25.50,25.50,25.50,90.10,905918,32,19962,-77
2020-09-22 14:13:54,25.50,25.50,25.50,90.20,905302,32,19960,-76
2020-09-22 14:14:24,25.50,25.50,25.50,90.30,907224,32,19990,-79
2020-09-22 14:14:55,25.40,25.40,25.40,90.20,906857,32,19957,-78
2020-09-22 14:15:25,25.40,25.40,25.40,90.40,906657,32,20035,-78
2020-09-22 14:15:56,25.20,25.20,25.20,90.30,905244,32,19962,-80
2020-09-22 14:16:27,25.30,25.30,25.30,90.40,907018,32,20266,-77
2020-09-22 14:16:57,25.40,25.40,25.40,90.30,906832,32,20040,-78
2020-09-22 14:17:28,25.30,25.30,25.30,90.20,905498,32,20120,-78
2020-09-22 14:17:59,25.40,25.40,25.40,90.20,907316,32,19992,-82
2020-09-22 14:18:29,25.40,25.40,25.40,90.30,907231,32,19939,-79
2020-09-22 14:19:00,25.50,25.50,25.50,90.30,905401,32,19946,-78
2020-09-22 14:19:30,25.50,25.50,25.50,90.20,905813,32,19937,-80
2020-09-22 14:20:02,25.60,25.60,25.60,90.10,905185,32,19935,-80
2020-09-22 14:20:33,25.70,25.70,25.70,90.10,907409,32,20095,-79
2020-09-22 14:21:05,25.70,25.70,25.70,90.20,906641,32,19980,-77
2020-09-22 14:21:35,25.70,25.70,25.70,90.10,907334,32,19942,-77
2020-09-22 14:22:06,25.70,25.70,25.70,90.00,905982,32,19990,-80
2020-09-22 14:22:36,25.70,25.70,25.70,89.80,908228,32,19953,-77
2020-09-22 14:23:07,25.60,25.60,25.60,89.60,906650,32,19963,-77
2020-09-22 14:23:37,25.60,25.60,25.60,89.90,906183,32,19965,-78
2020-09-22 14:24:08,25.70,25.70,25.70,90.00,906830,32,19986,-77
2020-09-22 14:24:39,25.70,25.70,25.70,90.00,907094,32,20004,-79
2020-09-22 14:25:09,25.60,25.60,25.60,90.00,907037,32,20348,-79
2020-09-22 14:25:40,25.60,25.60,25.60,90.00,907718,32,20262,-79
2020-09-22 14:26:10,25.60,25.60,25.60,90.10,904302,32,19982,-78
2020-09-22 14:26:41,25.60,25.60,25.60,90.20,905958,32,19961,-78
2020-09-22 14:27:11,25.60,25.60,25.60,90.30,907723,32,20362,-76
2020-09-22 14:27:42,25.50,25.50,25.50,90.30,905937,32,19958,-76
2020-09-22 14:28:13,25.50,25.50,25.50,90.20,906745,32,20009,-77
2020-09-22 14:28:43,25.40,25.40,25.40,90.10,907253,32,19978,-77
2020-09-22 14:29:14,25.40,25.40,25.40,90.10,904334,32,19994,-77
2020-09-22 14:29:45,25.40,25.40,25.40,90.20,908549,32,19950,-77
2020-09-22 14:30:15,25.30,25.30,25.30,90.30,905548,32,19965,-77
2020-09-22 14:30:46,25.30,25.30,25.30,90.30,907762,32,19950,-77
2020-09-22 14:31:16,25.20,25.20,25.20,90.20,908101,32,20050,-77
2020-09-22 14:31:47,25.00,25.00,25.00,90.30,908085,32,19977,-77
2020-09-22 14:32:18,25.00,25.00,25.00,90.30,906825,32,19976,-77
2020-09-22 14:32:48,24.90,24.90,24.90,90.40,906765,32,19954,-77
2020-09-22 14:33:19,24.90,24.90,24.90,90.40,906860,32,20225,-77
2020-09-22 14:33:49,24.80,24.80,24.80,90.40,906180,32,19935,-77
2020-09-22 14:34:20,24.80,24.80,24.80,90.30,906280,32,19943,-78
2020-09-22 14:34:50,24.80,24.80,24.80,90.30,906348,32,19958,-77
2020-09-22 14:35:21,24.90,24.90,24.90,90.40,906978,32,19946,-76
2020-09-22 14:35:52,24.90,24.90,24.90,90.40,904893,32,20258,-77
2020-09-22 14:36:23,24.90,24.90,24.90,90.40,907236,32,19947,-76
2020-09-22 14:36:53,24.90,24.90,24.90,90.60,903787,32,19939,-76
2020-09-22 14:37:24,24.80,24.80,24.80,90.80,903979,32,19943,-78
2020-09-22 14:37:54,24.80,24.80,24.80,90.70,907074,32,19935,-77
2020-09-22 14:38:25,24.80,24.80,24.80,90.70,905987,32,20006,-77
2020-09-22 14:38:56,24.80,24.80,24.80,90.50,905633,32,19958,-78
2020-09-22 14:39:26,24.80,24.80,24.80,90.70,905981,32,19954,-77
2020-09-22 14:39:58,24.90,24.90,24.90,90.70,904769,32,20454,-78
2020-09-22 14:40:29,25.00,25.00,25.00,90.50,903938,32,19954,-78
2020-09-22 14:41:00,25.10,25.10,25.10,90.50,903033,32,20326,-77
2020-09-22 14:41:33,25.20,25.20,25.20,90.50,903448,32,19951,-78
2020-09-22 14:42:04,25.30,25.30,25.30,90.70,899980,32,19970,-79
2020-09-22 14:42:35,25.30,25.30,25.30,90.50,902696,32,19969,-78
2020-09-22 14:43:06,25.40,25.40,25.40,90.40,904548,32,20014,-80
2020-09-22 14:43:36,25.60,25.60,25.60,90.40,905755,32,19972,-81
2020-09-22 14:44:07,25.70,25.70,25.70,90.30,906086,32,20017,-79
2020-09-22 14:44:38,25.90,25.90,25.90,90.30,905931,32,20352,-78
2020-09-22 14:45:08,26.00,26.00,26.00,90.00,905094,32,20266,-79
2020-09-22 14:45:39,25.90,25.90,25.90,90.00,904729,32,19964,-78
2020-09-22 14:46:10,25.90,25.90,25.90,90.30,902765,32,19946,-78
2020-09-22 14:46:40,25.90,25.90,25.90,90.10,902326,32,20069,-79
2020-09-22 14:47:12,26.10,26.10,26.10,90.00,901839,32,19989,-79
2020-09-22 14:47:42,26.20,26.20,26.20,89.80,903830,32,20310,-80
2020-09-22 14:48:13,26.30,26.30,26.30,89.60,902158,32,19947,-81
2020-09-22 14:48:44,26.50,26.50,26.50,89.30,904878,32,20383,-78
2020-09-22 14:49:14,26.50,26.50,26.50,89.00,905282,32,19974,-78
2020-09-22 14:49:45,26.50,26.50,26.50,88.50,904722,32,19954,-79
2020-09-22 14:50:15,26.30,26.30,26.30,88.40,906318,32,19942,-77
2020-09-22 14:50:46,26.20,26.20,26.20,88.60,905877,32,19930,-79
2020-09-22 14:51:17,26.00,26.00,26.00,88.50,905301,32,19956,-79
2020-09-22 14:51:48,25.90,25.90,25.90,88.70,905043,32,19998,-78
2020-09-22 14:52:18,25.90,25.90,25.90,89.00,904507,32,19956,-79
2020-09-22 14:52:49,25.80,25.80,25.80,88.80,905954,32,19946,-78
2020-09-22 14:53:19,25.80,25.80,25.80,89.10,904678,32,19946,-78
2020-09-22 14:53:50,25.90,25.90,25.90,89.20,905116,32,20321,-79
2020-09-22 14:54:21,25.80,25.80,25.80,89.30,905918,32,19968,-79
2020-09-22 14:54:51,25.80,25.80,25.80,89.30,905479,32,19939,-79
2020-09-22 14:55:22,25.80,25.80,25.80,89.20,903879,32,20019,-80
2020-09-22 14:55:52,25.80,25.80,25.80,89.20,904923,32,20361,-80
2020-09-22 14:56:23,25.70,25.70,25.70,89.10,902446,32,20005,-79
2020-09-22 14:56:53,25.60,25.60,25.60,89.20,901814,32,20570,-79
2020-09-22 14:57:24,25.60,25.60,25.60,89.50,905740,32,19993,-80
2020-09-22 14:57:55,25.60,25.60,25.60,89.50,905738,32,19958,-79
2020-09-22 14:58:25,25.70,25.70,25.70,89.50,905400,32,20062,-78
2020-09-22 14:58:56,25.60,25.60,25.60,89.60,904719,32,19938,-80
2020-09-22 14:59:26,25.40,25.40,25.40,89.40,904207,32,20183,-80
2020-09-22 14:59:57,25.30,25.30,25.30,90.00,904790,32,19938,-79
2020-09-22 15:00:28,25.10,25.10,25.10,89.80,905354,32,19963,-78
2020-09-22 15:00:58,24.90,24.90,24.90,89.80,905130,32,19946,-79
2020-09-22 15:01:29,25.00,25.00,25.00,90.00,905965,32,20344,-78
2020-09-22 15:02:00,24.90,24.90,24.90,90.00,904819,32,19966,-78
2020-09-22 15:02:32,24.80,24.80,24.80,90.00,905246,32,19994,-79
2020-09-22 15:03:02,24.90,24.90,24.90,90.10,904930,32,20283,-78
2020-09-22 15:03:33,25.00,25.00,25.00,90.10,904704,32,19942,-78
2020-09-22 15:04:04,25.00,25.00,25.00,90.10,905633,32,19954,-79
2020-09-22 15:04:34,25.00,25.00,25.00,90.00,906189,32,19956,-80
2020-09-22 15:05:05,25.00,25.00,25.00,89.70,905920,32,20005,-79
2020-09-22 15:05:36,25.00,25.00,25.00,89.60,904696,32,19957,-80
2020-09-22 15:06:06,24.90,24.90,24.90,89.50,901183,32,20120,-80
2020-09-22 15:06:37,25.00,25.00,25.00,90.00,904269,32,19935,-80
2020-09-22 15:07:08,25.00,25.00,25.00,90.00,904606,32,19966,-80
2020-09-22 15:07:38,25.00,25.00,25.00,90.00,903506,32,19959,-79
2020-09-22 15:08:09,25.10,25.10,25.10,90.10,905914,32,19938,-79
2020-09-22 15:08:40,25.20,25.20,25.20,90.10,904399,32,19987,-79
2020-09-22 15:09:11,25.20,25.20,25.20,89.80,904352,32,19970,-79
2020-09-22 15:09:41,25.10,25.10,25.10,89.80,906213,32,20291,-79
2020-09-22 15:10:12,25.10,25.10,25.10,89.60,906632,32,19993,-77
2020-09-22 15:10:42,25.20,25.20,25.20,89.50,905793,32,19953,-80
2020-09-22 15:11:13,25.00,25.00,25.00,89.30,906233,32,19997,-80
2020-09-22 15:11:44,25.00,25.00,25.00,89.40,905100,32,20014,-80
2020-09-22 15:12:14,25.00,25.00,25.00,89.80,904389,32,20098,-79
2020-09-22 15:12:45,25.10,25.10,25.10,90.10,904102,32,19942,-80
2020-09-22 15:13:17,25.10,25.10,25.10,90.40,902415,32,19970,-79
2020-09-22 15:13:47,25.00,25.00,25.00,90.50,904026,32,20288,-77
2020-09-22 15:14:18,25.00,25.00,25.00,90.50,903797,32,19946,-78
2020-09-22 15:14:48,25.00,25.00,25.00,90.50,904232,32,19984,-78
2020-09-22 15:15:19,25.10,25.10,25.10,90.60,903908,32,19942,-79
2020-09-22 15:15:50,25.10,25.10,25.10,90.60,904177,32,19942,-81
2020-09-22 15:16:21,25.10,25.10,25.10,90.60,902523,32,19963,-81
2020-09-22 15:16:51,25.10,25.10,25.10,90.50,903954,32,20351,-77
2020-09-22 15:17:22,25.00,25.00,25.00,90.50,904112,32,19949,-77
2020-09-22 15:17:53,24.90,24.90,24.90,90.60,903464,32,20048,-77
2020-09-22 15:18:23,24.80,24.80,24.80,90.90,903891,32,19946,-78
2020-09-22 15:18:54,24.80,24.80,24.80,90.70,903645,32,19931,-78
2020-09-22 15:19:24,24.80,24.80,24.80,90.70,903445,32,19943,-77
2020-09-22 15:19:55,24.80,24.80,24.80,90.70,904620,32,20038,-79
2020-09-22 15:20:25,24.80,24.80,24.80,90.80,904110,32,20000,-79
2020-09-22 15:20:56,24.80,24.80,24.80,90.80,905609,32,19958,-78
2020-09-22 15:21:27,24.80,24.80,24.80,90.90,908111,32,19997,-79
2020-09-22 15:21:57,24.80,24.80,24.80,90.70,906288,32,19950,-78
2020-09-22 15:22:28,24.80,24.80,24.80,90.70,907062,32,19949,-79
2020-09-22 15:22:58,24.80,24.80,24.80,90.70,906687,32,19934,-78
2020-09-22 15:23:29,24.80,24.80,24.80,90.70,906786,32,20064,-82
2020-09-22 15:24:00,24.80,24.80,24.80,90.80,906174,32,20893,-79
2020-09-22 15:24:30,24.80,24.80,24.80,90.80,908114,32,19953,-79
2020-09-22 15:25:01,24.80,24.80,24.80,90.90,906664,32,19968,-78
2020-09-22 15:25:31,24.70,24.70,24.70,91.10,905624,32,19960,-78
2020-09-22 15:26:02,24.70,24.70,24.70,91.20,905675,32,19976,-79
2020-09-22 15:26:33,24.70,24.70,24.70,91.10,903402,32,20077,-79
2020-09-22 15:27:03,24.70,24.70,24.70,91.10,905330,32,20000,-79
2020-09-22 15:27:34,24.70,24.70,24.70,91.20,906482,32,19946,-80
2020-09-22 15:28:05,24.60,24.60,24.60,91.20,906792,32,19997,-80
2020-09-22 15:28:35,24.50,24.50,24.50,91.20,904359,32,19980,-80
2020-09-22 15:29:06,24.40,24.40,24.40,91.40,906503,32,19996,-80
2020-09-22 15:29:37,24.40,24.40,24.40,91.50,907068,32,19956,-80
2020-09-22 15:30:07,24.40,24.40,24.40,91.40,905255,32,20018,-80
2020-09-22 15:30:38,24.50,24.50,24.50,91.30,905647,32,19946,-81
2020-09-22 15:31:09,24.40,24.40,24.40,91.30,905608,32,20008,-80
2020-09-22 15:31:39,24.50,24.50,24.50,91.40,905497,32,20506,-81
2020-09-22 15:32:10,24.40,24.40,24.40,91.40,904581,32,20279,-79
2020-09-22 15:32:40,24.30,24.30,24.30,91.40,905989,32,20032,-81
2020-09-22 15:33:11,24.40,24.40,24.40,91.50,904640,32,19950,-80
2020-09-22 15:33:42,24.30,24.30,24.30,91.60,905710,32,19993,-79
2020-09-22 15:34:12,24.20,24.20,24.20,91.60,904575,32,20600,-79
2020-09-22 15:34:43,24.20,24.20,24.20,91.50,905901,32,20026,-79
2020-09-22 15:35:13,24.20,24.20,24.20,91.60,907053,32,20052,-78
2020-09-22 15:35:44,24.20,24.20,24.20,91.50,905216,32,20254,-81
2020-09-22 15:36:15,24.30,24.30,24.30,91.50,904641,32,19939,-80
2020-09-22 15:36:45,24.40,24.40,24.40,91.50,905801,32,20380,-84
2020-09-22 15:37:16,24.40,24.40,24.40,91.30,899305,32,19942,-81
2020-09-22 15:37:47,24.40,24.40,24.40,91.30,902463,32,19930,-80
2020-09-22 15:38:17,24.40,24.40,24.40,91.30,904920,32,19938,-81
2020-09-22 15:38:48,24.30,24.30,24.30,91.30,906380,32,19956,-81
2020-09-22 15:39:19,24.40,24.40,24.40,91.40,903917,32,20006,-81
2020-09-22 15:39:49,24.40,24.40,24.40,91.40,906498,32,19977,-78
2020-09-22 15:40:20,24.40,24.40,24.40,91.40,904764,32,20005,-79
2020-09-22 15:40:50,24.40,24.40,24.40,91.60,906415,32,20058,-79
2020-09-22 15:41:21,24.30,24.30,24.30,91.60,905787,32,19950,-78
2020-09-22 15:41:52,24.30,24.30,24.30,91.60,903866,32,20406,-79
2020-09-22 15:42:22,24.30,24.30,24.30,91.50,903185,32,19969,-81
2020-09-22 15:42:53,24.40,24.40,24.40,91.40,902938,32,19934,-84
2020-09-22 15:43:23,24.40,24.40,24.40,91.30,903992,32,19969,-79
2020-09-22 15:43:54,24.30,24.30,24.30,91.30,905511,32,20073,-79
2020-09-22 15:44:25,24.30,24.30,24.30,91.30,906719,32,20367,-82
2020-09-22 15:44:55,24.40,24.40,24.40,91.30,906976,32,20003,-81
2020-09-22 15:45:26,24.40,24.40,24.40,91.30,904384,32,19975,-82
2020-09-22 15:45:57,24.50,24.50,24.50,91.30,904743,32,20129,-79
2020-09-22 15:46:27,24.40,24.40,24.40,91.30,904558,32,19950,-78
2020-09-22 15:46:58,24.50,24.50,24.50,91.40,904661,32,20007,-80
2020-09-22 15:47:29,24.40,24.40,24.40,91.30,904075,32,20207,-81
2020-09-22 15:48:00,24.40,24.40,24.40,91.30,906171,32,19939,-79
2020-09-22 15:48:30,24.50,24.50,24.50,91.40,909469,32,19994,-81
2020-09-22 15:49:01,24.40,24.40,24.40,91.30,906771,32,19988,-77
2020-09-22 15:49:31,24.50,24.50,24.50,91.40,906427,32,20578,-77
2020-09-22 15:50:02,24.50,24.50,24.50,91.40,906649,32,19961,-78
2020-09-22 15:50:33,24.40,24.40,24.40,91.30,907144,32,20354,-80
2020-09-22 15:51:03,24.40,24.40,24.40,91.40,907038,32,19982,-80
2020-09-22 15:51:34,24.40,24.40,24.40,91.30,907179,32,19942,-80
2020-09-22 15:52:04,24.40,24.40,24.40,91.40,906693,32,20279,-80
2020-09-22 15:52:35,24.40,24.40,24.40,91.50,906347,32,19945,-80
2020-09-22 15:53:06,24.40,24.40,24.40,91.40,903406,32,19992,-80
2020-09-22 15:53:37,24.40,24.40,24.40,91.40,907309,32,19939,-79
2020-09-22 15:54:07,24.40,24.40,24.40,91.30,904262,32,19965,-80
2020-09-22 15:54:38,24.30,24.30,24.30,91.40,905569,32,20307,-79
2020-09-22 15:55:08,24.30,24.30,24.30,91.60,907791,32,20008,-79
2020-09-22 15:55:39,24.30,24.30,24.30,91.40,904634,32,19980,-79
2020-09-22 15:56:10,24.30,24.30,24.30,91.50,906416,32,20366,-78
2020-09-22 15:56:40,24.20,24.20,24.20,91.50,904897,32,19942,-78
2020-09-22 15:57:11,24.30,24.30,24.30,91.50,905223,32,20030,-79
2020-09-22 15:57:42,24.20,24.20,24.20,91.60,907647,32,20053,-80
2020-09-22 15:58:12,24.20,24.20,24.20,91.50,905521,32,19951,-79
2020-09-22 15:58:43,24.30,24.30,24.30,91.50,906560,32,19934,-79
2020-09-22 15:59:13,24.20,24.20,24.20,91.40,906251,32,19949,-80
2020-09-22 15:59:44,24.30,24.30,24.30,91.50,907617,32,19948,-79
2020-09-22 16:00:16,24.30,24.30,24.30,91.50,903981,32,20070,-84
2020-09-22 16:00:47,24.30,24.30,24.30,91.60,907715,32,20005,-80
2020-09-22 16:01:17,24.30,24.30,24.30,91.50,907155,32,19948,-80
2020-09-22 16:01:48,24.40,24.40,24.40,91.70,906313,32,19946,-78
2020-09-22 16:02:18,24.40,24.40,24.40,91.50,905289,32,19974,-79
2020-09-22 16:02:49,24.40,24.40,24.40,91.60,905096,32,19981,-79
2020-09-22 16:03:20,24.30,24.30,24.30,91.70,905325,32,20002,-80
2020-09-22 16:03:50,24.30,24.30,24.30,91.70,905088,32,19934,-81
2020-09-22 16:04:21,24.30,24.30,24.30,91.60,905313,32,19989,-79
2020-09-22 16:04:51,24.20,24.20,24.20,91.60,906616,32,19993,-79
2020-09-22 16:05:22,24.30,24.30,24.30,91.60,907294,32,20097,-80
2020-09-22 16:05:53,24.30,24.30,24.30,91.60,905368,32,20028,-81
2020-09-22 16:06:23,24.20,24.20,24.20,91.60,905021,32,19954,-81
2020-09-22 16:06:54,24.30,24.30,24.30,91.70,904033,32,20017,-80
2020-09-22 16:07:24,24.20,24.20,24.20,91.70,906022,32,20122,-81
2020-09-22 16:07:55,24.20,24.20,24.20,91.70,905559,32,19935,-77
2020-09-22 16:08:25,24.20,24.20,24.20,91.70,906523,32,20027,-81
2020-09-22 16:08:56,24.20,24.20,24.20,91.80,906912,32,19945,-79
2020-09-22 16:09:27,24.20,24.20,24.20,91.80,905029,32,19958,-82
2020-09-22 16:09:57,24.20,24.20,24.20,91.80,905200,32,19974,-80
2020-09-22 16:10:28,24.20,24.20,24.20,91.80,906684,32,19961,-80
2020-09-22 16:10:58,24.20,24.20,24.20,91.80,904460,32,20018,-80
2020-09-22 16:11:29,24.20,24.20,24.20,91.90,908036,32,19965,-80
2020-09-22 16:12:00,24.20,24.20,24.20,91.90,905453,32,20317,-79
2020-09-22 16:12:30,24.20,24.20,24.20,91.90,907783,32,20260,-80
2020-09-22 16:13:01,24.20,24.20,24.20,91.80,905036,32,20327,-80
2020-09-22 16:13:33,24.20,24.20,24.20,91.80,904347,32,19950,-81
2020-09-22 16:14:04,24.10,24.10,24.10,91.90,906346,32,20304,-80
2020-09-22 16:14:35,24.10,24.10,24.10,92.00,901484,32,19939,-80
2020-09-22 16:15:05,24.10,24.10,24.10,92.00,901248,32,19951,-81
2020-09-22 16:15:36,24.00,24.00,24.00,92.20,906246,32,19947,-79
2020-09-22 16:16:06,23.90,23.90,23.90,92.20,905051,32,19954,-81
2020-09-22 16:16:37,23.90,23.90,23.90,92.20,904057,32,19939,-79
2020-09-22 16:17:08,23.90,23.90,23.90,92.10,904138,32,19982,-80
2020-09-22 16:17:38,24.00,24.00,24.00,92.10,908165,32,20247,-82
2020-09-22 16:18:09,23.90,23.90,23.90,92.10,903640,32,19935,-81
2020-09-22 16:18:39,23.90,23.90,23.90,92.00,902431,32,19935,-81
2020-09-22 16:19:10,23.90,23.90,23.90,92.10,902917,32,20028,-82
2020-09-22 16:19:41,23.90,23.90,23.90,92.20,903648,32,19986,-82
2020-09-22 16:20:11,23.90,23.90,23.90,92.20,901842,32,20233,-81
2020-09-22 16:20:42,23.90,23.90,23.90,92.20,904632,32,19943,-82
2020-09-22 16:21:12,23.90,23.90,23.90,92.00,904561,32,19985,-82
2020-09-22 16:21:43,23.90,23.90,23.90,92.00,908291,32,19971,-81
2020-09-22 16:22:14,23.90,23.90,23.90,92.10,907871,32,19993,-83
2020-09-22 16:22:44,23.90,23.90,23.90,92.00,908761,32,19957,-80
2020-09-22 16:23:15,23.90,23.90,23.90,92.00,903927,32,19953,-83
2020-09-22 16:23:46,23.90,23.90,23.90,92.10,907654,32,19982,-81
2020-09-22 16:24:16,23.90,23.90,23.90,92.20,906308,32,20315,-80
2020-09-22 16:24:48,23.90,23.90,23.90,92.20,904927,32,19946,-80
2020-09-22 16:25:19,23.90,23.90,23.90,92.20,906239,32,19975,-83
2020-09-22 16:25:54,23.90,23.90,23.90,92.20,906886,32,19950,-82
2020-09-22 16:26:25,23.90,23.90,23.90,92.20,906592,32,19946,-80
2020-09-22 16:26:56,23.80,23.80,23.80,92.30,904423,32,20283,-80
2020-09-22 16:27:26,23.90,23.90,23.90,92.30,907835,32,19946,-80
2020-09-22 16:27:57,23.80,23.80,23.80,92.30,906496,32,19961,-80
2020-09-22 16:28:27,23.80,23.80,23.80,92.40,906857,32,19942,-80
2020-09-22 16:28:58,23.70,23.70,23.70,92.50,907128,32,20664,-82
2020-09-22 16:29:28,23.70,23.70,23.70,92.60,906898,32,19977,-80
2020-09-22 16:29:59,23.70,23.70,23.70,92.80,906990,32,20307,-82
2020-09-22 16:30:30,23.70,23.70,23.70,92.70,907345,32,19992,-85
2020-09-22 16:31:02,23.70,23.70,23.70,92.70,907389,32,20276,-85
2020-09-22 16:31:33,23.70,23.70,23.70,92.60,907736,32,19962,-86
2020-09-22 16:32:04,23.70,23.70,23.70,92.50,907905,32,19954,-86
2020-09-22 16:32:34,23.70,23.70,23.70,92.50,904027,32,19935,-84
2020-09-22 16:33:05,23.70,23.70,23.70,92.60,904209,32,20000,-84
2020-09-22 16:33:35,23.70,23.70,23.70,92.70,903634,32,20280,-84
2020-09-22 16:34:06,23.70,23.70,23.70,92.50,903449,32,19954,-83
2020-09-22 16:34:37,23.70,23.70,23.70,92.50,904349,32,19990,-83
2020-09-22 16:35:07,23.70,23.70,23.70,92.60,904119,32,20271,-82
2020-09-22 16:35:38,23.70,23.70,23.70,92.60,904984,32,20647,-83
2020-09-22 16:36:08,23.70,23.70,23.70,92.50,906838,32,19946,-82
2020-09-22 16:36:39,23.70,23.70,23.70,92.50,905791,32,19943,-84
2020-09-22 16:37:09,23.70,23.70,23.70,92.50,905541,32,19999,-81
2020-09-22 16:37:40,23.70,23.70,23.70,92.50,906327,32,19942,-78
2020-09-22 16:38:11,23.80,23.80,23.80,92.60,906347,32,19954,-77
2020-09-22 16:38:41,23.80,23.80,23.80,92.60,906824,32,20310,-76
2020-09-22 16:39:12,23.80,23.80,23.80,92.70,903133,32,20074,-78
2020-09-22 16:39:42,23.80,23.80,23.80,92.70,901331,32,19969,-78
2020-09-22 16:40:13,23.80,23.80,23.80,92.60,900078,33,20067,-78
2020-09-22 16:40:44,23.80,23.80,23.80,92.60,900245,32,19955,-78
2020-09-22 16:41:18,23.80,23.80,23.80,92.60,904828,32,20250,-78
2020-09-22 16:41:48,23.80,23.80,23.80,92.60,906459,32,19939,-77
2020-09-22 16:42:19,23.80,23.80,23.80,92.80,906576,32,19946,-78
2020-09-22 16:42:49,23.80,23.80,23.80,92.90,906802,32,19954,-77
2020-09-22 16:43:20,23.80,23.80,23.80,92.80,906626,32,20289,-75
2020-09-22 16:43:51,23.70,23.70,23.70,92.70,906953,32,19946,-78
2020-09-22 16:44:21,23.60,23.60,23.60,92.60,906863,32,19990,-80
2020-09-22 16:44:52,23.60,23.60,23.60,92.60,905978,32,19950,-78
2020-09-22 16:45:22,23.70,23.70,23.70,92.60,905492,32,20011,-75
2020-09-22 16:45:53,23.70,23.70,23.70,92.50,906380,32,20228,-79
2020-09-22 16:46:24,23.70,23.70,23.70,92.40,906463,32,19965,-77
2020-09-22 16:46:54,23.70,23.70,23.70,92.40,905033,32,19964,-79
2020-09-22 16:47:25,23.80,23.80,23.80,92.40,905984,32,20040,-79
2020-09-22 16:47:55,23.80,23.80,23.80,92.40,903758,32,19976,-79
2020-09-22 16:48:26,23.80,23.80,23.80,92.40,903755,32,20044,-79
2020-09-22 16:48:57,23.80,23.80,23.80,92.40,903793,32,19958,-78
2020-09-22 16:49:27,23.90,23.90,23.90,92.40,902421,32,20369,-79
2020-09-22 16:49:58,23.90,23.90,23.90,92.50,906484,32,19947,-78
2020-09-22 16:50:29,23.90,23.90,23.90,92.50,907088,32,19992,-78
2020-09-22 16:50:59,23.90,23.90,23.90,92.40,906872,32,19948,-79
2020-09-22 16:51:30,23.90,23.90,23.90,92.50,906707,32,20291,-78
2020-09-22 16:52:00,23.90,23.90,23.90,92.50,907089,32,19942,-78
2020-09-22 16:52:31,23.90,23.90,23.90,92.40,906555,32,20244,-78
2020-09-22 16:53:02,23.90,23.90,23.90,92.40,906837,32,19938,-85
2020-09-22 16:53:33,23.90,23.90,23.90,92.40,906894,32,20305,-80
2020-09-22 16:54:03,23.90,23.90,23.90,92.40,906230,32,19993,-78
2020-09-22 16:54:34,23.90,23.90,23.90,92.40,903985,32,19985,-78
2020-09-22 16:55:04,23.90,23.90,23.90,92.40,903291,32,19969,-79
2020-09-22 16:55:35,23.90,23.90,23.90,92.50,903516,32,19973,-78
2020-09-22 16:56:06,23.90,23.90,23.90,92.70,903976,32,19951,-78
2020-09-22 16:56:36,23.70,23.70,23.70,92.70,903508,32,19943,-78
2020-09-22 16:57:07,23.70,23.70,23.70,92.70,901705,32,19990,-79
2020-09-22 16:57:37,23.70,23.70,23.70,92.90,903602,32,19949,-78
2020-09-22 16:58:08,23.60,23.60,23.60,93.00,903608,32,20566,-78
2020-09-22 16:58:38,23.50,23.50,23.50,93.10,903988,32,19935,-79
2020-09-22 16:59:09,23.60,23.60,23.60,93.00,903682,32,20008,-78
2020-09-22 16:59:42,23.60,23.60,23.60,92.90,904032,32,19953,-79
2020-09-22 17:00:12,23.60,23.60,23.60,92.80,903958,32,20650,-80
2020-09-22 17:00:43,23.70,23.70,23.70,92.80,903855,32,19958,-78
2020-09-22 17:01:13,23.70,23.70,23.70,92.80,904959,32,19965,-79
2020-09-22 17:01:44,23.70,23.70,23.70,92.80,906795,32,20259,-78
2020-09-22 17:02:14,23.60,23.60,23.60,92.80,906805,32,20007,-78
2020-09-22 17:02:45,23.60,23.60,23.60,92.90,907070,32,19957,-78
2020-09-22 17:03:16,23.50,23.50,23.50,92.90,906709,32,19969,-78
2020-09-22 17:03:46,23.50,23.50,23.50,92.90,907250,32,19982,-79
2020-09-22 17:04:17,23.50,23.50,23.50,93.00,906243,32,20284,-80
2020-09-22 17:04:48,23.50,23.50,23.50,92.80,906811,32,19950,-78
2020-09-22 17:05:18,23.50,23.50,23.50,92.90,906495,32,19950,-78
2020-09-22 17:05:49,23.50,23.50,23.50,92.90,906875,32,19965,-77
2020-09-22 17:06:19,23.50,23.50,23.50,92.90,906859,32,20300,-80
2020-09-22 17:06:50,23.50,23.50,23.50,92.80,904842,32,19969,-78
2020-09-22 17:07:20,23.50,23.50,23.50,92.90,906423,32,19981,-79
2020-09-22 17:07:51,23.40,23.40,23.40,93.00,907075,32,19962,-78
2020-09-22 17:08:22,23.40,23.40,23.40,92.90,906808,32,20071,-80
2020-09-22 17:08:52,23.40,23.40,23.40,92.90,906648,32,19958,-79
2020-09-22 17:09:23,23.30,23.30,23.30,92.90,907094,32,19947,-82
2020-09-22 17:09:53,23.30,23.30,23.30,93.00,906593,32,20006,-79
2020-09-22 17:10:24,23.20,23.20,23.20,93.00,906946,32,20270,-81
2020-09-22 17:10:54,23.20,23.20,23.20,93.10,906577,32,19934,-81
2020-09-22 17:11:25,23.20,23.20,23.20,93.10,904558,32,20768,-81
2020-09-22 17:11:56,23.20,23.20,23.20,93.20,903742,32,19946,-81
2020-09-22 17:12:35,23.10,23.10,23.10,93.30,903541,32,20444,-81
2020-09-22 17:13:05,23.10,23.10,23.10,93.30,905872,32,19957,-81
2020-09-22 17:13:36,23.00,23.00,23.00,93.30,906514,32,20305,-80
2020-09-22 17:14:06,23.00,23.00,23.00,93.40,906418,32,19946,-80
2020-09-22 17:14:37,23.00,23.00,23.00,93.40,906177,32,19942,-79
2020-09-22 17:15:08,23.00,23.00,23.00,93.40,905330,32,20282,-78
2020-09-22 17:15:39,22.90,22.90,22.90,93.50,904593,32,19957,-80
2020-09-22 17:16:09,22.90,22.90,22.90,93.50,903556,32,20389,-80
2020-09-22 17:16:40,22.90,22.90,22.90,93.50,902534,32,19947,-80
2020-09-22 17:17:10,22.90,22.90,22.90,93.60,905086,32,20025,-81
2020-09-22 17:17:44,22.80,22.80,22.80,93.60,905529,32,20366,-83
2020-09-22 17:18:15,22.90,22.90,22.90,93.70,900450,33,19957,-80
2020-09-22 17:18:45,22.80,22.80,22.80,93.80,901842,32,19961,-80
2020-09-22 17:19:16,22.80,22.80,22.80,93.80,903659,32,19981,-80
2020-09-22 17:19:46,22.80,22.80,22.80,93.80,903126,32,19950,-81
2020-09-22 17:20:17,22.70,22.70,22.70,93.80,903591,32,20014,-79
2020-09-22 17:20:47,22.70,22.70,22.70,93.90,905665,32,20277,-80
2020-09-22 17:21:27,22.70,22.70,22.70,93.90,906835,32,19969,-82
2020-09-22 17:21:57,22.70,22.70,22.70,93.90,906867,32,20280,-80
2020-09-22 17:22:28,22.70,22.70,22.70,94.00,904653,32,19954,-81
2020-09-22 17:23:02,22.60,22.60,22.60,94.20,903926,32,19986,-82
2020-09-22 17:23:32,22.60,22.60,22.60,94.20,904203,32,20030,-82
2020-09-22 17:24:03,22.50,22.50,22.50,94.20,904342,32,19954,-83
2020-09-22 17:24:34,22.50,22.50,22.50,94.20,903224,32,20057,-84
2020-09-22 17:25:07,22.60,22.60,22.60,94.30,905197,32,19953,-82
2020-09-22 17:25:38,22.50,22.50,22.50,94.40,906525,32,20109,-83
2020-09-22 17:26:08,22.40,22.40,22.40,94.40,907241,32,19956,-82
2020-09-22 17:26:39,22.40,22.40,22.40,94.50,906932,32,19979,-83
2020-09-22 17:27:10,22.40,22.40,22.40,94.50,907503,32,19962,-83
2020-09-22 17:27:40,22.30,22.30,22.30,94.50,906660,32,19977,-82
2020-09-22 17:28:11,22.30,22.30,22.30,94.50,907484,32,19950,-82
2020-09-22 17:28:41,22.40,22.40,22.40,94.60,907428,32,19951,-82
2020-09-22 17:29:12,22.40,22.40,22.40,94.70,907243,32,19961,-82
2020-09-22 17:29:42,22.40,22.40,22.40,94.70,906317,32,19991,-83
2020-09-22 17:30:13,22.30,22.30,22.30,94.70,903967,32,19942,-83
2020-09-22 17:30:44,22.30,22.30,22.30,94.80,904043,32,19955,-82
2020-09-22 17:31:14,22.20,22.20,22.20,94.80,903891,32,19990,-82
2020-09-22 17:31:45,22.20,22.20,22.20,94.80,904110,32,19961,-82
2020-09-22 17:32:15,22.20,22.20,22.20,94.90,903898,32,19965,-77
2020-09-22 17:32:46,22.20,22.20,22.20,95.00,904534,32,19958,-83
2020-09-22 17:33:17,22.20,22.20,22.20,95.10,903733,32,19978,-81
2020-09-22 17:33:47,22.20,22.20,22.20,95.10,904807,32,19954,-78
2020-09-22 17:34:18,22.10,22.10,22.10,95.10,903681,32,19969,-80
2020-09-22 17:34:48,22.10,22.10,22.10,95.10,904109,32,20002,-76
2020-09-22 17:35:19,22.10,22.10,22.10,95.30,903860,32,19962,-76
2020-09-22 17:35:50,22.10,22.10,22.10,95.30,904117,32,19978,-76
2020-09-22 17:36:20,22.00,22.00,22.00,95.40,907195,32,19974,-76
2020-09-22 17:36:51,22.00,22.00,22.00,95.40,906896,32,19931,-76
2020-09-22 17:37:22,22.00,22.00,22.00,95.50,905187,32,19981,-76
2020-09-22 17:37:52,22.00,22.00,22.00,95.60,907050,32,20284,-75
2020-09-22 17:38:23,21.90,21.90,21.90,95.60,907070,32,19961,-77
2020-09-22 17:38:53,21.90,21.90,21.90,95.70,907314,32,19957,-75
2020-09-22 17:39:24,21.90,21.90,21.90,95.70,906661,32,20295,-75
2020-09-22 17:39:55,21.90,21.90,21.90,95.70,907090,32,19946,-75
2020-09-22 17:40:25,21.80,21.80,21.80,95.70,907239,32,19984,-75
2020-09-22 17:40:56,21.80,21.80,21.80,95.80,907033,32,20468,-75
2020-09-22 17:41:27,21.80,21.80,21.80,95.80,907115,32,19954,-75
2020-09-22 17:41:57,21.80,21.80,21.80,95.90,906901,32,19962,-75
2020-09-22 17:42:28,21.80,21.80,21.80,96.00,906753,32,19973,-76
2020-09-22 17:42:59,21.70,21.70,21.70,96.00,907387,32,19993,-75
2020-09-22 17:43:29,21.70,21.70,21.70,96.00,906956,32,19973,-75
2020-09-22 17:44:00,21.70,21.70,21.70,96.10,903518,32,20002,-76
2020-09-22 17:44:31,21.70,21.70,21.70,96.20,903646,32,20047,-78
2020-09-22 17:45:01,21.70,21.70,21.70,96.30,903329,32,19946,-78
2020-09-22 17:45:32,21.70,21.70,21.70,96.30,904015,32,20017,-78
2020-09-22 17:46:03,21.70,21.70,21.70,96.40,906978,32,19957,-79
2020-09-22 17:46:33,21.60,21.60,21.60,96.30,904413,32,19950,-78
2020-09-22 17:47:04,21.60,21.60,21.60,96.40,907215,32,19977,-76
2020-09-22 17:47:34,21.60,21.60,21.60,96.50,903663,32,20006,-77
2020-09-22 17:48:05,21.60,21.60,21.60,96.60,904255,32,19949,-76
2020-09-22 17:48:36,21.60,21.60,21.60,96.70,903850,32,19962,-77
2020-09-22 17:49:06,21.50,21.50,21.50,96.70,905620,32,19954,-76
2020-09-22 17:49:37,21.50,21.50,21.50,96.70,907011,32,19990,-76
2020-09-22 17:50:08,21.50,21.50,21.50,96.70,906934,32,19989,-77
2020-09-22 17:50:38,21.50,21.50,21.50,96.60,906765,32,19958,-76
2020-09-22 17:51:09,21.50,21.50,21.50,96.60,907065,32,20270,-77
2020-09-22 17:51:40,21.50,21.50,21.50,96.60,903500,32,19958,-77
2020-09-22 17:52:10,21.50,21.50,21.50,96.70,904471,32,19979,-77
2020-09-22 17:52:41,21.50,21.50,21.50,96.80,906609,32,19945,-75
2020-09-22 17:53:11,21.50,21.50,21.50,96.90,905575,32,20100,-76
2020-09-22 17:53:42,21.50,21.50,21.50,96.90,904965,32,19964,-76
2020-09-22 17:54:15,21.50,21.50,21.50,96.80,904652,32,19954,-76
2020-09-22 17:54:45,21.40,21.40,21.40,96.90,904335,32,19965,-77
2020-09-22 17:55:16,21.40,21.40,21.40,96.90,903965,32,20061,-76
2020-09-22 17:55:47,21.40,21.40,21.40,97.00,905552,32,20006,-77
2020-09-22 17:56:17,21.40,21.40,21.40,97.00,907083,32,19998,-76
2020-09-22 17:56:48,21.40,21.40,21.40,97.00,906950,32,19930,-76
2020-09-22 17:57:19,21.40,21.40,21.40,97.10,905143,32,19962,-75
2020-09-22 17:57:49,21.40,21.40,21.40,97.20,906247,32,19983,-76
2020-09-22 17:58:20,21.30,21.30,21.30,97.10,905744,32,19965,-76
2020-09-22 17:58:50,21.30,21.30,21.30,97.10,907338,32,19974,-75
2020-09-22 17:59:21,21.30,21.30,21.30,97.10,906881,32,19958,-77
2020-09-22 17:59:52,21.30,21.30,21.30,97.10,907149,32,19946,-77
2020-09-22 18:00:22,21.30,21.30,21.30,97.20,906916,32,20012,-77
2020-09-22 18:00:53,21.30,21.30,21.30,97.20,905380,32,20305,-77
2020-09-22 18:01:23,21.30,21.30,21.30,97.30,903989,32,19946,-76
2020-09-22 18:01:54,21.20,21.20,21.20,97.30,905843,32,19946,-77
2020-09-22 18:02:25,21.20,21.20,21.20,97.40,906612,32,19954,-77
2020-09-22 18:02:55,21.20,21.20,21.20,97.50,906919,32,19960,-76
2020-09-22 18:03:26,21.20,21.20,21.20,97.50,906553,32,19934,-76
2020-09-22 18:03:56,21.20,21.20,21.20,97.60,907316,32,19968,-77
2020-09-22 18:04:27,21.10,21.10,21.10,97.50,907020,32,19954,-77
2020-09-22 18:04:58,21.10,21.10,21.10,97.60,906978,32,19998,-77
2020-09-22 18:05:28,21.10,21.10,21.10,97.60,907103,32,19951,-76
2020-09-22 18:05:59,21.10,21.10,21.10,97.60,907011,32,20050,-76
2020-09-22 18:06:56,21.10,21.10,21.10,97.80,907484,32,20430,-76
2020-09-22 18:07:50,21.10,21.10,21.10,97.80,901522,32,19950,-76
2020-09-22 18:08:21,21.00,21.00,21.00,97.90,906494,32,20294,-77
2020-09-22 18:08:51,21.00,21.00,21.00,97.90,905505,32,20036,-76
2020-09-22 18:09:22,21.00,21.00,21.00,97.90,906786,32,19997,-77
2020-09-22 18:09:53,21.00,21.00,21.00,98.00,907407,32,19979,-75
2020-09-22 18:10:23,20.90,20.90,20.90,98.10,905776,32,20270,-76
2020-09-22 18:10:54,20.90,20.90,20.90,98.10,905071,32,20423,-76
2020-09-22 18:11:25,20.90,20.90,20.90,98.20,904348,32,19986,-76
2020-09-22 18:11:56,20.80,20.80,20.80,98.20,903206,32,19990,-77
2020-09-22 18:12:26,20.90,20.90,20.90,98.50,903419,32,19986,-76
2020-09-22 18:12:57,20.80,20.80,20.80,98.30,905592,32,19995,-76
2020-09-22 18:13:27,20.80,20.80,20.80,98.20,905866,32,20080,-76
2020-09-22 18:13:59,20.80,20.80,20.80,98.20,904920,32,19998,-77
2020-09-22 18:14:29,20.80,20.80,20.80,98.30,905930,32,19997,-76
2020-09-22 18:15:00,20.80,20.80,20.80,98.20,906892,32,20100,-76
2020-09-22 18:15:30,20.80,20.80,20.80,98.30,906687,32,19946,-75
2020-09-22 18:16:01,20.80,20.80,20.80,98.20,904854,32,20017,-77
2020-09-22 18:16:32,20.80,20.80,20.80,98.20,908061,32,19970,-77
2020-09-22 18:17:02,20.80,20.80,20.80,98.20,905568,32,20074,-76
2020-09-22 18:17:33,20.80,20.80,20.80,98.20,906231,32,19987,-76
2020-09-22 18:18:03,20.80,20.80,20.80,98.20,905790,32,20025,-76
2020-09-22 18:18:34,20.80,20.80,20.80,98.20,906522,32,19968,-76
2020-09-22 18:19:04,20.80,20.80,20.80,98.20,906014,32,19954,-76
2020-09-22 18:19:35,20.80,20.80,20.80,98.20,902098,32,19990,-76
2020-09-22 18:20:06,20.80,20.80,20.80,98.30,903941,32,19947,-75
2020-09-22 18:20:37,20.80,20.80,20.80,98.30,904360,32,20010,-76
2020-09-22 18:21:07,20.70,20.70,20.70,98.30,905756,32,19950,-76
2020-09-22 18:21:38,20.70,20.70,20.70,98.30,905877,32,19965,-76
2020-09-22 18:22:09,20.70,20.70,20.70,98.40,903573,32,20297,-76
2020-09-22 18:22:39,20.70,20.70,20.70,98.30,906971,32,19946,-77
2020-09-22 18:23:10,20.70,20.70,20.70,98.30,904671,32,19966,-76
2020-09-22 18:23:43,20.70,20.70,20.70,98.40,904646,32,19999,-77
2020-09-22 18:24:14,20.70,20.70,20.70,98.50,903450,32,19964,-76
2020-09-22 18:24:44,20.70,20.70,20.70,98.40,904790,32,20306,-77
2020-09-22 18:25:15,20.70,20.70,20.70,98.40,905455,32,19934,-77
2020-09-22 18:25:45,20.70,20.70,20.70,98.40,904671,32,19980,-77
2020-09-22 18:26:16,20.60,20.60,20.60,98.40,905543,32,20074,-77
2020-09-22 18:26:48,20.70,20.70,20.70,98.50,904697,32,20255,-77
2020-09-22 18:27:18,20.60,20.60,20.60,98.50,906517,32,19950,-77
2020-09-22 18:27:49,20.60,20.60,20.60,98.50,903845,32,19946,-77
2020-09-22 18:28:19,20.60,20.60,20.60,98.50,905577,32,19950,-77
2020-09-22 18:28:50,20.60,20.60,20.60,98.60,907048,32,19966,-77
2020-09-22 18:29:21,20.60,20.60,20.60,98.60,904652,32,20015,-77
2020-09-22 18:29:51,20.60,20.60,20.60,98.60,904875,32,20325,-77
2020-09-22 18:30:22,20.60,20.60,20.60,98.70,885218,32,605268,-76
2020-09-22 18:30:53,20.60,20.60,20.60,98.70,903599,32,19962,-77
2020-09-22 18:31:23,20.60,20.60,20.60,98.70,905563,32,20049,-77
2020-09-22 18:31:54,20.60,20.60,20.60,98.80,905791,32,20059,-77
2020-09-22 18:32:24,20.60,20.60,20.60,98.80,905550,32,19950,-77
2020-09-22 18:32:55,20.60,20.60,20.60,98.90,904672,32,19997,-77
2020-09-22 18:33:26,20.50,20.50,20.50,98.80,905569,32,20335,-77
2020-09-22 18:33:56,20.50,20.50,20.50,98.90,905799,32,19987,-77
2020-09-22 18:34:29,20.50,20.50,20.50,99.00,906442,32,19935,-77
2020-09-22 18:35:00,20.50,20.50,20.50,99.00,906791,32,19984,-76
2020-09-22 18:35:30,20.50,20.50,20.50,99.00,907137,32,19950,-76
2020-09-22 18:36:01,20.50,20.50,20.50,99.00,905515,32,19942,-77
2020-09-22 18:36:31,20.50,20.50,20.50,99.10,906457,32,19976,-76
2020-09-22 18:37:02,20.50,20.50,20.50,99.10,906809,32,19994,-77
2020-09-22 18:37:33,20.50,20.50,20.50,99.20,904976,32,19952,-77
2020-09-22 18:38:04,20.50,20.50,20.50,99.20,903738,32,20306,-77
2020-09-22 18:38:34,20.40,20.40,20.40,99.20,905519,32,20334,-77
2020-09-22 18:39:05,20.40,20.40,20.40,99.30,905852,32,19966,-76
2020-09-22 18:39:35,20.40,20.40,20.40,99.30,906241,32,20058,-77
2020-09-22 18:40:06,20.40,20.40,20.40,99.30,906872,32,19942,-77
2020-09-22 18:40:37,20.40,20.40,20.40,99.40,907184,32,20570,-76
2020-09-22 18:41:08,20.40,20.40,20.40,99.40,907010,32,19956,-76
2020-09-22 18:41:39,20.40,20.40,20.40,99.40,905908,32,20251,-76
2020-09-22 18:42:10,20.40,20.40,20.40,99.50,907349,32,19949,-76
2020-09-22 18:42:41,20.40,20.40,20.40,99.50,906545,32,20002,-77
2020-09-22 18:43:12,20.30,20.30,20.30,99.50,907567,32,20491,-77
2020-09-22 18:43:43,20.30,20.30,20.30,99.60,909150,32,19968,-77
2020-09-22 18:44:13,20.30,20.30,20.30,99.60,907287,32,19943,-76
2020-09-22 18:44:44,20.30,20.30,20.30,99.70,905368,32,19934,-76
2020-09-22 18:45:15,20.30,20.30,20.30,99.70,906805,32,20003,-78
2020-09-22 18:45:45,20.20,20.20,20.20,99.70,906285,32,19947,-77
2020-09-22 18:46:16,20.20,20.20,20.20,99.80,907699,32,19934,-77
2020-09-22 18:46:46,20.30,20.30,20.30,99.80,905633,32,19953,-77
2020-09-22 18:47:17,20.20,20.20,20.20,99.90,906281,32,19977,-77
2020-09-22 18:47:48,20.20,20.20,20.20,99.90,905212,32,20197,-78
2020-09-22 18:48:18,20.20,20.20,20.20,99.90,906771,32,19945,-77
2020-09-22 18:48:49,20.20,20.20,20.20,99.90,906863,32,20002,-77
2020-09-22 18:49:19,20.20,20.20,20.20,99.90,906466,32,19931,-78
2020-09-22 18:49:50,20.20,20.20,20.20,99.90,905994,32,19960,-77
2020-09-22 18:50:20,20.10,20.10,20.10,99.90,907799,32,19964,-77
2020-09-22 18:50:51,20.10,20.10,20.10,99.90,906055,32,19963,-77
2020-09-22 18:51:22,20.10,20.10,20.10,99.90,906557,32,19996,-78
2020-09-22 18:51:52,20.10,20.10,20.10,99.90,908254,32,19997,-78
2020-09-22 18:52:23,20.10,20.10,20.10,99.90,906415,32,20368,-77
2020-09-22 18:52:54,20.10,20.10,20.10,99.90,905959,32,19996,-77
2020-09-22 18:53:24,20.10,20.10,20.10,99.90,905328,32,20062,-77
2020-09-22 18:53:55,20.10,20.10,20.10,99.90,906681,32,19946,-77
2020-09-22 18:54:25,20.10,20.10,20.10,99.90,905878,32,19965,-77
2020-09-22 18:54:56,20.10,20.10,20.10,99.90,905085,32,20307,-77
2020-09-22 18:55:26,20.10,20.10,20.10,99.90,906728,32,19978,-77
2020-09-22 18:55:57,20.10,20.10,20.10,99.90,907850,32,19989,-79
2020-09-22 18:56:27,20.10,20.10,20.10,99.90,906710,32,19974,-77
2020-09-22 18:56:58,20.10,20.10,20.10,99.90,905457,32,19942,-77
2020-09-22 18:57:29,20.10,20.10,20.10,99.90,907497,32,20362,-76
2020-09-22 18:57:59,20.10,20.10,20.10,99.90,906744,32,19961,-77
2020-09-22 18:58:30,20.10,20.10,20.10,99.90,906444,32,20278,-76
2020-09-22 18:59:00,20.10,20.10,20.10,99.90,906998,32,19960,-76
2020-09-22 18:59:31,20.10,20.10,20.10,99.90,908223,32,20228,-77
2020-09-22 19:00:02,20.10,20.10,20.10,99.90,905000,32,19950,-78
2020-09-22 19:00:32,20.10,20.10,20.10,99.90,904300,32,20420,-76
2020-09-22 19:01:03,20.10,20.10,20.10,99.90,906483,32,19977,-78
2020-09-22 19:01:34,20.10,20.10,20.10,99.90,904790,32,20022,-78
2020-09-22 19:02:04,20.10,20.10,20.10,99.90,906863,32,19984,-77
2020-09-22 19:02:35,20.10,20.10,20.10,99.90,905332,32,19935,-77
2020-09-22 19:03:06,20.10,20.10,20.10,99.90,906500,32,19973,-77
2020-09-22 19:03:37,20.00,20.00,20.00,99.90,906953,32,19951,-77
2020-09-22 19:04:07,20.00,20.00,20.00,99.90,905853,32,19965,-77
2020-09-22 19:04:38,20.00,20.00,20.00,99.90,904001,32,19969,-77
2020-09-22 19:05:08,20.00,20.00,20.00,99.90,903529,32,19946,-78
2020-09-22 19:05:39,20.00,20.00,20.00,99.90,904572,32,20382,-77
2020-09-22 19:06:10,20.00,20.00,20.00,99.90,904215,32,20248,-77
2020-09-22 19:06:40,19.90,19.90,19.90,99.90,904442,32,19990,-77
2020-09-22 19:07:11,19.90,19.90,19.90,99.90,905982,32,20174,-77
2020-09-22 19:07:42,19.90,19.90,19.90,99.90,904660,32,19978,-77
2020-09-22 19:08:12,19.90,19.90,19.90,99.90,906697,32,20009,-77
2020-09-22 19:08:43,19.90,19.90,19.90,99.90,906675,32,20397,-76
2020-09-22 19:09:13,19.90,19.90,19.90,99.90,906215,32,19951,-77
2020-09-22 19:09:44,19.90,19.90,19.90,99.90,907895,32,20733,-78
2020-09-22 19:10:15,19.90,19.90,19.90,99.90,905138,32,19966,-78
2020-09-22 19:10:45,19.90,19.90,19.90,99.90,908042,32,19970,-78
2020-09-22 19:11:16,19.90,19.90,19.90,99.90,906588,32,19938,-78
2020-09-22 19:11:46,19.90,19.90,19.90,99.90,905662,32,19993,-78
2020-09-22 19:12:17,19.90,19.90,19.90,99.90,907286,32,19985,-78
2020-09-22 19:12:48,19.80,19.80,19.80,99.90,906086,32,20022,-78
2020-09-22 19:13:19,19.80,19.80,19.80,99.90,906645,32,20267,-78
2020-09-22 19:14:09,19.80,19.80,19.80,99.90,908833,32,19984,-79
2020-09-22 19:14:40,19.80,19.80,19.80,99.90,904668,32,19949,-78
2020-09-22 19:15:10,19.80,19.80,19.80,99.90,907177,32,20219,-78
2020-09-22 19:15:42,19.80,19.80,19.80,99.90,907168,32,19942,-79
2020-09-22 19:16:13,19.70,19.70,19.70,99.90,906878,32,19994,-79
2020-09-22 19:16:44,19.70,19.70,19.70,99.90,903843,32,19986,-78
2020-09-22 19:17:14,19.80,19.80,19.80,99.90,904362,32,19973,-76
2020-09-22 19:17:45,19.80,19.80,19.80,99.90,903583,32,19946,-77
2020-09-22 19:18:16,19.80,19.80,19.80,99.90,903587,32,20013,-79
2020-09-22 19:18:46,19.80,19.80,19.80,99.90,904380,32,19942,-76
2020-09-22 19:19:17,19.80,19.80,19.80,99.90,907318,32,19946,-77
2020-09-22 19:19:49,19.80,19.80,19.80,99.90,905788,32,20314,-77
2020-09-22 19:20:19,19.80,19.80,19.80,99.90,905598,32,20295,-77
2020-09-22 19:20:50,19.80,19.80,19.80,99.90,905568,32,19950,-78
2020-09-22 19:21:21,19.70,19.70,19.70,99.90,904043,32,20257,-77
2020-09-22 19:21:52,19.70,19.70,19.70,99.90,903701,32,19973,-78
2020-09-22 19:22:23,19.80,19.80,19.80,99.90,901738,32,19993,-78
2020-09-22 19:22:54,19.80,19.80,19.80,99.90,904698,32,19941,-78
2020-09-22 19:23:24,19.80,19.80,19.80,99.90,904545,32,20428,-76
2020-09-22 19:24:05,19.80,19.80,19.80,99.90,905947,32,20294,-76
2020-09-22 19:24:36,19.80,19.80,19.80,99.90,907005,32,19942,-79
2020-09-22 19:25:07,19.80,19.80,19.80,99.90,905716,32,19931,-77
2020-09-22 19:25:37,19.80,19.80,19.80,99.90,906743,32,19950,-77
2020-09-22 19:26:08,19.80,19.80,19.80,99.90,906597,32,19965,-77
2020-09-22 19:26:39,19.80,19.80,19.80,99.90,907455,32,19950,-77
2020-09-22 19:27:09,19.80,19.80,19.80,99.90,905430,32,20009,-78
2020-09-22 19:27:40,19.80,19.80,19.80,99.90,904794,32,19946,-76
2020-09-22 19:28:11,19.80,19.80,19.80,99.90,907047,32,20354,-75
2020-09-22 19:28:41,19.80,19.80,19.80,99.90,901738,32,19995,-78
2020-09-22 19:29:12,19.80,19.80,19.80,99.90,903562,32,20121,-77
2020-09-22 19:29:42,19.80,19.80,19.80,99.90,903336,32,20423,-79
2020-09-22 19:30:13,19.80,19.80,19.80,99.90,903829,32,19986,-77
2020-09-22 19:30:44,19.80,19.80,19.80,99.90,907678,32,20325,-78
2020-09-22 19:31:14,19.90,19.90,19.90,99.90,905310,32,19962,-78
2020-09-22 19:31:45,19.90,19.90,19.90,99.90,907715,32,20013,-78
2020-09-22 19:32:16,19.90,19.90,19.90,99.90,907451,32,19950,-77
2020-09-22 19:32:46,19.90,19.90,19.90,99.90,905500,32,19956,-78
2020-09-22 19:33:17,19.90,19.90,19.90,99.90,905511,32,20369,-77
2020-09-22 19:33:47,19.90,19.90,19.90,99.90,905815,32,19968,-77
2020-09-22 19:34:18,19.80,19.80,19.80,99.90,904551,32,19976,-77
2020-09-22 19:34:50,19.80,19.80,19.80,99.90,904603,32,20020,-77
2020-09-22 19:35:20,19.80,19.80,19.80,99.90,905666,32,19949,-78
2020-09-22 19:35:51,19.80,19.80,19.80,99.90,905598,32,19956,-77
2020-09-22 19:36:22,19.80,19.80,19.80,99.90,904814,32,20363,-78
2020-09-22 19:36:52,19.80,19.80,19.80,99.90,904876,32,20017,-77
2020-09-22 19:37:23,19.80,19.80,19.80,99.90,905121,32,19950,-77
2020-09-22 19:37:53,19.80,19.80,19.80,99.90,903666,32,19965,-76
2020-09-22 19:38:24,19.80,19.80,19.80,99.90,904822,32,19947,-76
2020-09-22 19:38:55,19.70,19.70,19.70,99.90,904575,32,19965,-77
2020-09-22 19:39:25,19.70,19.70,19.70,99.90,904910,32,20325,-78
2020-09-22 19:39:56,19.70,19.70,19.70,99.90,905550,32,19980,-77
2020-09-22 19:40:26,19.80,19.80,19.80,99.90,905263,32,19984,-77
2020-09-22 19:40:59,19.80,19.80,19.80,99.90,904227,32,20080,-77
2020-09-22 19:41:30,19.80,19.80,19.80,99.90,905262,32,20298,-77
2020-09-22 19:42:00,19.80,19.80,19.80,99.90,904500,32,19939,-77
2020-09-22 19:42:32,19.80,19.80,19.80,99.90,905270,32,20023,-78
2020-09-22 19:43:03,19.80,19.80,19.80,99.90,905727,32,20254,-77
2020-09-22 19:43:33,19.80,19.80,19.80,99.90,905660,32,19946,-77
2020-09-22 19:44:04,19.80,19.80,19.80,99.90,904714,32,19962,-77
2020-09-22 19:44:35,19.80,19.80,19.80,99.90,904769,32,19990,-78
2020-09-22 19:45:06,19.80,19.80,19.80,99.90,905918,32,20373,-78
2020-09-22 19:45:38,19.70,19.70,19.70,99.90,905290,32,19975,-78
2020-09-22 19:46:08,19.80,19.80,19.80,99.90,905194,32,19970,-78
2020-09-22 19:46:39,19.80,19.80,19.80,99.90,904335,32,19982,-77
2020-09-22 19:47:10,19.70,19.70,19.70,99.90,905092,32,20282,-76
2020-09-22 19:47:40,19.70,19.70,19.70,99.90,905778,32,19950,-77
2020-09-22 19:48:11,19.70,19.70,19.70,99.90,902831,32,20091,-77
2020-09-22 19:48:41,19.70,19.70,19.70,99.90,905590,32,20121,-76
2020-09-22 19:49:12,19.70,19.70,19.70,99.90,901186,32,19955,-76
2020-09-22 19:49:43,19.70,19.70,19.70,99.90,902951,32,20332,-77
2020-09-22 19:50:15,19.70,19.70,19.70,99.90,903519,32,19946,-76
2020-09-22 19:50:46,19.70,19.70,19.70,99.90,901815,32,19981,-77
2020-09-22 19:51:16,19.70,19.70,19.70,99.90,899679,33,19993,-77
2020-09-22 19:51:47,19.70,19.70,19.70,99.90,900801,32,19972,-77
2020-09-22 19:52:18,19.70,19.70,19.70,99.90,902201,32,20312,-78
2020-09-22 19:52:49,19.70,19.70,19.70,99.90,902234,32,20343,-77
2020-09-22 19:53:19,19.60,19.60,19.60,99.90,904774,32,19951,-77
2020-09-22 19:53:50,19.70,19.70,19.70,99.90,905003,32,19964,-77
2020-09-22 19:54:20,19.60,19.60,19.60,99.90,902996,32,20045,-77
2020-09-22 19:54:51,19.60,19.60,19.60,99.90,903535,32,20295,-77
2020-09-22 19:55:22,19.60,19.60,19.60,99.90,903069,32,20006,-77
2020-09-22 19:55:52,19.60,19.60,19.60,99.90,903675,32,19969,-77
2020-09-22 19:56:23,19.60,19.60,19.60,99.90,903710,32,19999,-77
2020-09-22 19:56:54,19.60,19.60,19.60,99.90,904122,32,19969,-77
2020-09-22 19:57:25,19.60,19.60,19.60,99.90,907300,32,19965,-77
2020-09-22 19:57:55,19.60,19.60,19.60,99.90,906884,32,19946,-77
2020-09-22 19:58:26,19.60,19.60,19.60,99.90,905903,32,19964,-77
2020-09-22 19:58:57,19.60,19.60,19.60,99.90,907289,32,19958,-78
2020-09-22 19:59:28,19.60,19.60,19.60,99.90,908972,32,20330,-78
2020-09-22 19:59:58,19.60,19.60,19.60,99.90,907125,32,19941,-77
2020-09-22 20:00:30,19.60,19.60,19.60,99.90,905048,32,19980,-78
2020-09-22 20:01:00,19.60,19.60,19.60,99.90,905798,32,19966,-78
2020-09-22 20:01:31,19.60,19.60,19.60,99.90,905919,32,19975,-77
2020-09-22 20:02:02,19.60,19.60,19.60,99.90,904546,32,19961,-77
2020-09-22 20:02:32,19.50,19.50,19.50,99.90,904330,32,19946,-77
2020-09-22 20:03:03,19.60,19.60,19.60,99.90,906983,32,19989,-77
2020-09-22 20:03:33,19.50,19.50,19.50,99.90,904192,32,20229,-77
2020-09-22 20:04:04,19.50,19.50,19.50,99.90,905538,32,20001,-76
2020-09-22 20:04:35,19.50,19.50,19.50,99.90,905407,32,20280,-76
2020-09-22 20:05:05,19.50,19.50,19.50,99.90,905549,32,19943,-76
2020-09-22 20:05:36,19.50,19.50,19.50,99.90,904551,32,19962,-77
2020-09-22 20:06:06,19.50,19.50,19.50,99.90,904979,32,19942,-77
2020-09-22 20:06:37,19.50,19.50,19.50,99.90,905673,32,19943,-77
2020-09-22 20:07:08,19.50,19.50,19.50,99.90,904989,32,20002,-76
2020-09-22 20:07:39,19.50,19.50,19.50,99.90,904417,32,19984,-76
2020-09-22 20:08:09,19.40,19.40,19.40,99.90,903050,32,20005,-76
2020-09-22 20:08:40,19.50,19.50,19.50,99.90,905150,32,20313,-76
2020-09-22 20:09:10,19.50,19.50,19.50,99.90,905852,32,20022,-77
2020-09-22 20:09:41,19.50,19.50,19.50,99.90,904717,32,19956,-76
2020-09-22 20:10:11,19.40,19.40,19.40,99.90,904728,32,19957,-76
2020-09-22 20:10:42,19.50,19.50,19.50,99.90,905570,32,19956,-77
2020-09-22 20:11:14,19.50,19.50,19.50,99.90,905560,32,19954,-78
2020-09-22 20:11:44,19.50,19.50,19.50,99.90,905546,32,20018,-77
2020-09-22 20:12:15,19.50,19.50,19.50,99.90,904492,32,19957,-77
2020-09-22 20:12:46,19.50,19.50,19.50,99.90,904817,32,20680,-77
2020-09-22 20:13:17,19.50,19.50,19.50,99.90,905783,32,20005,-77
2020-09-22 20:13:48,19.40,19.40,19.40,99.90,905546,32,20323,-76
2020-09-22 20:14:18,19.40,19.40,19.40,99.90,904551,32,19950,-76
2020-09-22 20:14:49,19.40,19.40,19.40,99.90,904964,32,21601,-77
2020-09-22 20:15:19,19.40,19.40,19.40,99.90,905477,32,19986,-75
2020-09-22 20:15:50,19.40,19.40,19.40,99.90,905938,32,19982,-77
2020-09-22 20:16:21,19.40,19.40,19.40,99.90,903647,32,19958,-76
2020-09-22 20:16:51,19.40,19.40,19.40,99.90,905386,32,20017,-76
2020-09-22 20:17:22,19.40,19.40,19.40,99.90,904935,32,19957,-77
2020-09-22 20:17:52,19.40,19.40,19.40,99.90,904599,32,19969,-77
2020-09-22 20:18:23,19.30,19.30,19.30,99.90,903417,32,19962,-76
2020-09-22 20:18:53,19.30,19.30,19.30,99.90,905650,32,20274,-76
2020-09-22 20:19:24,19.30,19.30,19.30,99.90,905072,32,19989,-76
2020-09-22 20:19:54,19.30,19.30,19.30,99.90,904686,32,19955,-76
2020-09-22 20:20:25,19.30,19.30,19.30,99.90,905171,32,19942,-74
2020-09-22 20:20:59,19.40,19.40,19.40,99.90,905510,32,20277,-77
2020-09-22 20:21:30,19.30,19.30,19.30,99.90,905986,32,19997,-78
2020-09-22 20:22:00,19.30,19.30,19.30,99.90,904587,32,19939,-77
2020-09-22 20:22:33,19.30,19.30,19.30,99.90,904692,32,20381,-77
2020-09-22 20:23:03,19.20,19.20,19.20,99.90,905528,32,19997,-77
2020-09-22 20:23:34,19.20,19.20,19.20,99.90,905498,32,20375,-77
2020-09-22 20:24:05,19.20,19.20,19.20,99.90,905535,32,20042,-79
2020-09-22 20:24:36,19.20,19.20,19.20,99.90,903267,32,20317,-77
2020-09-22 20:25:08,19.20,19.20,19.20,99.90,901450,32,20040,-78
2020-09-22 20:25:38,19.20,19.20,19.20,99.90,902313,32,19968,-77
2020-09-22 20:26:09,19.20,19.20,19.20,99.90,901318,32,20317,-77
2020-09-22 20:26:40,19.20,19.20,19.20,99.90,904110,32,20003,-77
2020-09-22 20:27:12,19.20,19.20,19.20,99.90,904369,32,20013,-78
2020-09-22 20:27:42,19.10,19.10,19.10,99.90,905238,32,20302,-78
2020-09-22 20:28:13,19.10,19.10,19.10,99.90,905388,32,19979,-78
2020-09-22 20:28:44,19.10,19.10,19.10,99.90,903203,32,19984,-78
2020-09-22 20:29:14,19.10,19.10,19.10,99.90,904269,32,20021,-76
2020-09-22 20:29:45,19.10,19.10,19.10,99.90,906796,32,19937,-78
2020-09-22 20:30:16,19.10,19.10,19.10,99.90,904451,32,19934,-77
2020-09-22 20:30:48,19.10,19.10,19.10,99.90,904428,32,20020,-77
2020-09-22 20:31:19,19.00,19.00,19.00,99.90,905583,32,19935,-77
2020-09-22 20:31:51,19.10,19.10,19.10,99.90,904743,32,19982,-78
2020-09-22 20:32:21,19.10,19.10,19.10,99.90,904913,32,20375,-77
2020-09-22 20:32:52,19.10,19.10,19.10,99.90,905192,32,20283,-79
2020-09-22 20:33:23,19.00,19.00,19.00,99.90,905636,32,20301,-79
2020-09-22 20:33:54,19.00,19.00,19.00,99.90,906173,32,19998,-77
2020-09-22 20:34:24,19.00,19.00,19.00,99.90,905351,32,19938,-78
2020-09-22 20:34:55,19.00,19.00,19.00,99.90,904551,32,19950,-79
2020-09-22 20:35:26,19.00,19.00,19.00,99.90,905535,32,20028,-79
2020-09-22 20:35:56,19.00,19.00,19.00,99.90,906362,32,20252,-79
2020-09-22 20:36:27,19.00,19.00,19.00,99.90,905201,32,20376,-76
2020-09-22 20:36:57,19.00,19.00,19.00,99.90,905673,32,19946,-78
2020-09-22 20:37:28,19.00,19.00,19.00,99.90,905531,32,19954,-76
2020-09-22 20:37:59,19.00,19.00,19.00,99.90,904650,32,19947,-78
2020-09-22 20:38:30,19.00,19.00,19.00,99.90,902782,32,19994,-79
2020-09-22 20:39:00,19.00,19.00,19.00,99.90,905929,32,20001,-79
2020-09-22 20:39:31,19.00,19.00,19.00,99.90,905464,32,19988,-79
2020-09-22 20:40:01,19.00,19.00,19.00,99.90,904759,32,20531,-79
2020-09-22 20:40:32,18.90,18.90,18.90,99.90,905026,32,20149,-79
2020-09-22 20:41:03,18.90,18.90,18.90,99.90,904997,32,19983,-79
2020-09-22 20:41:36,18.90,18.90,18.90,99.90,905545,32,20060,-79
2020-09-22 20:42:07,18.90,18.90,18.90,99.90,905345,32,19980,-78
2020-09-22 20:42:38,18.90,18.90,18.90,99.90,904433,32,20252,-79
2020-09-22 20:43:09,18.90,18.90,18.90,99.90,905018,32,19966,-79
2020-09-22 20:43:40,18.90,18.90,18.90,99.90,905674,32,19934,-79
2020-09-22 20:44:10,18.90,18.90,18.90,99.90,905570,32,20027,-79
2020-09-22 20:44:41,18.90,18.90,18.90,99.90,904849,32,19980,-79
2020-09-22 20:45:11,18.90,18.90,18.90,99.90,904629,32,19939,-79
2020-09-22 20:45:42,18.80,18.80,18.80,99.90,905274,32,19973,-79
2020-09-22 20:46:13,18.80,18.80,18.80,99.90,905862,32,19945,-79
2020-09-22 20:46:43,18.80,18.80,18.80,99.90,904993,32,19938,-79
2020-09-22 20:47:14,18.90,18.90,18.90,99.90,904073,32,19954,-79
2020-09-22 20:47:45,18.90,18.90,18.90,99.90,905125,32,19969,-79
2020-09-22 20:48:16,18.80,18.80,18.80,99.90,904123,32,19993,-79
2020-09-22 20:48:46,18.80,18.80,18.80,99.90,903096,32,19985,-79
2020-09-22 20:49:17,18.80,18.80,18.80,99.90,904598,32,19980,-79
2020-09-22 20:49:47,18.80,18.80,18.80,99.90,905167,32,19950,-76
2020-09-22 20:50:18,18.80,18.80,18.80,99.90,905588,32,19987,-78
2020-09-22 20:50:48,18.80,18.80,18.80,99.90,905510,32,19958,-78
2020-09-22 20:51:21,18.90,18.90,18.90,99.90,904734,32,20074,-78
2020-09-22 20:51:52,18.90,18.90,18.90,99.90,904511,32,19945,-78
2020-09-22 20:52:22,18.90,18.90,18.90,99.90,905598,32,19950,-78
2020-09-22 20:52:53,18.90,18.90,18.90,99.90,906255,32,20009,-78
2020-09-22 20:53:23,18.80,18.80,18.80,99.90,907667,32,19981,-74
2020-09-22 20:53:54,18.80,18.80,18.80,99.90,906277,32,20247,-76
2020-09-22 20:54:25,18.80,18.80,18.80,99.90,906786,32,19930,-81
2020-09-22 20:54:55,18.80,18.80,18.80,99.90,906771,32,20011,-79
2020-09-22 20:55:26,18.80,18.80,18.80,99.90,906977,32,19959,-79
2020-09-22 20:55:57,18.80,18.80,18.80,99.90,905980,32,19938,-80
2020-09-22 20:56:27,18.80,18.80,18.80,99.90,907598,32,19934,-79
2020-09-22 20:56:58,18.80,18.80,18.80,99.90,905811,32,19989,-79
2020-09-22 20:57:28,18.80,18.80,18.80,99.90,906737,32,19977,-79
2020-09-22 20:57:59,18.80,18.80,18.80,99.90,907581,32,19937,-79
2020-09-22 20:58:29,18.80,18.80,18.80,99.90,905255,32,20054,-79
2020-09-22 20:59:00,18.80,18.80,18.80,99.90,907534,32,20337,-79
2020-09-22 20:59:31,18.70,18.70,18.70,99.90,905257,32,19992,-79
2020-09-22 21:00:04,18.70,18.70,18.70,99.90,906030,32,19984,-79
2020-09-22 21:00:34,18.80,18.80,18.80,99.90,907086,32,20009,-78
2020-09-22 21:01:05,18.70,18.70,18.70,99.90,902620,32,19942,-79
2020-09-22 21:01:35,18.80,18.80,18.80,99.90,902253,32,20025,-79
2020-09-22 21:02:07,18.70,18.70,18.70,99.90,907147,32,19942,-79
2020-09-22 21:02:39,18.70,18.70,18.70,99.90,907134,32,19953,-79
2020-09-22 21:03:10,18.70,18.70,18.70,99.90,907275,32,20343,-83
2020-09-22 21:03:41,18.70,18.70,18.70,99.90,908711,32,20016,-78
2020-09-22 21:04:11,18.70,18.70,18.70,99.90,908102,32,19986,-76
2020-09-22 21:04:42,18.60,18.60,18.60,99.90,908181,32,19950,-81
2020-09-22 21:05:12,18.60,18.60,18.60,99.90,907117,32,19998,-80
2020-09-22 21:05:43,18.60,18.60,18.60,99.90,907370,32,19930,-83
2020-09-22 21:06:14,18.60,18.60,18.60,99.90,907973,32,19952,-86
2020-09-22 21:06:44,18.50,18.50,18.50,99.90,908171,32,19961,-86
2020-09-22 21:07:15,18.50,18.50,18.50,99.90,908094,32,20013,-86
2020-09-22 21:07:45,18.40,18.40,18.40,99.90,907801,32,19930,-86
2020-09-22 21:08:16,18.40,18.40,18.40,99.90,902786,32,19942,-86
2020-09-22 21:08:46,18.40,18.40,18.40,99.90,903185,32,20318,-74
2020-09-22 21:09:17,18.40,18.40,18.40,99.90,904537,32,19954,-80
2020-09-22 21:09:47,18.40,18.40,18.40,99.90,904342,32,20084,-81
2020-09-22 21:10:18,18.40,18.40,18.40,99.90,904660,32,20263,-86
2020-09-22 21:10:49,18.40,18.40,18.40,99.90,904637,32,19990,-83
2020-09-22 21:11:19,18.40,18.40,18.40,99.90,904564,32,19962,-84
2020-09-22 21:11:51,18.30,18.30,18.30,99.90,905223,32,19947,-85
2020-09-22 21:12:21,18.30,18.30,18.30,99.90,904253,32,20335,-85
2020-09-22 21:12:52,18.30,18.30,18.30,99.90,904657,32,19969,-83
2020-09-22 21:13:22,18.30,18.30,18.30,99.90,904216,32,19966,-84
2020-09-22 21:13:53,18.30,18.30,18.30,99.90,905708,32,19958,-84
2020-09-22 21:14:24,18.20,18.20,18.20,99.90,904842,32,19935,-83
2020-09-22 21:14:55,18.30,18.30,18.30,99.90,904084,32,19978,-83
2020-09-22 21:15:25,18.20,18.20,18.20,99.90,904426,32,20006,-84
2020-09-22 21:15:56,18.30,18.30,18.30,99.90,906119,32,19957,-85
2020-09-22 21:16:27,18.30,18.30,18.30,99.90,905614,32,19972,-83
2020-09-22 21:16:57,18.30,18.30,18.30,99.90,904321,32,19956,-81
2020-09-22 21:17:30,18.20,18.20,18.20,99.90,905182,32,19977,-83
2020-09-22 21:18:00,18.30,18.30,18.30,99.90,904715,32,19943,-70
2020-09-22 21:18:31,18.30,18.30,18.30,99.90,904398,32,19971,-74
2020-09-22 21:19:01,18.20,18.20,18.20,99.90,902184,32,19979,-78
2020-09-22 21:19:33,18.20,18.20,18.20,99.90,904514,32,19963,-79
2020-09-22 21:20:04,18.20,18.20,18.20,99.90,904645,32,19935,-78
2020-09-22 21:20:34,18.20,18.20,18.20,99.90,903804,32,20460,-78
2020-09-22 21:21:07,18.20,18.20,18.20,99.90,904239,32,19947,-77
2020-09-22 21:21:40,18.20,18.20,18.20,99.90,904249,32,20276,-77
2020-09-22 21:22:11,18.10,18.10,18.10,99.90,904008,32,19956,-77
2020-09-22 21:22:41,18.20,18.20,18.20,99.90,904252,32,20053,-77
2020-09-22 21:23:12,18.20,18.20,18.20,99.90,903900,32,20002,-78
2020-09-22 21:23:43,18.10,18.10,18.10,99.90,903918,32,19950,-78
2020-09-22 21:24:13,18.20,18.20,18.20,99.90,904186,32,19972,-78
2020-09-22 21:24:46,18.10,18.10,18.10,99.90,904448,32,19938,-80
2020-09-22 21:25:16,18.20,18.20,18.20,99.90,904197,32,20291,-80
2020-09-22 21:25:47,18.20,18.20,18.20,99.90,904583,32,19953,-80
2020-09-22 21:26:18,18.20,18.20,18.20,99.90,904240,32,19939,-79
2020-09-22 21:26:50,18.20,18.20,18.20,99.90,904337,32,19964,-83
2020-09-22 21:27:21,18.20,18.20,18.20,99.90,904942,32,19949,-81
2020-09-22 21:27:52,18.10,18.10,18.10,99.90,904328,32,20227,-79
2020-09-22 21:28:22,18.10,18.10,18.10,99.90,904603,32,19931,-78
2020-09-22 21:28:53,18.10,18.10,18.10,99.90,898747,33,20362,-78
2020-09-22 21:29:24,18.10,18.10,18.10,99.90,900985,32,20325,-77
2020-09-22 21:29:54,18.10,18.10,18.10,99.90,901236,32,19963,-80
2020-09-22 21:30:25,18.10,18.10,18.10,99.90,901185,32,20345,-79
2020-09-22 21:30:55,18.10,18.10,18.10,99.90,908824,32,20007,-79
2020-09-22 21:31:26,18.10,18.10,18.10,99.90,907784,32,20284,-79
2020-09-22 21:31:57,18.10,18.10,18.10,99.90,906476,32,19989,-80
2020-09-22 21:32:28,18.10,18.10,18.10,99.90,907345,32,19960,-81
2020-09-22 21:32:58,18.10,18.10,18.10,99.90,907087,32,19980,-80
2020-09-22 21:33:29,18.10,18.10,18.10,99.90,907073,32,20622,-79
2020-09-22 21:34:00,18.10,18.10,18.10,99.90,907620,32,19980,-76
2020-09-22 21:34:30,18.10,18.10,18.10,99.90,908386,32,20361,-78
2020-09-22 21:35:03,18.10,18.10,18.10,99.90,906064,32,19942,-78
2020-09-22 21:35:34,18.10,18.10,18.10,99.90,906845,32,19956,-76
2020-09-22 21:36:04,18.10,18.10,18.10,99.90,906970,32,19962,-74
2020-09-22 21:36:35,18.10,18.10,18.10,99.90,907479,32,19942,-77
2020-09-22 21:37:05,18.10,18.10,18.10,99.90,904056,32,19981,-76
2020-09-22 21:37:36,18.10,18.10,18.10,99.90,905502,32,20109,-75
2020-09-22 21:38:07,18.10,18.10,18.10,99.90,906844,32,19954,-77
2020-09-22 21:38:37,18.00,18.00,18.00,99.90,908091,32,19961,-77
2020-09-22 21:39:08,18.00,18.00,18.00,99.90,905079,32,20221,-75
2020-09-22 21:39:38,18.00,18.00,18.00,99.90,906423,32,20021,-75
2020-09-22 21:40:09,18.00,18.00,18.00,99.90,907062,32,19968,-75
2020-09-22 21:40:40,18.00,18.00,18.00,99.90,908277,32,20288,-75
2020-09-22 21:41:10,18.00,18.00,18.00,99.90,905642,32,19938,-76
2020-09-22 21:41:41,18.00,18.00,18.00,99.90,909118,32,20291,-76
2020-09-22 21:42:11,18.00,18.00,18.00,99.90,907099,32,19949,-76
2020-09-22 21:42:42,18.00,18.00,18.00,99.90,907136,32,19986,-75
2020-09-22 21:43:12,18.00,18.00,18.00,99.90,907138,32,19964,-76
2020-09-22 21:43:43,18.00,18.00,18.00,99.90,907301,32,19938,-77
2020-09-22 21:44:14,18.00,18.00,18.00,99.90,906827,32,19998,-80
2020-09-22 21:44:44,18.00,18.00,18.00,99.90,905600,32,19970,-78
2020-09-22 21:45:15,18.00,18.00,18.00,99.90,904105,32,19994,-76
2020-09-22 21:45:45,18.00,18.00,18.00,99.90,908524,32,19964,-77
2020-09-22 21:46:16,18.00,18.00,18.00,99.90,907269,32,19950,-77
2020-09-22 21:46:46,17.90,17.90,17.90,99.90,905408,32,19962,-77
2020-09-22 21:47:17,17.90,17.90,17.90,99.90,906208,32,20308,-77
2020-09-22 21:47:47,18.00,18.00,18.00,99.90,906102,32,19985,-78
2020-09-22 21:48:18,17.90,17.90,17.90,99.90,905248,32,20057,-77
2020-09-22 21:48:49,17.90,17.90,17.90,99.90,907123,32,20036,-78
2020-09-22 21:49:19,17.90,17.90,17.90,99.90,906311,32,20007,-78
2020-09-22 21:49:50,17.90,17.90,17.90,99.90,906295,32,20256,-78
2020-09-22 21:50:20,17.90,17.90,17.90,99.90,906873,32,19994,-78
2020-09-22 21:50:51,17.90,17.90,17.90,99.90,908427,32,20433,-75
2020-09-22 21:51:22,17.80,17.80,17.80,99.90,906765,32,20251,-78
2020-09-22 21:51:54,17.90,17.90,17.90,99.90,907696,32,19954,-77
2020-09-22 21:52:24,17.80,17.80,17.80,99.90,904411,32,19980,-77
2020-09-22 21:52:56,17.90,17.90,17.90,99.90,905457,32,20348,-78
2020-09-22 21:53:27,17.80,17.80,17.80,99.90,904302,32,19976,-78
2020-09-22 21:53:57,17.90,17.90,17.90,99.90,906870,32,19956,-78
2020-09-22 21:54:28,17.90,17.90,17.90,99.90,906908,32,19974,-78
2020-09-22 21:54:58,17.80,17.80,17.80,99.90,907684,32,19961,-77
2020-09-22 21:55:29,17.90,17.90,17.90,99.90,907232,32,19998,-77
2020-09-22 21:56:00,17.80,17.80,17.80,99.90,907207,32,19946,-76
2020-09-22 21:56:31,17.90,17.90,17.90,99.90,907266,32,19939,-77
2020-09-22 21:57:02,17.90,17.90,17.90,99.90,907239,32,19930,-76
2020-09-22 21:57:33,17.90,17.90,17.90,99.90,906915,32,19965,-76
2020-09-22 21:58:03,17.90,17.90,17.90,99.90,907557,32,19935,-77
2020-09-22 21:58:34,17.80,17.80,17.80,99.90,903746,32,19985,-77
2020-09-22 21:59:04,17.80,17.80,17.80,99.90,902502,32,19958,-74
2020-09-22 21:59:35,17.80,17.80,17.80,99.90,904207,32,20002,-78
2020-09-22 22:00:22,17.80,17.80,17.80,99.90,903290,32,19993,-78
2020-09-22 22:00:53,17.80,17.80,17.80,99.90,904064,32,19946,-77
2020-09-22 22:01:23,17.80,17.80,17.80,99.90,904228,32,19950,-79
2020-09-22 22:01:54,17.80,17.80,17.80,99.90,904890,32,19947,-76
2020-09-22 22:02:25,17.70,17.70,17.70,99.90,907004,32,19934,-78
2020-09-22 22:02:55,17.80,17.80,17.80,99.90,907621,32,20025,-79
2020-09-22 22:03:26,17.70,17.70,17.70,99.90,905224,32,20028,-77
2020-09-22 22:03:57,17.70,17.70,17.70,99.90,906686,32,19934,-76
2020-09-22 22:04:28,17.70,17.70,17.70,99.90,907407,32,19956,-77
2020-09-22 22:04:59,17.70,17.70,17.70,99.90,905156,32,19954,-78
2020-09-22 22:05:29,17.70,17.70,17.70,99.90,907113,32,20012,-78
2020-09-22 22:06:00,17.70,17.70,17.70,99.90,908173,32,20173,-78
2020-09-22 22:06:31,17.70,17.70,17.70,99.90,908119,32,19973,-78
2020-09-22 22:07:01,17.70,17.70,17.70,99.90,907311,32,20235,-78
2020-09-22 22:07:32,17.70,17.70,17.70,99.90,907405,32,20329,-78
2020-09-22 22:08:03,17.70,17.70,17.70,99.90,907535,32,19997,-78
2020-09-22 22:08:33,17.70,17.70,17.70,99.90,908442,32,20049,-78
2020-09-22 22:09:08,17.70,17.70,17.70,99.90,905281,32,20470,-77
2020-09-22 22:09:38,17.70,17.70,17.70,99.90,907201,32,20035,-78
2020-09-22 22:10:09,17.70,17.70,17.70,99.90,904601,32,19997,-77
2020-09-22 22:10:40,17.70,17.70,17.70,99.90,908684,32,20292,-77
2020-09-22 22:11:10,17.70,17.70,17.70,99.90,907397,32,20343,-79
2020-09-22 22:11:41,17.70,17.70,17.70,99.90,908391,32,19947,-79
2020-09-22 22:12:11,17.70,17.70,17.70,99.90,906131,32,20360,-77
2020-09-22 22:12:42,17.70,17.70,17.70,99.90,908685,32,19968,-77
2020-09-22 22:13:13,17.70,17.70,17.70,99.90,906735,32,19965,-78
2020-09-22 22:13:44,17.70,17.70,17.70,99.90,908497,32,19949,-77
2020-09-22 22:14:15,17.70,17.70,17.70,99.90,906399,32,19972,-77
2020-09-22 22:14:45,17.80,17.80,17.80,99.90,907713,32,20317,-77
2020-09-22 22:15:16,17.80,17.80,17.80,99.90,904667,32,19946,-77
2020-09-22 22:15:46,17.70,17.70,17.70,99.90,905656,32,20004,-77
2020-09-22 22:16:17,17.70,17.70,17.70,99.90,905920,32,19983,-77
2020-09-22 22:16:47,17.80,17.80,17.80,99.90,906149,32,20236,-77
2020-09-22 22:17:18,17.70,17.70,17.70,99.90,904887,32,19938,-76
2020-09-22 22:17:49,17.70,17.70,17.70,99.90,905104,32,19960,-76
2020-09-22 22:18:19,17.70,17.70,17.70,99.90,906144,32,19946,-77
2020-09-22 22:18:50,17.70,17.70,17.70,99.90,905803,32,19985,-78
2020-09-22 22:19:20,17.70,17.70,17.70,99.90,903478,32,19931,-78
2020-09-22 22:19:51,17.70,17.70,17.70,99.90,906753,32,19990,-77
2020-09-22 22:20:21,17.70,17.70,17.70,99.90,901945,32,20009,-77
2020-09-22 22:20:52,17.70,17.70,17.70,99.90,904805,32,20408,-76
2020-09-22 22:21:23,17.70,17.70,17.70,99.90,905399,32,19963,-77
2020-09-22 22:21:55,17.70,17.70,17.70,99.90,905048,32,20682,-77
2020-09-22 22:22:26,17.70,17.70,17.70,99.90,905779,32,20061,-77
2020-09-22 22:22:56,17.70,17.70,17.70,99.90,904747,32,19961,-77
2020-09-22 22:23:27,17.70,17.70,17.70,99.90,905470,32,19956,-78
2020-09-22 22:23:57,17.70,17.70,17.70,99.90,906261,32,20338,-77
2020-09-22 22:24:29,17.70,17.70,17.70,99.90,906849,32,19968,-77
2020-09-22 22:24:59,17.70,17.70,17.70,99.90,910740,32,20310,-77
2020-09-22 22:25:30,17.70,17.70,17.70,99.90,911734,32,19989,-80
2020-09-22 22:26:00,17.70,17.70,17.70,99.90,911315,32,19969,-76
2020-09-22 22:26:31,17.70,17.70,17.70,99.90,910617,32,19942,-78
2020-09-22 22:27:02,17.70,17.70,17.70,99.90,910327,32,20366,-77
2020-09-22 22:27:32,17.60,17.60,17.60,99.90,910661,32,19961,-77
2020-09-22 22:28:03,17.60,17.60,17.60,99.90,910382,32,19984,-77
2020-09-22 22:28:34,17.60,17.60,17.60,99.90,910178,32,19949,-77
2020-09-22 22:29:04,17.60,17.60,17.60,99.90,908858,32,19964,-75
2020-09-22 22:29:35,17.70,17.70,17.70,99.90,910228,32,19954,-76
2020-09-22 22:30:06,17.60,17.60,17.60,99.90,908614,32,19958,-76
2020-09-22 22:30:37,17.60,17.60,17.60,99.90,910186,32,19995,-76
2020-09-22 22:31:09,17.60,17.60,17.60,99.90,910435,32,20360,-77
2020-09-22 22:31:40,17.60,17.60,17.60,99.90,910485,32,19979,-76
2020-09-22 22:32:11,17.60,17.60,17.60,99.90,910019,32,20053,-75
2020-09-22 22:32:42,17.60,17.60,17.60,99.90,910225,32,19997,-75
2020-09-22 22:33:13,17.60,17.60,17.60,99.90,910776,32,20302,-77
2020-09-22 22:33:44,17.60,17.60,17.60,99.90,909895,32,20006,-76
2020-09-22 22:34:14,17.60,17.60,17.60,99.90,910077,32,19945,-77
2020-09-22 22:34:45,17.60,17.60,17.60,99.90,910494,32,20065,-77
2020-09-22 22:35:15,17.50,17.50,17.50,99.90,910429,32,19945,-76
2020-09-22 22:35:47,17.50,17.50,17.50,99.90,910804,32,19938,-76
2020-09-22 22:36:18,17.50,17.50,17.50,99.90,910284,32,19976,-76
2020-09-22 22:36:48,17.60,17.60,17.60,99.90,910159,32,19960,-75
2020-09-22 22:37:19,17.60,17.60,17.60,99.90,908616,32,19933,-76
2020-09-22 22:37:49,17.60,17.60,17.60,99.90,910298,32,19989,-76
2020-09-22 22:38:20,17.60,17.60,17.60,99.90,908576,32,19984,-76
2020-09-22 22:38:50,17.60,17.60,17.60,99.90,910047,32,19946,-76
2020-09-22 22:39:21,17.50,17.50,17.50,99.90,910146,32,19976,-75
2020-09-22 22:39:52,17.60,17.60,17.60,99.90,910552,32,20035,-75
2020-09-22 22:40:22,17.60,17.60,17.60,99.90,907114,32,20080,-76
2020-09-22 22:40:53,17.50,17.50,17.50,99.90,905845,32,20356,-76
2020-09-22 22:41:23,17.50,17.50,17.50,99.90,905099,32,20085,-75
2020-09-22 22:41:54,17.50,17.50,17.50,99.90,907237,32,19954,-76
2020-09-22 22:42:24,17.50,17.50,17.50,99.90,907319,32,19949,-75
2020-09-22 22:42:55,17.50,17.50,17.50,99.90,907143,32,20266,-75
2020-09-22 22:43:26,17.50,17.50,17.50,99.90,907454,32,19945,-75
2020-09-22 22:43:56,17.50,17.50,17.50,99.90,907158,32,19960,-77
2020-09-22 22:44:27,17.50,17.50,17.50,99.90,906802,32,19946,-76
2020-09-22 22:44:57,17.50,17.50,17.50,99.90,906839,32,20377,-76
2020-09-22 22:45:28,17.50,17.50,17.50,99.90,907121,32,19980,-77
2020-09-22 22:45:59,17.40,17.40,17.40,99.90,907073,32,20303,-76
2020-09-22 22:46:29,17.50,17.50,17.50,99.90,903726,32,19934,-77
2020-09-22 22:47:00,17.50,17.50,17.50,99.90,904036,32,20284,-76
2020-09-22 22:47:30,17.50,17.50,17.50,99.90,904299,32,19943,-77
2020-09-22 22:48:01,17.50,17.50,17.50,99.90,903647,32,20020,-77
2020-09-22 22:48:31,17.50,17.50,17.50,99.90,903813,32,19946,-76
2020-09-22 22:49:02,17.40,17.40,17.40,99.90,902298,32,20013,-76
2020-09-22 22:49:33,17.40,17.40,17.40,99.90,898979,32,19947,-76
2020-09-22 22:50:04,17.40,17.40,17.40,99.90,904011,32,19946,-73
2020-09-22 22:50:34,17.40,17.40,17.40,99.90,901730,32,19942,-73
2020-09-22 22:51:05,17.50,17.50,17.50,99.90,904112,32,19985,-75
2020-09-22 22:51:36,17.50,17.50,17.50,99.90,904166,32,19968,-75
2020-09-22 22:52:07,17.40,17.40,17.40,99.90,904010,32,19935,-74
2020-09-22 22:52:37,17.50,17.50,17.50,99.90,904087,32,20330,-76
2020-09-22 22:53:08,17.40,17.40,17.40,99.90,904219,32,19950,-75
2020-09-22 22:53:38,17.40,17.40,17.40,99.90,904591,32,19966,-75
2020-09-22 22:54:10,17.40,17.40,17.40,99.90,907491,32,19934,-75
2020-09-22 22:54:40,17.50,17.50,17.50,99.90,907038,32,20018,-75
2020-09-22 22:55:11,17.50,17.50,17.50,99.90,906897,32,19961,-75
2020-09-22 22:55:42,17.50,17.50,17.50,99.90,907429,32,20318,-75
2020-09-22 22:56:12,17.40,17.40,17.40,99.90,907085,32,20002,-75
2020-09-22 22:57:02,17.50,17.50,17.50,99.90,907313,32,20074,-75
2020-09-22 22:57:32,17.40,17.40,17.40,99.90,906731,32,19975,-75
2020-09-22 22:58:03,17.50,17.50,17.50,99.90,907084,32,19958,-75
2020-09-22 22:58:33,17.40,17.40,17.40,99.90,904189,32,19983,-76
2020-09-22 22:59:04,17.50,17.50,17.50,99.90,903990,32,19984,-76
2020-09-22 22:59:35,17.50,17.50,17.50,99.90,903902,32,19931,-75
2020-09-22 23:00:05,17.50,17.50,17.50,99.90,904045,32,20291,-77
2020-09-22 23:00:36,17.50,17.50,17.50,99.90,901830,32,20077,-75
2020-09-22 23:01:07,17.60,17.60,17.60,99.90,904223,32,19935,-75
2020-09-22 23:01:37,17.50,17.50,17.50,99.90,903754,32,20036,-77
2020-09-22 23:02:09,17.60,17.60,17.60,99.90,904088,32,20120,-75
2020-09-22 23:02:39,17.60,17.60,17.60,99.90,903991,32,19942,-75
2020-09-22 23:03:10,17.60,17.60,17.60,99.90,904109,32,19980,-75
2020-09-22 23:03:40,17.60,17.60,17.60,99.90,904088,32,20310,-76
2020-09-22 23:04:11,17.60,17.60,17.60,99.90,904038,32,20061,-76
2020-09-22 23:04:41,17.60,17.60,17.60,99.90,904025,32,19942,-76
2020-09-22 23:05:12,17.60,17.60,17.60,99.90,904249,32,19946,-77
2020-09-22 23:05:45,17.60,17.60,17.60,99.90,903634,32,20309,-78
2020-09-22 23:06:16,17.70,17.70,17.70,99.90,904285,32,19978,-78
2020-09-22 23:06:46,17.70,17.70,17.70,99.90,904020,32,20392,-76
2020-09-22 23:07:17,17.70,17.70,17.70,99.90,904002,32,19947,-76
2020-09-22 23:07:47,17.70,17.70,17.70,99.90,903850,32,20291,-76
2020-09-22 23:08:19,17.70,17.70,17.70,99.90,904012,32,19946,-75
2020-09-22 23:08:50,17.70,17.70,17.70,99.90,903932,32,19946,-78
2020-09-22 23:09:21,17.70,17.70,17.70,99.90,904097,32,19934,-77
2020-09-22 23:09:52,17.70,17.70,17.70,99.90,903924,32,19951,-78
2020-09-22 23:10:24,17.70,17.70,17.70,99.90,902434,32,19956,-77
2020-09-22 23:10:54,17.70,17.70,17.70,99.90,903844,32,19945,-77
2020-09-22 23:11:25,17.70,17.70,17.70,99.90,904012,32,20376,-80
2020-09-22 23:11:55,17.80,17.80,17.80,99.90,904246,32,19938,-78
2020-09-22 23:12:26,17.80,17.80,17.80,99.90,903644,32,20268,-80
2020-09-22 23:12:57,17.80,17.80,17.80,99.90,904199,32,19958,-79
2020-09-22 23:13:27,17.80,17.80,17.80,99.90,903719,32,20327,-79
2020-09-22 23:13:58,17.80,17.80,17.80,99.90,900426,32,19943,-79
2020-09-22 23:14:29,17.80,17.80,17.80,99.90,900827,32,20018,-79
2020-09-22 23:15:00,17.80,17.80,17.80,99.90,900595,32,19986,-80
2020-09-22 23:15:30,17.80,17.80,17.80,99.90,900972,32,20507,-80
2020-09-22 23:16:04,17.80,17.80,17.80,99.90,903745,32,19945,-79
2020-09-22 23:16:34,17.80,17.80,17.80,99.90,904039,32,19957,-80
2020-09-22 23:17:05,17.80,17.80,17.80,99.90,907311,32,20186,-80
2020-09-22 23:17:35,17.80,17.80,17.80,99.90,906988,32,20295,-80
2020-09-22 23:18:06,17.80,17.80,17.80,99.90,907131,32,20005,-79
2020-09-22 23:18:37,17.80,17.80,17.80,99.90,907232,32,19960,-80
2020-09-22 23:19:07,17.80,17.80,17.80,99.90,906899,32,19941,-80
2020-09-22 23:19:38,17.80,17.80,17.80,99.90,905246,32,19992,-79
2020-09-22 23:20:08,17.80,17.80,17.80,99.90,907521,32,19942,-80
2020-09-22 23:20:39,17.80,17.80,17.80,99.90,907053,32,20020,-80
2020-09-22 23:21:10,17.80,17.80,17.80,99.90,906949,32,19942,-79
2020-09-22 23:21:40,17.80,17.80,17.80,99.90,906735,32,19946,-80
2020-09-22 23:22:11,17.80,17.80,17.80,99.90,907046,32,19998,-79
2020-09-22 23:22:42,17.80,17.80,17.80,99.90,906967,32,19954,-80
2020-09-22 23:23:12,17.80,17.80,17.80,99.90,903486,32,19954,-80
2020-09-22 23:23:43,17.80,17.80,17.80,99.90,903994,32,20661,-80
2020-09-22 23:24:13,17.80,17.80,17.80,99.90,903818,32,19957,-79
2020-09-22 23:24:44,17.80,17.80,17.80,99.90,903706,32,20002,-79
2020-09-22 23:25:15,17.80,17.80,17.80,99.90,904267,32,20045,-79
2020-09-22 23:25:45,17.80,17.80,17.80,99.90,905150,32,19934,-78
2020-09-22 23:26:16,17.80,17.80,17.80,99.90,907272,32,19962,-79
2020-09-22 23:26:47,17.80,17.80,17.80,99.90,907387,32,19946,-79
2020-09-22 23:27:17,17.80,17.80,17.80,99.90,907064,32,19973,-79
2020-09-22 23:27:48,17.80,17.80,17.80,99.90,907368,32,20201,-79
2020-09-22 23:28:19,17.80,17.80,17.80,99.90,907018,32,19998,-79
2020-09-22 23:28:50,17.90,17.90,17.90,99.90,907171,32,20036,-79
2020-09-22 23:29:20,17.90,17.90,17.90,99.90,907177,32,19954,-79
2020-09-22 23:29:51,17.80,17.80,17.80,99.90,905109,32,20380,-79
2020-09-22 23:30:22,17.80,17.80,17.80,99.90,906722,32,19931,-79
2020-09-22 23:30:52,17.80,17.80,17.80,99.90,907269,32,19957,-79
2020-09-22 23:31:23,17.80,17.80,17.80,99.90,907070,32,20293,-80
2020-09-22 23:31:53,17.80,17.80,17.80,99.90,906845,32,19980,-79
2020-09-22 23:32:24,17.80,17.80,17.80,99.90,906979,32,19942,-78
2020-09-22 23:32:54,17.80,17.80,17.80,99.90,907107,32,19946,-78
2020-09-22 23:33:25,17.80,17.80,17.80,99.90,907178,32,20280,-78
2020-09-22 23:33:56,17.80,17.80,17.80,99.90,906710,32,19957,-78
2020-09-22 23:34:28,17.80,17.80,17.80,99.90,907418,32,19934,-78
2020-09-22 23:34:59,17.80,17.80,17.80,99.90,907037,32,19973,-78
2020-09-22 23:35:29,17.80,17.80,17.80,99.90,906737,32,20353,-78
2020-09-22 23:36:00,17.70,17.70,17.70,99.90,907249,32,19958,-77
2020-09-22 23:36:31,17.70,17.70,17.70,99.90,906693,32,20053,-78
2020-09-22 23:37:01,17.70,17.70,17.70,99.90,907207,32,20006,-77
2020-09-22 23:37:32,17.70,17.70,17.70,99.90,907262,32,20814,-77
2020-09-22 23:38:02,17.70,17.70,17.70,99.90,906539,32,19950,-77
2020-09-22 23:38:33,17.70,17.70,17.70,99.90,907229,32,19957,-78
2020-09-22 23:39:07,17.70,17.70,17.70,99.90,906581,32,19930,-77
2020-09-22 23:39:37,17.80,17.80,17.80,99.90,906953,32,20453,-77
2020-09-22 23:40:08,17.80,17.80,17.80,99.90,905273,32,19980,-77
2020-09-22 23:40:38,17.80,17.80,17.80,99.90,906605,32,19973,-77
2020-09-22 23:41:09,17.80,17.80,17.80,99.90,907288,32,19942,-77
2020-09-22 23:41:40,17.80,17.80,17.80,99.90,907165,32,19975,-78
2020-09-22 23:42:10,17.80,17.80,17.80,99.90,907145,32,20522,-78
2020-09-22 23:42:41,17.80,17.80,17.80,99.90,907229,32,19970,-77
2020-09-22 23:43:12,17.80,17.80,17.80,99.90,906763,32,19990,-78
2020-09-22 23:43:42,17.80,17.80,17.80,99.90,907036,32,19947,-77
2020-09-22 23:44:13,17.80,17.80,17.80,99.90,907230,32,20263,-78
2020-09-22 23:44:43,17.80,17.80,17.80,99.90,907100,32,19948,-78
2020-09-22 23:45:15,17.80,17.80,17.80,99.90,907364,32,19934,-78
2020-09-22 23:45:45,17.80,17.80,17.80,99.90,907262,32,20209,-77
2020-09-22 23:46:17,17.80,17.80,17.80,99.90,907169,32,19979,-77
2020-09-22 23:46:47,17.70,17.70,17.70,99.90,907508,32,20411,-77
2020-09-22 23:47:18,17.80,17.80,17.80,99.90,906803,32,19952,-76
2020-09-22 23:47:48,17.70,17.70,17.70,99.90,907111,32,19960,-77
2020-09-22 23:48:19,17.80,17.80,17.80,99.90,907261,32,19951,-76
2020-09-22 23:48:50,17.80,17.80,17.80,99.90,906951,32,20006,-76
2020-09-22 23:49:20,17.80,17.80,17.80,99.90,907142,32,20074,-79
2020-09-22 23:49:51,17.80,17.80,17.80,99.90,905693,32,20212,-81
2020-09-22 23:50:22,17.80,17.80,17.80,99.90,907296,32,19980,-83
2020-09-22 23:50:52,17.80,17.80,17.80,99.90,908141,32,20266,-81
2020-09-22 23:51:23,17.70,17.70,17.70,99.90,908035,32,19953,-82
2020-09-22 23:51:53,17.70,17.70,17.70,99.90,908137,32,19987,-82
2020-09-22 23:52:24,17.80,17.80,17.80,99.90,907298,32,19942,-75
2020-09-22 23:52:54,17.80,17.80,17.80,99.90,906927,32,19980,-75
2020-09-22 23:53:25,17.80,17.80,17.80,99.90,906701,32,19995,-75
2020-09-22 23:53:56,17.80,17.80,17.80,99.90,906983,32,19938,-75
2020-09-22 23:54:26,17.80,17.80,17.80,99.90,907240,32,19998,-75
2020-09-22 23:54:57,17.80,17.80,17.80,99.90,906815,32,19946,-75
2020-09-22 23:55:27,17.80,17.80,17.80,99.90,906935,32,19978,-75
2020-09-22 23:55:58,17.70,17.70,17.70,99.90,907033,32,20272,-73
2020-09-22 23:56:28,17.80,17.80,17.80,99.90,906974,32,19953,-74
2020-09-22 23:56:59,17.80,17.80,17.80,99.90,907090,32,19962,-75
2020-09-22 23:57:30,17.80,17.80,17.80,99.90,907070,32,19994,-74
2020-09-22 23:58:00,17.80,17.80,17.80,99.90,906665,32,19962,-75
2020-09-22 23:58:31,17.80,17.80,17.80,99.90,907333,32,19948,-74
2020-09-22 23:59:02,17.80,17.80,17.80,99.90,904851,32,19941,-75
2020-09-22 23:59:32,17.80,17.80,17.80,99.90,906973,32,20382,-74