2020-09-22 00:00:47,11.20,11.20,11.20,99.90,888057,33,19964,-71
2020-09-22 00:01:38,11.20,11.20,11.20,99.90,888369,33,19963,-71
2020-09-22 00:02:29,11.20,11.20,11.20,99.90,890223,33,19952,-72
2020-09-22 00:03:19,11.20,11.20,11.20,99.90,891944,33,19947,-71
2020-09-22 00:04:10,11.20,11.20,11.20,99.90,892248,33,19944,-71
2020-09-22 00:05:01,11.10,11.10,11.10,99.90,894538,33,19982,-71
2020-09-22 00:05:52,11.20,11.20,11.20,99.90,894702,33,20354,-71
2020-09-22 00:06:44,11.20,11.20,11.20,99.90,894287,33,20039,-71
2020-09-22 00:07:35,11.20,11.20,11.20,99.90,891685,33,20071,-71
2020-09-22 00:08:26,11.20,11.20,11.20,99.90,887918,33,19988,-71
2020-09-22 00:09:17,11.20,11.20,11.20,99.90,894147,33,20200,-71
2020-09-22 00:10:07,11.20,11.20,11.20,99.90,894673,33,19979,-71
2020-09-22 00:10:58,11.10,11.10,11.10,99.90,891465,33,19951,-71
2020-09-22 00:11:49,11.10,11.10,11.10,99.90,891566,33,19948,-71
2020-09-22 00:12:40,11.10,11.10,11.10,99.90,891225,33,19958,-71
2020-09-22 00:13:31,11.10,11.10,11.10,99.90,893075,33,20416,-71
2020-09-22 00:14:22,11.10,11.10,11.10,99.90,898147,33,19943,-71
2020-09-22 00:15:13,11.10,11.10,11.10,99.90,898088,33,19962,-71
2020-09-22 00:16:03,11.10,11.10,11.10,99.90,896108,33,19959,-71
2020-09-22 00:16:54,11.10,11.10,11.10,99.90,894453,33,20628,-71
2020-09-22 00:17:46,11.10,11.10,11.10,99.90,897043,33,19947,-71
2020-09-22 00:18:37,11.10,11.10,11.10,99.90,896762,33,19948,-71
2020-09-22 00:19:27,11.10,11.10,11.10,99.90,896711,33,19943,-71
2020-09-22 00:20:18,11.10,11.10,11.10,99.90,898375,33,19954,-71
2020-09-22 00:21:09,11.10,11.10,11.10,99.90,892039,33,19947,-72
2020-09-22 00:22:00,11.10,11.10,11.10,99.90,894018,33,19951,-71
2020-09-22 00:22:51,11.10,11.10,11.10,99.90,894639,33,19987,-71
2020-09-22 00:23:42,11.10,11.10,11.10,99.90,894563,33,19948,-71
2020-09-22 00:24:33,11.00,11.00,11.00,99.90,895072,33,19954,-71
2020-09-22 00:25:24,11.00,11.00,11.00,99.90,894678,33,19958,-71
2020-09-22 00:26:14,11.10,11.10,11.10,99.90,895539,33,19950,-71
2020-09-22 00:27:05,11.10,11.10,11.10,99.90,894645,33,19962,-71
2020-09-22 00:27:56,11.10,11.10,11.10,99.90,895626,33,19948,-71
2020-09-22 00:28:47,11.00,11.00,11.00,99.90,894473,33,19948,-72
2020-09-22 00:29:38,11.00,11.00,11.00,99.90,891604,33,19943,-72
2020-09-22 00:30:29,11.00,11.00,11.00,99.90,891458,33,19983,-71
2020-09-22 00:31:20,11.00,11.00,11.00,99.90,892042,33,20482,-71
2020-09-22 00:32:11,11.00,11.00,11.00,99.90,892348,33,20070,-72
2020-09-22 00:33:01,11.00,11.00,11.00,99.90,893588,33,19940,-71
2020-09-22 00:33:52,11.00,11.00,11.00,99.90,898674,32,19955,-71
2020-09-22 00:34:43,11.00,11.00,11.00,99.90,895210,33,20329,-71
2020-09-22 00:35:34,11.00,11.00,11.00,99.90,894104,33,19991,-71
2020-09-22 00:36:25,10.90,10.90,10.90,99.90,894208,33,19952,-72
2020-09-22 00:37:16,11.00,11.00,11.00,99.90,893966,33,20386,-71
2020-09-22 00:38:07,11.00,11.00,11.00,99.90,895364,33,20011,-72
2020-09-22 00:38:57,11.00,11.00,11.00,99.90,894982,33,19967,-71
2020-09-22 00:39:48,11.00,11.00,11.00,99.90,893187,33,19947,-71
2020-09-22 00:40:39,11.00,11.00,11.00,99.90,894419,33,19978,-72
2020-09-22 00:41:30,10.90,10.90,10.90,99.90,895425,33,19944,-71
2020-09-22 00:42:21,11.00,11.00,11.00,99.90,894244,33,19940,-71
2020-09-22 00:43:12,11.00,11.00,11.00,99.90,894259,33,19985,-71
2020-09-22 00:44:03,11.00,11.00,11.00,99.90,894954,33,19944,-72
2020-09-22 00:44:54,11.00,11.00,11.00,99.90,894312,33,19993,-71
2020-09-22 00:45:45,11.00,11.00,11.00,99.90,894606,33,19944,-71
2020-09-22 00:46:35,11.00,11.00,11.00,99.90,894615,33,20249,-71
2020-09-22 00:47:26,11.00,11.00,11.00,99.90,891512,33,19939,-71
2020-09-22 00:48:17,11.00,11.00,11.00,99.90,891990,33,20028,-72
2020-09-22 00:49:08,10.90,10.90,10.90,99.90,895028,33,20407,-71
2020-09-22 00:49:59,11.00,11.00,11.00,99.90,891591,33,19967,-71
2020-09-22 00:50:50,11.00,11.00,11.00,99.90,894926,33,20376,-71
2020-09-22 00:51:41,10.90,10.90,10.90,99.90,892044,33,19983,-72
2020-09-22 00:52:32,10.90,10.90,10.90,99.90,892705,33,19951,-71
2020-09-22 00:53:23,10.90,10.90,10.90,99.90,894568,33,19946,-71
2020-09-22 00:54:14,10.90,10.90,10.90,99.90,895001,33,19943,-71
2020-09-22 00:55:05,10.90,10.90,10.90,99.90,895964,33,19953,-71
2020-09-22 00:55:56,10.90,10.90,10.90,99.90,894643,33,19952,-71
2020-09-22 00:56:47,10.90,10.90,10.90,99.90,895700,33,19958,-71
2020-09-22 00:57:38,10.90,10.90,10.90,99.90,893478,33,19944,-71
2020-09-22 00:58:29,10.90,10.90,10.90,99.90,892388,33,20346,-71
2020-09-22 00:59:21,10.90,10.90,10.90,99.90,890194,33,20004,-72
2020-09-22 01:00:12,10.90,10.90,10.90,99.90,891045,33,20625,-71
2020-09-22 01:01:03,10.90,10.90,10.90,99.90,892232,33,19951,-71
2020-09-22 01:01:53,10.90,10.90,10.90,99.90,892537,33,19948,-72
2020-09-22 01:02:44,10.90,10.90,10.90,99.90,894090,33,20312,-72
2020-09-22 01:03:35,10.90,10.90,10.90,99.90,897245,33,19967,-72
2020-09-22 01:04:26,10.90,10.90,10.90,99.90,892922,33,19940,-71
2020-09-22 01:05:17,10.90,10.90,10.90,99.90,895854,33,19947,-71
2020-09-22 01:06:08,10.90,10.90,10.90,99.90,895261,33,20537,-71
2020-09-22 01:07:00,10.90,10.90,10.90,99.90,894683,33,19964,-71
2020-09-22 01:07:51,10.90,10.90,10.90,99.90,895350,33,20284,-72
2020-09-22 01:08:42,10.90,10.90,10.90,99.90,894733,33,19996,-71
2020-09-22 01:09:33,10.90,10.90,10.90,99.90,891813,33,20316,-71
2020-09-22 01:10:24,10.90,10.90,10.90,99.90,890979,33,19951,-72
2020-09-22 01:11:15,10.90,10.90,10.90,99.90,892411,33,19954,-71
2020-09-22 01:12:06,10.90,10.90,10.90,99.90,895045,33,19955,-71
2020-09-22 01:12:57,10.90,10.90,10.90,99.90,894885,33,19956,-71
2020-09-22 01:13:48,10.80,10.80,10.80,99.90,895300,33,19991,-71
2020-09-22 01:14:39,10.80,10.80,10.80,99.90,893941,33,19947,-71
2020-09-22 01:15:31,10.90,10.90,10.90,99.90,891906,33,20599,-71
2020-09-22 01:16:22,10.90,10.90,10.90,99.90,892611,33,19964,-71
2020-09-22 01:17:13,10.90,10.90,10.90,99.90,891683,33,20015,-71
2020-09-22 01:18:04,10.80,10.80,10.80,99.90,892825,33,20014,-72
2020-09-22 01:18:54,10.90,10.90,10.90,99.90,891571,33,19955,-71
2020-09-22 01:19:45,10.90,10.90,10.90,99.90,891118,33,20317,-71
2020-09-22 01:20:36,10.90,10.90,10.90,99.90,891905,33,19978,-71
2020-09-22 01:21:27,10.90,10.90,10.90,99.90,893709,33,20706,-72
2020-09-22 01:22:18,10.90,10.90,10.90,99.90,889500,33,19975,-71
2020-09-22 01:23:09,10.90,10.90,10.90,99.90,889199,33,19949,-72
2020-09-22 01:24:00,10.90,10.90,10.90,99.90,895560,33,20631,-71
2020-09-22 01:24:51,11.00,11.00,11.00,99.90,894641,33,19952,-71
2020-09-22 01:25:42,11.00,11.00,11.00,99.90,893778,33,19967,-72
2020-09-22 01:26:33,11.10,11.10,11.10,99.90,895036,33,19944,-71
2020-09-22 01:27:24,11.10,11.10,11.10,99.90,892539,33,19970,-71
2020-09-22 01:28:14,11.10,11.10,11.10,99.90,891987,33,20301,-71
2020-09-22 01:29:05,11.20,11.20,11.20,99.90,896654,33,19969,-71
2020-09-22 01:29:56,11.10,11.10,11.10,99.90,894833,33,20051,-71
2020-09-22 01:30:47,11.20,11.20,11.20,99.90,894525,33,19959,-71
2020-09-22 01:31:38,11.20,11.20,11.20,99.90,891699,33,19944,-72
2020-09-22 01:32:29,11.20,11.20,11.20,99.90,897842,33,19939,-72
2020-09-22 01:33:20,11.20,11.20,11.20,99.90,895583,33,19963,-71
2020-09-22 01:34:11,11.20,11.20,11.20,99.90,893649,33,19943,-72
2020-09-22 01:35:02,11.20,11.20,11.20,99.90,888864,33,19971,-72
2020-09-22 01:35:53,11.20,11.20,11.20,99.90,887475,33,20007,-71
2020-09-22 01:36:43,11.20,11.20,11.20,99.90,891322,33,20001,-72
2020-09-22 01:37:34,11.20,11.20,11.20,99.90,895610,33,19947,-71
2020-09-22 01:38:25,11.20,11.20,11.20,99.90,895418,33,19943,-71
2020-09-22 01:39:16,11.20,11.20,11.20,99.90,894195,33,19948,-72
2020-09-22 01:40:07,11.20,11.20,11.20,99.90,897507,33,19970,-72
2020-09-22 01:40:58,11.20,11.20,11.20,99.90,892138,33,19943,-71
2020-09-22 01:41:49,11.30,11.30,11.30,99.90,892234,33,19944,-71
2020-09-22 01:42:40,11.30,11.30,11.30,99.90,893827,33,19975,-71
2020-09-22 01:43:30,11.30,11.30,11.30,99.90,895306,33,20040,-71
2020-09-22 01:44:21,11.30,11.30,11.30,99.90,895166,33,19991,-72
2020-09-22 01:45:12,11.20,11.20,11.20,99.90,894866,33,19939,-72
2020-09-22 01:46:03,11.30,11.30,11.30,99.90,891447,33,19944,-72
2020-09-22 01:46:55,11.30,11.30,11.30,99.90,888524,33,19996,-71
2020-09-22 01:47:46,11.40,11.40,11.40,99.90,892173,33,19960,-71
2020-09-22 01:48:37,11.40,11.40,11.40,99.90,890311,33,19945,-71
2020-09-22 01:49:28,11.40,11.40,11.40,99.90,893395,33,19975,-72
2020-09-22 01:50:19,11.40,11.40,11.40,99.90,894118,33,19940,-72
2020-09-22 01:51:10,11.40,11.40,11.40,99.90,897277,33,19947,-71
2020-09-22 01:52:01,11.40,11.40,11.40,99.90,894515,33,20007,-72
2020-09-22 01:52:52,11.50,11.50,11.50,99.90,895220,33,20314,-72
2020-09-22 01:53:42,11.50,11.50,11.50,99.90,894599,33,19995,-71
2020-09-22 01:54:33,11.50,11.50,11.50,99.90,894164,33,20342,-71
2020-09-22 01:55:24,11.50,11.50,11.50,99.90,893729,33,19939,-72
2020-09-22 01:56:15,11.60,11.60,11.60,99.90,892372,33,19953,-72
2020-09-22 01:57:06,11.60,11.60,11.60,99.90,891199,33,19954,-72
2020-09-22 01:57:57,11.60,11.60,11.60,99.90,896738,33,20342,-72
2020-09-22 01:58:48,11.60,11.60,11.60,99.90,897601,33,19965,-71
2020-09-22 01:59:38,11.60,11.60,11.60,99.90,892857,33,19954,-71
2020-09-22 02:00:29,11.60,11.60,11.60,99.90,890980,33,19960,-72
2020-09-22 02:01:20,11.60,11.60,11.60,99.90,891719,33,19983,-71
2020-09-22 02:02:11,11.70,11.70,11.70,99.90,893300,33,19971,-72
2020-09-22 02:03:02,11.70,11.70,11.70,99.90,895596,33,19962,-71
2020-09-22 02:03:53,11.70,11.70,11.70,99.90,895319,33,19947,-71
2020-09-22 02:04:44,11.70,11.70,11.70,99.90,895250,33,20596,-71
2020-09-22 02:05:34,11.80,11.80,11.80,99.90,894473,33,20002,-71
2020-09-22 02:06:25,11.80,11.80,11.80,99.90,893390,33,19948,-72
2020-09-22 02:07:16,11.80,11.80,11.80,99.90,891141,33,20019,-71
2020-09-22 02:08:07,11.80,11.80,11.80,99.90,894467,33,19970,-71
2020-09-22 02:08:58,11.80,11.80,11.80,99.90,895324,33,20358,-71
2020-09-22 02:09:49,11.90,11.90,11.90,99.90,893611,33,19985,-72
2020-09-22 02:10:40,11.90,11.90,11.90,99.90,894904,33,20283,-72
2020-09-22 02:11:31,11.90,11.90,11.90,99.90,891843,33,19983,-72
2020-09-22 02:12:22,11.90,11.90,11.90,99.90,891291,33,19964,-71
2020-09-22 02:13:13,11.90,11.90,11.90,99.90,891304,33,19951,-72
2020-09-22 02:14:03,11.90,11.90,11.90,99.90,891693,33,19967,-71
2020-09-22 02:14:54,11.90,11.90,11.90,99.90,892701,33,20351,-72
2020-09-22 02:15:45,11.90,11.90,11.90,99.90,891995,33,19958,-72
2020-09-22 02:16:36,12.00,12.00,12.00,99.90,889186,33,20270,-72
2020-09-22 02:17:27,11.90,11.90,11.90,99.90,886489,33,20397,-72
2020-09-22 02:18:18,11.90,11.90,11.90,99.90,888945,33,20023,-72
2020-09-22 02:19:09,12.00,12.00,12.00,99.90,891477,33,19943,-72
2020-09-22 02:19:59,11.90,11.90,11.90,99.90,892378,33,20332,-72
2020-09-22 02:20:50,11.90,11.90,11.90,99.90,892051,33,19958,-71
2020-09-22 02:21:41,12.00,12.00,12.00,99.90,892006,33,19947,-72
2020-09-22 02:22:32,12.00,12.00,12.00,99.90,891387,33,19955,-71
2020-09-22 02:23:23,12.00,12.00,12.00,99.90,889410,33,20321,-72
2020-09-22 02:24:14,12.00,12.00,12.00,99.90,888084,33,19951,-72
2020-09-22 02:25:05,12.00,12.00,12.00,99.90,891569,33,19956,-72
2020-09-22 02:25:55,12.00,12.00,12.00,99.90,892597,33,20317,-72
2020-09-22 02:26:46,12.00,12.00,12.00,99.90,890905,33,20257,-72
2020-09-22 02:27:37,12.00,12.00,12.00,99.90,890950,33,19952,-72
2020-09-22 02:28:28,12.00,12.00,12.00,99.90,892120,33,19944,-71
2020-09-22 02:29:19,12.10,12.10,12.10,99.90,893080,33,20026,-71
2020-09-22 02:30:10,12.10,12.10,12.10,99.90,895037,33,19954,-71
2020-09-22 02:31:01,12.10,12.10,12.10,99.90,891287,33,19963,-71
2020-09-22 02:31:52,12.20,12.20,12.20,99.90,888582,33,20518,-72
2020-09-22 02:32:43,12.20,12.20,12.20,99.90,888924,33,19996,-72
2020-09-22 02:33:33,12.20,12.20,12.20,99.90,894467,33,19959,-72
2020-09-22 02:34:24,12.20,12.20,12.20,99.90,891214,33,19955,-72
2020-09-22 02:35:15,12.20,12.20,12.20,99.90,889765,33,19941,-71
2020-09-22 02:36:06,12.20,12.20,12.20,99.90,891384,33,20230,-71
2020-09-22 02:36:57,12.20,12.20,12.20,99.90,895471,33,19951,-71
2020-09-22 02:37:48,12.20,12.20,12.20,99.90,891388,33,20015,-71
2020-09-22 02:38:39,12.20,12.20,12.20,99.90,891735,33,19955,-71
2020-09-22 02:39:30,12.30,12.30,12.30,99.90,892005,33,19995,-71
2020-09-22 02:40:20,12.30,12.30,12.30,99.90,892225,33,19967,-72
2020-09-22 02:41:11,12.30,12.30,12.30,99.90,891662,33,19986,-72
2020-09-22 02:42:02,12.30,12.30,12.30,99.90,893591,33,20463,-72
2020-09-22 02:42:53,12.30,12.30,12.30,99.90,892014,33,20316,-72
2020-09-22 02:43:44,12.30,12.30,12.30,99.90,891437,33,20325,-71
2020-09-22 02:44:35,12.30,12.30,12.30,99.90,891675,33,19954,-72
2020-09-22 02:45:26,12.40,12.40,12.40,99.90,891491,33,19948,-72
2020-09-22 02:46:16,12.40,12.40,12.40,99.90,892100,33,19955,-71
2020-09-22 02:47:07,12.40,12.40,12.40,99.90,890935,33,20003,-72
2020-09-22 02:47:58,12.40,12.40,12.40,99.90,891413,33,19944,-72
2020-09-22 02:49:23,12.40,12.40,12.40,99.90,893930,33,19955,-67
2020-09-22 02:50:13,12.40,12.40,12.40,99.90,896930,33,19954,-67
2020-09-22 02:51:04,12.40,12.40,12.40,99.90,894981,32,20438,-67
2020-09-22 02:51:55,12.40,12.40,12.40,99.90,897042,33,20001,-67
2020-09-22 02:52:46,12.40,12.40,12.40,99.90,897324,33,19995,-67
2020-09-22 02:53:37,12.40,12.40,12.40,99.90,894955,33,19954,-67
2020-09-22 02:54:28,12.50,12.50,12.50,99.90,895774,33,20437,-67
2020-09-22 02:55:19,12.50,12.50,12.50,99.90,897315,33,20493,-67
2020-09-22 02:56:10,12.50,12.50,12.50,99.90,898433,32,20327,-67
2020-09-22 02:57:00,12.50,12.50,12.50,99.90,898931,32,19950,-67
2020-09-22 02:57:51,12.50,12.50,12.50,99.90,899035,32,19994,-67
2020-09-22 02:58:42,12.50,12.50,12.50,99.90,900116,33,19938,-67
2020-09-22 02:59:33,12.50,12.50,12.50,99.90,892632,33,19997,-67
2020-09-22 03:00:24,12.50,12.50,12.50,99.90,893114,33,20313,-67
2020-09-22 03:01:15,12.50,12.50,12.50,99.90,895629,33,19993,-67
2020-09-22 03:02:06,12.50,12.50,12.50,99.90,894642,32,20320,-67
2020-09-22 03:02:57,12.60,12.60,12.60,99.90,896496,33,19947,-67
2020-09-22 03:03:48,12.60,12.60,12.60,99.90,893986,33,20030,-67
2020-09-22 03:04:39,12.60,12.60,12.60,99.90,897331,33,20287,-67
2020-09-22 03:05:29,12.60,12.60,12.60,99.90,891220,33,19948,-67
2020-09-22 03:06:20,12.60,12.60,12.60,99.90,893489,33,20078,-66
2020-09-22 03:07:11,12.60,12.60,12.60,99.90,896617,33,19975,-67
2020-09-22 03:08:02,12.70,12.70,12.70,99.90,899215,33,19967,-67
2020-09-22 03:08:53,12.70,12.70,12.70,99.90,900124,33,19943,-67
2020-09-22 03:09:44,12.70,12.70,12.70,99.90,898307,32,19943,-67
2020-09-22 03:10:35,12.70,12.70,12.70,99.90,897026,33,19955,-67
2020-09-22 03:11:25,12.70,12.70,12.70,99.90,897635,33,19947,-67
2020-09-22 03:12:17,12.70,12.70,12.70,99.90,896917,33,20610,-67
2020-09-22 03:13:08,12.70,12.70,12.70,99.90,897098,32,19989,-67
2020-09-22 03:13:59,12.80,12.80,12.80,99.90,894558,33,20301,-67
2020-09-22 03:14:50,12.70,12.70,12.70,99.90,895155,33,20027,-66
2020-09-22 03:15:41,12.70,12.70,12.70,99.90,891559,33,20007,-67
2020-09-22 03:16:32,12.80,12.80,12.80,99.90,891108,33,19940,-67
2020-09-22 03:17:22,12.80,12.80,12.80,99.90,893908,33,19995,-66
2020-09-22 03:18:13,12.80,12.80,12.80,99.90,896830,33,20002,-67
2020-09-22 03:19:04,12.80,12.80,12.80,99.90,894755,33,19982,-68
2020-09-22 03:19:55,12.80,12.80,12.80,99.90,894404,33,19987,-67
2020-09-22 03:20:46,12.80,12.80,12.80,99.90,894215,33,19953,-67
2020-09-22 03:21:37,12.80,12.80,12.80,99.90,895375,33,20062,-67
2020-09-22 03:22:28,12.80,12.80,12.80,99.90,893508,33,19939,-66
2020-09-22 03:23:19,12.80,12.80,12.80,99.90,895036,33,19956,-67
2020-09-22 03:24:09,12.80,12.80,12.80,99.90,894004,33,20291,-67
2020-09-22 03:25:00,12.80,12.80,12.80,99.90,896956,33,19951,-67
2020-09-22 03:25:51,12.80,12.80,12.80,99.90,897621,33,19986,-67
2020-09-22 03:26:42,12.80,12.80,12.80,99.90,895803,33,19943,-67
2020-09-22 03:27:33,12.80,12.80,12.80,99.90,895748,33,20351,-67
2020-09-22 03:28:24,12.80,12.80,12.80,99.90,899369,33,19959,-67
2020-09-22 03:29:15,12.80,12.80,12.80,99.90,895463,33,19962,-66
2020-09-22 03:30:05,12.80,12.80,12.80,99.90,896526,33,20343,-67
2020-09-22 03:30:56,12.80,12.80,12.80,99.90,894560,33,19958,-67
2020-09-22 03:31:47,12.80,12.80,12.80,99.90,897306,33,19975,-67
2020-09-22 03:32:38,12.80,12.80,12.80,99.90,896711,33,20367,-67
2020-09-22 03:33:29,12.80,12.80,12.80,99.90,893817,33,19982,-66
2020-09-22 03:34:20,12.80,12.80,12.80,99.90,898770,33,20395,-67
2020-09-22 03:35:11,12.80,12.80,12.80,99.90,894436,33,19955,-68
2020-09-22 03:36:02,12.80,12.80,12.80,99.90,895011,33,19991,-67
2020-09-22 03:36:52,12.80,12.80,12.80,99.90,893901,33,19964,-67
2020-09-22 03:37:43,12.80,12.80,12.80,99.90,893409,33,19974,-67
2020-09-22 03:38:34,12.80,12.80,12.80,99.90,894458,33,19944,-67
2020-09-22 03:39:25,12.80,12.80,12.80,99.90,893594,33,19955,-67
2020-09-22 03:40:16,12.80,12.80,12.80,99.90,896333,33,20002,-67
2020-09-22 03:41:07,12.80,12.80,12.80,99.90,894091,33,20498,-68
2020-09-22 03:41:58,12.90,12.90,12.90,99.90,896205,33,19940,-68
2020-09-22 03:42:48,12.90,12.90,12.90,99.90,896152,33,19979,-67
2020-09-22 03:43:40,12.90,12.90,12.90,99.90,895338,33,19970,-67
2020-09-22 03:44:31,12.90,12.90,12.90,99.90,897018,33,20338,-68
2020-09-22 03:45:22,12.90,12.90,12.90,99.90,896978,33,19981,-67
2020-09-22 03:46:14,12.90,12.90,12.90,99.90,895566,33,19955,-67
2020-09-22 03:47:05,12.90,12.90,12.90,99.90,896697,33,19950,-67
2020-09-22 03:47:55,12.90,12.90,12.90,99.90,894835,33,20324,-67
2020-09-22 03:48:46,12.90,12.90,12.90,99.90,894328,33,19961,-67
2020-09-22 03:49:37,12.90,12.90,12.90,99.90,893365,33,19946,-67
2020-09-22 03:50:28,12.90,12.90,12.90,99.90,893749,33,19967,-67
2020-09-22 03:51:19,12.90,12.90,12.90,99.90,891281,33,19939,-66
2020-09-22 03:52:14,12.90,12.90,12.90,99.90,894603,33,19944,-67
2020-09-22 03:53:05,12.90,12.90,12.90,99.90,894514,33,19999,-67
2020-09-22 03:54:01,12.90,12.90,12.90,99.90,894882,33,19955,-67
2020-09-22 03:54:53,13.00,13.00,13.00,99.90,895289,33,19952,-68
2020-09-22 03:55:44,13.00,13.00,13.00,99.90,894144,33,19975,-67
2020-09-22 03:56:41,13.00,13.00,13.00,99.90,896954,33,19955,-67
2020-09-22 03:57:32,13.00,13.00,13.00,99.90,897003,33,19970,-67
2020-09-22 03:58:23,13.00,13.00,13.00,99.90,898247,33,20359,-67
2020-09-22 03:59:15,13.00,13.00,13.00,99.90,893884,33,20127,-67
2020-09-22 04:00:06,13.00,13.00,13.00,99.90,891950,33,19959,-67
2020-09-22 04:00:57,13.00,13.00,13.00,99.90,896454,33,19936,-67
2020-09-22 04:01:48,13.00,13.00,13.00,99.90,901155,32,19954,-67
2020-09-22 04:02:39,13.00,13.00,13.00,99.90,894762,33,19954,-67
2020-09-22 04:03:30,13.00,13.00,13.00,99.90,895058,33,20007,-66
2020-09-22 04:04:24,13.00,13.00,13.00,99.90,897047,33,20002,-70
2020-09-22 04:05:15,13.00,13.00,13.00,99.90,896283,33,19954,-67
2020-09-22 04:06:06,13.00,13.00,13.00,99.90,897270,33,19954,-66
2020-09-22 04:06:57,13.00,13.00,13.00,99.90,896744,33,19951,-67
2020-09-22 04:07:47,13.10,13.10,13.10,99.90,896016,33,19940,-67
2020-09-22 04:08:38,13.00,13.00,13.00,99.90,891512,33,20083,-67
2020-09-22 04:09:29,13.00,13.00,13.00,99.90,891675,33,20379,-68
2020-09-22 04:10:20,13.00,13.00,13.00,99.90,893788,33,20003,-67
2020-09-22 04:11:15,13.10,13.10,13.10,99.90,897169,32,20391,-67
2020-09-22 04:12:12,13.10,13.10,13.10,99.90,897476,33,20335,-67
2020-09-22 04:13:03,13.10,13.10,13.10,99.90,895244,33,19951,-67
2020-09-22 04:13:54,13.10,13.10,13.10,99.90,894635,33,19957,-67
2020-09-22 04:14:46,13.10,13.10,13.10,99.90,895015,33,19982,-68
2020-09-22 04:15:47,13.10,13.10,13.10,99.90,894959,33,20362,-67
2020-09-22 04:16:38,13.10,13.10,13.10,99.90,894390,33,19952,-67
2020-09-22 04:17:29,13.10,13.10,13.10,99.90,894039,33,19954,-67
2020-09-22 04:18:27,13.10,13.10,13.10,99.90,893768,33,19949,-66
2020-09-22 04:19:18,13.10,13.10,13.10,99.90,897592,33,20006,-68
2020-09-22 04:20:08,13.10,13.10,13.10,99.90,895463,33,19971,-67
2020-09-22 04:20:59,13.10,13.10,13.10,99.90,898493,32,20205,-68
2020-09-22 04:21:50,13.10,13.10,13.10,99.90,900069,32,20369,-67
2020-09-22 04:22:41,13.10,13.10,13.10,99.90,898167,33,19986,-67
2020-09-22 04:23:32,13.10,13.10,13.10,99.90,897502,33,19966,-67
2020-09-22 04:24:23,13.10,13.10,13.10,99.90,897452,33,20367,-68
2020-09-22 04:25:28,13.00,13.00,13.00,99.90,895578,33,20530,-68
2020-09-22 04:26:19,13.00,13.00,13.00,99.90,899963,32,19994,-67
2020-09-22 04:27:10,13.00,13.00,13.00,99.90,897871,32,19963,-67
2020-09-22 04:28:01,13.00,13.00,13.00,99.90,895018,33,19951,-67
2020-09-22 04:28:52,13.00,13.00,13.00,99.90,897994,32,19947,-67
2020-09-22 04:29:43,13.00,13.00,13.00,99.90,898876,32,19939,-67
2020-09-22 04:30:39,13.00,13.00,13.00,99.90,896452,33,20027,-67
2020-09-22 04:31:30,13.00,13.00,13.00,99.90,897937,33,19943,-66
2020-09-22 04:32:21,13.00,13.00,13.00,99.90,897979,33,20042,-67
2020-09-22 04:33:15,13.00,13.00,13.00,99.90,899080,32,20017,-67
2020-09-22 04:34:06,13.00,13.00,13.00,99.90,893245,33,19987,-67
2020-09-22 04:34:56,13.10,13.10,13.10,99.90,896553,33,19951,-66
2020-09-22 04:35:47,13.00,13.00,13.00,99.90,896247,32,19948,-67
2020-09-22 04:36:39,13.00,13.00,13.00,99.90,891796,33,19976,-66
2020-09-22 04:37:30,13.00,13.00,13.00,99.90,896187,33,20303,-67
2020-09-22 04:38:28,13.00,13.00,13.00,99.90,893230,33,20290,-70
2020-09-22 04:39:19,13.00,13.00,13.00,99.90,893945,33,20573,-67
2020-09-22 04:40:10,13.00,13.00,13.00,99.90,895197,33,19993,-67
2020-09-22 04:41:10,13.00,13.00,13.00,99.90,897838,33,20279,-67
2020-09-22 04:42:01,13.00,13.00,13.00,99.90,895583,33,19966,-67
2020-09-22 04:42:52,13.00,13.00,13.00,99.90,896642,33,20010,-68
2020-09-22 04:43:43,13.00,13.00,13.00,99.90,894903,33,19947,-67
2020-09-22 04:44:34,13.00,13.00,13.00,99.90,894830,33,20547,-67
2020-09-22 04:45:25,13.00,13.00,13.00,99.90,896317,33,20423,-67
2020-09-22 04:46:20,13.00,13.00,13.00,99.90,898073,33,19943,-66
2020-09-22 04:47:11,13.00,13.00,13.00,99.90,898512,32,19947,-67
2020-09-22 04:48:02,13.10,13.10,13.10,99.90,894694,33,19954,-67
2020-09-22 04:48:53,13.10,13.10,13.10,99.90,894766,33,19963,-67
2020-09-22 04:49:44,13.10,13.10,13.10,99.90,894752,33,20046,-67
2020-09-22 04:50:35,13.10,13.10,13.10,99.90,897290,33,20530,-67
2020-09-22 04:51:26,13.10,13.10,13.10,99.90,897585,33,19944,-67
2020-09-22 04:52:16,13.10,13.10,13.10,99.90,897955,33,19957,-67
2020-09-22 04:53:07,13.10,13.10,13.10,99.90,895593,33,19943,-67
2020-09-22 04:53:58,13.00,13.00,13.00,99.90,898049,33,20275,-67
2020-09-22 04:54:49,13.00,13.00,13.00,99.90,898612,32,19943,-67
2020-09-22 04:55:40,13.10,13.10,13.10,99.90,894887,33,19991,-67
2020-09-22 04:56:31,13.00,13.00,13.00,99.90,894925,33,19940,-67
2020-09-22 04:57:22,13.00,13.00,13.00,99.90,896374,33,19947,-67
2020-09-22 04:58:12,13.00,13.00,13.00,99.90,895755,33,20292,-68
2020-09-22 04:59:03,13.00,13.00,13.00,99.90,894846,33,20022,-67
2020-09-22 04:59:54,13.00,13.00,13.00,99.90,892264,33,20031,-67
2020-09-22 05:00:45,13.00,13.00,13.00,99.90,896437,33,19991,-67
2020-09-22 05:01:36,12.90,12.90,12.90,99.90,895844,33,19939,-66
2020-09-22 05:02:27,12.90,12.90,12.90,99.90,894988,33,19949,-66
2020-09-22 05:03:18,12.90,12.90,12.90,99.90,896081,32,21797,-67
2020-09-22 05:04:09,12.90,12.90,12.90,99.90,896158,33,20288,-67
2020-09-22 05:05:00,12.90,12.90,12.90,99.90,894779,33,19959,-67
2020-09-22 05:05:51,12.80,12.80,12.80,99.90,893852,33,19944,-67
2020-09-22 05:06:42,12.80,12.80,12.80,99.90,894769,33,19943,-67
2020-09-22 05:07:32,12.80,12.80,12.80,99.90,897358,32,19943,-67
2020-09-22 05:08:23,12.80,12.80,12.80,99.90,896887,33,19947,-66
2020-09-22 05:09:14,12.80,12.80,12.80,99.90,896927,33,20036,-66
2020-09-22 05:10:05,12.80,12.80,12.80,99.90,896744,33,20001,-67
2020-09-22 05:10:56,12.80,12.80,12.80,99.90,897482,33,19964,-67
2020-09-22 05:11:47,12.80,12.80,12.80,99.90,895870,33,19958,-67
2020-09-22 05:12:38,12.80,12.80,12.80,99.90,892878,33,19944,-67
2020-09-22 05:13:29,12.80,12.80,12.80,99.90,894338,33,19947,-67
2020-09-22 05:14:20,12.80,12.80,12.80,99.90,895227,32,19994,-67
2020-09-22 05:15:11,12.70,12.70,12.70,99.90,896058,32,19954,-67
2020-09-22 05:16:02,12.70,12.70,12.70,99.90,895524,32,20041,-67
2020-09-22 05:16:53,12.80,12.80,12.80,99.90,898518,32,20373,-67
2020-09-22 05:17:44,12.80,12.80,12.80,99.90,896392,33,19940,-66
2020-09-22 05:18:35,12.80,12.80,12.80,99.90,895891,32,19985,-67
2020-09-22 05:19:26,12.80,12.80,12.80,99.90,895383,33,20253,-67
2020-09-22 05:20:16,12.80,12.80,12.80,99.90,897833,33,20115,-67
2020-09-22 05:21:07,12.70,12.70,12.70,99.90,896203,33,19986,-66
2020-09-22 05:21:58,12.80,12.80,12.80,99.90,898122,32,19951,-66
2020-09-22 05:22:49,12.80,12.80,12.80,99.90,896890,33,19947,-67
2020-09-22 05:23:40,12.80,12.80,12.80,99.90,897796,33,19965,-66
2020-09-22 05:24:31,12.80,12.80,12.80,99.90,897171,33,20517,-66
2020-09-22 05:25:22,12.80,12.80,12.80,99.90,896758,32,20009,-66
2020-09-22 05:26:12,12.80,12.80,12.80,99.90,894128,33,20002,-67
2020-09-22 05:27:03,12.80,12.80,12.80,99.90,895575,33,20315,-66
2020-09-22 05:27:54,12.80,12.80,12.80,99.90,898263,33,20320,-67
2020-09-22 05:28:45,12.80,12.80,12.80,99.90,889975,33,20517,-67
2020-09-22 05:29:36,12.80,12.80,12.80,99.90,894263,33,19975,-67
2020-09-22 05:30:27,12.80,12.80,12.80,99.90,896791,33,20351,-67
2020-09-22 05:31:18,12.90,12.90,12.90,99.90,896104,33,19994,-67
2020-09-22 05:32:09,12.90,12.90,12.90,99.90,896802,33,19978,-67
2020-09-22 05:33:00,12.90,12.90,12.90,99.90,898380,32,19950,-67
2020-09-22 05:33:51,12.90,12.90,12.90,99.90,896957,33,20003,-67
2020-09-22 05:34:42,12.90,12.90,12.90,99.90,899909,33,19953,-67
2020-09-22 05:35:32,12.90,12.90,12.90,99.90,895281,32,19947,-67
2020-09-22 05:36:23,12.90,12.90,12.90,99.90,898961,33,19943,-67
2020-09-22 05:37:14,12.90,12.90,12.90,99.90,894904,33,19979,-67
2020-09-22 05:38:05,13.00,13.00,13.00,99.90,896366,32,20021,-67
2020-09-22 05:38:56,13.00,13.00,13.00,99.90,897889,33,19943,-66
2020-09-22 05:39:47,13.00,13.00,13.00,99.90,897079,33,20031,-67
2020-09-22 05:40:38,13.00,13.00,13.00,99.90,897650,32,20053,-67
2020-09-22 05:41:28,13.10,13.10,13.10,99.90,894313,33,20009,-67
2020-09-22 05:42:19,13.10,13.10,13.10,99.90,896246,33,20003,-67
2020-09-22 05:43:10,13.10,13.10,13.10,99.90,898345,33,20038,-67
2020-09-22 05:44:01,13.10,13.10,13.10,99.90,899359,33,19951,-67
2020-09-22 05:44:52,13.20,13.20,13.20,99.90,897138,33,19958,-66
2020-09-22 05:45:43,13.20,13.20,13.20,99.90,897943,32,19947,-68
2020-09-22 05:46:34,13.20,13.20,13.20,99.90,897786,33,19947,-67
2020-09-22 05:47:25,13.30,13.30,13.30,99.90,896849,33,20345,-67
2020-09-22 05:48:15,13.30,13.30,13.30,99.90,897594,33,20275,-68
2020-09-22 05:49:07,13.40,13.40,13.40,99.90,896512,33,19943,-66
2020-09-22 05:49:57,13.40,13.40,13.40,99.90,897299,33,20296,-68
2020-09-22 05:50:48,13.50,13.50,13.50,99.90,898414,32,19954,-67
2020-09-22 05:51:39,13.50,13.50,13.50,99.90,897007,33,20260,-67
2020-09-22 05:52:30,13.50,13.50,13.50,99.90,897360,33,19943,-67
2020-09-22 05:53:21,13.50,13.50,13.50,99.90,897605,33,20269,-67
2020-09-22 05:54:12,13.60,13.60,13.60,99.90,897621,33,19947,-67
2020-09-22 05:55:02,13.60,13.60,13.60,99.90,897714,33,20015,-67
2020-09-22 05:55:53,13.60,13.60,13.60,99.90,896831,33,19949,-67
2020-09-22 05:56:44,13.60,13.60,13.60,99.90,897030,33,19943,-66
2020-09-22 05:57:35,13.60,13.60,13.60,99.90,896553,33,19947,-67
2020-09-22 05:58:26,13.60,13.60,13.60,99.90,897328,33,19955,-67
2020-09-22 05:59:17,13.60,13.60,13.60,99.90,897254,33,20485,-66
2020-09-22 06:00:08,13.60,13.60,13.60,99.90,897394,33,19982,-67
2020-09-22 06:00:58,13.60,13.60,13.60,99.90,897141,32,19947,-67
2020-09-22 06:01:49,13.60,13.60,13.60,99.90,900827,33,19989,-67
2020-09-22 06:02:40,13.60,13.60,13.60,99.90,898141,32,19939,-67
2020-09-22 06:03:31,13.60,13.60,13.60,99.90,894528,33,20280,-67
2020-09-22 06:04:22,13.60,13.60,13.60,99.90,894912,33,19972,-66
2020-09-22 06:05:13,13.60,13.60,13.60,99.90,897026,32,19959,-66
2020-09-22 06:06:04,13.60,13.60,13.60,99.90,895465,32,19943,-66
2020-09-22 06:06:58,13.60,13.60,13.60,99.90,901058,32,20344,-66
2020-09-22 06:07:49,13.60,13.60,13.60,99.90,901148,32,20267,-66
2020-09-22 06:08:40,13.50,13.50,13.50,99.90,900752,32,20336,-67
2020-09-22 06:09:31,13.60,13.60,13.60,99.90,900663,32,20294,-66
2020-09-22 06:10:22,13.60,13.60,13.60,99.90,899351,32,19947,-68
2020-09-22 06:11:13,13.60,13.60,13.60,99.90,897783,33,19946,-68
2020-09-22 06:12:04,13.50,13.50,13.50,99.90,900365,33,20561,-68
2020-09-22 06:12:55,13.50,13.50,13.50,99.90,901041,32,19943,-67
2020-09-22 06:13:45,13.60,13.60,13.60,99.90,900038,32,19947,-68
2020-09-22 06:14:36,13.60,13.60,13.60,99.90,897070,33,20363,-67
2020-09-22 06:15:27,13.60,13.60,13.60,99.90,897555,33,19947,-68
2020-09-22 06:16:18,13.60,13.60,13.60,99.90,897944,33,20225,-68
2020-09-22 06:17:09,13.60,13.60,13.60,99.90,900001,33,19951,-69
2020-09-22 06:18:02,13.60,13.60,13.60,99.90,901574,32,20298,-68
2020-09-22 06:18:52,13.60,13.60,13.60,99.90,901013,32,19961,-68
2020-09-22 06:19:43,13.70,13.70,13.70,99.90,900877,32,19951,-67
2020-09-22 06:20:34,13.60,13.60,13.60,99.90,901361,32,20329,-68
2020-09-22 06:21:25,13.70,13.70,13.70,99.90,900278,32,19962,-68
2020-09-22 06:22:16,13.80,13.80,13.80,99.90,901463,32,19951,-67
2020-09-22 06:23:07,13.80,13.80,13.80,99.90,901102,32,20140,-67
2020-09-22 06:23:58,13.90,13.90,13.90,99.90,900719,33,20026,-68
2020-09-22 06:24:49,14.00,14.00,14.00,99.90,900292,32,19954,-67
2020-09-22 06:25:40,14.10,14.10,14.10,99.90,899687,33,19938,-68
2020-09-22 06:26:31,14.10,14.10,14.10,99.90,897351,33,19995,-68
2020-09-22 06:27:22,14.20,14.20,14.20,99.90,897749,33,19950,-68
2020-09-22 06:28:13,14.40,14.40,14.40,99.90,899047,32,19982,-68
2020-09-22 06:29:04,14.40,14.40,14.40,99.90,901287,32,19943,-68
2020-09-22 06:29:55,14.60,14.60,14.60,99.90,901327,32,19961,-67
2020-09-22 06:30:46,14.70,14.70,14.70,99.90,901136,32,20328,-68
2020-09-22 06:31:37,15.00,15.00,15.00,99.90,896750,33,20316,-68
2020-09-22 06:32:28,15.20,15.20,15.20,99.90,894094,33,20094,-68
2020-09-22 06:33:19,15.30,15.30,15.30,99.90,895380,33,19966,-68
2020-09-22 06:34:10,15.60,15.60,15.60,99.90,898032,33,19944,-68
2020-09-22 06:35:00,15.80,15.80,15.80,99.90,900372,33,20006,-69
2020-09-22 06:35:53,16.10,16.10,16.10,99.90,901482,32,20299,-67
2020-09-22 06:36:43,16.10,16.10,16.10,99.90,900180,33,20037,-68
2020-09-22 06:37:34,16.40,16.40,16.40,99.90,901003,32,20345,-68
2020-09-22 06:38:25,16.60,16.60,16.60,99.90,900982,32,19951,-68
2020-09-22 06:39:16,16.70,16.70,16.70,99.90,900520,33,19946,-69
2020-09-22 06:40:07,16.90,16.90,16.90,99.90,900239,32,20289,-68
2020-09-22 06:40:58,17.00,17.00,17.00,99.90,897559,33,20055,-68
2020-09-22 06:41:49,17.10,17.10,17.10,99.90,897131,33,19958,-68
2020-09-22 06:42:40,17.40,17.40,17.40,99.90,897362,33,19970,-68
2020-09-22 06:43:30,17.50,17.50,17.50,99.90,897162,33,19961,-68
2020-09-22 06:44:21,17.70,17.70,17.70,99.90,897343,33,19943,-68
2020-09-22 06:45:12,17.80,17.80,17.80,99.90,897251,33,19977,-68
2020-09-22 06:46:03,17.70,17.70,17.70,99.90,899487,33,20276,-68
2020-09-22 06:46:54,17.80,17.80,17.80,99.90,901391,32,19954,-68
2020-09-22 06:47:45,17.80,17.80,17.80,99.90,900500,33,19951,-68
2020-09-22 06:48:36,17.80,17.80,17.80,99.90,897391,33,19944,-69
2020-09-22 06:49:27,17.70,17.70,17.70,99.90,896995,33,20269,-68
2020-09-22 06:50:17,17.50,17.50,17.50,99.90,898878,32,19994,-68
2020-09-22 06:51:08,17.30,17.30,17.30,99.90,899973,32,20284,-68
2020-09-22 06:51:59,17.40,17.40,17.40,99.90,900402,33,19942,-70
2020-09-22 06:52:50,17.20,17.20,17.20,99.90,900271,32,19984,-68
2020-09-22 06:53:41,17.10,17.10,17.10,99.90,901056,32,19963,-68
2020-09-22 06:54:32,17.00,17.00,17.00,99.90,900007,33,19947,-68
2020-09-22 06:55:23,16.90,16.90,16.90,99.90,900235,32,19943,-68
2020-09-22 06:56:14,17.10,17.10,17.10,99.90,898637,32,20326,-68
2020-09-22 06:57:05,17.30,17.30,17.30,99.90,896965,33,21844,-69
2020-09-22 06:57:56,17.50,17.50,17.50,99.90,900392,32,20359,-68
2020-09-22 06:58:47,17.70,17.70,17.70,99.90,900370,32,20342,-68
2020-09-22 06:59:37,18.00,18.00,18.00,99.90,899336,33,19947,-67
2020-09-22 07:00:28,18.30,18.30,18.30,99.90,901447,32,19962,-69
2020-09-22 07:01:19,18.60,18.60,18.60,99.90,901255,32,19953,-69
2020-09-22 07:02:10,18.80,18.80,18.80,99.90,900648,32,20286,-68
2020-09-22 07:03:01,19.10,19.10,19.10,99.90,897232,33,19974,-69
2020-09-22 07:03:52,19.10,19.10,19.10,99.90,897699,33,19939,-69
2020-09-22 07:04:43,19.20,19.20,19.20,99.90,899936,32,20345,-69
2020-09-22 07:05:33,19.50,19.50,19.50,99.90,900147,33,19969,-68
2020-09-22 07:06:24,19.60,19.60,19.60,99.90,900110,33,19979,-68
2020-09-22 07:07:15,19.60,19.60,19.60,99.90,901402,32,19939,-68
2020-09-22 07:08:06,19.70,19.70,19.70,99.90,901312,32,19943,-68
2020-09-22 07:08:57,19.90,19.90,19.90,99.90,901194,32,19954,-68
2020-09-22 07:09:48,20.10,20.10,20.10,99.90,901069,32,20264,-68
2020-09-22 07:10:39,20.00,20.00,20.00,99.90,900945,33,19939,-68
2020-09-22 07:11:30,20.00,20.00,20.00,99.90,900350,33,19960,-68
2020-09-22 07:12:21,20.10,20.10,20.10,99.90,899941,32,19951,-68
2020-09-22 07:13:11,20.20,20.20,20.20,99.90,900716,32,20315,-68
2020-09-22 07:14:02,20.30,20.30,20.30,99.90,901195,32,19962,-68
2020-09-22 07:14:53,20.40,20.40,20.40,99.90,901476,32,20000,-69
2020-09-22 07:15:44,20.60,20.60,20.60,99.90,901479,32,19957,-68
2020-09-22 07:16:35,20.60,20.60,20.60,99.90,900416,33,19966,-68
2020-09-22 07:17:26,20.60,20.60,20.60,99.90,901218,32,19947,-69
2020-09-22 07:18:17,21.00,21.00,21.00,99.90,900480,33,19966,-68
2020-09-22 07:19:07,20.70,20.70,20.70,99.90,900673,32,20255,-69
2020-09-22 07:19:58,20.80,20.80,20.80,99.90,897446,33,19944,-68
2020-09-22 07:20:49,20.70,20.70,20.70,99.90,893855,33,19963,-69
2020-09-22 07:21:40,20.70,20.70,20.70,99.90,895832,33,20225,-68
2020-09-22 07:22:31,20.60,20.60,20.60,99.90,895229,33,19953,-69
2020-09-22 07:23:26,20.90,20.90,20.90,99.90,894775,33,19935,-69
2020-09-22 07:24:17,21.10,21.10,21.10,99.90,894764,33,19955,-68
2020-09-22 07:25:08,21.40,21.40,21.40,99.90,894348,33,20003,-69
2020-09-22 07:25:59,21.60,21.60,21.60,99.90,891807,33,19979,-68
2020-09-22 07:26:50,21.70,21.70,21.70,99.90,894653,33,19944,-68
2020-09-22 07:27:40,21.50,21.50,21.50,99.90,894907,33,20296,-68
2020-09-22 07:28:31,21.70,21.70,21.70,99.90,894498,33,19944,-68
2020-09-22 07:29:22,21.80,21.80,21.80,99.90,895303,33,19992,-68
2020-09-22 07:30:13,21.60,21.60,21.60,99.90,895576,33,20007,-68
2020-09-22 07:31:04,21.60,21.60,21.60,99.90,897570,33,19971,-68
2020-09-22 07:31:55,21.80,21.80,21.80,99.90,896863,33,20399,-68
2020-09-22 07:32:46,21.80,21.80,21.80,99.90,895181,33,20348,-67
2020-09-22 07:33:37,22.10,22.10,22.10,99.90,893995,33,19936,-68
2020-09-22 07:34:28,22.40,22.40,22.40,99.90,897694,33,19974,-68
2020-09-22 07:35:19,22.50,22.50,22.50,99.90,896977,33,19939,-68
2020-09-22 07:36:10,22.50,22.50,22.50,99.90,897809,33,20225,-68
2020-09-22 07:37:00,22.50,22.50,22.50,99.90,897598,33,19953,-68
2020-09-22 07:37:51,22.40,22.40,22.40,99.90,898068,33,19958,-68
2020-09-22 07:38:42,22.40,22.40,22.40,99.90,897548,33,19940,-68
2020-09-22 07:39:34,22.40,22.40,22.40,99.90,898189,33,20290,-68
2020-09-22 07:40:24,22.60,22.60,22.60,99.90,898037,33,19951,-68
2020-09-22 07:41:15,22.50,22.50,22.50,99.90,898360,33,19965,-68
2020-09-22 07:42:06,22.60,22.60,22.60,99.90,897249,33,20355,-68
2020-09-22 07:42:57,22.90,22.90,22.90,99.90,897992,33,19985,-68
2020-09-22 07:43:48,22.90,22.90,22.90,99.90,898308,33,19959,-68
2020-09-22 07:44:39,23.00,23.00,23.00,99.90,898333,33,20322,-68
2020-09-22 07:45:30,23.20,23.20,23.20,99.90,897526,33,19943,-68
2020-09-22 07:46:21,23.50,23.50,23.50,99.90,897900,33,19947,-68
2020-09-22 07:47:12,23.60,23.60,23.60,99.90,898277,33,20390,-68
2020-09-22 07:48:03,23.50,23.50,23.50,99.90,898081,33,19948,-67
2020-09-22 07:48:54,23.30,23.30,23.30,99.90,897202,33,19963,-69
2020-09-22 07:49:45,23.30,23.30,23.30,99.90,898113,33,19978,-68
2020-09-22 07:50:36,23.20,23.20,23.20,99.90,897414,33,20308,-68
2020-09-22 07:51:27,22.90,22.90,22.90,99.90,894812,33,20282,-68
2020-09-22 07:52:18,22.60,22.60,22.60,99.90,895569,33,19948,-69
2020-09-22 07:53:09,22.60,22.60,22.60,99.90,895337,33,19962,-67
2020-09-22 07:54:00,22.30,22.30,22.30,99.90,895172,33,20242,-68
2020-09-22 07:54:50,22.00,22.00,22.00,99.90,894834,33,20324,-68
2020-09-22 07:55:41,21.80,21.80,21.80,99.90,895632,33,20383,-68
2020-09-22 07:56:32,21.50,21.50,21.50,99.90,895306,33,19943,-68
2020-09-22 07:57:23,21.30,21.30,21.30,99.90,895632,33,19943,-68
2020-09-22 07:58:14,21.10,21.10,21.10,99.90,895351,33,19939,-69
2020-09-22 07:59:05,20.70,20.70,20.70,99.90,895102,33,19947,-68
2020-09-22 07:59:56,20.60,20.60,20.60,99.90,895229,33,19951,-68
2020-09-22 08:00:47,20.60,20.60,20.60,99.90,894106,33,19959,-68
2020-09-22 08:01:38,20.40,20.40,20.40,99.90,894016,33,19940,-68
2020-09-22 08:02:29,20.30,20.30,20.30,99.90,894436,33,19947,-68
2020-09-22 08:03:20,20.10,20.10,20.10,99.90,895196,33,19979,-68
2020-09-22 08:04:11,20.00,20.00,20.00,99.90,895023,33,20189,-68
2020-09-22 08:05:02,19.90,19.90,19.90,99.90,894829,33,19978,-68
2020-09-22 08:05:52,19.60,19.60,19.60,99.90,895248,33,20284,-69
2020-09-22 08:06:43,19.60,19.60,19.60,99.90,894813,33,19978,-68
2020-09-22 08:07:34,19.40,19.40,19.40,99.90,894176,33,19951,-68
2020-09-22 08:08:26,19.30,19.30,19.30,99.90,894197,33,19944,-68
2020-09-22 08:09:17,19.30,19.30,19.30,99.90,894861,33,19975,-67
2020-09-22 08:10:08,19.20,19.20,19.20,99.90,895067,33,19943,-69
2020-09-22 08:10:59,19.10,19.10,19.10,99.90,897579,33,19966,-69
2020-09-22 08:11:50,19.10,19.10,19.10,99.90,896428,32,19940,-68
2020-09-22 08:12:41,19.10,19.10,19.10,99.90,894658,33,20397,-68
2020-09-22 08:13:32,19.10,19.10,19.10,99.90,895744,33,19966,-68
2020-09-22 08:14:23,19.10,19.10,19.10,99.90,897650,33,19946,-68
2020-09-22 08:15:14,19.10,19.10,19.10,99.90,897082,33,19939,-68
2020-09-22 08:16:05,19.10,19.10,19.10,99.90,897786,33,19943,-68
2020-09-22 08:16:57,19.10,19.10,19.10,99.90,894237,33,20501,-68
2020-09-22 08:17:48,19.10,19.10,19.10,99.90,895532,33,20309,-67
2020-09-22 08:18:38,19.00,19.00,19.00,99.90,894814,33,19955,-67
2020-09-22 08:19:29,18.90,18.90,18.90,99.90,895844,33,19969,-67
2020-09-22 08:20:20,18.80,18.80,18.80,99.90,898354,32,20010,-68
2020-09-22 08:21:11,18.80,18.80,18.80,99.90,898167,33,19939,-68
2020-09-22 08:22:02,18.90,18.90,18.90,99.90,897603,33,19966,-68
2020-09-22 08:22:53,18.80,18.80,18.80,99.90,898103,33,19944,-68
2020-09-22 08:23:44,18.90,18.90,18.90,99.90,897238,33,19944,-67
2020-09-22 08:24:34,18.90,18.90,18.90,99.90,897944,33,19999,-68
2020-09-22 08:25:25,18.80,18.80,18.80,99.90,898057,33,20395,-67
2020-09-22 08:26:16,18.80,18.80,18.80,99.90,897800,33,19970,-68
2020-09-22 08:27:07,18.80,18.80,18.80,99.90,897964,33,20444,-68
2020-09-22 08:27:58,18.90,18.90,18.90,99.90,897789,33,19977,-68
2020-09-22 08:28:49,18.80,18.80,18.80,99.90,897187,33,19944,-68
2020-09-22 08:29:40,18.80,18.80,18.80,99.90,897624,33,19943,-67
2020-09-22 08:30:30,18.90,18.90,18.90,99.90,897680,33,19949,-68
2020-09-22 08:31:21,18.90,18.90,18.90,99.90,898033,33,20039,-68
2020-09-22 08:32:12,18.80,18.80,18.80,99.90,898183,33,19943,-68
2020-09-22 08:33:03,18.80,18.80,18.80,99.90,898168,33,19982,-68
2020-09-22 08:33:54,18.80,18.80,18.80,99.90,898601,33,19943,-68
2020-09-22 08:34:47,18.80,18.80,18.80,99.90,897739,33,20363,-68
2020-09-22 08:35:38,18.90,18.90,18.90,99.90,897524,33,20010,-67
2020-09-22 08:36:28,19.00,19.00,19.00,99.90,897569,33,19943,-68
2020-09-22 08:37:19,19.10,19.10,19.10,99.90,894711,33,19981,-69
2020-09-22 08:38:10,19.20,19.20,19.20,99.90,895369,33,19950,-67
2020-09-22 08:39:01,19.30,19.30,19.30,99.90,898073,33,19947,-68
2020-09-22 08:39:52,19.30,19.30,19.30,99.90,897740,33,20056,-68
2020-09-22 08:40:43,19.40,19.40,19.40,99.90,894913,33,20038,-68
2020-09-22 08:41:34,19.50,19.50,19.50,99.90,895144,33,20321,-67
2020-09-22 08:42:25,19.60,19.60,19.60,99.90,895350,33,19950,-68
2020-09-22 08:43:16,19.70,19.70,19.70,99.90,897898,33,19945,-68
2020-09-22 08:44:06,19.70,19.70,19.70,99.90,897860,33,20027,-68
2020-09-22 08:44:57,19.80,19.80,19.80,99.90,897811,33,20007,-68
2020-09-22 08:45:48,19.90,19.90,19.90,99.90,897237,33,19951,-68
2020-09-22 08:46:39,19.90,19.90,19.90,99.90,897553,33,20237,-68
2020-09-22 08:47:30,19.90,19.90,19.90,99.90,898404,33,19947,-67
2020-09-22 08:48:21,20.00,20.00,20.00,99.90,897291,33,19967,-69
2020-09-22 08:49:12,20.00,20.00,20.00,99.90,897884,33,19981,-68
2020-09-22 08:50:02,20.00,20.00,20.00,99.90,897800,33,19951,-68
2020-09-22 08:50:53,20.00,20.00,20.00,99.90,898075,33,19935,-68
2020-09-22 08:51:44,20.10,20.10,20.10,99.90,898144,33,19961,-68
2020-09-22 08:52:35,20.20,20.20,20.20,99.90,896998,33,19948,-68
2020-09-22 08:53:26,20.30,20.30,20.30,99.90,894425,33,20291,-68
2020-09-22 08:54:17,20.30,20.30,20.30,99.90,894539,33,19986,-68
2020-09-22 08:55:08,20.30,20.30,20.30,99.90,898962,32,19939,-68
2020-09-22 08:55:59,20.30,20.30,20.30,99.90,894073,33,19991,-69
2020-09-22 08:56:49,20.30,20.30,20.30,99.90,894733,33,19983,-68
2020-09-22 08:57:40,20.40,20.40,20.40,99.90,896514,33,19962,-68
2020-09-22 08:58:31,20.30,20.30,20.30,99.90,897719,33,20304,-68
2020-09-22 08:59:22,20.30,20.30,20.30,99.90,897787,33,19943,-68
2020-09-22 09:00:13,20.40,20.40,20.40,99.90,919659,27,19962,-68
2020-09-22 09:01:04,20.50,20.50,20.50,99.90,896393,33,20221,-69
2020-09-22 09:01:55,20.40,20.40,20.40,99.90,897307,33,19966,-68
2020-09-22 09:02:46,20.50,20.50,20.50,99.90,897587,33,19982,-68
2020-09-22 09:03:36,20.50,20.50,20.50,99.90,895035,33,20274,-68
2020-09-22 09:04:27,20.60,20.60,20.60,99.90,894650,33,20022,-68
2020-09-22 09:05:18,20.60,20.60,20.60,99.90,895849,33,19973,-68
2020-09-22 09:06:09,20.70,20.70,20.70,99.90,894204,33,20008,-69
2020-09-22 09:07:00,20.80,20.80,20.80,99.90,894842,33,20011,-68
2020-09-22 09:07:51,20.90,20.90,20.90,99.90,896132,33,20077,-68
2020-09-22 09:08:42,21.20,21.20,21.20,99.90,894382,33,20067,-69
2020-09-22 09:09:33,21.50,21.50,21.50,99.90,893510,33,19943,-69
2020-09-22 09:10:24,22.30,22.30,22.30,99.90,896305,33,19939,-68
2020-09-22 09:11:14,22.90,22.90,22.90,99.90,894372,33,19935,-68
2020-09-22 09:12:05,23.50,23.50,23.50,99.90,895526,33,19951,-68
2020-09-22 09:12:56,24.10,24.10,24.10,99.90,895217,33,20031,-69
2020-09-22 09:13:47,24.60,24.60,24.60,99.90,894964,33,19985,-69
2020-09-22 09:14:38,25.10,25.10,25.10,99.90,894274,33,20293,-69
2020-09-22 09:15:29,25.30,25.30,25.30,99.90,894353,33,20378,-69
2020-09-22 09:16:20,25.40,25.40,25.40,99.90,894812,33,20006,-69
2020-09-22 09:17:11,25.50,25.50,25.50,99.90,895097,33,19944,-69
2020-09-22 09:18:01,25.80,25.80,25.80,99.90,895248,33,19940,-69
2020-09-22 09:18:52,26.20,26.20,26.20,99.90,892832,33,20351,-69
2020-09-22 09:19:43,26.90,26.90,26.90,99.90,892096,33,20002,-69
2020-09-22 09:20:34,27.20,27.20,27.20,99.40,891974,33,19940,-69
2020-09-22 09:21:25,27.60,27.60,27.60,97.70,891736,33,20211,-69
2020-09-22 09:22:16,28.10,28.10,28.10,95.30,897001,33,19988,-69
2020-09-22 09:23:07,28.30,28.30,28.30,95.00,897101,32,19990,-69
2020-09-22 09:24:02,28.30,28.30,28.30,93.20,895944,32,20042,-69
2020-09-22 09:24:52,28.50,28.50,28.50,92.60,891372,33,19967,-69
2020-09-22 09:25:43,28.90,28.90,28.90,91.20,889031,33,19967,-69
2020-09-22 09:26:34,28.90,28.90,28.90,90.90,892586,33,19999,-69
2020-09-22 09:27:25,29.40,29.40,29.40,90.30,892168,33,19952,-69
2020-09-22 09:28:16,30.10,30.10,30.10,85.30,891750,33,19971,-69
2020-09-22 09:29:07,29.90,29.90,29.90,84.80,892121,33,19963,-69
2020-09-22 09:29:58,30.60,30.60,30.60,85.10,892189,33,20305,-69
2020-09-22 09:30:49,30.90,30.90,30.90,81.10,891593,33,19999,-69
2020-09-22 09:31:40,31.10,31.10,31.10,78.90,892255,33,19994,-69
2020-09-22 09:32:31,31.40,31.40,31.40,74.80,895088,33,20331,-69
2020-09-22 09:33:21,31.60,31.60,31.60,74.70,895728,33,19986,-69
2020-09-22 09:34:12,31.20,31.20,31.20,73.90,895259,33,19958,-69
2020-09-22 09:35:03,31.00,31.00,31.00,73.90,895477,33,19944,-69
2020-09-22 09:35:54,30.30,30.30,30.30,73.60,894476,33,19955,-70
2020-09-22 09:36:45,30.10,30.10,30.10,75.50,895714,33,20043,-69
2020-09-22 09:37:36,30.10,30.10,30.10,76.20,897221,33,19955,-69
2020-09-22 09:38:27,30.10,30.10,30.10,76.80,898032,33,19943,-69
2020-09-22 09:39:18,30.00,30.00,30.00,74.80,897011,33,19962,-69
2020-09-22 09:40:09,30.00,30.00,30.00,76.20,895521,33,19943,-69
2020-09-22 09:40:59,30.40,30.40,30.40,75.70,894667,33,19948,-70
2020-09-22 09:41:50,30.60,30.60,30.60,74.10,895226,33,19944,-69
2020-09-22 09:42:41,31.00,31.00,31.00,74.10,895366,33,20286,-69
2020-09-22 09:43:32,31.20,31.20,31.20,71.60,894905,33,19951,-69
2020-09-22 09:44:23,31.50,31.50,31.50,70.20,895474,33,19967,-69
2020-09-22 09:45:14,31.70,31.70,31.70,71.00,893743,33,19953,-69
2020-09-22 09:46:05,32.00,32.00,32.00,70.60,894069,33,20229,-69
2020-09-22 09:46:55,32.50,32.50,32.50,69.00,895085,33,19947,-69
2020-09-22 09:47:47,33.60,33.60,33.60,68.40,895277,33,20059,-69
2020-09-22 09:48:38,33.30,33.30,33.30,65.10,896096,32,19951,-69
2020-09-22 09:49:29,33.60,33.60,33.60,64.20,892363,33,19944,-69
2020-09-22 09:50:20,33.30,33.30,33.30,62.50,892128,33,20533,-69
2020-09-22 09:51:11,34.00,34.00,34.00,63.40,893845,33,19947,-69
2020-09-22 09:52:01,33.70,33.70,33.70,60.80,895277,33,19965,-69
2020-09-22 09:52:52,33.70,33.70,33.70,62.00,895357,33,19958,-69
2020-09-22 09:53:43,34.10,34.10,34.10,62.80,895259,33,19998,-69
2020-09-22 09:54:34,34.60,34.60,34.60,59.40,895525,33,20257,-69
2020-09-22 09:55:25,34.00,34.00,34.00,59.70,895568,33,19972,-69
2020-09-22 09:56:17,34.20,34.20,34.20,60.60,897256,33,19935,-69
2020-09-22 09:57:08,35.00,35.00,35.00,60.20,897314,33,19967,-69
2020-09-22 09:57:59,35.40,35.40,35.40,58.90,896170,33,19963,-69
2020-09-22 09:58:50,35.10,35.10,35.10,58.60,895173,33,19947,-69
2020-09-22 09:59:41,35.20,35.20,35.20,59.20,894757,33,20003,-69
2020-09-22 10:00:32,35.40,35.40,35.40,58.30,895457,33,19999,-69
2020-09-22 10:01:23,35.20,35.20,35.20,57.30,895394,33,19959,-69
2020-09-22 10:02:13,35.20,35.20,35.20,57.00,895511,33,19947,-69
2020-09-22 10:03:04,35.00,35.00,35.00,58.00,892250,33,19959,-69
2020-09-22 10:03:55,35.30,35.30,35.30,56.80,892171,33,19944,-69
2020-09-22 10:04:46,34.90,34.90,34.90,57.70,891954,33,19959,-70
2020-09-22 10:05:37,35.30,35.30,35.30,57.90,892036,33,20043,-69
2020-09-22 10:06:28,35.60,35.60,35.60,59.40,891617,33,19971,-69
2020-09-22 10:07:19,35.80,35.80,35.80,56.40,891759,33,19947,-69
2020-09-22 10:08:09,35.70,35.70,35.70,55.40,894174,33,20253,-69
2020-09-22 10:09:00,35.60,35.60,35.60,57.20,897626,33,20262,-70
2020-09-22 10:09:51,36.20,36.20,36.20,56.40,896374,33,20344,-70
2020-09-22 10:10:42,36.20,36.20,36.20,54.80,893552,33,19951,-69
2020-09-22 10:11:33,36.20,36.20,36.20,54.80,894823,33,19982,-69
2020-09-22 10:12:24,36.00,36.00,36.00,54.40,893611,33,20092,-69
2020-09-22 10:13:15,35.50,35.50,35.50,55.50,894274,33,19939,-69
2020-09-22 10:14:06,35.20,35.20,35.20,55.50,895106,33,19944,-69
2020-09-22 10:14:56,35.00,35.00,35.00,55.70,900350,32,19943,-69
2020-09-22 10:15:47,35.00,35.00,35.00,56.90,901760,32,19997,-69
2020-09-22 10:16:38,35.60,35.60,35.60,56.20,898813,32,20325,-69
2020-09-22 10:17:29,35.60,35.60,35.60,55.00,895150,33,19990,-69
2020-09-22 10:18:20,36.00,36.00,36.00,54.90,895060,33,20000,-69
2020-09-22 10:19:11,36.30,36.30,36.30,54.00,894936,33,20280,-69
2020-09-22 10:20:02,36.80,36.80,36.80,53.40,894477,33,19936,-69
2020-09-22 10:20:53,36.90,36.90,36.90,52.80,894847,33,20272,-70
2020-09-22 10:21:43,36.60,36.60,36.60,52.10,893526,33,19973,-69
2020-09-22 10:22:34,36.70,36.70,36.70,52.40,894119,33,19997,-69
2020-09-22 10:23:25,36.40,36.40,36.40,52.10,894960,33,19956,-69
2020-09-22 10:24:17,36.80,36.80,36.80,52.20,895089,33,19985,-69
2020-09-22 10:25:07,37.60,37.60,37.60,51.90,895129,33,20082,-69
2020-09-22 10:25:58,37.20,37.20,37.20,51.30,895336,33,19953,-69
2020-09-22 10:26:49,37.40,37.40,37.40,51.90,897381,33,19947,-69
2020-09-22 10:27:40,37.40,37.40,37.40,52.00,896536,33,19991,-70
2020-09-22 10:28:31,37.50,37.50,37.50,51.60,895327,33,19944,-69
2020-09-22 10:29:22,37.80,37.80,37.80,50.90,894981,33,19947,-69
2020-09-22 10:30:13,38.00,38.00,38.00,51.80,897561,33,19950,-69
2020-09-22 10:31:04,38.20,38.20,38.20,50.10,894658,33,19947,-69
2020-09-22 10:31:55,38.00,38.00,38.00,49.50,894518,33,19939,-69
2020-09-22 10:32:45,37.70,37.70,37.70,51.20,894141,33,19970,-69
2020-09-22 10:33:36,37.20,37.20,37.20,51.50,895459,33,20369,-69
2020-09-22 10:34:27,37.20,37.20,37.20,51.40,895118,33,19995,-69
2020-09-22 10:35:18,37.20,37.20,37.20,52.50,895134,33,19947,-69
2020-09-22 10:36:09,36.80,36.80,36.80,51.00,894948,33,19989,-69
2020-09-22 10:37:01,35.40,35.40,35.40,53.30,895178,33,19955,-69
2020-09-22 10:37:52,34.80,34.80,34.80,54.40,895395,33,19973,-69
2020-09-22 10:38:43,34.30,34.30,34.30,55.20,894981,33,20371,-69
2020-09-22 10:39:33,33.70,33.70,33.70,57.00,895121,33,19943,-69
2020-09-22 10:40:24,33.10,33.10,33.10,58.90,894925,33,20355,-69
2020-09-22 10:41:15,32.50,32.50,32.50,59.80,895299,33,19986,-69
2020-09-22 10:42:06,32.10,32.10,32.10,60.20,895231,33,20350,-69
2020-09-22 10:42:57,31.70,31.70,31.70,61.50,895359,33,19986,-69
2020-09-22 10:43:48,31.00,31.00,31.00,62.10,895032,33,19944,-69
2020-09-22 10:44:39,30.30,30.30,30.30,63.80,896392,33,19939,-69
2020-09-22 10:45:30,29.40,29.40,29.40,66.10,896171,33,19990,-69
2020-09-22 10:46:21,28.80,28.80,28.80,68.70,894111,33,19959,-69
2020-09-22 10:47:12,28.40,28.40,28.40,70.20,895305,33,20015,-69
2020-09-22 10:48:03,28.00,28.00,28.00,71.80,895086,33,19974,-69
2020-09-22 10:48:54,27.40,27.40,27.40,73.80,895365,33,19995,-69
2020-09-22 10:49:44,27.30,27.30,27.30,75.20,895218,33,20272,-69
2020-09-22 10:50:35,27.40,27.40,27.40,76.90,895241,33,20292,-69
2020-09-22 10:51:26,27.50,27.50,27.50,76.00,895368,33,19947,-69
2020-09-22 10:52:17,27.30,27.30,27.30,75.70,895513,32,19947,-69
2020-09-22 10:53:08,27.40,27.40,27.40,76.40,891148,33,20011,-69
2020-09-22 10:53:59,27.60,27.60,27.60,77.30,891781,33,19959,-69
2020-09-22 10:54:50,27.80,27.80,27.80,75.20,892010,33,20253,-69
2020-09-22 10:55:41,28.00,28.00,28.00,73.80,891919,33,19944,-69
2020-09-22 10:56:31,27.90,27.90,27.90,74.30,891441,33,19967,-69
2020-09-22 10:57:22,28.60,28.60,28.60,73.60,891792,33,19944,-69
2020-09-22 10:58:13,29.30,29.30,29.30,71.90,891168,33,19979,-69
2020-09-22 10:59:04,29.70,29.70,29.70,69.90,891058,33,20286,-69
2020-09-22 10:59:55,30.10,30.10,30.10,68.70,892261,33,19944,-69
2020-09-22 11:00:46,30.50,30.50,30.50,67.60,891279,33,20379,-69
2020-09-22 11:01:37,30.40,30.40,30.40,67.80,890860,33,19974,-69
2020-09-22 11:02:28,30.30,30.30,30.30,67.50,890904,33,20175,-69
2020-09-22 11:03:19,30.20,30.20,30.20,68.90,888910,33,19995,-69
2020-09-22 11:04:09,30.10,30.10,30.10,68.70,888571,33,20003,-69
2020-09-22 11:05:00,29.80,29.80,29.80,69.10,889998,33,20315,-69
2020-09-22 11:05:51,29.10,29.10,29.10,69.70,889033,33,19945,-69
2020-09-22 11:06:42,28.70,28.70,28.70,70.80,888686,33,19940,-68
2020-09-22 11:07:33,28.80,28.80,28.80,72.90,891375,33,20292,-69
2020-09-22 11:08:24,29.20,29.20,29.20,73.30,891694,33,19980,-69
2020-09-22 11:09:15,29.60,29.60,29.60,71.40,891615,33,20003,-69
2020-09-22 11:10:06,29.50,29.50,29.50,69.80,891124,33,19940,-69
2020-09-22 11:10:56,29.70,29.70,29.70,70.10,891448,33,19954,-69
2020-09-22 11:11:48,30.10,30.10,30.10,68.90,891517,33,19939,-69
2020-09-22 11:12:38,30.60,30.60,30.60,67.50,890653,33,19944,-69
2020-09-22 11:13:29,31.20,31.20,31.20,66.80,892907,33,19940,-69
2020-09-22 11:14:20,32.40,32.40,32.40,64.40,894932,33,19989,-69
2020-09-22 11:15:11,32.60,32.60,32.60,64.20,895179,33,19939,-70
2020-09-22 11:16:02,33.90,33.90,33.90,60.70,894928,33,20040,-69
2020-09-22 11:16:53,34.90,34.90,34.90,59.00,894739,33,20317,-69
2020-09-22 11:17:44,35.00,35.00,35.00,56.80,900348,32,19977,-69
2020-09-22 11:18:35,35.00,35.00,35.00,55.60,899511,33,19982,-69
2020-09-22 11:19:26,35.20,35.20,35.20,55.20,897574,32,19946,-69
2020-09-22 11:20:16,35.70,35.70,35.70,55.40,895305,33,19948,-69
2020-09-22 11:21:07,36.60,36.60,36.60,53.80,894302,33,20529,-69
2020-09-22 11:21:58,37.10,37.10,37.10,51.90,893865,33,19966,-69
2020-09-22 11:22:49,37.50,37.50,37.50,52.50,893551,33,19958,-69
2020-09-22 11:23:40,37.30,37.30,37.30,51.80,892245,33,19943,-69
2020-09-22 11:24:31,37.70,37.70,37.70,50.60,891954,33,20351,-69
2020-09-22 11:25:22,38.00,38.00,38.00,49.70,893490,33,19958,-69
2020-09-22 11:26:13,37.80,37.80,37.80,49.90,894331,33,19940,-69
2020-09-22 11:27:04,38.20,38.20,38.20,48.90,890234,33,19982,-69
2020-09-22 11:27:54,38.40,38.40,38.40,49.30,894005,33,19971,-69
2020-09-22 11:28:46,38.50,38.50,38.50,49.40,898115,32,20276,-69
2020-09-22 11:29:36,38.40,38.40,38.40,47.80,893334,33,19995,-69
2020-09-22 11:30:28,38.30,38.30,38.30,49.00,885957,33,20145,-69
2020-09-22 11:31:19,37.90,37.90,37.90,48.00,893994,33,19998,-69
2020-09-22 11:32:10,37.10,37.10,37.10,48.90,897423,33,19943,-69
2020-09-22 11:33:01,35.90,35.90,35.90,51.00,893375,33,19952,-69
2020-09-22 11:33:52,34.60,34.60,34.60,53.00,892407,33,19958,-69
2020-09-22 11:34:42,33.60,33.60,33.60,55.00,890304,33,19960,-69
2020-09-22 11:35:33,32.90,32.90,32.90,57.20,892153,33,19944,-69
2020-09-22 11:36:24,32.10,32.10,32.10,59.10,895059,33,20002,-69
2020-09-22 11:37:15,31.40,31.40,31.40,59.90,894065,33,19944,-69
2020-09-22 11:38:06,30.70,30.70,30.70,62.00,892546,33,20274,-69
2020-09-22 11:39:00,30.20,30.20,30.20,64.60,893452,33,19981,-69
2020-09-22 11:39:51,29.80,29.80,29.80,66.80,891466,33,19954,-69
2020-09-22 11:40:52,29.60,29.60,29.60,66.40,890065,33,19940,-69
2020-09-22 11:41:44,29.10,29.10,29.10,67.90,890318,33,20011,-69
2020-09-22 11:42:35,29.00,29.00,29.00,68.10,892662,33,19951,-69
2020-09-22 11:43:26,28.70,28.70,28.70,68.10,891722,33,19943,-68
2020-09-22 11:44:17,28.30,28.30,28.30,69.20,893382,33,20391,-69
2020-09-22 11:45:07,28.20,28.20,28.20,70.10,893958,33,20009,-69
2020-09-22 11:45:59,28.30,28.30,28.30,71.50,893213,33,19943,-69
2020-09-22 11:46:49,28.30,28.30,28.30,71.70,891369,33,19944,-68
2020-09-22 11:47:40,27.90,27.90,27.90,71.50,891868,33,20131,-69
2020-09-22 11:48:31,27.80,27.80,27.80,72.70,891683,33,20308,-69
2020-09-22 11:49:22,28.00,28.00,28.00,73.10,892943,33,19943,-69
2020-09-22 11:50:13,29.00,29.00,29.00,72.40,894506,33,20003,-69
2020-09-22 11:51:06,30.10,30.10,30.10,69.10,894257,33,20014,-69
2020-09-22 11:51:57,31.40,31.40,31.40,64.60,893937,33,19947,-69
2020-09-22 11:52:48,32.60,32.60,32.60,63.00,894033,33,19939,-69
2020-09-22 11:53:39,33.30,33.30,33.30,59.30,895305,33,19939,-69
2020-09-22 11:54:29,33.60,33.60,33.60,58.80,892847,33,20002,-69
2020-09-22 11:55:20,34.80,34.80,34.80,57.00,895108,33,19970,-69
2020-09-22 11:56:11,35.90,35.90,35.90,54.60,893278,33,19943,-69
2020-09-22 11:57:02,36.30,36.30,36.30,52.90,894821,33,20342,-69
2020-09-22 11:57:53,36.10,36.10,36.10,53.10,894731,33,19983,-69
2020-09-22 11:58:44,36.90,36.90,36.90,51.40,892294,33,19955,-69
2020-09-22 11:59:35,36.60,36.60,36.60,51.10,894067,33,19966,-69
2020-09-22 12:00:26,36.80,36.80,36.80,51.20,894736,33,20042,-69
2020-09-22 12:01:17,37.80,37.80,37.80,52.30,893523,33,20006,-69
2020-09-22 12:02:08,38.00,38.00,38.00,49.30,894762,33,19962,-69
2020-09-22 12:03:00,37.00,37.00,37.00,49.50,894532,33,20014,-68
2020-09-22 12:03:51,36.60,36.60,36.60,50.20,894748,33,19981,-69
2020-09-22 12:04:41,36.10,36.10,36.10,50.40,894658,33,20245,-69
2020-09-22 12:05:33,36.60,36.60,36.60,51.70,895104,33,19982,-69
2020-09-22 12:06:24,37.50,37.50,37.50,49.70,894832,33,20095,-69
2020-09-22 12:07:15,37.70,37.70,37.70,48.50,890756,33,19935,-69
2020-09-22 12:08:06,37.60,37.60,37.60,47.90,891697,33,19947,-69
2020-09-22 12:08:57,37.40,37.40,37.40,48.60,891291,33,19986,-69
2020-09-22 12:09:48,37.90,37.90,37.90,48.30,893791,33,20010,-69
2020-09-22 12:10:39,37.50,37.50,37.50,48.40,895261,33,19955,-70
2020-09-22 12:11:30,37.80,37.80,37.80,48.40,894697,33,20383,-71
2020-09-22 12:12:21,37.40,37.40,37.40,48.70,895024,33,20281,-71
2020-09-22 12:13:12,37.30,37.30,37.30,48.30,894821,33,19982,-71
2020-09-22 12:14:03,37.70,37.70,37.70,48.90,894319,33,20882,-71
2020-09-22 12:14:54,37.30,37.30,37.30,48.40,895049,33,19977,-71
2020-09-22 12:15:44,37.40,37.40,37.40,48.80,894691,33,19944,-71
2020-09-22 12:16:35,37.30,37.30,37.30,48.30,895190,33,20249,-71
2020-09-22 12:17:26,36.70,36.70,36.70,49.40,895059,33,19971,-71
2020-09-22 12:18:17,36.40,36.40,36.40,49.30,893983,33,19960,-71
2020-09-22 12:19:08,36.30,36.30,36.30,50.10,891974,33,19974,-71
2020-09-22 12:19:59,36.10,36.10,36.10,50.80,893748,33,20320,-71
2020-09-22 12:20:50,36.40,36.40,36.40,50.90,894503,33,20552,-71
2020-09-22 12:21:41,36.60,36.60,36.60,50.30,894226,33,19939,-71
2020-09-22 12:22:32,36.80,36.80,36.80,49.70,888218,33,19959,-71
2020-09-22 12:23:23,37.00,37.00,37.00,49.80,891876,33,20452,-71
2020-09-22 12:24:14,36.90,36.90,36.90,49.10,891786,33,19940,-71
2020-09-22 12:25:05,36.50,36.50,36.50,49.80,891864,33,20580,-72
2020-09-22 12:25:55,37.10,37.10,37.10,50.20,891438,33,19944,-71
2020-09-22 12:26:46,37.20,37.20,37.20,48.60,891869,33,19940,-71
2020-09-22 12:27:37,36.90,36.90,36.90,48.60,892183,33,19943,-71
2020-09-22 12:28:28,37.30,37.30,37.30,48.70,892187,33,19954,-71
2020-09-22 12:29:19,37.40,37.40,37.40,48.30,891809,33,19947,-71
2020-09-22 12:30:10,36.40,36.40,36.40,48.20,890346,33,20110,-71
2020-09-22 12:31:01,35.90,35.90,35.90,49.70,891820,33,19944,-71
2020-09-22 12:31:52,35.70,35.70,35.70,51.10,891773,33,20297,-71
2020-09-22 12:32:43,35.40,35.40,35.40,52.00,888961,33,19948,-71
2020-09-22 12:33:34,35.20,35.20,35.20,51.60,893804,33,20462,-71
2020-09-22 12:34:25,35.10,35.10,35.10,52.20,894874,33,20330,-71
2020-09-22 12:35:16,35.10,35.10,35.10,52.20,896723,33,19970,-70
2020-09-22 12:36:07,35.00,35.00,35.00,52.00,889597,33,19963,-71
2020-09-22 12:36:57,34.70,34.70,34.70,52.50,894432,33,20312,-71
2020-09-22 12:37:48,34.40,34.40,34.40,52.60,889586,33,19976,-71
2020-09-22 12:38:39,33.90,33.90,33.90,53.30,891962,33,19940,-70
2020-09-22 12:39:30,33.60,33.60,33.60,54.60,891574,33,19978,-71
2020-09-22 12:40:24,33.10,33.10,33.10,56.00,891778,33,19975,-72
2020-09-22 12:41:15,32.60,32.60,32.60,55.90,892471,33,19944,-71
2020-09-22 12:42:06,32.60,32.60,32.60,56.80,891448,33,19982,-71
2020-09-22 12:42:57,32.70,32.70,32.70,57.80,891765,33,19994,-72
2020-09-22 12:43:48,32.80,32.80,32.80,56.60,891231,33,20226,-71
2020-09-22 12:44:42,32.90,32.90,32.90,56.00,890734,33,19940,-71
2020-09-22 12:45:33,33.10,33.10,33.10,56.10,894271,33,19982,-72
2020-09-22 12:46:28,33.40,33.40,33.40,55.40,894261,33,19964,-71
2020-09-22 12:47:19,33.80,33.80,33.80,54.40,893214,33,19987,-71
2020-09-22 12:48:10,34.30,34.30,34.30,55.40,894593,33,20350,-71
2020-09-22 12:49:00,34.40,34.40,34.40,53.50,894633,33,20063,-71
2020-09-22 12:49:51,34.60,34.60,34.60,53.70,893668,33,20362,-71
2020-09-22 12:50:42,35.00,35.00,35.00,52.70,894873,33,19985,-71
2020-09-22 12:51:33,35.20,35.20,35.20,53.50,894596,33,19963,-71
2020-09-22 12:52:24,35.40,35.40,35.40,53.30,891226,33,19999,-71
2020-09-22 12:53:15,35.40,35.40,35.40,52.60,891000,33,19970,-72
2020-09-22 12:54:06,35.50,35.50,35.50,52.70,891940,33,19948,-72
2020-09-22 12:54:57,35.40,35.40,35.40,51.30,893070,33,20002,-72
2020-09-22 12:55:48,34.70,34.70,34.70,52.30,895169,33,19994,-72
2020-09-22 12:56:39,34.70,34.70,34.70,52.40,894508,33,20368,-71
2020-09-22 12:57:30,34.30,34.30,34.30,53.20,894262,33,19947,-72
2020-09-22 12:58:21,34.40,34.40,34.40,53.10,892311,33,19955,-72
2020-09-22 12:59:14,34.40,34.40,34.40,53.40,892278,33,19960,-72
2020-09-22 13:00:05,33.10,33.10,33.10,54.40,891948,33,19987,-72
2020-09-22 13:01:15,32.80,32.80,32.80,55.90,894446,33,19959,-72
2020-09-22 13:02:24,32.80,32.80,32.80,56.10,892319,33,19944,-71
2020-09-22 13:03:34,32.60,32.60,32.60,56.70,892842,33,20359,-72
2020-09-22 13:04:29,32.80,32.80,32.80,56.40,893870,33,20248,-72
2020-09-22 13:05:34,33.00,33.00,33.00,56.80,890793,33,19947,-72
2020-09-22 13:06:45,33.00,33.00,33.00,56.40,894261,33,19944,-72
2020-09-22 13:07:53,33.00,33.00,33.00,57.20,893835,33,19950,-72
2020-09-22 13:08:43,33.00,33.00,33.00,55.50,891463,33,20440,-72
2020-09-22 13:09:56,33.00,33.00,33.00,55.90,890069,33,19948,-72
2020-09-22 13:11:04,33.40,33.40,33.40,56.10,889252,33,19954,-72
2020-09-22 13:11:55,34.30,34.30,34.30,55.20,891796,33,19991,-72
2020-09-22 13:12:46,35.50,35.50,35.50,53.40,895599,32,20401,-72
2020-09-22 13:13:55,36.00,36.00,36.00,52.00,890960,33,20332,-72
2020-09-22 13:15:06,36.50,36.50,36.50,52.30,891936,33,19943,-72
2020-09-22 13:16:13,35.90,35.90,35.90,50.30,894727,33,20323,-72
2020-09-22 13:17:04,35.90,35.90,35.90,50.20,893995,33,20004,-72
2020-09-22 13:18:03,36.00,36.00,36.00,49.80,891153,33,20012,-72
2020-09-22 13:19:12,34.80,34.80,34.80,49.40,888660,33,19944,-72
2020-09-22 13:20:22,34.30,34.30,34.30,51.20,891679,33,19950,-72
2020-09-22 13:21:16,34.80,34.80,34.80,51.00,897632,32,20500,-72
2020-09-22 13:22:16,35.40,35.40,35.40,50.30,893512,33,20240,-71
2020-09-22 13:23:22,35.80,35.80,35.80,49.40,891918,33,19936,-72
2020-09-22 13:24:31,36.00,36.00,36.00,49.40,892115,33,20348,-72
2020-09-22 13:25:27,35.90,35.90,35.90,49.50,894400,33,20035,-72
2020-09-22 13:26:18,35.60,35.60,35.60,49.70,900382,32,19963,-72
2020-09-22 13:27:12,34.20,34.20,34.20,51.50,900840,32,19954,-72
2020-09-22 13:28:05,33.70,33.70,33.70,52.80,897951,32,19951,-72
2020-09-22 13:29:23,33.20,33.20,33.20,53.70,895522,33,19948,-72
2020-09-22 13:30:20,32.30,32.30,32.30,54.20,893343,33,19951,-72
2020-09-22 13:31:22,31.60,31.60,31.60,56.40,893722,33,19952,-72
2020-09-22 13:32:33,30.80,30.80,30.80,57.70,893368,33,20303,-72
2020-09-22 13:33:36,30.10,30.10,30.10,58.50,894004,33,20674,-72
2020-09-22 13:34:28,29.80,29.80,29.80,60.10,896907,33,19943,-72
2020-09-22 13:35:20,29.60,29.60,29.60,60.20,893705,33,20732,-72
2020-09-22 13:36:25,29.70,29.70,29.70,61.50,893934,33,19950,-72
2020-09-22 13:37:18,29.80,29.80,29.80,60.90,892780,33,19947,-72
2020-09-22 13:38:09,29.90,29.90,29.90,60.70,893765,33,19974,-71
2020-09-22 13:39:20,29.80,29.80,29.80,61.10,894287,33,19990,-71
2020-09-22 13:40:11,29.60,29.60,29.60,61.20,894207,33,19966,-72
2020-09-22 13:41:02,29.00,29.00,29.00,61.70,892344,33,19999,-72
2020-09-22 13:41:53,28.90,28.90,28.90,61.90,894687,33,20605,-72
2020-09-22 13:42:44,28.60,28.60,28.60,62.80,891509,33,20067,-72
2020-09-22 13:43:35,28.30,28.30,28.30,63.80,891391,33,19948,-72
2020-09-22 13:44:27,28.10,28.10,28.10,65.20,891659,33,19963,-71
2020-09-22 13:45:17,27.50,27.50,27.50,66.10,891639,33,19947,-71
2020-09-22 13:46:09,27.50,27.50,27.50,67.00,894278,33,20003,-71
2020-09-22 13:47:00,27.50,27.50,27.50,67.20,894139,33,19999,-72
2020-09-22 13:47:51,27.60,27.60,27.60,66.90,888405,33,19940,-71
2020-09-22 13:48:42,27.70,27.70,27.70,66.50,891296,33,20006,-71
2020-09-22 13:49:33,27.70,27.70,27.70,67.90,889246,33,19950,-71
2020-09-22 13:50:24,27.70,27.70,27.70,67.80,891408,33,20022,-71
2020-09-22 13:51:14,27.70,27.70,27.70,68.10,891830,33,20338,-71
2020-09-22 13:52:05,27.60,27.60,27.60,67.50,891737,33,19972,-71
2020-09-22 13:52:56,27.70,27.70,27.70,67.00,889477,33,19940,-71
2020-09-22 13:53:47,27.60,27.60,27.60,67.90,891469,33,19975,-72
2020-09-22 13:54:39,27.70,27.70,27.70,67.60,893043,33,20280,-72
2020-09-22 13:55:30,27.70,27.70,27.70,67.10,891244,33,19956,-72
2020-09-22 13:56:21,27.90,27.90,27.90,67.20,893478,33,19958,-72
2020-09-22 13:57:12,28.30,28.30,28.30,67.70,893370,33,19959,-72
2020-09-22 13:58:02,28.80,28.80,28.80,66.40,892108,33,19958,-72
2020-09-22 13:58:53,29.70,29.70,29.70,66.30,888075,33,19940,-72
2020-09-22 13:59:44,30.40,30.40,30.40,61.40,890428,33,19952,-72
2020-09-22 14:00:35,31.30,31.30,31.30,59.10,893147,33,19964,-72
2020-09-22 14:01:26,32.10,32.10,32.10,58.90,892694,33,20602,-72
2020-09-22 14:02:18,32.70,32.70,32.70,58.40,891807,33,19950,-72
2020-09-22 14:03:09,33.00,33.00,33.00,56.50,891450,33,19948,-72
2020-09-22 14:04:01,33.60,33.60,33.60,55.60,891810,33,19944,-72
2020-09-22 14:04:52,33.40,33.40,33.40,54.70,892504,33,19963,-72
2020-09-22 14:05:43,33.40,33.40,33.40,54.20,890914,33,20010,-72
2020-09-22 14:06:34,34.20,34.20,34.20,53.10,890667,33,19952,-72
2020-09-22 14:07:24,34.20,34.20,34.20,52.70,894423,33,20003,-73
2020-09-22 14:08:15,33.60,33.60,33.60,52.50,892912,33,20004,-72
2020-09-22 14:09:07,33.30,33.30,33.30,53.00,893453,33,19948,-72
2020-09-22 14:09:58,32.50,32.50,32.50,54.30,887961,33,20336,-72
2020-09-22 14:10:48,32.10,32.10,32.10,54.50,888471,33,20426,-73
2020-09-22 14:11:39,32.30,32.30,32.30,55.00,891420,33,19968,-72
2020-09-22 14:12:30,32.10,32.10,32.10,54.00,892039,33,19958,-72
2020-09-22 14:13:21,32.20,32.20,32.20,55.30,890838,33,19948,-73
2020-09-22 14:14:12,31.90,31.90,31.90,55.70,895082,33,20378,-72
2020-09-22 14:15:03,31.60,31.60,31.60,56.10,899995,32,20009,-72
2020-09-22 14:15:54,32.20,32.20,32.20,55.60,899006,33,19939,-72
2020-09-22 14:16:45,32.40,32.40,32.40,54.30,896846,33,20543,-72
2020-09-22 14:17:36,32.60,32.60,32.60,54.60,894843,33,19951,-72
2020-09-22 14:18:26,32.60,32.60,32.60,53.60,895444,33,19999,-72
2020-09-22 14:19:17,33.10,33.10,33.10,53.40,894988,33,19974,-72
2020-09-22 14:20:08,33.00,33.00,33.00,53.80,894993,33,19990,-72
2020-09-22 14:21:01,33.00,33.00,33.00,53.30,895440,33,19951,-72
2020-09-22 14:21:52,33.40,33.40,33.40,53.40,896767,33,19981,-72
2020-09-22 14:22:43,33.70,33.70,33.70,52.20,898073,32,19966,-72
2020-09-22 14:23:34,33.40,33.40,33.40,53.20,894634,33,20007,-72
2020-09-22 14:24:25,33.30,33.30,33.30,53.50,895065,33,19956,-72
2020-09-22 14:25:16,32.90,32.90,32.90,53.50,895267,33,20414,-72
2020-09-22 14:26:07,32.60,32.60,32.60,54.30,895356,33,19947,-72
2020-09-22 14:26:58,32.40,32.40,32.40,55.30,894922,33,20316,-72
2020-09-22 14:27:48,31.70,31.70,31.70,55.90,895399,33,20078,-72
2020-09-22 14:28:39,31.20,31.20,31.20,57.30,895340,33,20003,-72
2020-09-22 14:29:30,30.70,30.70,30.70,57.20,896223,33,19955,-72
2020-09-22 14:30:21,30.20,30.20,30.20,57.90,896432,33,19951,-72
2020-09-22 14:31:12,29.40,29.40,29.40,59.20,894857,33,19939,-72
2020-09-22 14:32:03,29.00,29.00,29.00,60.20,895244,33,20334,-72
2020-09-22 14:32:54,28.70,28.70,28.70,60.80,894713,33,19963,-72
2020-09-22 14:33:45,28.40,28.40,28.40,62.10,895249,33,19963,-72
2020-09-22 14:34:36,28.20,28.20,28.20,62.30,895520,33,19955,-72
2020-09-22 14:35:27,27.80,27.80,27.80,63.60,900900,32,20006,-71
2020-09-22 14:36:18,27.40,27.40,27.40,64.50,901186,32,20367,-71
2020-09-22 14:37:08,27.20,27.20,27.20,65.90,897619,33,19985,-72
2020-09-22 14:37:59,27.20,27.20,27.20,66.50,895482,33,19977,-72
2020-09-22 14:38:50,27.20,27.20,27.20,65.40,897614,33,19939,-72
2020-09-22 14:39:42,27.10,27.10,27.10,65.50,897572,33,20275,-72
2020-09-22 14:40:32,27.00,27.00,27.00,66.70,895380,33,20270,-72
2020-09-22 14:41:23,26.90,26.90,26.90,67.30,895175,33,20311,-71
2020-09-22 14:42:17,26.80,26.80,26.80,67.20,895025,33,19944,-71
2020-09-22 14:43:08,26.60,26.60,26.60,67.70,894346,33,20042,-71
2020-09-22 14:43:58,26.70,26.70,26.70,67.70,896775,33,19998,-72
2020-09-22 14:44:49,26.60,26.60,26.60,67.50,900356,32,19947,-71
2020-09-22 14:45:41,26.70,26.70,26.70,67.90,897963,32,19943,-71
2020-09-22 14:46:32,26.50,26.50,26.50,66.60,894563,33,19999,-72
2020-09-22 14:47:22,26.50,26.50,26.50,67.10,893646,33,19977,-71
2020-09-22 14:48:14,26.60,26.60,26.60,68.10,895579,33,19944,-71
2020-09-22 14:49:05,26.40,26.40,26.40,67.70,894596,33,19939,-71
2020-09-22 14:49:55,26.30,26.30,26.30,68.20,895219,33,19979,-71
2020-09-22 14:50:46,26.30,26.30,26.30,68.60,895111,33,19967,-71
2020-09-22 14:51:37,26.40,26.40,26.40,69.50,894650,33,20007,-71
2020-09-22 14:52:28,26.50,26.50,26.50,69.80,895080,33,19943,-71
2020-09-22 14:53:19,26.60,26.60,26.60,70.60,895170,33,19943,-71
2020-09-22 14:54:10,26.60,26.60,26.60,69.70,895299,33,19943,-71
2020-09-22 14:55:01,26.80,26.80,26.80,69.80,895370,33,19995,-71
2020-09-22 14:55:52,26.80,26.80,26.80,69.10,895458,33,19960,-71
2020-09-22 14:56:43,26.80,26.80,26.80,68.70,895492,33,19970,-71
2020-09-22 14:57:34,26.70,26.70,26.70,68.20,895061,33,19956,-71
2020-09-22 14:58:24,26.50,26.50,26.50,67.80,895408,33,19940,-71
2020-09-22 14:59:15,26.40,26.40,26.40,67.90,895215,33,19961,-71
2020-09-22 15:00:06,26.30,26.30,26.30,68.70,895401,33,20328,-71
2020-09-22 15:00:57,26.30,26.30,26.30,68.40,895255,33,20245,-71
2020-09-22 15:02:42,25.90,25.90,25.90,69.90,878339,33,20000,-72
2020-09-22 15:03:33,25.70,25.70,25.70,70.10,897716,33,19947,-71
2020-09-22 15:04:24,25.60,25.60,25.60,70.40,896722,32,20340,-72
2020-09-22 15:05:14,25.70,25.70,25.70,71.10,897745,33,19947,-71
2020-09-22 15:06:05,25.60,25.60,25.60,71.30,896994,33,19951,-71
2020-09-22 15:06:56,25.70,25.70,25.70,71.40,897108,33,19958,-72
2020-09-22 15:07:47,25.70,25.70,25.70,72.80,894550,33,19952,-72
2020-09-22 15:08:38,25.70,25.70,25.70,73.40,895186,33,19999,-71
2020-09-22 15:09:29,25.70,25.70,25.70,72.70,894234,33,19939,-71
2020-09-22 15:10:20,25.70,25.70,25.70,73.30,895432,33,20370,-72
2020-09-22 15:11:11,25.70,25.70,25.70,72.40,894828,33,19963,-71
2020-09-22 15:12:02,25.60,25.60,25.60,71.60,897612,33,19957,-74
2020-09-22 15:12:53,25.60,25.60,25.60,70.00,896626,32,20751,-71
2020-09-22 15:13:44,25.60,25.60,25.60,71.60,896423,33,20351,-71
2020-09-22 15:14:35,25.70,25.70,25.70,72.40,894454,33,20284,-72
2020-09-22 15:15:25,25.70,25.70,25.70,71.90,897352,33,19967,-71
2020-09-22 15:16:16,25.70,25.70,25.70,74.20,897724,32,19940,-71
2020-09-22 15:17:07,25.70,25.70,25.70,73.50,896844,33,19978,-72
2020-09-22 15:17:59,25.70,25.70,25.70,72.00,896730,33,19958,-72
2020-09-22 15:18:49,25.50,25.50,25.50,71.80,896439,33,19991,-71
2020-09-22 15:19:40,25.60,25.60,25.60,71.60,897175,33,19989,-71
2020-09-22 15:20:31,25.70,25.70,25.70,70.00,899181,32,20097,-71
2020-09-22 15:21:22,25.90,25.90,25.90,70.80,897990,32,19987,-71
2020-09-22 15:22:13,25.90,25.90,25.90,70.90,894840,33,19944,-71
2020-09-22 15:23:04,25.80,25.80,25.80,70.50,894754,33,19943,-72
2020-09-22 15:23:55,25.80,25.80,25.80,71.80,898730,33,19983,-72
2020-09-22 15:24:46,25.90,25.90,25.90,72.70,899955,32,19981,-72
2020-09-22 15:25:37,25.70,25.70,25.70,72.30,900226,32,19950,-72
2020-09-22 15:26:28,25.90,25.90,25.90,72.90,900217,33,19942,-72
2020-09-22 15:27:18,25.90,25.90,25.90,72.30,899500,33,19947,-72
2020-09-22 15:28:09,25.80,25.80,25.80,71.70,899782,33,19977,-72
2020-09-22 15:29:00,25.70,25.70,25.70,72.10,896980,33,20287,-71
2020-09-22 15:29:51,25.60,25.60,25.60,72.00,897463,33,19943,-71
2020-09-22 15:30:43,25.30,25.30,25.30,72.40,894790,33,19980,-71
2020-09-22 15:31:34,25.30,25.30,25.30,73.30,891305,33,20388,-72
2020-09-22 15:32:25,25.30,25.30,25.30,74.40,893996,33,19940,-72
2020-09-22 15:33:15,25.30,25.30,25.30,73.50,894607,33,19978,-71
2020-09-22 15:34:06,25.20,25.20,25.20,73.00,900503,33,20307,-72
2020-09-22 15:34:57,25.20,25.20,25.20,73.70,896982,33,19963,-71
2020-09-22 15:35:48,25.20,25.20,25.20,73.00,897483,33,19943,-71
2020-09-22 15:36:39,25.20,25.20,25.20,74.80,897009,33,20543,-71
2020-09-22 15:37:30,25.20,25.20,25.20,75.60,896545,33,19970,-71
2020-09-22 15:38:21,25.30,25.30,25.30,75.20,896079,33,20003,-72
2020-09-22 15:39:12,25.20,25.20,25.20,76.50,895126,33,19951,-72
2020-09-22 15:40:03,25.10,25.10,25.10,76.80,895590,33,19952,-71
2020-09-22 15:40:54,25.20,25.20,25.20,76.90,896045,33,19947,-72
2020-09-22 15:41:44,25.00,25.00,25.00,77.10,894339,33,19947,-72
2020-09-22 15:42:35,25.00,25.00,25.00,77.50,898188,33,19955,-71
2020-09-22 15:43:26,25.00,25.00,25.00,78.00,894593,33,19970,-72
2020-09-22 15:44:17,25.00,25.00,25.00,78.00,896288,33,19939,-72
2020-09-22 15:45:08,25.20,25.20,25.20,78.10,896679,33,19978,-72
2020-09-22 15:45:59,25.10,25.10,25.10,79.00,896729,33,19943,-72
2020-09-22 15:46:50,25.00,25.00,25.00,79.10,894217,33,20047,-72
2020-09-22 15:47:41,25.10,25.10,25.10,79.10,897513,33,20324,-72
2020-09-22 15:48:31,24.90,24.90,24.90,80.60,897042,33,19965,-71
2020-09-22 15:49:22,24.80,24.80,24.80,81.10,896732,33,19981,-72
2020-09-22 15:50:13,24.60,24.60,24.60,81.50,894885,33,19958,-72
2020-09-22 15:51:04,24.60,24.60,24.60,81.90,896036,33,19951,-72
2020-09-22 15:51:55,24.60,24.60,24.60,82.00,894433,33,19973,-72
2020-09-22 15:52:46,24.60,24.60,24.60,81.60,899612,33,20037,-71
2020-09-22 15:53:37,24.50,24.50,24.50,82.70,896436,33,19952,-71
2020-09-22 15:54:28,24.40,24.40,24.40,82.40,897195,33,19999,-71
2020-09-22 15:55:18,24.40,24.40,24.40,82.80,896345,33,20021,-72
2020-09-22 15:56:09,24.40,24.40,24.40,83.80,897761,33,20452,-72
2020-09-22 15:57:00,24.40,24.40,24.40,83.20,897168,33,20407,-71
2020-09-22 15:57:51,24.40,24.40,24.40,83.80,897316,33,19963,-72
2020-09-22 15:58:42,24.30,24.30,24.30,83.80,895432,33,19943,-72
2020-09-22 15:59:33,24.30,24.30,24.30,83.80,896245,33,20354,-72
2020-09-22 16:00:24,24.40,24.40,24.40,84.50,894975,33,19939,-72
2020-09-22 16:01:15,24.40,24.40,24.40,85.40,897540,33,20280,-72
2020-09-22 16:02:06,24.40,24.40,24.40,86.10,896828,33,19943,-71
2020-09-22 16:02:57,24.30,24.30,24.30,85.30,897118,33,19951,-72
2020-09-22 16:03:48,24.30,24.30,24.30,85.30,898637,33,19962,-71
2020-09-22 16:04:38,24.30,24.30,24.30,85.40,899963,33,20373,-71
2020-09-22 16:05:30,24.20,24.20,24.20,86.40,895893,33,19999,-72
2020-09-22 16:06:20,24.20,24.20,24.20,85.60,899383,32,19943,-71
2020-09-22 16:07:11,24.20,24.20,24.20,85.20,897172,33,20006,-71
2020-09-22 16:08:03,24.20,24.20,24.20,85.60,895627,33,19943,-71
2020-09-22 16:08:54,24.20,24.20,24.20,84.90,895694,33,19940,-71
2020-09-22 16:09:45,24.20,24.20,24.20,86.40,894634,33,19939,-72
2020-09-22 16:10:35,24.20,24.20,24.20,87.10,898359,32,20332,-71
2020-09-22 16:11:26,24.00,24.00,24.00,86.60,894595,33,20035,-71
2020-09-22 16:12:17,24.00,24.00,24.00,87.00,895883,33,19971,-72
2020-09-22 16:13:08,23.90,23.90,23.90,87.90,896733,33,19947,-71
2020-09-22 16:13:59,23.80,23.80,23.80,88.10,897667,33,19939,-71
2020-09-22 16:14:50,23.90,23.90,23.90,87.30,892826,33,19939,-72
2020-09-22 16:15:41,23.90,23.90,23.90,88.00,894446,33,20431,-72
2020-09-22 16:16:32,23.90,23.90,23.90,88.30,895106,33,19971,-72
2020-09-22 16:17:23,23.90,23.90,23.90,88.80,897439,33,19943,-72
2020-09-22 16:18:13,23.80,23.80,23.80,89.40,894197,33,19998,-72
2020-09-22 16:19:04,23.80,23.80,23.80,88.60,894530,33,20454,-71
2020-09-22 16:19:55,23.80,23.80,23.80,90.00,895843,33,19936,-72
2020-09-22 16:20:46,23.80,23.80,23.80,90.10,895686,33,19954,-72
2020-09-22 16:21:37,23.80,23.80,23.80,90.50,896727,33,20283,-72
2020-09-22 16:22:28,23.70,23.70,23.70,90.40,895283,33,20364,-72
2020-09-22 16:23:19,23.70,23.70,23.70,90.40,896391,33,19997,-72
2020-09-22 16:24:10,23.60,23.60,23.60,90.30,895758,33,19977,-72
2020-09-22 16:25:00,23.60,23.60,23.60,90.20,896999,33,20008,-72
2020-09-22 16:25:51,23.70,23.70,23.70,90.30,897175,33,19947,-72
2020-09-22 16:26:42,23.70,23.70,23.70,90.70,898062,32,20567,-72
2020-09-22 16:27:33,23.70,23.70,23.70,90.80,895701,33,19963,-72
2020-09-22 16:28:24,23.70,23.70,23.70,90.80,896758,33,19939,-72
2020-09-22 16:29:15,23.80,23.80,23.80,90.80,893235,33,19936,-72
2020-09-22 16:30:06,23.70,23.70,23.70,91.00,893484,33,19984,-71
2020-09-22 16:30:58,23.80,23.80,23.80,90.80,895615,33,19979,-72
2020-09-22 16:31:49,23.80,23.80,23.80,91.00,896226,33,19943,-72
2020-09-22 16:32:39,23.80,23.80,23.80,91.20,897980,33,19944,-71
2020-09-22 16:33:30,23.80,23.80,23.80,92.00,894867,33,19935,-72
2020-09-22 16:34:21,23.80,23.80,23.80,91.40,894966,33,20290,-72
2020-09-22 16:35:12,23.80,23.80,23.80,91.60,893292,33,19956,-72
2020-09-22 16:36:03,23.90,23.90,23.90,91.60,895278,33,20275,-71
2020-09-22 16:36:54,24.00,24.00,24.00,91.70,895493,33,19959,-72
2020-09-22 16:37:45,24.00,24.00,24.00,91.60,896600,33,19951,-72
2020-09-22 16:38:36,24.00,24.00,24.00,91.00,896979,33,20030,-72
2020-09-22 16:39:27,24.00,24.00,24.00,91.10,896621,33,19939,-72
2020-09-22 16:40:18,24.00,24.00,24.00,91.60,898009,32,21379,-72
2020-09-22 16:41:09,24.10,24.10,24.10,91.50,897978,32,19947,-71
2020-09-22 16:42:00,24.10,24.10,24.10,91.30,894729,33,19954,-72
2020-09-22 16:42:51,24.10,24.10,24.10,91.70,896113,33,20406,-72
2020-09-22 16:43:42,24.10,24.10,24.10,91.40,896869,33,20480,-71
2020-09-22 16:44:33,24.00,24.00,24.00,91.90,897274,33,19959,-72
2020-09-22 16:45:24,24.00,24.00,24.00,92.20,897720,33,19939,-72
2020-09-22 16:46:15,24.00,24.00,24.00,92.30,893412,33,19958,-72
2020-09-22 16:47:05,24.00,24.00,24.00,92.50,895011,33,19943,-72
2020-09-22 16:47:56,24.00,24.00,24.00,93.10,896632,33,20056,-72
2020-09-22 16:48:47,23.90,23.90,23.90,93.70,896230,33,19951,-72
2020-09-22 16:49:38,23.80,23.80,23.80,94.10,897912,33,19971,-72
2020-09-22 16:50:29,23.70,23.70,23.70,94.30,896129,33,20211,-72
2020-09-22 16:51:20,23.60,23.60,23.60,94.30,896706,33,19974,-72
2020-09-22 16:52:11,23.60,23.60,23.60,94.30,898181,33,20015,-72
2020-09-22 16:53:02,23.50,23.50,23.50,94.40,896535,33,19958,-72
2020-09-22 16:53:52,23.50,23.50,23.50,95.20,894250,33,19951,-72
2020-09-22 16:54:43,23.50,23.50,23.50,95.80,894062,33,20027,-71
2020-09-22 16:55:34,23.40,23.40,23.40,96.20,898234,33,19962,-72
2020-09-22 16:56:25,23.30,23.30,23.30,96.50,894853,33,20323,-71
2020-09-22 16:57:17,23.30,23.30,23.30,97.50,897155,33,19994,-72
2020-09-22 16:58:08,23.20,23.20,23.20,97.80,894649,33,19935,-72
2020-09-22 16:58:59,23.10,23.10,23.10,98.30,894279,33,20368,-72
2020-09-22 16:59:50,23.00,23.00,23.00,98.40,894473,33,19948,-72
2020-09-22 17:00:40,22.90,22.90,22.90,99.20,897040,33,19954,-72
2020-09-22 17:01:31,22.80,22.80,22.80,99.50,893998,33,19939,-72
2020-09-22 17:02:22,22.80,22.80,22.80,99.90,894456,33,20311,-72
2020-09-22 17:03:13,22.70,22.70,22.70,99.90,894917,33,19940,-71
2020-09-22 17:04:04,22.60,22.60,22.60,99.90,896724,33,19947,-72
2020-09-22 17:04:55,22.50,22.50,22.50,99.90,896715,33,19971,-72
2020-09-22 17:05:46,22.40,22.40,22.40,99.90,894855,33,19978,-72
2020-09-22 17:06:36,22.20,22.20,22.20,99.90,894454,33,20050,-71
2020-09-22 17:07:27,22.20,22.20,22.20,99.90,894144,33,20281,-72
2020-09-22 17:08:18,22.00,22.00,22.00,99.90,894764,33,20417,-72
2020-09-22 17:09:09,21.90,21.90,21.90,99.90,893015,33,19939,-72
2020-09-22 17:10:00,21.70,21.70,21.70,99.90,894288,33,20345,-72
2020-09-22 17:10:51,21.60,21.60,21.60,99.90,897356,33,20348,-72
2020-09-22 17:11:42,21.50,21.50,21.50,99.90,898213,33,19958,-71
2020-09-22 17:12:33,21.30,21.30,21.30,99.90,897925,33,19962,-72
2020-09-22 17:13:24,21.30,21.30,21.30,99.90,898468,32,19954,-71
2020-09-22 17:14:15,21.20,21.20,21.20,99.90,897270,33,19954,-71
2020-09-22 17:15:06,21.00,21.00,21.00,99.90,898432,32,20392,-72
2020-09-22 17:15:57,20.90,20.90,20.90,99.90,897389,33,19965,-72
2020-09-22 17:16:48,20.80,20.80,20.80,99.90,897651,33,19943,-71
2020-09-22 17:17:38,20.70,20.70,20.70,99.90,896625,33,20316,-71
2020-09-22 17:18:29,20.60,20.60,20.60,99.90,893723,33,19987,-72
2020-09-22 17:19:20,20.50,20.50,20.50,99.90,892721,33,19959,-71
2020-09-22 17:20:11,20.50,20.50,20.50,99.90,896145,33,19940,-72
2020-09-22 17:21:02,20.40,20.40,20.40,99.90,897065,33,19950,-71
2020-09-22 17:21:53,20.30,20.30,20.30,99.90,897846,32,19978,-72
2020-09-22 17:22:44,20.30,20.30,20.30,99.90,897633,33,19951,-71
2020-09-22 17:23:35,20.30,20.30,20.30,99.90,896768,33,20374,-72
2020-09-22 17:24:26,20.20,20.20,20.20,99.90,897501,33,19939,-72
2020-09-22 17:25:17,20.10,20.10,20.10,99.90,894775,33,19943,-72
2020-09-22 17:26:07,20.10,20.10,20.10,99.90,893418,33,19999,-72
2020-09-22 17:26:58,20.00,20.00,20.00,99.90,895924,33,20748,-72
2020-09-22 17:27:49,19.90,19.90,19.90,99.90,897532,33,19983,-72
2020-09-22 17:28:40,19.90,19.90,19.90,99.90,897810,32,19943,-71
2020-09-22 17:29:31,19.80,19.80,19.80,99.90,895250,33,20009,-72
2020-09-22 17:30:22,19.70,19.70,19.70,99.90,893877,33,20022,-71
2020-09-22 17:31:13,19.70,19.70,19.70,99.90,894082,33,20364,-71
2020-09-22 17:32:04,19.60,19.60,19.60,99.90,894281,33,19971,-71
2020-09-22 17:32:54,19.60,19.60,19.60,99.90,895730,33,20361,-72
2020-09-22 17:33:45,19.50,19.50,19.50,99.90,894097,33,19940,-72
2020-09-22 17:34:36,19.40,19.40,19.40,99.90,891361,33,20326,-72
2020-09-22 17:35:27,19.40,19.40,19.40,99.90,894121,33,20022,-71
2020-09-22 17:36:18,19.30,19.30,19.30,99.90,891002,33,19983,-71
2020-09-22 17:37:09,19.30,19.30,19.30,99.90,894651,33,19957,-72
2020-09-22 17:38:00,19.20,19.20,19.20,99.90,895381,33,20031,-71
2020-09-22 17:38:51,19.10,19.10,19.10,99.90,893429,33,19958,-71
2020-09-22 17:39:42,19.10,19.10,19.10,99.90,894311,32,19986,-72
2020-09-22 17:40:33,19.10,19.10,19.10,99.90,889684,33,19979,-71
2020-09-22 17:41:24,19.10,19.10,19.10,99.90,896611,33,20443,-72
2020-09-22 17:42:15,19.00,19.00,19.00,99.90,897314,33,19991,-72
2020-09-22 17:43:05,19.00,19.00,19.00,99.90,890486,33,19946,-72
2020-09-22 17:43:56,19.00,19.00,19.00,99.90,890164,33,19975,-72
2020-09-22 17:44:47,18.90,18.90,18.90,99.90,891817,33,19948,-72
2020-09-22 17:45:38,18.90,18.90,18.90,99.90,894636,33,19952,-72
2020-09-22 17:46:29,18.90,18.90,18.90,99.90,897704,33,19985,-72
2020-09-22 17:47:20,18.90,18.90,18.90,99.90,894850,33,19944,-72
2020-09-22 17:48:11,18.80,18.80,18.80,99.90,894339,33,19955,-72
2020-09-22 17:49:02,18.80,18.80,18.80,99.90,895192,33,19963,-72
2020-09-22 17:49:55,18.70,18.70,18.70,99.90,896856,33,19943,-72
2020-09-22 17:50:46,18.70,18.70,18.70,99.90,897989,33,19951,-72
2020-09-22 17:51:37,18.70,18.70,18.70,99.90,895690,33,19951,-71
2020-09-22 17:52:28,18.70,18.70,18.70,99.90,896702,32,19998,-71
2020-09-22 17:53:18,18.60,18.60,18.60,99.90,895232,33,20391,-72
2020-09-22 17:54:09,18.60,18.60,18.60,99.90,894707,32,19954,-72
2020-09-22 17:55:00,18.50,18.50,18.50,99.90,896843,33,20005,-72
2020-09-22 17:55:51,18.50,18.50,18.50,99.90,898271,32,20339,-72
2020-09-22 17:56:42,18.50,18.50,18.50,99.90,896448,33,19944,-72
2020-09-22 17:57:33,18.50,18.50,18.50,99.90,896975,32,20471,-72
2020-09-22 17:58:24,18.50,18.50,18.50,99.90,900416,32,20263,-71
2020-09-22 17:59:14,18.40,18.40,18.40,99.90,894010,33,19932,-71
2020-09-22 18:00:05,18.30,18.30,18.30,99.90,897506,33,19946,-72
2020-09-22 18:00:56,18.30,18.30,18.30,99.90,898628,32,19963,-72
2020-09-22 18:01:47,18.30,18.30,18.30,99.90,897246,33,19952,-71
2020-09-22 18:02:38,18.20,18.20,18.20,99.90,898341,32,19991,-72
2020-09-22 18:03:29,18.20,18.20,18.20,99.90,894794,33,19960,-71
2020-09-22 18:04:20,18.10,18.10,18.10,99.90,892293,33,19963,-72
2020-09-22 18:05:11,18.10,18.10,18.10,99.90,897586,33,19939,-72
2020-09-22 18:06:02,18.10,18.10,18.10,99.90,894903,33,20017,-72
2020-09-22 18:06:53,18.10,18.10,18.10,99.90,893211,33,20661,-72
2020-09-22 18:07:43,18.00,18.00,18.00,99.90,896120,32,20362,-72
2020-09-22 18:08:34,18.00,18.00,18.00,99.90,897452,32,19943,-71
2020-09-22 18:09:26,18.00,18.00,18.00,99.90,897193,33,19943,-71
2020-09-22 18:10:16,18.00,18.00,18.00,99.90,896455,33,19954,-71
2020-09-22 18:11:07,18.00,18.00,18.00,99.90,894167,33,19944,-71
2020-09-22 18:11:58,17.90,17.90,17.90,99.90,894749,33,19978,-72
2020-09-22 18:12:49,17.90,17.90,17.90,99.90,893940,32,19999,-72
2020-09-22 18:13:40,17.90,17.90,17.90,99.90,900505,32,20329,-72
2020-09-22 18:14:33,17.80,17.80,17.80,99.90,896009,33,19979,-71
2020-09-22 18:15:24,17.80,17.80,17.80,99.90,898572,32,19955,-72
2020-09-22 18:16:15,17.80,17.80,17.80,99.90,894993,33,19954,-71
2020-09-22 18:17:06,17.80,17.80,17.80,99.90,899324,32,20034,-71
2020-09-22 18:17:57,17.80,17.80,17.80,99.90,897330,33,19947,-71
2020-09-22 18:18:48,17.70,17.70,17.70,99.90,899990,32,19977,-72
2020-09-22 18:19:38,17.80,17.80,17.80,99.90,894765,33,19940,-71
2020-09-22 18:20:29,17.70,17.70,17.70,99.90,897614,32,20398,-71
2020-09-22 18:21:20,17.80,17.80,17.80,99.90,893365,33,19936,-71
2020-09-22 18:22:11,17.70,17.70,17.70,99.90,892628,33,20027,-71
2020-09-22 18:23:02,17.70,17.70,17.70,99.90,894496,33,19950,-72
2020-09-22 18:23:53,17.70,17.70,17.70,99.90,897544,32,19985,-72
2020-09-22 18:24:44,17.70,17.70,17.70,99.90,894797,33,19982,-72
2020-09-22 18:25:35,17.70,17.70,17.70,99.90,896187,33,19991,-72
2020-09-22 18:26:25,17.70,17.70,17.70,99.90,894383,33,19952,-73
2020-09-22 18:27:16,17.70,17.70,17.70,99.90,896401,32,19959,-72
2020-09-22 18:28:07,17.70,17.70,17.70,99.90,897242,33,19974,-72
2020-09-22 18:28:58,17.70,17.70,17.70,99.90,894865,33,19993,-72
2020-09-22 18:29:49,17.70,17.70,17.70,99.90,894104,33,19982,-72
2020-09-22 18:30:40,17.70,17.70,17.70,99.90,896443,33,19953,-72
2020-09-22 18:31:31,17.70,17.70,17.70,99.90,898593,32,19950,-72
2020-09-22 18:32:22,17.70,17.70,17.70,99.90,897924,33,20536,-72
2020-09-22 18:33:13,17.70,17.70,17.70,99.90,898099,33,20323,-72
2020-09-22 18:34:04,17.70,17.70,17.70,99.90,899886,32,20634,-72
2020-09-22 18:34:55,17.70,17.70,17.70,99.90,900067,33,19988,-72
2020-09-22 18:35:45,17.70,17.70,17.70,99.90,896106,33,20006,-72
2020-09-22 18:36:37,17.70,17.70,17.70,99.90,894703,33,19986,-73
2020-09-22 18:37:28,17.60,17.60,17.60,99.90,896678,33,20057,-73
2020-09-22 18:38:19,17.70,17.70,17.70,99.90,896795,33,19991,-73
2020-09-22 18:39:10,17.70,17.70,17.70,99.90,896870,33,19962,-73
2020-09-22 18:40:01,17.70,17.70,17.70,99.90,897598,33,19971,-73
2020-09-22 18:40:52,17.60,17.60,17.60,99.90,894526,33,19939,-73
2020-09-22 18:41:43,17.70,17.70,17.70,99.90,895246,33,19981,-73
2020-09-22 18:42:34,17.70,17.70,17.70,99.90,896297,33,20066,-72
2020-09-22 18:43:25,17.70,17.70,17.70,99.90,897571,33,19978,-72
2020-09-22 18:44:16,17.70,17.70,17.70,99.90,900399,33,20038,-73
2020-09-22 18:45:07,17.70,17.70,17.70,99.90,899987,33,20607,-72
2020-09-22 18:45:58,17.70,17.70,17.70,99.90,899504,32,20057,-72
2020-09-22 18:46:48,17.60,17.60,17.60,99.90,895865,33,20022,-72
2020-09-22 18:47:39,17.70,17.70,17.70,99.90,895982,33,19979,-73
2020-09-22 18:48:30,17.60,17.60,17.60,99.90,894913,33,19950,-73
2020-09-22 18:49:21,17.60,17.60,17.60,99.90,897271,32,19978,-73
2020-09-22 18:50:12,17.60,17.60,17.60,99.90,895694,33,19947,-72
2020-09-22 18:51:03,17.60,17.60,17.60,99.90,892437,33,19998,-72
2020-09-22 18:51:54,17.60,17.60,17.60,99.90,894880,33,19947,-72
2020-09-22 18:52:45,17.50,17.50,17.50,99.90,895714,33,19987,-72
2020-09-22 18:53:35,17.50,17.50,17.50,99.90,891493,33,19944,-73
2020-09-22 18:54:26,17.50,17.50,17.50,99.90,895772,32,19986,-73
2020-09-22 18:55:17,17.50,17.50,17.50,99.90,898000,33,19953,-73
2020-09-22 18:56:08,17.40,17.40,17.40,99.90,895838,33,20371,-72
2020-09-22 18:56:59,17.40,17.40,17.40,99.90,894293,33,20014,-72
2020-09-22 18:57:50,17.40,17.40,17.40,99.90,894753,33,20413,-72
2020-09-22 18:58:41,17.40,17.40,17.40,99.90,891519,33,19944,-72
2020-09-22 18:59:32,17.40,17.40,17.40,99.90,889955,33,20016,-72
2020-09-22 19:00:23,17.30,17.30,17.30,99.90,894518,32,19986,-72
2020-09-22 19:01:14,17.30,17.30,17.30,99.90,893751,33,20286,-72
2020-09-22 19:02:05,17.30,17.30,17.30,99.90,895886,33,19951,-72
2020-09-22 19:02:56,17.30,17.30,17.30,99.90,895050,33,19956,-72
2020-09-22 19:03:47,17.30,17.30,17.30,99.90,893553,33,19948,-72
2020-09-22 19:04:38,17.30,17.30,17.30,99.90,895709,33,19964,-72
2020-09-22 19:05:29,17.30,17.30,17.30,99.90,890890,33,19948,-72
2020-09-22 19:06:20,17.30,17.30,17.30,99.90,894390,33,19944,-72
2020-09-22 19:07:11,17.30,17.30,17.30,99.90,890822,33,20340,-72
2020-09-22 19:08:01,17.20,17.20,17.20,99.90,894225,33,19991,-73
2020-09-22 19:08:52,17.30,17.30,17.30,99.90,897392,33,19951,-72
2020-09-22 19:09:43,17.20,17.20,17.20,99.90,895808,33,20356,-72
2020-09-22 19:10:34,17.20,17.20,17.20,99.90,893519,33,19943,-72
2020-09-22 19:11:25,17.20,17.20,17.20,99.90,891102,33,20023,-73
2020-09-22 19:12:16,17.20,17.20,17.20,99.90,889140,33,19944,-73
2020-09-22 19:13:07,17.20,17.20,17.20,99.90,892570,33,20537,-72
2020-09-22 19:13:58,17.20,17.20,17.20,99.90,892972,33,19963,-72
2020-09-22 19:14:48,17.20,17.20,17.20,99.90,892831,33,19950,-73
2020-09-22 19:15:48,17.20,17.20,17.20,99.90,894134,33,19935,-73
2020-09-22 19:16:39,17.20,17.20,17.20,99.90,887581,33,19944,-73
2020-09-22 19:17:32,17.20,17.20,17.20,99.90,887457,33,19936,-72
2020-09-22 19:18:23,17.20,17.20,17.20,99.90,891976,33,19984,-72
2020-09-22 19:19:14,17.20,17.20,17.20,99.90,893726,33,19940,-72
2020-09-22 19:20:05,17.20,17.20,17.20,99.90,893232,33,19948,-72
2020-09-22 19:20:56,17.20,17.20,17.20,99.90,894325,33,19950,-72
2020-09-22 19:21:47,17.20,17.20,17.20,99.90,893603,33,20391,-72
2020-09-22 19:22:37,17.20,17.20,17.20,99.90,893841,33,19955,-72
2020-09-22 19:23:28,17.20,17.20,17.20,99.90,894334,33,19943,-72
2020-09-22 19:24:19,17.10,17.10,17.10,99.90,892072,33,19978,-73
2020-09-22 19:25:11,17.10,17.10,17.10,99.90,893938,33,19947,-73
2020-09-22 19:26:02,17.10,17.10,17.10,99.90,894673,33,19991,-73
2020-09-22 19:26:53,17.10,17.10,17.10,99.90,893619,33,19966,-72
2020-09-22 19:27:44,17.10,17.10,17.10,99.90,894388,33,20015,-73
2020-09-22 19:28:35,17.10,17.10,17.10,99.90,890877,33,19940,-73
2020-09-22 19:29:26,17.20,17.20,17.20,99.90,888871,33,20003,-72
2020-09-22 19:30:17,17.20,17.20,17.20,99.90,889211,33,20434,-72
2020-09-22 19:31:10,17.20,17.20,17.20,99.90,890658,33,19996,-72
2020-09-22 19:32:00,17.10,17.10,17.10,99.90,890734,33,19948,-72
2020-09-22 19:32:52,17.10,17.10,17.10,99.90,891318,33,19979,-73
2020-09-22 19:33:43,17.10,17.10,17.10,99.90,893106,33,19944,-71
2020-09-22 19:34:34,17.10,17.10,17.10,99.90,893116,33,19998,-72
2020-09-22 19:35:26,17.10,17.10,17.10,99.90,892906,33,19991,-72
2020-09-22 19:36:16,17.00,17.00,17.00,99.90,892650,33,19955,-73
2020-09-22 19:37:08,17.00,17.00,17.00,99.90,893152,33,19959,-72
2020-09-22 19:37:59,17.00,17.00,17.00,99.90,893619,33,19963,-73
2020-09-22 19:38:50,17.00,17.00,17.00,99.90,892870,33,19947,-72
2020-09-22 19:39:41,17.00,17.00,17.00,99.90,890631,33,19944,-72
2020-09-22 19:40:32,17.00,17.00,17.00,99.90,891531,33,19974,-72
2020-09-22 19:41:23,17.00,17.00,17.00,99.90,887826,33,20325,-72
2020-09-22 19:42:14,17.00,17.00,17.00,99.90,891514,33,19971,-73
2020-09-22 19:43:05,16.90,16.90,16.90,99.90,892375,33,19992,-72
2020-09-22 19:43:56,16.90,16.90,16.90,99.90,894723,33,19987,-73
2020-09-22 19:44:50,16.90,16.90,16.90,99.90,891733,33,19949,-73
2020-09-22 19:45:42,16.90,16.90,16.90,99.90,894318,33,19982,-72
2020-09-22 19:46:33,16.90,16.90,16.90,99.90,890531,33,19963,-72
2020-09-22 19:47:24,16.90,16.90,16.90,99.90,891444,33,19956,-73
2020-09-22 19:48:15,16.90,16.90,16.90,99.90,898045,33,19955,-73
2020-09-22 19:49:06,16.80,16.80,16.80,99.90,897063,33,19951,-73
2020-09-22 19:49:57,16.80,16.80,16.80,99.90,897111,33,19939,-72
2020-09-22 19:50:48,16.80,16.80,16.80,99.90,895253,33,19991,-72
2020-09-22 19:51:39,16.80,16.80,16.80,99.90,894129,33,19944,-72
2020-09-22 19:52:30,16.80,16.80,16.80,99.90,893469,33,19958,-73
2020-09-22 19:53:21,16.90,16.90,16.90,99.90,894104,33,19947,-72
2020-09-22 19:54:11,16.80,16.80,16.80,99.90,893725,33,19954,-72
2020-09-22 19:55:02,16.80,16.80,16.80,99.90,892394,33,19944,-72
2020-09-22 19:55:53,16.80,16.80,16.80,99.90,891538,33,20087,-73
2020-09-22 19:56:44,16.80,16.80,16.80,99.90,891024,33,19988,-72
2020-09-22 19:57:35,16.80,16.80,16.80,99.90,893692,33,20374,-73
2020-09-22 19:58:26,16.80,16.80,16.80,99.90,893099,33,20039,-72
2020-09-22 19:59:18,16.70,16.70,16.70,99.90,893356,33,19955,-73
2020-09-22 20:00:09,16.70,16.70,16.70,99.90,894250,33,20026,-72
2020-09-22 20:00:59,16.70,16.70,16.70,99.90,893470,33,20408,-73
2020-09-22 20:01:50,16.70,16.70,16.70,99.90,894003,33,20010,-73
2020-09-22 20:02:43,16.70,16.70,16.70,99.90,893987,33,19954,-73
2020-09-22 20:03:34,16.70,16.70,16.70,99.90,891455,33,20044,-73
2020-09-22 20:04:25,16.70,16.70,16.70,99.90,893021,33,19943,-73
2020-09-22 20:05:16,16.70,16.70,16.70,99.90,892742,33,19971,-73
2020-09-22 20:06:07,16.70,16.70,16.70,99.90,893031,33,20371,-73
2020-09-22 20:06:58,16.70,16.70,16.70,99.90,891738,33,20018,-73
2020-09-22 20:07:49,16.70,16.70,16.70,99.90,891803,33,20035,-74
2020-09-22 20:08:39,16.70,16.70,16.70,99.90,892101,33,20360,-72
2020-09-22 20:09:31,16.70,16.70,16.70,99.90,892556,33,19970,-73
2020-09-22 20:10:21,16.70,16.70,16.70,99.90,894202,33,19943,-73
2020-09-22 20:11:13,16.70,16.70,16.70,99.90,893828,33,19989,-73
2020-09-22 20:12:04,16.70,16.70,16.70,99.90,895079,33,19963,-73
2020-09-22 20:12:56,16.70,16.70,16.70,99.90,894773,33,19944,-73
2020-09-22 20:13:47,16.70,16.70,16.70,99.90,892818,33,19940,-73
2020-09-22 20:14:38,16.70,16.70,16.70,99.90,891779,33,19963,-73
2020-09-22 20:15:29,16.70,16.70,16.70,99.90,888923,33,20011,-73
2020-09-22 20:16:19,16.70,16.70,16.70,99.90,890051,33,19940,-73
2020-09-22 20:17:10,16.70,16.70,16.70,99.90,889060,33,19951,-73
2020-09-22 20:18:01,16.60,16.60,16.60,99.90,892269,33,20011,-73
2020-09-22 20:18:52,16.60,16.60,16.60,99.90,893088,33,19951,-73
2020-09-22 20:19:43,16.60,16.60,16.60,99.90,892313,33,19979,-73
2020-09-22 20:20:34,16.60,16.60,16.60,99.90,890895,33,19987,-73
2020-09-22 20:21:25,16.60,16.60,16.60,99.90,891018,33,20532,-73
2020-09-22 20:22:16,16.60,16.60,16.60,99.90,892204,33,20006,-73
2020-09-22 20:23:09,16.60,16.60,16.60,99.90,893586,33,19982,-73
2020-09-22 20:24:00,16.60,16.60,16.60,99.90,890496,33,19995,-73
2020-09-22 20:24:51,16.60,16.60,16.60,99.90,890712,33,20291,-73
2020-09-22 20:25:42,16.60,16.60,16.60,99.90,894079,33,19966,-73
2020-09-22 20:26:33,16.60,16.60,16.60,99.90,890369,33,20040,-73
2020-09-22 20:27:24,16.60,16.60,16.60,99.90,890700,33,20403,-72
2020-09-22 20:28:15,16.50,16.50,16.50,99.90,893986,33,19944,-73
2020-09-22 20:29:07,16.50,16.50,16.50,99.90,893122,33,20566,-73
2020-09-22 20:29:59,16.50,16.50,16.50,99.90,890927,33,19944,-73
2020-09-22 20:30:50,16.50,16.50,16.50,99.90,890703,33,19967,-72
2020-09-22 20:31:41,16.40,16.40,16.40,99.90,894226,33,19960,-73
2020-09-22 20:32:32,16.40,16.40,16.40,99.90,890922,33,20522,-73
2020-09-22 20:33:23,16.30,16.30,16.30,99.90,891800,33,19944,-73
2020-09-22 20:34:13,16.30,16.30,16.30,99.90,891525,33,19959,-73
2020-09-22 20:35:04,16.30,16.30,16.30,99.90,894231,33,19963,-73
2020-09-22 20:35:55,16.20,16.20,16.20,99.90,892678,33,20028,-73
2020-09-22 20:36:46,16.20,16.20,16.20,99.90,894457,33,19960,-73
2020-09-22 20:37:37,16.20,16.20,16.20,99.90,891861,33,19948,-73
2020-09-22 20:38:28,16.20,16.20,16.20,99.90,891958,33,19948,-73
2020-09-22 20:39:19,16.20,16.20,16.20,99.90,893860,33,19962,-73
2020-09-22 20:40:10,16.20,16.20,16.20,99.90,894044,33,19952,-73
2020-09-22 20:41:01,16.20,16.20,16.20,99.90,893299,33,19982,-73
2020-09-22 20:41:52,16.10,16.10,16.10,99.90,892312,33,19995,-73
2020-09-22 20:42:43,16.10,16.10,16.10,99.90,893163,33,19954,-73
2020-09-22 20:43:35,16.10,16.10,16.10,99.90,894103,33,19996,-73
2020-09-22 20:44:26,16.10,16.10,16.10,99.90,890656,33,20397,-73
2020-09-22 20:45:17,16.10,16.10,16.10,99.90,891994,33,19964,-73
2020-09-22 20:46:08,16.10,16.10,16.10,99.90,894388,33,19978,-73
2020-09-22 20:46:59,16.00,16.00,16.00,99.90,894269,33,20320,-73
2020-09-22 20:47:49,16.00,16.00,16.00,99.90,893663,33,19947,-73
2020-09-22 20:48:41,16.00,16.00,16.00,99.90,894445,33,19951,-73
2020-09-22 20:49:32,16.00,16.00,16.00,99.90,892945,33,19940,-73
2020-09-22 20:50:23,16.00,16.00,16.00,99.90,894044,33,19999,-73
2020-09-22 20:51:14,15.90,15.90,15.90,99.90,893289,33,19985,-73
2020-09-22 20:52:05,15.90,15.90,15.90,99.90,893873,33,19947,-73
2020-09-22 20:52:57,15.90,15.90,15.90,99.90,892023,33,19979,-73
2020-09-22 20:53:49,15.90,15.90,15.90,99.90,892494,33,19972,-73
2020-09-22 20:54:40,15.80,15.80,15.80,99.90,892761,33,19954,-73
2020-09-22 20:55:31,15.80,15.80,15.80,99.90,895061,33,20011,-73
2020-09-22 20:56:22,15.80,15.80,15.80,99.90,889874,33,20358,-73
2020-09-22 20:57:13,15.70,15.70,15.70,99.90,888955,33,20403,-73
2020-09-22 20:58:04,15.70,15.70,15.70,99.90,890265,33,19976,-73
2020-09-22 20:58:55,15.70,15.70,15.70,99.90,893134,33,20011,-72
2020-09-22 20:59:46,15.70,15.70,15.70,99.90,893673,33,20340,-73
2020-09-22 21:00:37,15.60,15.60,15.60,99.90,891693,33,20344,-73
2020-09-22 21:01:28,15.60,15.60,15.60,99.90,891946,33,20501,-73
2020-09-22 21:02:19,15.60,15.60,15.60,99.90,891821,33,20582,-73
2020-09-22 21:03:10,15.50,15.50,15.50,99.90,895514,33,19966,-73
2020-09-22 21:04:00,15.50,15.50,15.50,99.90,896367,33,20349,-73
2020-09-22 21:04:51,15.50,15.50,15.50,99.90,894549,33,20018,-73
2020-09-22 21:05:42,15.50,15.50,15.50,99.90,894619,33,19955,-73
2020-09-22 21:06:33,15.50,15.50,15.50,99.90,894231,33,20275,-73
2020-09-22 21:07:24,15.50,15.50,15.50,99.90,893974,33,20275,-73
2020-09-22 21:08:15,15.40,15.40,15.40,99.90,895037,33,19956,-73
2020-09-22 21:09:06,15.40,15.40,15.40,99.90,895103,33,19953,-73
2020-09-22 21:09:57,15.40,15.40,15.40,99.90,896678,33,19931,-73
2020-09-22 21:10:48,15.40,15.40,15.40,99.90,895857,33,19951,-73
2020-09-22 21:11:38,15.50,15.50,15.50,99.90,897639,32,19986,-73
2020-09-22 21:12:29,15.50,15.50,15.50,99.90,895002,33,19955,-73
2020-09-22 21:13:20,15.40,15.40,15.40,99.90,894817,32,19953,-73
2020-09-22 21:14:11,15.40,15.40,15.40,99.90,894799,33,20002,-73
2020-09-22 21:15:02,15.40,15.40,15.40,99.90,895408,33,19943,-73
2020-09-22 21:15:53,15.50,15.50,15.50,99.90,894959,33,19962,-73
2020-09-22 21:16:44,15.40,15.40,15.40,99.90,895423,32,19943,-73
2020-09-22 21:17:35,15.40,15.40,15.40,99.90,894312,33,20363,-73
2020-09-22 21:18:26,15.40,15.40,15.40,99.90,896894,33,20038,-73
2020-09-22 21:19:18,15.40,15.40,15.40,99.90,898037,32,19965,-72
2020-09-22 21:20:09,15.40,15.40,15.40,99.90,897726,33,20033,-73
2020-09-22 21:21:00,15.40,15.40,15.40,99.90,897686,32,20306,-73
2020-09-22 21:21:50,15.40,15.40,15.40,99.90,897653,33,19951,-73
2020-09-22 21:22:41,15.40,15.40,15.40,99.90,897773,33,19953,-73
2020-09-22 21:23:32,15.30,15.30,15.30,99.90,897709,33,20252,-72
2020-09-22 21:24:23,15.40,15.40,15.40,99.90,896928,33,20343,-73
2020-09-22 21:25:14,15.40,15.40,15.40,99.90,894398,32,19955,-73
2020-09-22 21:26:05,15.30,15.30,15.30,99.90,899946,33,19973,-73
2020-09-22 21:26:56,15.40,15.40,15.40,99.90,899830,33,19962,-73
2020-09-22 21:28:20,15.30,15.30,15.30,99.90,892551,33,20001,-69
2020-09-22 21:29:11,15.30,15.30,15.30,99.90,895544,33,19982,-69
2020-09-22 21:30:02,15.30,15.30,15.30,99.90,896137,33,20344,-69
2020-09-22 21:30:56,15.20,15.20,15.20,99.90,894955,33,19947,-70
2020-09-22 21:31:47,15.20,15.20,15.20,99.90,895539,33,19963,-70
2020-09-22 21:32:38,15.20,15.20,15.20,99.90,895564,33,19940,-69
2020-09-22 21:33:28,15.20,15.20,15.20,99.90,895299,33,20002,-69
2020-09-22 21:34:19,15.20,15.20,15.20,99.90,897122,33,19955,-68
2020-09-22 21:35:10,15.20,15.20,15.20,99.90,896278,33,20419,-69
2020-09-22 21:36:01,15.10,15.10,15.10,99.90,894140,33,19947,-69
2020-09-22 21:36:52,15.10,15.10,15.10,99.90,893190,33,19951,-69
2020-09-22 21:37:43,15.20,15.20,15.20,99.90,895016,33,20296,-68
2020-09-22 21:38:35,15.10,15.10,15.10,99.90,894068,33,19971,-68
2020-09-22 21:39:26,15.10,15.10,15.10,99.90,893730,33,19939,-68
2020-09-22 21:40:17,15.10,15.10,15.10,99.90,894382,33,20329,-69
2020-09-22 21:41:07,15.10,15.10,15.10,99.90,891166,33,19948,-68
2020-09-22 21:42:00,15.10,15.10,15.10,99.90,891534,33,19960,-68
2020-09-22 21:42:51,15.10,15.10,15.10,99.90,893318,33,19964,-69
2020-09-22 21:43:42,15.10,15.10,15.10,99.90,891754,33,19980,-68
2020-09-22 21:44:32,15.10,15.10,15.10,99.90,891394,33,19947,-69
2020-09-22 21:45:23,15.00,15.00,15.00,99.90,891713,33,19958,-69
2020-09-22 21:46:14,15.00,15.00,15.00,99.90,892582,33,19975,-69
2020-09-22 21:47:05,15.00,15.00,15.00,99.90,894965,33,19996,-69
2020-09-22 21:47:56,15.00,15.00,15.00,99.90,895418,33,19951,-69
2020-09-22 21:48:47,15.00,15.00,15.00,99.90,892849,33,20384,-69
2020-09-22 21:49:38,15.00,15.00,15.00,99.90,895215,33,19954,-68
2020-09-22 21:50:29,15.00,15.00,15.00,99.90,891380,33,19964,-69
2020-09-22 21:51:20,15.00,15.00,15.00,99.90,895374,33,19943,-68
2020-09-22 21:52:11,15.00,15.00,15.00,99.90,895193,33,20332,-68
2020-09-22 21:53:01,15.10,15.10,15.10,99.90,892126,33,19962,-69
2020-09-22 21:53:52,15.10,15.10,15.10,99.90,895485,33,20060,-69
2020-09-22 21:54:43,15.10,15.10,15.10,99.90,895300,33,20323,-69
2020-09-22 21:55:34,15.10,15.10,15.10,99.90,892388,33,19944,-68
2020-09-22 21:56:25,15.10,15.10,15.10,99.90,890172,33,20070,-69
2020-09-22 21:57:16,15.10,15.10,15.10,99.90,890038,33,20263,-67
2020-09-22 21:58:08,15.10,15.10,15.10,99.90,890508,33,20055,-69
2020-09-22 21:58:58,15.10,15.10,15.10,99.90,892542,33,19998,-69
2020-09-22 21:59:49,15.10,15.10,15.10,99.90,894149,32,19952,-69
2020-09-22 22:00:48,15.10,15.10,15.10,99.90,894530,33,19962,-69
2020-09-22 22:01:39,15.10,15.10,15.10,99.90,891972,33,19996,-69
2020-09-22 22:02:30,15.20,15.20,15.20,99.90,892016,33,19962,-68
2020-09-22 22:03:21,15.20,15.20,15.20,99.90,894870,33,20003,-69
2020-09-22 22:04:12,15.20,15.20,15.20,99.90,890845,33,20370,-68
2020-09-22 22:05:03,15.20,15.20,15.20,99.90,891673,33,19955,-69
2020-09-22 22:05:54,15.20,15.20,15.20,99.90,892319,33,19963,-69
2020-09-22 22:06:45,15.20,15.20,15.20,99.90,891173,33,20315,-69
2020-09-22 22:07:36,15.20,15.20,15.20,99.90,893885,33,19986,-69
2020-09-22 22:08:26,15.20,15.20,15.20,99.90,891888,33,20005,-68
2020-09-22 22:09:18,15.30,15.30,15.30,99.90,891854,33,20114,-69
2020-09-22 22:10:09,15.30,15.30,15.30,99.90,894225,33,19983,-69
2020-09-22 22:11:00,15.30,15.30,15.30,99.90,894120,33,20173,-69
2020-09-22 22:11:51,15.30,15.30,15.30,99.90,895718,33,19935,-69
2020-09-22 22:12:42,15.30,15.30,15.30,99.90,894810,33,19952,-68
2020-09-22 22:13:34,15.30,15.30,15.30,99.90,893187,33,19992,-69
2020-09-22 22:14:25,15.30,15.30,15.30,99.90,895130,33,19950,-69
2020-09-22 22:15:16,15.30,15.30,15.30,99.90,896481,33,20275,-69
2020-09-22 22:16:07,15.30,15.30,15.30,99.90,895319,33,20419,-69
2020-09-22 22:16:58,15.20,15.20,15.20,99.90,894838,33,19948,-69
2020-09-22 22:17:49,15.20,15.20,15.20,99.90,894294,33,19940,-68
2020-09-22 22:18:40,15.20,15.20,15.20,99.90,896956,33,19978,-69
2020-09-22 22:19:30,15.20,15.20,15.20,99.90,898081,32,19982,-69
2020-09-22 22:20:21,15.30,15.30,15.30,99.90,895604,33,20292,-69
2020-09-22 22:21:12,15.20,15.20,15.20,99.90,894316,33,19956,-69
2020-09-22 22:22:03,15.20,15.20,15.20,99.90,896053,33,20026,-69
2020-09-22 22:22:54,15.20,15.20,15.20,99.90,894039,33,19963,-69
2020-09-22 22:23:45,15.20,15.20,15.20,99.90,895431,33,20346,-69
2020-09-22 22:24:37,15.20,15.20,15.20,99.90,894944,33,20004,-70
2020-09-22 22:25:28,15.30,15.30,15.30,99.90,896160,33,19966,-69
2020-09-22 22:26:19,15.20,15.20,15.20,99.90,897383,33,19957,-68
2020-09-22 22:27:10,15.20,15.20,15.20,99.90,898028,33,19962,-69
2020-09-22 22:28:01,15.30,15.30,15.30,99.90,897233,33,19985,-69
2020-09-22 22:28:54,15.20,15.20,15.20,99.90,897014,33,19954,-69
2020-09-22 22:29:45,15.20,15.20,15.20,99.90,898286,33,19953,-69
2020-09-22 22:30:36,15.20,15.20,15.20,99.90,896868,32,19959,-68
2020-09-22 22:31:28,15.20,15.20,15.20,99.90,895133,33,20144,-68
2020-09-22 22:32:19,15.20,15.20,15.20,99.90,896342,33,20006,-68
2020-09-22 22:33:10,15.20,15.20,15.20,99.90,898201,33,20297,-69
2020-09-22 22:34:01,15.20,15.20,15.20,99.90,894532,33,20271,-69
2020-09-22 22:34:52,15.20,15.20,15.20,99.90,894750,33,19998,-70
2020-09-22 22:35:43,15.30,15.30,15.30,99.90,893253,33,20343,-69
2020-09-22 22:36:34,15.30,15.30,15.30,99.90,891865,33,19983,-69
2020-09-22 22:37:25,15.30,15.30,15.30,99.90,895325,33,20233,-69
2020-09-22 22:38:16,15.30,15.30,15.30,99.90,895684,33,19943,-69
2020-09-22 22:39:07,15.30,15.30,15.30,99.90,894371,33,20342,-69
2020-09-22 22:39:58,15.30,15.30,15.30,99.90,894421,33,19947,-69
2020-09-22 22:40:49,15.30,15.30,15.30,99.90,894562,33,20075,-69
2020-09-22 22:41:40,15.40,15.40,15.40,99.90,894026,33,19947,-69
2020-09-22 22:42:31,15.30,15.30,15.30,99.90,896256,33,20131,-69
2020-09-22 22:43:22,15.30,15.30,15.30,99.90,894415,33,19959,-69
2020-09-22 22:44:12,15.40,15.40,15.40,99.90,896816,33,19943,-69
2020-09-22 22:45:03,15.40,15.40,15.40,99.90,897428,33,19950,-69
2020-09-22 22:45:54,15.40,15.40,15.40,99.90,897212,33,19951,-70
2020-09-22 22:46:45,15.40,15.40,15.40,99.90,889526,33,20273,-69
2020-09-22 22:47:36,15.40,15.40,15.40,99.90,891565,33,19944,-69
2020-09-22 22:48:27,15.40,15.40,15.40,99.90,893296,33,19963,-69
2020-09-22 22:49:18,15.50,15.50,15.50,99.90,894032,33,19985,-69
2020-09-22 22:50:09,15.50,15.50,15.50,99.90,894276,33,20293,-69
2020-09-22 22:51:00,15.50,15.50,15.50,99.90,894789,33,19946,-68
2020-09-22 22:51:51,15.50,15.50,15.50,99.90,892021,33,20003,-68
2020-09-22 22:52:45,15.50,15.50,15.50,99.90,895116,33,19959,-68
2020-09-22 22:53:36,15.50,15.50,15.50,99.90,893135,32,20280,-68
2020-09-22 22:54:26,15.50,15.50,15.50,99.90,893593,33,19950,-68
2020-09-22 22:55:17,15.50,15.50,15.50,99.90,895073,33,20320,-69
2020-09-22 22:56:08,15.50,15.50,15.50,99.90,894412,33,20360,-68
2020-09-22 22:57:19,15.60,15.60,15.60,99.90,894661,33,19982,-69
2020-09-22 22:58:10,15.60,15.60,15.60,99.90,892518,33,20341,-69
2020-09-22 22:59:01,15.60,15.60,15.60,99.90,892582,33,20274,-69
2020-09-22 22:59:52,15.60,15.60,15.60,99.90,891427,33,20230,-69
2020-09-22 23:00:43,15.60,15.60,15.60,99.90,894782,32,19980,-68
2020-09-22 23:01:33,15.60,15.60,15.60,99.90,891710,33,20269,-69
2020-09-22 23:02:26,15.60,15.60,15.60,99.90,896258,33,19954,-69
2020-09-22 23:03:17,15.60,15.60,15.60,99.90,891988,33,19947,-69
2020-09-22 23:04:08,15.60,15.60,15.60,99.90,891798,33,19979,-69
2020-09-22 23:05:01,15.60,15.60,15.60,99.90,892923,33,19962,-69
2020-09-22 23:05:52,15.70,15.70,15.70,99.90,892340,33,19948,-69
2020-09-22 23:06:43,15.70,15.70,15.70,99.90,891609,33,19943,-69
2020-09-22 23:07:33,15.70,15.70,15.70,99.90,888652,33,20513,-68
2020-09-22 23:08:24,15.70,15.70,15.70,99.90,891566,33,20003,-69
2020-09-22 23:09:15,15.70,15.70,15.70,99.90,891914,33,19943,-69
2020-09-22 23:10:06,15.70,15.70,15.70,99.90,895529,33,20009,-69
2020-09-22 23:10:57,15.70,15.70,15.70,99.90,894084,33,19968,-69
2020-09-22 23:11:48,15.70,15.70,15.70,99.90,894156,33,19957,-68
2020-09-22 23:12:39,15.70,15.70,15.70,99.90,894517,33,19961,-69
2020-09-22 23:13:30,15.70,15.70,15.70,99.90,894197,33,19941,-68
2020-09-22 23:14:20,15.70,15.70,15.70,99.90,897303,33,19943,-69
2020-09-22 23:15:14,15.70,15.70,15.70,99.90,897266,33,20259,-69
2020-09-22 23:16:05,15.70,15.70,15.70,99.90,894259,33,19982,-69
2020-09-22 23:16:56,15.60,15.60,15.60,99.90,895789,33,19955,-69
2020-09-22 23:17:47,15.60,15.60,15.60,99.90,891268,33,20096,-69
2020-09-22 23:18:38,15.60,15.60,15.60,99.90,895259,33,19955,-68
2020-09-22 23:19:29,15.60,15.60,15.60,99.90,894642,33,20497,-69
2020-09-22 23:20:20,15.70,15.70,15.70,99.90,894937,33,19954,-69
2020-09-22 23:21:11,15.70,15.70,15.70,99.90,896624,32,19944,-69
2020-09-22 23:22:02,15.60,15.60,15.60,99.90,895577,33,20291,-69
2020-09-22 23:22:52,15.60,15.60,15.60,99.90,893808,33,19982,-69
2020-09-22 23:23:43,15.60,15.60,15.60,99.90,896243,33,20381,-69
2020-09-22 23:24:34,15.70,15.70,15.70,99.90,891855,33,19964,-69
2020-09-22 23:25:25,15.70,15.70,15.70,99.90,889479,33,20317,-69
2020-09-22 23:26:16,15.60,15.60,15.60,99.90,893140,33,19950,-68
2020-09-22 23:27:07,15.60,15.60,15.60,99.90,894393,33,20349,-69
2020-09-22 23:27:58,15.70,15.70,15.70,99.90,891140,33,19990,-69
2020-09-22 23:28:48,15.60,15.60,15.60,99.90,890495,33,20041,-69
2020-09-22 23:29:39,15.60,15.60,15.60,99.90,893821,33,20287,-69
2020-09-22 23:30:30,15.60,15.60,15.60,99.90,894176,33,19943,-68
2020-09-22 23:31:21,15.60,15.60,15.60,99.90,895473,33,19947,-69
2020-09-22 23:32:12,15.60,15.60,15.60,99.90,894411,33,20606,-68
2020-09-22 23:33:03,15.60,15.60,15.60,99.90,894710,33,19940,-69
2020-09-22 23:33:54,15.70,15.70,15.70,99.90,895087,33,19936,-69
2020-09-22 23:34:45,15.60,15.60,15.60,99.90,893954,33,20587,-69
2020-09-22 23:35:35,15.70,15.70,15.70,99.90,893302,33,21263,-69
2020-09-22 23:36:26,15.70,15.70,15.70,99.90,894355,33,19944,-68
2020-09-22 23:37:17,15.70,15.70,15.70,99.90,894575,33,19951,-69
2020-09-22 23:38:08,15.70,15.70,15.70,99.90,895290,33,20538,-68
2020-09-22 23:38:59,15.70,15.70,15.70,99.90,894916,33,19990,-69
2020-09-22 23:39:50,15.70,15.70,15.70,99.90,891622,33,19939,-69
2020-09-22 23:40:41,15.70,15.70,15.70,99.90,889568,33,19978,-69
2020-09-22 23:41:32,15.70,15.70,15.70,99.90,893634,33,19971,-69
2020-09-22 23:42:23,15.80,15.80,15.80,99.90,896341,33,19998,-68
2020-09-22 23:43:14,15.80,15.80,15.80,99.90,891363,33,20339,-69
2020-09-22 23:44:05,15.90,15.90,15.90,99.90,891924,33,19987,-69
2020-09-22 23:44:56,15.90,15.90,15.90,99.90,893921,33,19983,-69
2020-09-22 23:45:46,16.00,16.00,16.00,99.90,894535,33,19940,-68
2020-09-22 23:46:38,16.10,16.10,16.10,99.90,893623,33,19980,-69
2020-09-22 23:47:29,16.10,16.10,16.10,99.90,892553,33,19959,-68
2020-09-22 23:48:20,16.20,16.20,16.20,99.90,893662,33,20300,-69
2020-09-22 23:49:11,16.20,16.20,16.20,99.90,894039,33,19959,-69
2020-09-22 23:50:02,16.20,16.20,16.20,99.90,898345,33,20303,-69
2020-09-22 23:50:53,16.30,16.30,16.30,99.90,898063,33,19977,-68
2020-09-22 23:51:44,16.30,16.30,16.30,99.90,893715,33,19947,-69
2020-09-22 23:52:35,16.40,16.40,16.40,99.90,894886,33,19966,-69
2020-09-22 23:53:25,16.40,16.40,16.40,99.90,892580,33,19948,-69
2020-09-22 23:54:16,16.50,16.50,16.50,99.90,894632,33,19962,-70
2020-09-22 23:55:07,16.50,16.50,16.50,99.90,894432,33,19958,-69
2020-09-22 23:55:58,16.60,16.60,16.60,99.90,890696,33,20324,-69
2020-09-22 23:56:49,16.60,16.60,16.60,99.90,897991,33,19958,-70
2020-09-22 23:57:40,16.70,16.70,16.70,99.90,893575,33,19944,-68
2020-09-22 23:58:31,16.70,16.70,16.70,99.90,894917,33,20421,-69
2020-09-22 23:59:22,16.70,16.70,16.70,99.90,894819,33,19974,-69