2020-09-22 00:00:04,8.50,6.18,16.50,99.90,894839,33,20052,-78 2020-09-22 00:00:35,11.23,7.12,16.50,99.90,894301,33,20099,-78 2020-09-22 00:01:05,8.20,6.78,16.50,99.90,891750,33,20037,-78 2020-09-22 00:01:36,10.80,7.57,16.50,99.90,891247,33,20112,-78 2020-09-22 00:02:07,12.27,7.10,16.50,99.90,891915,33,20415,-78 2020-09-22 00:02:37,11.70,7.37,16.50,99.90,894743,33,20044,-78 2020-09-22 00:03:08,11.48,7.60,16.50,99.90,897583,33,20066,-78 2020-09-22 00:03:38,9.50,7.00,16.50,99.90,897799,33,20070,-77 2020-09-22 00:04:09,10.73,7.37,16.50,99.90,897558,33,20028,-77 2020-09-22 00:04:40,11.60,6.87,16.40,99.90,894280,33,20106,-78 2020-09-22 00:05:11,9.57,7.03,16.50,99.90,890985,33,20088,-78 2020-09-22 00:05:42,8.68,6.47,16.40,99.90,891521,33,20458,-78 2020-09-22 00:06:12,8.15,7.30,16.40,99.90,891859,33,20036,-78 2020-09-22 00:06:43,9.20,6.37,16.40,99.90,894261,33,20028,-77 2020-09-22 00:07:14,11.73,7.00,16.40,99.90,894765,33,20048,-78 2020-09-22 00:07:44,10.07,6.72,16.40,99.90,894888,33,20114,-79 2020-09-22 00:08:15,7.57,6.55,16.40,99.90,897404,33,20362,-77 2020-09-22 00:08:46,8.75,6.47,16.40,99.90,894672,33,20359,-77 2020-09-22 00:09:16,21.50,7.10,16.40,99.90,891763,33,20411,-78 2020-09-22 00:09:47,19.35,7.55,16.40,99.90,891835,33,20087,-77 2020-09-22 00:10:17,29.95,6.97,16.40,99.90,891522,33,20131,-78 2020-09-22 00:10:48,38.55,7.75,16.40,99.90,894723,33,20088,-78 2020-09-22 00:11:19,14.73,7.82,16.40,99.90,897623,33,20095,-78 2020-09-22 00:11:49,14.18,8.02,16.40,99.90,898087,33,20074,-78 2020-09-22 00:12:20,14.70,8.25,16.40,99.90,897985,33,20509,-78 2020-09-22 00:12:54,19.25,7.30,16.40,99.90,894208,33,20059,-78 2020-09-22 00:13:25,22.50,7.43,16.40,99.90,894478,33,20063,-78 2020-09-22 00:13:55,24.02,7.50,16.40,99.90,888340,33,20044,-78 2020-09-22 00:14:26,22.52,7.43,16.30,99.90,888821,33,20036,-78 2020-09-22 00:14:57,21.00,8.23,16.30,99.90,891733,33,20501,-78 2020-09-22 00:15:27,9.38,6.85,16.30,99.90,888202,33,20447,-78 2020-09-22 00:15:58,11.32,7.65,16.30,99.90,894800,33,20062,-78 2020-09-22 00:16:28,11.30,7.47,16.30,99.90,894600,33,20074,-78 2020-09-22 00:16:59,11.75,7.07,16.30,99.90,894409,33,20088,-78 2020-09-22 00:17:30,9.02,7.50,16.30,99.90,897630,33,20067,-78 2020-09-22 00:18:00,13.68,8.25,16.30,99.90,894790,33,20494,-78 2020-09-22 00:18:31,14.10,7.97,16.30,99.90,894417,33,20036,-78 2020-09-22 00:19:02,24.05,8.07,16.30,99.90,894795,33,20092,-78 2020-09-22 00:19:32,13.30,7.53,16.30,99.90,891732,33,20041,-78 2020-09-22 00:20:03,12.45,7.35,16.30,99.90,894477,33,20047,-77 2020-09-22 00:20:34,13.60,7.80,16.20,99.90,891315,33,20044,-78 2020-09-22 00:21:04,8.77,7.20,16.20,99.90,891814,33,20352,-78 2020-09-22 00:21:35,8.93,7.45,16.20,99.90,894355,33,20067,-78 2020-09-22 00:22:05,8.50,7.60,16.20,99.90,894858,33,20062,-78 2020-09-22 00:22:36,8.65,7.22,16.20,99.90,897478,33,20047,-78 2020-09-22 00:23:07,8.77,7.10,16.20,99.90,894864,33,20079,-77 2020-09-22 00:23:37,10.05,7.37,16.20,99.90,894551,33,20354,-78 2020-09-22 00:24:08,7.97,7.12,16.20,99.90,894763,33,20040,-76 2020-09-22 00:24:39,12.45,7.40,16.10,99.90,894552,33,20119,-77 2020-09-22 00:25:09,10.60,7.03,16.10,99.90,897774,33,20087,-76 2020-09-22 00:25:40,13.43,7.57,16.10,99.90,894578,33,20797,-79 2020-09-22 00:26:11,21.02,8.10,16.10,99.90,894844,33,20070,-79 2020-09-22 00:26:42,15.43,6.95,16.10,99.90,891601,33,20037,-79 2020-09-22 00:27:12,15.98,7.70,16.10,99.90,891640,33,20087,-79 2020-09-22 00:27:43,13.93,7.32,16.10,99.90,891544,33,20391,-79 2020-09-22 00:28:14,14.68,7.82,16.10,99.90,891913,33,20059,-75 2020-09-22 00:28:44,14.10,7.82,16.10,99.90,894330,33,20484,-77 2020-09-22 00:29:15,22.25,7.45,16.10,99.90,894962,33,20443,-77 2020-09-22 00:29:45,27.00,8.63,16.10,99.90,894960,33,20469,-76 2020-09-22 00:30:16,37.97,9.18,16.10,99.90,894812,33,20406,-79 2020-09-22 00:30:47,29.55,7.55,16.10,99.90,894442,33,20423,-79 2020-09-22 00:31:17,15.55,8.18,16.10,99.90,891537,33,20040,-79 2020-09-22 00:31:48,20.02,7.28,16.10,99.90,891527,33,20044,-79 2020-09-22 00:32:19,15.82,7.32,16.10,99.90,891714,33,20102,-79 2020-09-22 00:32:49,16.90,8.07,16.10,99.90,891378,33,20049,-79 2020-09-22 00:33:20,15.70,7.87,16.10,99.90,891842,33,20033,-79 2020-09-22 00:33:51,26.92,8.45,16.10,99.90,894581,33,20036,-78 2020-09-22 00:34:21,20.88,7.75,16.10,99.90,891874,33,20041,-79 2020-09-22 00:34:52,19.17,8.25,16.00,99.90,891791,33,20422,-79 2020-09-22 00:35:22,11.50,7.62,16.00,99.90,894000,33,20406,-78 2020-09-22 00:35:53,16.95,7.60,16.00,99.90,891576,33,20108,-76 2020-09-22 00:36:24,15.43,7.07,16.10,99.90,894361,33,20052,-79 2020-09-22 00:36:54,26.37,8.05,16.00,99.90,891121,33,20176,-79 2020-09-22 00:37:25,23.23,8.00,16.00,99.90,891352,33,20052,-79 2020-09-22 00:37:56,13.70,7.15,16.00,99.90,888107,33,20045,-76 2020-09-22 00:38:26,15.85,7.25,16.00,99.90,888779,33,20037,-78 2020-09-22 00:38:57,21.25,8.50,16.10,99.90,891270,33,20070,-78 2020-09-22 00:39:28,12.90,7.53,16.00,99.90,894332,33,20048,-78 2020-09-22 00:39:58,14.48,7.70,16.00,99.90,897241,33,20036,-78 2020-09-22 00:40:29,14.57,7.50,16.00,99.90,897657,33,20048,-77 2020-09-22 00:40:59,21.50,7.75,16.00,99.90,897195,33,20052,-78 2020-09-22 00:41:30,20.37,8.05,16.00,99.90,894232,33,20068,-78 2020-09-22 00:42:01,22.37,7.25,16.00,99.90,894162,33,20106,-78 2020-09-22 00:42:31,14.23,8.00,16.00,99.90,891254,33,20178,-78 2020-09-22 00:43:02,16.48,7.80,16.00,99.90,891815,33,20074,-78 2020-09-22 00:43:33,12.32,8.15,16.00,99.90,894672,33,20419,-78 2020-09-22 00:44:03,20.73,9.30,16.00,99.90,891710,33,20115,-78 2020-09-22 00:44:34,15.07,9.25,16.00,99.90,891193,33,20111,-79 2020-09-22 00:45:05,17.23,9.02,16.00,99.90,891477,33,20064,-78 2020-09-22 00:45:36,13.35,8.02,16.00,99.90,891289,33,20040,-78 2020-09-22 00:46:06,9.50,7.55,16.00,99.90,894270,33,20079,-78 2020-09-22 00:46:37,10.93,8.57,16.00,99.90,894575,33,20648,-78 2020-09-22 00:47:08,8.88,7.97,15.90,99.90,894273,33,20075,-78 2020-09-22 00:47:38,9.77,7.93,15.90,99.90,894703,33,20049,-78 2020-09-22 00:48:09,10.27,8.07,15.90,99.90,894549,33,20044,-78 2020-09-22 00:48:40,10.25,8.32,15.90,99.90,894142,33,20094,-78 2020-09-22 00:49:10,10.38,7.93,15.90,99.90,894721,33,20055,-78 2020-09-22 00:49:41,10.23,7.43,15.90,99.90,894768,33,20036,-78 2020-09-22 00:50:12,8.20,7.20,15.90,99.90,894553,33,20068,-78 2020-09-22 00:50:42,11.95,8.35,15.90,99.90,894481,33,20072,-78 2020-09-22 00:51:13,8.25,7.20,15.90,99.90,894300,33,20066,-78 2020-09-22 00:51:44,8.73,7.82,15.90,99.90,891665,33,20409,-78 2020-09-22 00:52:15,11.00,7.53,15.90,99.90,894132,33,20401,-78 2020-09-22 00:52:46,13.30,7.68,15.90,99.90,894506,33,20077,-78 2020-09-22 00:53:16,16.05,8.52,15.90,99.90,894633,33,20102,-78 2020-09-22 00:53:47,8.40,6.80,15.90,99.90,894966,33,20040,-79 2020-09-22 00:54:18,8.27,7.45,15.90,99.90,894927,33,20427,-78 2020-09-22 00:54:49,9.23,7.72,15.80,99.90,894838,33,20048,-78 2020-09-22 00:55:20,7.87,6.80,15.80,99.90,896755,33,20044,-78 2020-09-22 00:55:50,7.85,7.05,15.80,99.90,894568,33,20044,-78 2020-09-22 00:56:21,8.60,7.18,15.90,99.90,894267,33,20476,-78 2020-09-22 00:56:52,8.05,7.25,15.80,99.90,894599,33,20099,-78 2020-09-22 00:57:22,10.88,7.55,15.90,99.90,894508,33,20048,-78 2020-09-22 00:57:55,8.98,7.80,15.80,99.90,897816,33,20028,-78 2020-09-22 00:58:25,8.57,7.53,15.90,99.90,897336,33,20039,-77 2020-09-22 00:58:56,14.68,7.55,15.90,99.90,897324,33,20101,-77 2020-09-22 00:59:27,7.87,7.07,15.80,99.90,894666,33,20058,-77 2020-09-22 00:59:57,10.27,7.65,15.80,99.90,894868,33,20132,-77 2020-09-22 01:00:28,7.97,7.18,15.80,99.90,897643,33,20060,-77 2020-09-22 01:00:58,10.20,7.07,15.80,99.90,894501,33,20040,-77 2020-09-22 01:01:29,8.15,6.75,15.80,99.90,894195,33,20506,-77 2020-09-22 01:02:00,9.00,8.07,15.80,99.90,894096,33,20062,-77 2020-09-22 01:02:31,8.18,7.22,15.80,99.90,894627,33,20641,-77 2020-09-22 01:03:01,9.00,7.20,15.80,99.90,894503,33,20070,-77 2020-09-22 01:03:32,9.15,6.62,15.80,99.90,894860,33,20044,-77 2020-09-22 01:04:03,9.98,7.15,15.90,99.90,894710,33,20132,-77 2020-09-22 01:04:33,10.25,7.15,15.90,99.90,894578,33,20052,-77 2020-09-22 01:05:04,8.05,6.78,15.90,99.90,894777,33,20438,-78 2020-09-22 01:05:35,10.20,7.07,15.90,99.90,894401,33,20533,-77 2020-09-22 01:06:06,6.87,6.12,15.90,99.90,894404,33,20041,-77 2020-09-22 01:06:36,8.63,6.50,15.90,99.90,894653,33,20024,-77 2020-09-22 01:07:07,7.35,6.20,15.90,99.90,890897,33,20037,-76 2020-09-22 01:07:38,7.57,6.07,16.00,99.90,891737,33,20070,-77 2020-09-22 01:08:08,8.15,6.90,16.00,99.90,891517,33,20101,-77 2020-09-22 01:08:39,7.47,6.10,16.00,99.90,888681,33,20115,-77 2020-09-22 01:09:10,8.73,6.22,16.00,99.90,891424,33,20070,-77 2020-09-22 01:09:47,7.97,6.40,16.00,99.90,891478,33,20032,-77 2020-09-22 01:10:18,7.10,6.30,16.00,99.90,894777,33,20052,-77 2020-09-22 01:10:49,8.90,6.70,16.00,99.90,894835,33,20053,-77 2020-09-22 01:11:19,7.25,6.40,16.00,99.90,894666,33,20078,-77 2020-09-22 01:11:50,7.10,6.35,16.00,99.90,894850,33,20067,-77 2020-09-22 01:12:21,10.63,6.28,16.00,99.90,894755,33,20036,-77 2020-09-22 01:12:51,6.50,5.85,16.00,99.90,894804,33,20078,-78 2020-09-22 01:13:22,7.07,6.03,16.00,99.90,894290,33,20036,-78 2020-09-22 01:13:53,7.60,6.10,16.00,99.90,891503,33,20127,-77 2020-09-22 01:14:23,7.72,6.78,16.00,99.90,891646,33,20451,-77 2020-09-22 01:14:55,9.90,5.62,16.10,99.90,891260,33,20123,-77 2020-09-22 01:15:26,6.90,6.20,16.10,99.90,890895,33,20086,-77 2020-09-22 01:15:56,9.88,6.75,16.10,99.90,891296,33,20041,-77 2020-09-22 01:16:27,7.07,5.75,16.10,99.90,888516,33,20038,-77 2020-09-22 01:16:58,6.55,5.87,16.10,99.90,891812,33,20045,-77 2020-09-22 01:17:28,11.77,6.62,16.20,99.90,894349,33,20044,-77 2020-09-22 01:18:00,6.50,5.90,16.20,99.90,891342,33,20095,-77 2020-09-22 01:18:31,8.63,6.55,16.20,99.90,894581,33,20056,-77 2020-09-22 01:19:01,7.85,6.45,16.20,99.90,894651,33,20107,-77 2020-09-22 01:19:32,7.40,6.07,16.20,99.90,894569,33,20108,-77 2020-09-22 01:20:03,9.02,5.80,16.20,99.90,895007,33,20047,-77 2020-09-22 01:20:33,9.32,6.68,16.20,99.90,894141,33,20481,-77 2020-09-22 01:21:05,7.20,6.18,16.20,99.90,891313,33,20036,-77 2020-09-22 01:21:35,7.50,6.37,16.20,99.90,891515,33,20060,-77 2020-09-22 01:22:06,8.32,6.53,16.20,99.90,891549,33,20458,-77 2020-09-22 01:22:37,9.40,6.70,16.20,99.90,888502,33,20541,-77 2020-09-22 01:23:07,7.28,6.22,16.20,99.90,891613,33,20083,-77 2020-09-22 01:23:38,8.10,6.47,16.30,99.90,891661,33,20143,-77 2020-09-22 01:24:08,8.13,6.62,16.30,99.90,891244,33,20461,-77 2020-09-22 01:24:39,8.07,6.05,16.30,99.90,894485,33,20044,-76 2020-09-22 01:25:10,6.72,5.75,16.30,99.90,890798,33,20442,-77 2020-09-22 01:25:40,8.68,6.68,16.30,99.90,891023,33,20063,-77 2020-09-22 01:26:11,8.13,6.47,16.30,99.90,888548,33,20041,-77 2020-09-22 01:26:41,11.30,6.87,16.30,99.90,891465,33,20125,-77 2020-09-22 01:27:12,7.00,6.07,16.30,99.90,891228,33,20116,-77 2020-09-22 01:27:43,9.52,6.28,16.30,99.90,894182,33,20065,-77 2020-09-22 01:28:13,8.43,6.90,16.30,99.90,897232,33,20043,-77 2020-09-22 01:28:44,10.85,6.15,16.30,99.90,897500,33,20103,-77 2020-09-22 01:29:15,8.50,6.12,16.30,99.90,894110,33,20040,-77 2020-09-22 01:29:45,8.88,6.25,16.30,99.90,894549,33,20083,-77 2020-09-22 01:30:16,7.60,6.37,16.30,99.90,891422,33,20118,-77 2020-09-22 01:30:47,8.43,6.50,16.30,99.90,891413,33,20071,-77 2020-09-22 01:31:17,9.18,6.50,16.30,99.90,891341,33,20052,-77 2020-09-22 01:31:48,11.18,7.12,16.30,99.90,888536,33,20044,-76 2020-09-22 01:32:19,24.90,6.85,16.30,99.90,891354,33,20044,-77 2020-09-22 01:32:50,14.90,7.43,16.30,99.90,888169,33,20041,-77 2020-09-22 01:33:20,23.60,7.45,16.30,99.90,891657,33,20445,-77 2020-09-22 01:33:51,25.35,7.65,16.30,99.90,894273,33,20027,-77 2020-09-22 01:34:21,25.85,7.50,16.30,99.90,894130,33,20048,-77 2020-09-22 01:34:52,29.83,6.78,16.20,99.90,894822,33,20040,-77 2020-09-22 01:35:23,16.10,6.32,16.20,99.90,894340,33,20040,-77 2020-09-22 01:35:53,18.20,7.22,16.20,99.90,894451,33,20124,-77 2020-09-22 01:36:24,14.55,7.12,16.20,99.90,894101,33,20404,-77 2020-09-22 01:36:55,15.88,7.00,16.20,99.90,891459,33,20088,-77 2020-09-22 01:37:25,23.52,7.20,16.20,99.90,891568,33,20028,-77 2020-09-22 01:37:56,8.82,6.35,16.20,99.90,891231,33,20074,-77 2020-09-22 01:38:27,8.75,6.70,16.20,99.90,891603,33,20025,-76 2020-09-22 01:38:57,11.55,6.90,16.20,99.90,894342,33,20067,-77 2020-09-22 01:39:28,8.70,6.32,16.20,99.90,891545,33,20533,-76 2020-09-22 01:39:59,9.32,6.57,16.20,99.90,894582,33,20500,-77 2020-09-22 01:40:29,8.65,6.65,16.20,99.90,894497,33,20042,-76 2020-09-22 01:41:01,7.93,6.45,16.30,99.90,894177,33,20490,-77 2020-09-22 01:41:32,8.35,6.97,16.30,99.90,894892,33,20033,-76 2020-09-22 01:42:02,10.32,7.00,16.30,99.90,894356,33,20040,-77 2020-09-22 01:42:33,7.68,6.90,16.30,99.90,897167,33,20043,-76 2020-09-22 01:43:04,11.90,6.55,16.30,99.90,897554,33,20513,-76 2020-09-22 01:43:34,9.63,7.32,16.30,99.90,897592,33,20560,-77 2020-09-22 01:44:05,8.60,6.68,16.20,99.90,897491,33,20098,-77 2020-09-22 01:44:36,10.88,7.00,16.30,99.90,894412,33,20032,-76 2020-09-22 01:45:06,12.10,6.68,16.30,99.90,894007,33,20526,-76 2020-09-22 01:45:37,9.63,6.60,16.30,99.90,894073,33,20466,-76 2020-09-22 01:46:07,8.23,5.82,16.30,99.90,894260,33,20036,-77 2020-09-22 01:46:38,8.20,6.70,16.20,99.90,894150,33,20398,-76 2020-09-22 01:47:09,9.43,7.10,16.20,99.90,894419,33,20106,-77 2020-09-22 01:47:39,17.45,7.70,16.20,99.90,894675,33,20028,-77 2020-09-22 01:48:10,8.85,7.00,16.20,99.90,891422,33,20348,-76 2020-09-22 01:48:41,12.37,8.02,16.20,99.90,891421,33,20044,-77 2020-09-22 01:49:12,10.88,7.50,16.10,99.90,888041,33,20415,-76 2020-09-22 01:49:43,8.32,7.22,16.10,99.90,888926,33,20080,-76 2020-09-22 01:50:14,15.63,7.57,16.10,99.90,891441,33,20130,-76 2020-09-22 01:50:44,8.55,6.65,16.10,99.90,891372,33,20820,-76 2020-09-22 01:51:15,7.22,6.53,16.10,99.90,894322,33,20456,-76 2020-09-22 01:51:46,8.32,6.62,16.10,99.90,891161,33,20475,-76 2020-09-22 01:52:16,9.30,6.70,16.10,99.90,894457,33,20465,-77 2020-09-22 01:52:47,9.73,6.87,16.10,99.90,891243,33,20449,-77 2020-09-22 01:53:17,7.05,6.43,16.10,99.90,888463,33,20033,-76 2020-09-22 01:53:48,7.97,6.72,16.00,99.90,891526,33,20049,-77 2020-09-22 01:54:19,7.85,6.37,16.10,99.90,891256,33,20060,-76 2020-09-22 01:54:49,7.93,6.57,16.10,99.90,894355,33,20063,-77 2020-09-22 01:55:20,8.30,6.43,16.10,99.90,896955,33,20070,-76 2020-09-22 01:55:51,8.48,6.85,16.10,99.90,897673,33,20028,-76 2020-09-22 01:56:21,11.65,7.43,16.10,99.90,897655,33,20056,-77 2020-09-22 01:56:52,7.10,6.40,16.10,99.90,897560,33,20099,-76 2020-09-22 01:57:23,7.47,6.68,16.10,99.90,894413,33,20118,-76 2020-09-22 01:57:53,11.57,6.72,16.10,99.90,894448,33,20120,-75 2020-09-22 01:58:24,6.45,5.85,16.20,99.90,894245,33,20103,-76 2020-09-22 01:58:55,7.15,5.75,16.20,99.90,894633,33,20043,-76 2020-09-22 01:59:26,9.50,6.35,16.20,99.90,894501,33,20100,-75 2020-09-22 01:59:56,8.10,6.12,16.10,99.90,894620,33,20108,-76 2020-09-22 02:00:27,7.22,6.12,16.10,99.90,894574,33,20126,-76 2020-09-22 02:00:57,9.68,6.12,16.10,99.90,894461,33,20059,-76 2020-09-22 02:01:28,8.30,6.62,16.10,99.90,891345,33,20096,-75 2020-09-22 02:01:59,8.45,6.37,16.10,99.90,891553,33,20076,-76 2020-09-22 02:02:29,8.38,6.25,16.10,99.90,891729,33,20103,-75 2020-09-22 02:03:00,7.00,6.10,16.20,99.90,894551,33,20048,-76 2020-09-22 02:03:31,9.23,6.90,16.20,99.90,894144,33,20145,-75 2020-09-22 02:04:01,6.93,6.20,16.20,99.90,894675,33,20107,-76 2020-09-22 02:04:32,9.48,6.32,16.20,99.90,894520,33,20036,-76 2020-09-22 02:05:03,10.43,6.70,16.10,99.90,894228,33,20031,-75 2020-09-22 02:05:33,8.13,5.97,16.10,99.90,893906,33,20040,-77 2020-09-22 02:06:04,7.75,6.70,16.20,99.90,894566,33,20036,-76 2020-09-22 02:06:35,7.55,6.35,16.20,99.90,894155,33,20111,-76 2020-09-22 02:07:05,7.90,6.10,16.20,99.90,891200,33,20132,-77 2020-09-22 02:07:36,9.60,6.12,16.10,99.90,894339,33,20040,-76 2020-09-22 02:08:07,7.28,5.90,16.20,99.90,894119,33,20044,-76 2020-09-22 02:08:37,8.30,6.35,16.20,99.90,894502,33,20048,-77 2020-09-22 02:09:08,6.75,5.80,16.20,99.90,894041,33,20110,-76 2020-09-22 02:09:38,7.35,5.60,16.20,99.90,891139,33,20372,-76 2020-09-22 02:10:09,9.68,6.20,16.30,99.90,891182,33,20049,-76 2020-09-22 02:10:40,7.18,5.85,16.30,99.90,891482,33,20062,-77 2020-09-22 02:11:10,8.85,5.85,16.30,99.90,894498,33,20028,-76 2020-09-22 02:11:41,7.60,5.97,16.30,99.90,894277,33,20108,-76 2020-09-22 02:12:12,7.62,6.07,16.30,99.90,894065,33,20049,-77 2020-09-22 02:12:42,6.25,5.62,16.30,99.90,894716,33,20096,-76 2020-09-22 02:13:13,9.32,6.40,16.30,99.90,894756,33,20062,-76 2020-09-22 02:13:44,9.00,6.32,16.30,99.90,894322,33,20401,-76 2020-09-22 02:14:14,8.02,6.18,16.30,99.90,894793,33,20120,-76 2020-09-22 02:14:45,8.65,6.37,16.30,99.90,893623,33,20082,-76 2020-09-22 02:15:16,11.27,6.43,16.30,99.90,894196,33,20063,-76 2020-09-22 02:15:46,10.93,6.37,16.30,99.90,894481,33,20169,-76 2020-09-22 02:16:17,12.52,5.95,16.30,99.90,895173,33,20452,-76 2020-09-22 02:16:48,13.98,6.07,16.30,99.90,895053,33,20051,-76 2020-09-22 02:17:18,15.55,7.15,16.30,99.90,895163,33,20044,-76 2020-09-22 02:17:49,7.53,6.12,16.30,99.90,891861,33,20480,-76 2020-09-22 02:18:19,17.15,6.43,16.30,99.90,892192,33,20378,-76 2020-09-22 02:18:50,9.25,6.43,16.30,99.90,895079,33,20206,-76 2020-09-22 02:19:21,12.37,6.43,16.30,99.90,895177,33,20077,-76 2020-09-22 02:19:51,9.75,5.85,16.30,99.90,894993,33,20461,-76 2020-09-22 02:20:22,7.53,5.80,16.30,99.90,895338,33,20127,-76 2020-09-22 02:20:53,9.15,6.07,16.20,99.90,895093,33,20067,-76 2020-09-22 02:21:23,9.05,6.22,16.30,99.90,895259,33,20094,-77 2020-09-22 02:21:54,8.10,5.55,16.30,99.90,894927,33,20066,-76 2020-09-22 02:22:25,7.05,5.57,16.30,99.90,895006,33,20020,-76 2020-09-22 02:22:56,9.35,6.35,16.30,99.90,895266,33,20052,-75 2020-09-22 02:23:27,8.35,6.30,16.30,99.90,895514,33,20032,-76 2020-09-22 02:23:57,8.15,6.20,16.40,99.90,895286,33,20417,-76 2020-09-22 02:24:28,6.62,5.25,16.40,99.90,894922,33,20040,-77 2020-09-22 02:24:59,7.75,6.00,16.30,99.90,895415,33,20389,-76 2020-09-22 02:25:29,6.37,5.65,16.40,99.90,894734,33,20059,-76 2020-09-22 02:26:00,8.23,6.28,16.40,99.90,891936,33,20130,-76 2020-09-22 02:26:31,8.15,5.62,16.40,99.90,891515,33,20139,-76 2020-09-22 02:27:01,6.57,5.78,16.40,99.90,889188,33,20049,-75 2020-09-22 02:27:32,6.90,5.70,16.40,99.90,892002,33,20074,-76 2020-09-22 02:28:03,7.93,5.70,16.40,99.90,891611,33,20119,-76 2020-09-22 02:28:33,8.07,5.62,16.30,99.90,895065,33,20095,-76 2020-09-22 02:29:04,7.75,6.05,16.30,99.90,897718,33,20501,-76 2020-09-22 02:29:34,7.60,5.70,16.30,99.90,891742,33,20204,-76 2020-09-22 02:30:05,7.85,6.07,16.40,99.90,891554,33,20041,-76 2020-09-22 02:30:36,8.00,5.87,16.30,99.90,891951,33,20297,-76 2020-09-22 02:31:06,6.97,6.12,16.40,99.90,892033,33,20496,-76 2020-09-22 02:31:37,8.57,6.07,16.30,99.90,894649,33,20040,-76 2020-09-22 02:32:08,7.68,5.97,16.40,99.90,891936,33,20045,-76 2020-09-22 02:32:38,6.85,5.95,16.30,99.90,891672,33,20107,-76 2020-09-22 02:33:09,6.47,5.62,16.30,99.90,892101,33,20111,-76 2020-09-22 02:33:39,8.98,6.07,16.30,99.90,891803,33,20174,-76 2020-09-22 02:34:10,8.18,6.12,16.30,99.90,891677,33,20108,-76 2020-09-22 02:34:41,6.40,5.70,16.30,99.90,891760,33,20101,-76 2020-09-22 02:35:11,7.95,6.12,16.30,99.90,891704,33,20051,-76 2020-09-22 02:35:42,7.70,5.87,16.30,99.90,892003,33,20048,-75 2020-09-22 02:36:13,8.65,6.78,16.30,99.90,895118,33,20099,-76 2020-09-22 02:36:43,8.65,6.43,16.30,99.90,894829,33,20040,-76 2020-09-22 02:37:14,6.60,5.90,16.30,99.90,895046,33,20123,-76 2020-09-22 02:37:45,8.35,6.20,16.30,99.90,898028,33,20098,-76 2020-09-22 02:38:15,6.90,6.07,16.30,99.90,894589,33,20044,-75 2020-09-22 02:38:46,7.47,6.28,16.30,99.90,894569,33,20130,-76 2020-09-22 02:39:17,6.85,6.10,16.30,99.90,895042,33,20060,-76 2020-09-22 02:39:47,6.53,5.82,16.30,99.90,895299,33,20369,-76 2020-09-22 02:40:18,7.87,6.35,16.30,99.90,895053,33,20451,-76 2020-09-22 02:40:48,8.20,6.60,16.30,99.90,894937,33,20497,-76 2020-09-22 02:41:19,7.55,6.12,16.20,99.90,894896,33,20098,-76 2020-09-22 02:41:50,8.27,6.62,16.30,99.90,895011,33,20040,-76 2020-09-22 02:42:20,8.63,6.62,16.20,99.90,895050,33,20045,-76 2020-09-22 02:42:51,7.55,6.20,16.30,99.90,891993,33,20048,-77 2020-09-22 02:43:22,7.25,6.20,16.30,99.90,888524,33,20049,-76 2020-09-22 02:43:52,8.20,6.35,16.20,99.90,889132,33,20044,-76 2020-09-22 02:44:23,7.85,6.93,16.30,99.90,888699,33,20048,-76 2020-09-22 02:44:55,8.35,6.07,16.30,99.90,892026,33,20095,-75 2020-09-22 02:45:25,10.25,6.50,16.30,99.90,894556,33,20113,-76 2020-09-22 02:45:56,8.35,6.20,16.20,99.90,894875,33,20087,-75 2020-09-22 02:46:26,7.93,6.62,16.20,99.90,894733,33,20036,-76 2020-09-22 02:46:57,7.10,6.18,16.10,99.90,894687,33,20044,-76 2020-09-22 02:47:28,7.95,6.30,16.20,99.90,895002,33,20447,-76 2020-09-22 02:47:58,8.43,6.35,16.20,99.90,895052,33,20544,-76 2020-09-22 02:48:29,7.40,6.18,16.20,99.90,895195,33,20100,-76 2020-09-22 02:49:00,8.52,6.47,16.10,99.90,894504,33,20100,-76 2020-09-22 02:49:30,7.45,6.55,16.10,99.90,894625,33,20036,-76 2020-09-22 02:50:01,12.50,7.22,16.10,99.90,894959,33,20106,-76 2020-09-22 02:50:31,11.82,7.35,16.10,99.90,894999,33,20091,-76 2020-09-22 02:51:02,10.38,6.35,16.10,99.90,895178,33,20036,-76 2020-09-22 02:51:33,19.52,6.65,16.10,99.90,894819,33,20078,-76 2020-09-22 02:52:03,12.25,6.53,16.10,99.90,894810,33,20045,-76 2020-09-22 02:52:34,14.20,6.70,16.00,99.90,888850,33,20104,-76 2020-09-22 02:53:05,9.60,7.00,16.00,99.90,888599,33,20036,-76 2020-09-22 02:53:35,13.00,7.10,16.00,99.90,888586,33,20070,-76 2020-09-22 02:54:06,12.30,6.22,16.00,99.90,892099,33,20079,-76 2020-09-22 02:54:37,11.52,6.93,16.00,99.90,894672,33,20099,-76 2020-09-22 02:55:07,11.05,6.87,16.00,99.90,894767,33,20193,-76 2020-09-22 02:55:38,16.37,7.18,16.00,99.90,891586,33,20099,-75 2020-09-22 02:56:09,10.05,6.68,16.00,99.90,891821,33,20040,-76 2020-09-22 02:56:39,7.82,6.57,16.00,99.90,891890,33,20428,-76 2020-09-22 02:57:10,10.50,6.47,16.00,99.90,888777,33,20115,-76 2020-09-22 02:57:40,9.32,6.37,15.90,99.90,894611,33,20040,-76 2020-09-22 02:58:11,13.57,6.60,16.00,99.90,894865,33,20035,-76 2020-09-22 02:58:42,13.35,6.25,15.90,99.90,894906,33,20434,-76 2020-09-22 02:59:13,11.35,6.80,15.90,99.90,895028,33,20041,-75 2020-09-22 02:59:43,8.32,6.55,16.00,99.90,894678,33,20040,-75 2020-09-22 03:00:14,11.68,6.82,15.90,99.90,897643,33,20040,-76 2020-09-22 03:00:45,8.57,6.47,15.90,99.90,897900,33,20075,-76 2020-09-22 03:01:15,8.57,6.47,15.90,99.90,894902,33,20458,-76 2020-09-22 03:01:46,7.47,6.07,15.90,99.90,894711,33,20099,-76 2020-09-22 03:02:16,6.90,5.72,15.90,99.90,891780,33,20036,-76 2020-09-22 03:02:47,10.05,6.35,15.90,99.90,892032,33,20033,-76 2020-09-22 03:03:18,12.60,6.30,15.90,99.90,891937,33,20029,-76 2020-09-22 03:03:48,9.85,6.85,15.90,99.90,888778,33,20075,-76 2020-09-22 03:04:19,8.35,6.10,15.90,99.90,891950,33,20079,-76 2020-09-22 03:04:50,7.47,6.35,15.90,99.90,892017,33,20139,-76 2020-09-22 03:05:21,9.20,6.45,15.90,99.90,894631,33,20096,-76 2020-09-22 03:05:52,7.43,6.40,15.90,99.90,891717,33,20029,-76 2020-09-22 03:06:22,7.55,6.10,15.90,99.90,891974,33,20107,-76 2020-09-22 03:06:53,7.28,6.05,15.90,99.90,888778,33,20041,-76 2020-09-22 03:07:23,8.40,6.22,16.00,99.90,886042,33,20375,-76 2020-09-22 03:07:54,6.70,6.00,16.00,99.90,891502,33,20044,-76 2020-09-22 03:08:25,10.05,5.97,16.00,99.90,891791,33,20062,-76 2020-09-22 03:08:55,9.73,6.07,16.00,99.90,895008,33,20176,-76 2020-09-22 03:09:26,7.43,5.95,16.00,99.90,894878,33,20383,-76 2020-09-22 03:09:57,7.22,6.50,16.00,99.90,895178,33,20065,-77 2020-09-22 03:10:27,8.77,5.93,15.90,99.90,894445,33,20362,-76 2020-09-22 03:10:58,8.13,6.80,16.00,99.90,894837,33,20090,-76 2020-09-22 03:11:29,7.12,5.50,16.00,99.90,894963,33,20419,-76 2020-09-22 03:11:59,7.57,5.72,16.00,99.90,894541,33,20449,-76 2020-09-22 03:12:30,7.43,6.37,15.90,99.90,895024,33,20103,-76 2020-09-22 03:13:01,8.35,6.05,16.00,99.90,891790,33,20075,-76 2020-09-22 03:13:31,6.25,5.57,15.90,99.90,891536,33,20095,-77 2020-09-22 03:14:02,7.47,5.97,16.00,99.90,891606,33,20083,-77 2020-09-22 03:14:33,7.50,6.07,16.00,99.90,891685,33,20032,-77 2020-09-22 03:15:03,8.10,6.28,16.00,99.90,894937,33,20028,-76 2020-09-22 03:15:41,8.55,5.85,16.00,99.90,894863,33,20063,-77 2020-09-22 03:16:11,9.30,6.22,16.00,99.90,894874,33,20082,-77 2020-09-22 03:16:42,6.78,5.35,16.00,99.90,897529,33,20074,-76 2020-09-22 03:17:12,6.85,5.95,16.00,99.90,898096,33,20095,-76 2020-09-22 03:17:43,8.95,6.15,16.00,99.90,894812,33,20095,-76 2020-09-22 03:18:14,6.15,5.55,16.00,99.90,894619,33,20038,-76 2020-09-22 03:18:44,8.48,5.53,16.00,99.90,894503,33,20203,-77 2020-09-22 03:19:15,9.63,6.00,16.00,99.90,894660,33,20144,-77 2020-09-22 03:19:46,7.78,5.80,16.00,99.90,895337,33,20036,-76 2020-09-22 03:20:16,9.25,6.30,16.00,99.90,895323,33,20331,-76 2020-09-22 03:20:47,12.35,6.05,16.00,99.90,894506,33,20052,-77 2020-09-22 03:21:18,11.43,5.82,16.00,99.90,894877,33,20028,-77 2020-09-22 03:21:48,10.68,6.28,16.00,99.90,894711,33,20048,-76 2020-09-22 03:22:19,8.77,5.43,16.00,99.90,891754,33,20037,-77 2020-09-22 03:22:49,7.43,6.00,16.00,99.90,891411,33,20033,-77 2020-09-22 03:23:20,10.93,6.12,16.00,99.90,891932,33,20045,-77 2020-09-22 03:23:51,11.73,6.37,16.00,99.90,891831,33,20080,-76 2020-09-22 03:24:22,16.60,6.25,16.00,99.90,894909,33,20421,-77 2020-09-22 03:24:52,12.32,6.53,16.00,99.90,895035,33,20048,-77 2020-09-22 03:25:23,9.15,6.15,16.00,99.90,894380,33,20044,-77 2020-09-22 03:25:54,11.70,6.45,16.00,99.90,894861,33,20082,-77 2020-09-22 03:26:24,13.38,6.28,16.00,99.90,891835,33,20044,-77 2020-09-22 03:26:55,8.95,5.70,16.00,99.90,888562,33,20713,-76 2020-09-22 03:27:25,8.52,6.70,16.00,99.90,891939,33,20080,-76 2020-09-22 03:27:58,11.38,5.90,16.10,99.90,891838,33,20032,-76 2020-09-22 03:28:28,6.80,5.65,16.10,99.90,892119,33,20024,-76 2020-09-22 03:28:59,8.18,5.93,16.10,99.90,891223,33,20091,-77 2020-09-22 03:29:29,9.82,6.18,16.10,99.90,891713,33,20044,-77 2020-09-22 03:30:00,8.95,6.45,16.00,99.90,894859,33,20052,-76 2020-09-22 03:30:31,7.22,5.47,16.10,99.90,891467,33,20417,-76 2020-09-22 03:31:01,11.02,5.95,16.10,99.90,891857,33,20479,-76 2020-09-22 03:31:32,10.93,5.97,16.10,99.90,891817,33,20371,-76 2020-09-22 03:32:03,8.45,6.25,16.10,99.90,888803,33,20075,-76 2020-09-22 03:32:33,11.23,5.93,16.10,99.90,891878,33,20115,-77 2020-09-22 03:33:04,9.20,6.25,16.10,99.90,888765,33,20112,-77 2020-09-22 03:33:34,10.13,6.10,16.10,99.90,891903,33,20040,-76 2020-09-22 03:34:05,17.02,5.85,16.10,99.90,888676,33,20026,-76 2020-09-22 03:34:36,6.28,5.47,16.10,99.90,889070,33,20037,-76 2020-09-22 03:35:06,7.97,5.75,16.10,99.90,891551,33,20040,-77 2020-09-22 03:35:37,12.73,5.72,16.10,99.90,891322,33,20399,-76 2020-09-22 03:36:08,7.43,5.78,16.10,99.90,894838,33,20402,-76 2020-09-22 03:36:39,10.02,5.82,16.10,99.90,894858,33,20027,-76 2020-09-22 03:37:09,8.50,5.57,16.00,99.90,894696,33,20044,-76 2020-09-22 03:37:40,8.30,5.87,16.10,99.90,895000,33,20040,-76 2020-09-22 03:38:11,11.60,5.82,16.10,99.90,897995,33,20410,-76 2020-09-22 03:38:41,11.95,6.28,16.10,99.90,891491,33,20044,-77 2020-09-22 03:39:12,9.35,6.18,16.10,99.90,891491,33,20067,-76 2020-09-22 03:39:42,7.32,5.40,16.10,99.90,891919,33,20111,-76 2020-09-22 03:40:13,7.93,5.80,16.00,99.90,892075,33,20036,-76 2020-09-22 03:40:44,9.25,6.50,16.10,99.90,895220,33,20343,-76 2020-09-22 03:41:15,9.80,6.35,16.10,99.90,894761,33,20020,-76 2020-09-22 03:41:47,7.60,5.68,16.10,99.90,894840,33,20056,-77 2020-09-22 03:42:18,7.78,5.72,16.10,99.90,895006,33,20024,-77 2020-09-22 03:42:48,7.22,5.70,16.10,99.90,894980,33,20016,-76 2020-09-22 03:43:22,10.95,5.72,16.10,99.90,894619,33,20050,-76 2020-09-22 03:43:54,8.55,5.90,16.10,99.90,891745,33,20423,-76 2020-09-22 03:44:27,8.15,5.72,16.10,99.90,889509,33,20025,-76 2020-09-22 03:44:59,7.03,5.53,16.10,99.90,894583,33,20410,-76 2020-09-22 03:45:30,8.23,5.78,16.10,99.90,891253,33,20028,-76 2020-09-22 03:46:00,6.62,5.62,16.10,99.90,891504,33,20051,-76 2020-09-22 03:46:31,5.68,4.93,16.10,99.90,891893,33,20024,-76 2020-09-22 03:47:02,7.32,5.43,16.20,99.90,895219,33,20354,-76 2020-09-22 03:47:32,6.20,5.22,16.20,99.90,898040,33,20085,-76 2020-09-22 03:48:03,8.23,5.55,16.20,99.90,898051,33,20449,-76 2020-09-22 03:48:34,7.07,5.10,16.20,99.90,895294,33,20410,-77 2020-09-22 03:49:04,6.43,5.20,16.20,99.90,895157,33,20082,-76 2020-09-22 03:49:35,8.95,5.87,16.30,99.90,895177,33,20448,-76 2020-09-22 03:50:06,6.93,5.78,16.30,99.90,895242,33,20460,-76 2020-09-22 03:50:36,7.35,6.22,16.30,99.90,895211,33,20437,-76 2020-09-22 03:51:07,6.00,5.37,16.30,99.90,895029,33,20415,-76 2020-09-22 03:51:38,6.60,5.55,16.20,99.90,894783,33,20082,-76 2020-09-22 03:52:08,6.93,5.40,16.30,99.90,897472,33,20032,-76 2020-09-22 03:52:39,5.85,5.25,16.30,99.90,897961,33,20488,-76 2020-09-22 03:53:09,7.55,5.57,16.30,99.90,897910,33,20065,-76 2020-09-22 03:53:43,6.30,5.70,16.30,99.90,897855,33,20040,-76 2020-09-22 03:54:15,8.52,5.55,16.30,99.90,895065,33,20041,-77 2020-09-22 03:54:56,7.12,6.07,16.30,99.90,895143,33,20078,-76 2020-09-22 03:55:37,9.30,5.70,16.30,99.90,894395,33,20032,-77 2020-09-22 03:56:20,5.62,5.05,16.20,99.90,894747,33,20515,-76 2020-09-22 03:57:00,7.37,5.45,16.20,99.90,894838,33,20375,-76 2020-09-22 03:57:43,8.88,5.47,16.20,99.90,894783,33,20484,-76 2020-09-22 03:58:18,7.07,5.50,16.20,99.90,894725,33,20048,-76 2020-09-22 03:58:50,6.62,5.72,16.30,99.90,895082,33,20033,-76 2020-09-22 03:59:21,6.50,5.35,16.30,99.90,895096,33,20071,-76 2020-09-22 03:59:53,7.03,5.75,16.20,99.90,894410,33,20362,-76 2020-09-22 04:00:23,5.70,5.10,16.20,99.90,894651,33,20029,-76 2020-09-22 04:00:54,7.62,5.87,16.20,99.90,894562,33,20031,-76 2020-09-22 04:01:25,7.12,5.85,16.30,99.90,894715,33,20047,-76 2020-09-22 04:02:00,7.32,6.00,16.20,99.90,895054,33,20403,-76 2020-09-22 04:02:38,6.07,5.47,16.30,99.90,894808,33,20106,-76 2020-09-22 04:03:09,7.28,5.35,16.30,99.90,894807,33,20033,-76 2020-09-22 04:03:39,7.25,6.12,16.20,99.90,895070,33,20028,-76 2020-09-22 04:04:11,9.55,5.82,16.30,99.90,894608,33,20033,-76 2020-09-22 04:04:45,5.87,5.18,16.30,99.90,894659,33,20082,-76 2020-09-22 04:05:28,7.85,5.28,16.30,99.90,897303,33,20055,-76 2020-09-22 04:05:58,8.05,5.62,16.30,99.90,897803,33,20208,-76 2020-09-22 04:06:29,7.28,5.70,16.30,99.90,897740,33,20469,-77 2020-09-22 04:07:05,7.78,5.70,16.30,99.90,896281,33,20469,-76 2020-09-22 04:07:36,7.65,5.50,16.30,99.90,894891,33,20051,-76 2020-09-22 04:08:07,10.00,6.35,16.30,99.90,891599,33,20033,-76 2020-09-22 04:08:45,6.75,5.32,16.30,99.90,891653,33,20041,-76 2020-09-22 04:09:36,7.68,6.05,16.30,99.90,892629,33,20439,-76 2020-09-22 04:10:13,16.30,16.30,16.30,99.90,895428,33,20066,-77 2020-09-22 04:10:54,7.45,5.55,16.20,99.90,894096,33,20293,-76 2020-09-22 04:11:35,8.18,5.65,16.30,99.90,894656,33,20090,-76 2020-09-22 04:12:06,6.87,5.10,16.30,99.90,897647,33,20047,-77 2020-09-22 04:12:36,6.65,5.37,16.30,99.90,897704,33,20428,-76 2020-09-22 04:13:14,9.05,6.07,16.20,99.90,897726,33,20104,-76 2020-09-22 04:13:44,8.40,5.55,16.30,99.90,896911,33,20467,-76 2020-09-22 04:14:17,9.65,5.90,16.20,99.90,894218,33,20112,-77 2020-09-22 04:14:55,10.95,5.78,16.20,99.90,894313,33,20025,-76 2020-09-22 04:15:29,7.87,5.40,16.20,99.90,893885,33,20032,-76 2020-09-22 04:16:10,8.10,5.68,16.30,99.90,894718,33,20032,-76 2020-09-22 04:16:44,7.43,5.80,16.20,99.90,894637,33,20083,-76 2020-09-22 04:17:14,6.97,5.80,16.30,99.90,894668,33,20045,-76 2020-09-22 04:17:45,5.78,4.85,16.20,99.90,894371,33,20067,-77 2020-09-22 04:18:16,5.85,4.78,16.30,99.90,894485,33,20046,-76 2020-09-22 04:18:49,8.18,5.85,16.20,99.90,894440,33,20033,-76 2020-09-22 04:19:21,6.65,5.32,16.30,99.90,894636,33,20040,-76 2020-09-22 04:20:01,8.48,6.22,16.30,99.90,894417,33,20078,-76 2020-09-22 04:20:31,5.60,5.07,16.20,99.90,894844,33,20112,-76 2020-09-22 04:21:02,9.07,5.70,16.20,99.90,894493,33,20024,-76 2020-09-22 04:21:33,6.43,5.28,16.20,99.90,892365,33,20340,-77 2020-09-22 04:22:03,8.23,5.50,16.20,99.90,894550,33,20428,-77 2020-09-22 04:22:35,6.15,5.12,16.20,99.90,894412,33,20028,-76 2020-09-22 04:23:06,8.35,5.72,16.20,99.90,894835,33,20094,-77 2020-09-22 04:23:43,7.35,5.40,16.20,99.90,897626,33,20417,-77 2020-09-22 04:24:21,6.80,5.25,16.20,99.90,897065,33,20032,-76 2020-09-22 04:25:01,7.72,5.53,16.20,99.90,894314,33,20024,-77 2020-09-22 04:25:42,6.05,5.40,16.20,99.90,894318,33,20573,-76 2020-09-22 04:26:13,6.85,5.50,16.20,99.90,894648,33,20106,-76 2020-09-22 04:26:43,9.02,5.18,16.20,99.90,894968,33,20419,-76 2020-09-22 04:27:19,7.68,5.20,16.20,99.90,894493,33,20091,-76 2020-09-22 04:27:50,6.53,4.70,16.20,99.90,894414,33,20036,-76 2020-09-22 04:28:21,8.73,5.05,16.20,99.90,891576,33,20017,-76 2020-09-22 04:28:53,6.50,5.32,16.20,99.90,892457,33,20400,-76 2020-09-22 04:29:23,9.95,5.75,16.20,99.90,894526,33,20044,-76 2020-09-22 04:29:55,5.50,4.95,16.20,99.90,894425,33,20037,-76 2020-09-22 04:30:25,6.00,5.07,16.20,99.90,895040,33,20050,-76 2020-09-22 04:31:03,6.43,5.00,16.20,99.90,894254,33,20112,-77 2020-09-22 04:31:41,5.93,4.80,16.20,99.90,891172,33,20045,-76 2020-09-22 04:32:13,6.07,5.00,16.10,99.90,891300,33,20057,-77 2020-09-22 04:32:45,5.87,4.60,16.20,99.90,893367,33,20036,-76 2020-09-22 04:33:15,8.05,5.47,16.20,99.90,892338,33,20041,-77 2020-09-22 04:33:46,6.72,5.05,16.20,99.90,894737,33,20041,-76 2020-09-22 04:34:18,7.18,4.65,16.20,99.90,891550,33,20485,-76 2020-09-22 04:35:01,6.18,4.80,16.20,99.90,891646,33,20127,-76 2020-09-22 04:35:32,6.53,4.78,16.20,99.90,891174,33,20107,-76 2020-09-22 04:36:04,6.53,4.70,16.20,99.90,893172,33,20410,-76 2020-09-22 04:36:45,7.35,5.18,16.10,99.90,891146,33,20044,-76 2020-09-22 04:37:29,9.43,5.53,16.10,99.90,893142,33,20477,-77 2020-09-22 04:38:09,7.37,5.20,16.10,99.90,894774,33,20099,-77 2020-09-22 04:38:40,6.90,5.32,16.10,99.90,894184,33,20029,-77 2020-09-22 04:39:11,8.50,5.32,16.10,99.90,894912,33,20040,-77 2020-09-22 04:39:41,5.60,4.53,16.10,99.90,894815,33,20044,-77 2020-09-22 04:40:14,6.53,5.28,16.10,99.90,894603,33,20058,-77 2020-09-22 04:40:51,9.15,4.80,16.10,99.90,894934,33,20032,-76 2020-09-22 04:41:38,5.43,4.53,16.10,99.90,894897,33,20037,-77 2020-09-22 04:42:12,9.30,4.87,16.20,99.90,897300,33,20027,-77 2020-09-22 04:42:57,7.70,5.40,16.20,99.90,897403,33,20047,-77 2020-09-22 04:43:28,7.07,5.55,16.20,99.90,894695,33,20052,-77 2020-09-22 04:43:59,9.23,5.30,16.10,99.90,891198,33,20119,-77 2020-09-22 04:44:29,7.20,4.90,16.10,99.90,891485,33,20119,-77 2020-09-22 04:45:00,11.25,5.72,16.10,99.90,891474,33,20032,-77 2020-09-22 04:45:32,7.90,5.53,16.00,99.90,890877,33,20241,-77 2020-09-22 04:46:03,5.93,4.70,16.00,99.90,894548,33,20037,-77 2020-09-22 04:46:50,9.70,5.22,16.00,99.90,894298,33,20107,-77 2020-09-22 04:47:21,9.82,5.57,16.10,99.90,890460,33,20025,-77 2020-09-22 04:47:52,10.77,5.18,16.10,99.90,891506,33,20139,-77 2020-09-22 04:48:23,7.47,5.20,16.10,99.90,891196,33,20033,-77 2020-09-22 04:48:54,8.93,6.10,16.00,99.90,891470,33,20044,-77 2020-09-22 04:49:24,9.88,6.22,16.00,99.90,894496,33,20032,-77 2020-09-22 04:49:55,9.05,5.85,16.10,99.90,894562,33,20044,-77 2020-09-22 04:50:26,10.75,5.50,16.10,99.90,891234,33,20045,-77 2020-09-22 04:50:56,9.50,6.15,16.10,99.90,891611,33,20059,-76 2020-09-22 04:51:27,10.55,5.50,16.00,99.90,894666,33,20434,-77 2020-09-22 04:51:58,7.47,5.37,16.00,99.90,891714,33,20056,-77 2020-09-22 04:52:28,9.50,5.40,16.00,99.90,894568,33,20051,-77 2020-09-22 04:52:59,9.02,5.00,16.00,99.90,888424,33,20041,-77 2020-09-22 04:53:30,9.63,5.15,16.10,99.90,888437,33,20426,-77 2020-09-22 04:54:00,7.05,5.00,16.00,99.90,891649,33,20024,-77 2020-09-22 04:54:31,13.68,5.40,16.00,99.90,891502,33,20411,-77 2020-09-22 04:55:02,9.73,5.12,16.00,99.90,894924,33,20339,-77 2020-09-22 04:55:32,8.48,5.40,16.00,99.90,894131,33,20040,-77 2020-09-22 04:56:03,6.40,5.22,16.00,99.90,894877,33,20037,-77 2020-09-22 04:56:34,7.70,5.22,16.00,99.90,894445,33,20048,-77 2020-09-22 04:57:05,7.90,5.50,16.10,99.90,894420,33,20063,-76 2020-09-22 04:57:35,7.30,5.10,16.00,99.90,894601,33,20269,-77 2020-09-22 04:58:06,8.20,4.80,16.00,99.90,894720,33,20119,-77 2020-09-22 04:58:37,6.72,4.85,16.00,99.90,894524,33,20110,-77 2020-09-22 04:59:08,7.72,5.00,16.00,99.90,894662,33,20542,-76 2020-09-22 04:59:38,5.95,4.72,16.00,99.90,894247,33,20048,-76 2020-09-22 05:00:09,10.40,4.70,16.00,99.90,894470,33,20536,-77 2020-09-22 05:00:40,8.02,5.10,16.00,99.90,891241,33,20116,-76 2020-09-22 05:01:10,9.27,4.85,16.00,99.90,891456,33,20139,-77 2020-09-22 05:01:41,8.30,4.85,16.00,99.90,891629,33,20052,-77 2020-09-22 05:02:12,11.82,5.10,16.00,99.90,891172,33,20107,-76 2020-09-22 05:02:42,6.25,4.97,16.00,99.90,891014,33,20056,-77 2020-09-22 05:03:13,8.48,4.72,16.00,99.90,891630,33,20426,-76 2020-09-22 05:03:44,7.45,5.30,16.00,99.90,891448,33,20085,-77 2020-09-22 05:04:14,7.15,4.85,16.00,99.90,894570,33,20091,-77 2020-09-22 05:04:45,9.95,4.97,16.00,99.90,894349,33,20071,-77 2020-09-22 05:05:15,7.93,5.05,16.00,99.90,894019,33,20036,-77 2020-09-22 05:05:46,7.68,5.10,16.00,99.90,894894,33,20039,-77 2020-09-22 05:06:17,7.65,4.75,16.00,99.90,894552,33,20028,-77 2020-09-22 05:06:48,7.15,4.78,16.00,99.90,894136,33,20028,-77 2020-09-22 05:07:18,8.27,4.93,16.00,99.90,894529,33,20075,-76 2020-09-22 05:07:49,7.03,4.47,16.00,99.90,891466,33,20024,-76 2020-09-22 05:08:20,7.93,4.97,16.00,99.90,891675,33,20393,-76 2020-09-22 05:08:50,7.53,4.82,16.00,99.90,894415,33,20131,-77 2020-09-22 05:09:21,9.02,4.78,16.00,99.90,894212,33,20074,-77 2020-09-22 05:09:51,8.32,4.82,15.90,99.90,894729,33,20365,-77 2020-09-22 05:10:22,6.57,4.78,16.00,99.90,894180,33,20056,-77 2020-09-22 05:10:53,8.10,4.78,16.00,99.90,894198,33,20378,-76 2020-09-22 05:11:24,7.57,5.15,16.00,99.90,890984,33,20094,-77 2020-09-22 05:11:54,6.80,4.90,16.00,99.90,891268,33,20028,-77 2020-09-22 05:12:25,10.07,4.53,16.00,99.90,894506,33,20439,-77 2020-09-22 05:12:56,6.47,4.85,16.00,99.90,894085,33,20036,-76 2020-09-22 05:13:26,11.48,5.47,16.00,99.90,894843,33,20422,-77 2020-09-22 05:13:57,8.70,5.03,15.90,99.90,894976,33,20012,-76 2020-09-22 05:14:28,10.45,4.72,16.00,99.90,894475,33,20094,-76 2020-09-22 05:14:58,9.60,5.07,16.00,99.90,894604,33,20472,-76 2020-09-22 05:15:29,7.95,5.00,15.90,99.90,893925,33,20496,-77 2020-09-22 05:16:00,7.78,5.28,16.00,99.90,894966,33,20410,-76 2020-09-22 05:16:30,7.43,4.45,16.00,99.90,894403,33,20435,-77 2020-09-22 05:17:01,10.15,5.12,16.00,99.90,894467,33,20024,-77 2020-09-22 05:17:33,6.07,4.45,16.00,99.90,894367,33,20036,-77 2020-09-22 05:18:03,8.82,4.80,16.00,99.90,894707,33,20028,-77 2020-09-22 05:18:34,10.43,5.22,16.00,99.90,894222,33,20044,-77 2020-09-22 05:19:04,6.57,5.00,16.00,99.90,894735,33,20378,-77 2020-09-22 05:19:35,7.00,4.85,16.00,99.90,894420,33,20354,-77 2020-09-22 05:20:06,7.05,4.72,16.00,99.90,894705,33,20029,-77 2020-09-22 05:20:37,9.50,5.32,16.00,99.90,894074,33,20116,-77 2020-09-22 05:21:07,7.68,5.10,16.00,99.90,894379,33,20070,-77 2020-09-22 05:21:38,5.62,4.82,16.00,99.90,894300,33,20130,-76 2020-09-22 05:22:08,6.80,4.78,16.00,99.90,894430,33,20036,-76 2020-09-22 05:22:39,7.15,4.85,16.00,99.90,894527,33,20466,-76 2020-09-22 05:23:10,6.75,4.78,16.00,99.90,897548,33,20111,-76 2020-09-22 05:23:40,7.18,4.68,16.00,99.90,897431,33,20473,-76 2020-09-22 05:24:11,8.73,5.50,16.00,99.90,894665,33,20391,-77 2020-09-22 05:24:42,6.68,5.05,16.00,99.90,894635,33,20062,-76 2020-09-22 05:25:12,5.35,4.68,16.00,99.90,893409,33,20075,-77 2020-09-22 05:25:43,7.35,4.78,16.00,99.90,894335,33,20114,-77 2020-09-22 05:26:14,6.57,4.85,16.00,99.90,891356,33,20100,-77 2020-09-22 05:26:45,8.15,4.57,15.90,99.90,888453,33,20052,-77 2020-09-22 05:27:15,8.48,4.72,15.90,99.90,890969,33,20037,-77 2020-09-22 05:27:46,6.57,4.90,16.00,99.90,891361,33,20032,-77 2020-09-22 05:28:16,8.85,5.43,16.00,99.90,891275,33,20541,-77 2020-09-22 05:28:47,9.30,5.78,15.90,99.90,921659,27,20029,-76 2020-09-22 05:29:18,12.37,5.60,16.00,99.90,887196,33,20040,-77 2020-09-22 05:29:48,8.60,4.90,16.00,99.90,885678,33,20067,-79 2020-09-22 05:30:19,9.63,4.85,16.00,99.90,888715,33,20063,-84 2020-09-22 05:30:50,7.10,5.05,16.00,99.90,883705,33,20089,-84 2020-09-22 05:31:20,8.05,5.37,16.00,99.90,883689,33,20060,-82 2020-09-22 05:31:51,7.25,5.00,16.00,99.90,886792,33,20111,-83 2020-09-22 05:32:24,15.43,6.40,16.00,99.90,887200,33,20040,-83 2020-09-22 05:32:55,10.38,5.45,16.00,99.90,884618,33,20046,-83 2020-09-22 05:33:26,13.40,5.93,15.90,99.90,881834,33,20157,-83 2020-09-22 05:33:56,15.27,5.57,15.90,99.90,884236,33,20059,-83 2020-09-22 05:34:27,10.15,5.97,16.00,99.90,886700,33,20044,-82 2020-09-22 05:34:57,13.02,5.95,16.00,99.90,886678,33,20087,-83 2020-09-22 05:35:28,15.35,5.50,16.00,99.90,883751,33,20037,-83 2020-09-22 05:35:59,9.98,4.57,15.90,99.90,877915,33,20030,-83 2020-09-22 05:36:29,8.20,4.62,16.00,99.90,881198,33,20097,-82 2020-09-22 05:37:00,9.10,5.53,16.00,99.90,886694,33,20064,-83 2020-09-22 05:37:31,7.05,4.47,16.00,99.90,892238,33,20054,-82 2020-09-22 05:38:01,7.55,4.60,16.00,99.90,889723,33,20060,-82 2020-09-22 05:38:32,7.25,4.75,16.00,99.90,886592,33,20071,-83 2020-09-22 05:39:03,5.68,4.43,16.00,99.90,890355,33,20108,-83 2020-09-22 05:39:34,5.15,4.45,16.00,99.90,890306,33,20045,-84 2020-09-22 05:40:05,7.00,4.90,16.00,99.90,886762,33,20057,-82 2020-09-22 05:40:36,6.43,4.35,16.10,99.90,884228,33,20042,-83 2020-09-22 05:41:06,9.63,5.22,16.10,99.90,886358,33,20105,-82 2020-09-22 05:41:37,6.32,4.50,16.10,99.90,892597,33,20033,-83 2020-09-22 05:42:08,10.15,5.05,16.00,99.90,895607,33,20090,-83 2020-09-22 05:42:38,7.07,4.45,16.10,99.90,896065,33,20488,-83 2020-09-22 05:43:09,6.57,4.68,16.00,99.90,893125,33,20045,-83 2020-09-22 05:43:40,6.37,4.85,16.10,99.90,890052,33,20034,-82 2020-09-22 05:44:11,8.30,4.47,16.10,99.90,886498,33,20041,-82 2020-09-22 05:44:41,7.25,5.35,16.10,99.90,887039,33,20450,-83 2020-09-22 05:45:12,5.45,4.47,16.10,99.90,886306,33,20438,-83 2020-09-22 05:45:43,7.47,4.75,16.10,99.90,887198,33,20089,-83 2020-09-22 05:46:14,6.30,4.62,16.10,99.90,890113,33,20201,-83 2020-09-22 05:46:45,7.60,4.60,16.10,99.90,892957,33,20032,-82 2020-09-22 05:47:15,9.90,4.80,16.10,99.90,890447,33,20084,-83 2020-09-22 05:47:46,8.50,4.85,16.10,99.90,888202,33,20092,-82 2020-09-22 05:48:17,6.93,4.43,16.10,99.90,889406,33,20477,-83 2020-09-22 05:48:47,7.90,4.95,16.10,99.90,890432,33,20029,-83 2020-09-22 05:49:18,7.25,4.82,16.10,99.90,892429,33,20427,-83 2020-09-22 05:49:49,8.38,4.97,16.10,99.90,892993,33,20126,-82 2020-09-22 05:50:20,9.48,5.18,16.10,99.90,892408,33,20067,-82 2020-09-22 05:50:50,8.52,5.10,16.20,99.90,890472,33,20056,-82 2020-09-22 05:51:21,7.35,4.37,16.10,99.90,896151,33,20508,-82 2020-09-22 05:51:52,8.15,4.57,16.20,99.90,892523,33,20025,-81 2020-09-22 05:52:23,9.52,4.78,16.10,99.90,889177,33,20040,-83 2020-09-22 05:52:53,6.95,5.07,16.20,99.90,886534,33,20044,-83 2020-09-22 05:53:24,7.30,4.57,16.10,99.90,886542,33,20112,-83 2020-09-22 05:53:54,5.65,4.72,16.20,99.90,892949,33,20453,-83 2020-09-22 05:54:29,6.22,4.82,16.10,99.90,890494,33,20131,-83 2020-09-22 05:55:00,5.72,4.87,16.10,99.90,887055,33,20037,-83 2020-09-22 05:55:33,9.40,4.70,16.20,99.90,890115,33,20029,-83 2020-09-22 05:56:04,7.22,4.80,16.10,99.90,889988,33,20090,-83 2020-09-22 05:56:35,6.30,4.28,16.10,99.90,886857,33,20030,-82 2020-09-22 05:57:05,7.07,4.53,16.10,99.90,884134,33,20360,-83 2020-09-22 05:57:36,6.93,4.68,16.10,99.90,884605,33,20113,-82 2020-09-22 05:58:07,9.60,4.70,16.10,99.90,884144,33,20152,-83 2020-09-22 05:58:37,7.95,4.65,16.20,99.90,886784,33,20521,-82 2020-09-22 05:59:08,8.27,4.45,16.10,99.90,889839,33,20037,-82 2020-09-22 05:59:39,6.00,4.72,16.20,99.90,889710,33,20103,-82 2020-09-22 06:00:09,5.82,4.65,16.10,99.90,892876,33,20059,-82 2020-09-22 06:00:40,6.93,5.12,16.10,99.90,892516,33,20040,-82 2020-09-22 06:01:11,8.68,4.68,16.20,99.90,892398,33,20052,-82 2020-09-22 06:01:41,6.95,5.03,16.20,99.90,892602,33,20139,-82 2020-09-22 06:02:12,5.80,4.50,16.20,99.90,893131,33,20053,-82 2020-09-22 06:02:43,7.12,5.15,16.20,99.90,890021,33,20044,-82 2020-09-22 06:03:13,7.05,5.50,16.20,99.90,889937,33,20545,-82 2020-09-22 06:03:44,5.80,4.75,16.30,99.90,889683,33,20041,-82 2020-09-22 06:04:15,7.07,4.70,16.20,99.90,886615,33,20045,-82 2020-09-22 06:04:46,6.28,4.53,16.30,99.90,892269,33,20079,-82 2020-09-22 06:05:17,8.52,5.60,16.30,99.90,889867,33,20060,-82 2020-09-22 06:05:48,7.82,4.43,16.20,99.90,884153,33,20117,-82 2020-09-22 06:06:18,5.93,4.70,16.30,99.90,886393,33,20112,-82 2020-09-22 06:06:49,5.75,4.90,16.30,99.90,883754,33,20109,-82 2020-09-22 06:07:19,8.32,4.70,16.30,99.90,880669,33,20053,-82 2020-09-22 06:07:50,8.07,5.05,16.30,99.90,889845,33,20068,-82 2020-09-22 06:08:21,7.50,5.25,16.30,99.90,890079,33,20049,-82 2020-09-22 06:08:52,7.03,5.30,16.20,99.90,889728,33,20512,-82 2020-09-22 06:09:22,8.23,5.45,16.20,99.90,892324,33,20060,-82 2020-09-22 06:09:53,8.57,5.90,16.20,99.90,892099,33,20052,-82 2020-09-22 06:10:24,7.07,4.85,16.20,99.90,890117,33,20059,-82 2020-09-22 06:10:54,8.27,5.30,16.20,99.90,891036,33,20024,-81 2020-09-22 06:11:25,7.12,5.47,16.20,99.90,886527,33,20068,-82 2020-09-22 06:11:55,8.90,5.10,16.20,99.90,891941,33,20029,-82 2020-09-22 06:12:26,7.05,5.03,16.20,99.90,889117,33,20021,-82 2020-09-22 06:12:57,7.80,4.93,16.20,99.90,886349,33,20041,-81 2020-09-22 06:13:27,6.18,4.93,16.20,99.90,886000,33,20048,-82 2020-09-22 06:13:58,7.37,4.75,16.20,99.90,886312,33,20318,-83 2020-09-22 06:14:29,7.07,5.10,16.30,99.90,886206,33,20314,-83 2020-09-22 06:15:00,6.80,4.82,16.30,99.90,889432,33,20059,-82 2020-09-22 06:15:31,9.02,5.15,16.20,99.90,891710,33,20108,-83 2020-09-22 06:16:02,7.60,4.53,16.30,99.90,889538,33,20124,-83 2020-09-22 06:16:32,6.32,5.05,16.30,99.90,889207,33,20030,-83 2020-09-22 06:17:03,8.43,5.50,16.30,99.90,886104,33,20593,-81 2020-09-22 06:17:33,6.95,4.97,16.30,99.90,888622,33,20041,-82 2020-09-22 06:18:04,8.02,4.85,16.30,99.90,889646,33,20482,-82 2020-09-22 06:18:35,6.87,5.07,16.30,99.90,886802,33,20038,-83 2020-09-22 06:19:06,7.37,4.75,16.30,99.90,894551,33,20062,-76 2020-09-22 06:19:36,7.87,4.87,16.30,99.90,887780,33,20446,-69 2020-09-22 06:20:07,7.10,4.87,16.20,99.90,885669,33,20049,-69 2020-09-22 06:20:37,7.97,5.43,16.30,99.90,888477,33,20124,-67 2020-09-22 06:21:08,8.25,4.95,16.30,99.90,887842,33,20074,-68 2020-09-22 06:21:39,6.12,4.80,16.30,99.90,888125,33,20053,-69 2020-09-22 06:22:09,8.02,5.32,16.30,99.90,888284,33,20041,-67 2020-09-22 06:22:40,9.38,4.85,16.30,99.90,888821,33,20115,-67 2020-09-22 06:23:11,7.97,5.18,16.30,99.90,886357,33,20088,-68 2020-09-22 06:23:41,7.37,5.05,16.30,99.90,887815,33,20515,-69 2020-09-22 06:24:12,6.70,5.22,16.30,99.90,888039,33,20049,-70 2020-09-22 06:24:45,8.18,5.50,16.30,99.90,888827,33,20092,-70 2020-09-22 06:25:16,7.40,4.75,16.30,99.90,885180,33,20038,-70 2020-09-22 06:25:46,5.78,4.75,16.20,99.90,882709,33,20033,-71 2020-09-22 06:26:17,7.97,5.20,16.20,99.90,883363,33,20038,-70 2020-09-22 06:26:48,9.70,5.75,16.20,99.90,888094,33,20489,-70 2020-09-22 06:27:18,9.32,5.22,16.20,99.90,888531,33,20033,-70 2020-09-22 06:27:49,6.22,4.70,16.20,99.90,888461,33,20084,-70 2020-09-22 06:28:20,7.50,4.85,16.30,99.90,888838,33,20105,-70 2020-09-22 06:28:50,10.02,4.90,16.20,99.90,888353,33,20455,-72 2020-09-22 06:29:21,10.05,5.07,16.20,99.90,891641,33,20044,-70 2020-09-22 06:29:51,8.82,4.97,16.20,99.90,891453,33,20101,-70 2020-09-22 06:30:22,7.03,5.50,16.10,99.90,892340,33,20044,-69 2020-09-22 06:30:53,7.95,5.28,16.10,99.90,895239,33,20180,-71 2020-09-22 06:31:23,6.65,4.93,16.10,99.90,891586,33,20124,-70 2020-09-22 06:31:54,6.53,5.00,16.10,99.90,891309,33,20070,-70 2020-09-22 06:32:25,7.37,4.78,16.10,99.90,891533,33,20404,-72 2020-09-22 06:32:55,9.18,5.05,16.10,99.90,891520,33,20429,-71 2020-09-22 06:33:26,6.72,5.12,16.20,99.90,888528,33,20088,-70 2020-09-22 06:33:57,8.05,5.18,16.20,99.90,888710,33,20437,-71 2020-09-22 06:34:27,8.30,4.97,16.10,99.90,885251,33,20056,-70 2020-09-22 06:34:58,7.60,5.07,16.10,99.90,886031,33,20041,-70 2020-09-22 06:35:29,5.43,4.47,16.10,99.90,888660,33,20407,-71 2020-09-22 06:36:00,9.95,6.15,16.20,99.90,886572,33,20057,-70 2020-09-22 06:36:32,7.95,4.97,16.20,99.90,889504,33,20060,-71 2020-09-22 06:37:02,6.65,4.87,16.10,99.90,892491,33,20088,-70 2020-09-22 06:37:33,5.68,4.68,16.10,99.90,892632,33,20395,-70 2020-09-22 06:38:04,6.43,5.18,16.10,99.90,895402,33,20143,-71 2020-09-22 06:38:37,8.48,5.37,16.10,99.90,895090,33,20103,-70 2020-09-22 06:39:08,8.55,5.15,16.20,99.90,890143,33,20029,-71 2020-09-22 06:39:39,8.48,5.35,16.10,99.90,889841,33,20073,-71 2020-09-22 06:40:09,8.60,5.53,16.10,99.90,889976,33,20088,-70 2020-09-22 06:40:40,7.55,5.62,16.10,99.90,889549,33,20415,-68 2020-09-22 06:41:11,9.18,5.25,16.20,99.90,889323,33,20053,-72 2020-09-22 06:41:41,7.32,5.40,16.20,99.90,892141,33,20316,-71 2020-09-22 06:42:12,7.37,5.45,16.10,99.90,892264,33,20467,-69 2020-09-22 06:42:45,9.93,5.53,16.20,99.90,890622,33,20179,-72 2020-09-22 06:43:16,10.27,6.03,16.10,99.90,888792,33,20025,-71 2020-09-22 06:43:46,9.43,5.70,16.10,99.90,891570,33,20036,-68 2020-09-22 06:44:17,7.57,5.40,16.10,99.90,891923,33,20045,-70 2020-09-22 06:44:48,7.97,4.93,16.10,99.90,888978,33,20498,-72 2020-09-22 06:45:19,6.68,5.20,16.20,99.90,888244,33,20045,-69 2020-09-22 06:45:50,7.85,5.57,16.20,99.90,889181,33,20754,-71 2020-09-22 06:46:20,11.27,5.68,16.10,99.90,888696,33,20072,-70 2020-09-22 06:46:51,7.22,5.25,16.20,99.90,889324,33,20033,-71 2020-09-22 06:47:22,8.15,5.07,16.20,99.90,889311,33,20041,-71 2020-09-22 06:47:52,8.07,4.97,16.20,99.90,889591,33,20037,-69 2020-09-22 06:48:23,8.25,5.37,16.20,99.90,894811,33,20078,-70 2020-09-22 06:48:54,11.82,5.78,16.20,99.90,894552,33,20470,-71 2020-09-22 06:49:24,9.52,5.90,16.20,99.90,894332,33,20469,-69 2020-09-22 06:49:55,10.38,5.45,16.20,99.90,888725,33,20044,-72 2020-09-22 06:50:26,9.68,5.55,16.20,99.90,886084,33,20053,-69 2020-09-22 06:50:57,8.32,5.53,16.20,99.90,885522,33,20026,-69 2020-09-22 06:51:27,7.35,5.50,16.20,99.90,883059,33,20046,-71 2020-09-22 06:51:58,7.43,5.05,16.20,99.90,889176,33,20084,-71 2020-09-22 06:52:28,6.20,5.20,16.20,99.90,889464,33,20053,-70 2020-09-22 06:52:59,7.50,5.25,16.30,99.90,888913,33,20071,-71 2020-09-22 06:53:30,6.60,5.25,16.30,99.90,889008,33,20037,-71 2020-09-22 06:54:01,13.10,6.00,16.30,99.90,893772,33,20036,-70 2020-09-22 06:54:31,7.12,5.72,16.30,99.90,891324,33,20064,-70 2020-09-22 06:55:02,8.65,5.62,16.30,99.90,890855,33,20064,-71 2020-09-22 06:55:32,8.00,5.20,16.30,99.90,891088,33,20059,-70 2020-09-22 06:56:03,8.73,5.80,16.30,99.90,889356,33,20079,-71 2020-09-22 06:56:34,10.43,5.60,16.30,99.90,889034,33,20087,-71 2020-09-22 06:57:05,6.50,4.95,16.30,99.90,894537,33,20060,-70 2020-09-22 06:57:36,15.93,6.03,16.30,99.90,892023,33,20422,-71 2020-09-22 06:58:07,8.00,5.07,16.30,99.90,888267,33,20029,-70 2020-09-22 06:58:38,9.80,5.22,16.30,99.90,888234,33,20041,-71 2020-09-22 06:59:09,7.65,4.97,16.40,99.90,885659,33,20064,-71 2020-09-22 06:59:39,8.70,5.22,16.40,99.90,888372,33,20069,-70 2020-09-22 07:00:10,8.10,5.82,16.40,99.90,891470,33,20060,-70 2020-09-22 07:00:41,11.45,5.12,16.40,99.90,891758,33,20065,-70 2020-09-22 07:01:11,8.80,5.72,16.40,99.90,891543,33,20034,-70 2020-09-22 07:01:42,8.45,5.75,16.40,99.90,892246,33,20084,-71 2020-09-22 07:02:13,9.93,5.28,16.40,99.90,888632,33,20104,-71 2020-09-22 07:02:43,10.02,6.20,16.50,99.90,890000,33,20124,-69 2020-09-22 07:03:14,7.90,5.60,16.50,99.90,889765,33,20041,-71 2020-09-22 07:03:45,12.43,5.93,16.50,99.90,889548,33,20083,-70 2020-09-22 07:04:15,9.23,6.32,16.50,99.90,889701,33,20032,-70 2020-09-22 07:04:46,10.70,5.70,16.50,99.90,888957,33,20098,-71 2020-09-22 07:05:17,10.35,6.00,16.50,99.90,889091,33,20079,-69 2020-09-22 07:05:47,10.27,5.45,16.50,99.90,889602,33,20045,-69 2020-09-22 07:06:18,8.18,5.80,16.50,99.90,887132,33,20048,-70 2020-09-22 07:06:49,8.32,6.05,16.50,99.90,890364,33,20064,-69 2020-09-22 07:07:19,9.68,5.45,16.50,99.90,888767,33,20049,-70 2020-09-22 07:07:50,9.98,5.95,16.60,99.90,889830,33,20133,-70 2020-09-22 07:08:21,8.30,5.25,16.60,99.90,892869,33,20041,-69 2020-09-22 07:08:51,8.35,5.53,16.60,99.90,892554,33,20486,-70 2020-09-22 07:09:22,7.82,5.75,16.60,99.90,889607,33,20063,-70 2020-09-22 07:09:53,9.13,5.43,16.60,99.90,889667,33,20041,-70 2020-09-22 07:10:23,8.25,5.75,16.60,99.90,889855,33,20045,-70 2020-09-22 07:10:54,10.00,5.87,16.60,99.90,890140,33,20085,-70 2020-09-22 07:11:24,9.13,5.28,16.60,99.90,892808,33,20041,-69 2020-09-22 07:11:55,10.40,5.57,16.70,99.90,895929,33,20032,-71 2020-09-22 07:12:26,9.65,5.85,16.70,99.90,895859,33,20043,-71 2020-09-22 07:12:57,8.43,5.40,16.70,99.90,892799,33,20037,-69 2020-09-22 07:13:27,10.57,5.05,16.70,99.90,892896,33,20041,-71 2020-09-22 07:13:58,11.43,5.15,16.70,99.90,888646,33,20033,-71 2020-09-22 07:14:29,7.40,5.47,16.80,99.90,888989,33,20078,-68 2020-09-22 07:14:59,12.00,6.12,16.80,99.90,891738,33,20111,-71 2020-09-22 07:15:30,8.85,6.12,16.70,99.90,891539,33,20044,-69 2020-09-22 07:16:04,7.57,5.80,16.80,99.90,895128,33,20465,-70 2020-09-22 07:16:34,10.57,5.93,16.70,99.90,895723,33,20071,-70 2020-09-22 07:17:05,8.98,5.78,16.80,99.90,895113,33,20079,-70 2020-09-22 07:17:36,10.52,5.82,16.80,99.90,893683,33,20099,-70 2020-09-22 07:18:06,14.50,7.10,16.80,99.90,888392,33,20119,-71 2020-09-22 07:18:37,12.00,6.12,16.80,99.90,889121,33,20067,-70 2020-09-22 07:19:08,10.57,5.87,16.80,99.90,889093,33,20427,-70 2020-09-22 07:19:39,7.68,5.72,16.90,99.90,888906,33,20037,-71 2020-09-22 07:20:09,8.82,5.93,16.90,99.90,890080,33,20117,-70 2020-09-22 07:20:40,10.95,6.40,16.90,99.90,889790,33,20026,-70 2020-09-22 07:21:14,8.27,5.60,16.90,99.90,889769,33,20085,-69 2020-09-22 07:21:45,12.05,6.35,16.90,99.90,895158,33,20036,-69 2020-09-22 07:22:16,10.30,6.07,16.90,99.90,895487,33,20845,-71 2020-09-22 07:22:46,9.45,6.43,16.90,99.90,892892,33,20037,-70 2020-09-22 07:23:17,10.00,6.15,16.90,99.90,892887,33,20071,-68 2020-09-22 07:23:48,10.93,6.35,16.90,99.90,890026,33,20444,-70 2020-09-22 07:24:19,7.65,5.70,16.90,99.90,890157,33,20045,-71 2020-09-22 07:24:49,7.60,6.25,16.90,99.90,889752,33,20029,-69 2020-09-22 07:25:20,9.70,6.15,16.90,99.90,889227,33,20153,-71 2020-09-22 07:25:50,7.43,5.97,16.90,99.90,889999,33,20096,-70 2020-09-22 07:26:21,8.20,5.62,16.90,99.90,887013,33,20076,-68 2020-09-22 07:26:52,8.93,5.60,17.00,99.90,889760,33,20044,-71 2020-09-22 07:27:23,13.55,6.35,17.00,99.90,889802,33,20041,-70 2020-09-22 07:27:53,11.25,6.07,17.00,99.90,886822,33,20064,-70 2020-09-22 07:28:24,10.07,5.97,17.00,99.90,886590,33,20096,-70 2020-09-22 07:28:55,12.73,6.82,17.00,99.90,884250,33,20038,-71 2020-09-22 07:29:25,9.32,5.80,17.00,99.90,886725,33,20068,-68 2020-09-22 07:29:56,7.03,5.47,17.00,99.90,890454,33,20048,-71 2020-09-22 07:30:28,7.40,5.60,17.00,99.90,890569,33,20084,-69 2020-09-22 07:30:59,9.50,6.00,17.10,99.90,889723,33,20045,-69 2020-09-22 07:31:31,7.97,6.72,17.10,99.90,885890,33,20072,-71 2020-09-22 07:32:03,6.40,5.55,17.10,99.90,885003,33,21022,-70 2020-09-22 07:32:35,8.38,6.10,17.10,99.90,885807,33,20026,-69 2020-09-22 07:33:06,9.02,6.68,17.10,99.90,888297,33,20469,-70 2020-09-22 07:33:37,6.53,5.75,17.10,99.90,888377,33,20029,-69 2020-09-22 07:34:08,7.70,5.53,17.10,99.90,888423,33,20144,-69 2020-09-22 07:34:38,8.10,5.80,17.10,99.90,888431,33,20076,-70 2020-09-22 07:35:09,6.93,6.22,17.20,99.90,888155,33,20447,-68 2020-09-22 07:35:40,8.68,6.50,17.20,99.90,888231,33,20107,-70 2020-09-22 07:36:10,7.18,6.25,17.20,99.90,888264,33,20034,-70 2020-09-22 07:36:41,10.52,6.18,17.20,99.90,888600,33,20061,-71 2020-09-22 07:37:11,9.73,6.32,17.20,99.90,888730,33,20407,-68 2020-09-22 07:37:42,8.85,6.32,17.20,99.90,888313,33,20407,-71 2020-09-22 07:38:13,8.98,6.28,17.20,99.90,884810,33,20097,-72 2020-09-22 07:38:44,7.55,6.07,17.20,99.90,885127,33,20060,-73 2020-09-22 07:39:15,10.15,5.97,17.30,99.90,885115,33,20056,-70 2020-09-22 07:39:46,6.85,6.10,17.30,99.90,885536,33,20080,-69 2020-09-22 07:40:18,8.77,6.30,17.30,99.90,888262,33,20068,-71 2020-09-22 07:40:49,12.40,7.25,17.30,99.90,888243,33,20056,-70 2020-09-22 07:41:20,8.88,7.22,17.30,99.90,888330,33,20095,-69 2020-09-22 07:41:50,8.30,6.70,17.30,99.90,885325,33,20086,-71 2020-09-22 07:42:21,8.68,6.72,17.30,99.90,885188,33,20176,-70 2020-09-22 07:42:53,10.48,6.90,17.30,99.90,882136,33,20355,-68 2020-09-22 07:43:23,8.93,6.50,17.40,99.90,882700,33,20104,-72 2020-09-22 07:43:54,7.82,6.50,17.40,99.90,885546,33,20032,-71 2020-09-22 07:44:25,10.02,6.60,17.40,99.90,885595,33,20029,-73 2020-09-22 07:44:55,8.27,6.78,17.40,99.90,885178,33,20079,-69 2020-09-22 07:45:26,8.68,6.50,17.40,99.90,884936,33,20063,-68 2020-09-22 07:45:57,9.77,6.78,17.50,99.90,888280,33,20017,-71 2020-09-22 07:46:27,10.57,7.40,17.50,99.90,888784,33,20041,-69 2020-09-22 07:46:58,9.88,7.50,17.50,99.90,888683,33,20411,-69 2020-09-22 07:47:29,8.80,6.80,17.50,99.90,888205,33,20100,-71 2020-09-22 07:47:59,11.35,7.43,17.40,99.90,888380,33,20100,-70 2020-09-22 07:48:33,9.82,8.45,17.50,99.90,887731,33,20486,-77 2020-09-22 07:49:06,9.50,7.68,17.50,99.90,888020,33,20056,-76 2020-09-22 07:49:36,7.93,6.82,17.50,99.90,885279,33,20045,-75 2020-09-22 07:50:07,8.52,7.68,17.50,99.90,885439,33,20032,-75 2020-09-22 07:50:38,9.15,7.47,17.50,99.90,885104,33,20041,-78 2020-09-22 07:51:08,8.25,6.62,17.50,99.90,882101,33,20146,-77 2020-09-22 07:51:39,11.23,7.10,17.50,99.90,885434,33,20364,-70 2020-09-22 07:52:10,9.50,7.55,17.50,99.90,885376,33,20710,-68 2020-09-22 07:52:41,9.35,6.80,17.50,99.90,885137,33,20037,-69 2020-09-22 07:53:11,10.80,7.78,17.50,99.90,888703,33,20033,-69 2020-09-22 07:53:42,12.77,8.38,17.60,99.90,888616,33,20068,-71 2020-09-22 07:54:12,11.15,7.75,17.60,99.90,888431,33,20076,-69 2020-09-22 07:54:43,11.55,7.80,17.60,99.90,888697,33,20112,-70 2020-09-22 07:55:14,11.38,8.43,17.60,99.90,888083,33,20650,-70 2020-09-22 07:55:44,9.98,7.93,17.60,99.90,888342,33,20456,-70 2020-09-22 07:56:15,10.30,7.20,17.60,99.90,885490,33,20305,-70 2020-09-22 07:56:47,9.23,7.65,17.70,99.90,884951,33,20468,-70 2020-09-22 07:57:17,8.10,7.30,17.70,99.90,884862,33,20089,-70 2020-09-22 07:57:48,8.77,7.25,17.70,99.90,882323,33,20038,-70 2020-09-22 07:58:19,9.70,7.78,17.70,99.90,882737,33,20109,-71 2020-09-22 07:58:49,9.68,7.15,17.70,99.90,885487,33,20165,-72 2020-09-22 07:59:20,9.63,7.78,17.70,99.90,885262,33,20697,-70 2020-09-22 07:59:51,8.45,7.45,17.70,99.90,884899,33,20057,-70 2020-09-22 08:00:21,9.52,8.45,17.70,99.90,885222,33,20033,-72 2020-09-22 08:00:52,13.32,7.80,17.70,99.90,884950,33,20037,-78 2020-09-22 08:01:23,8.02,6.85,17.70,99.90,885513,33,20097,-72 2020-09-22 08:01:53,8.45,7.47,17.70,99.90,888241,33,20095,-72 2020-09-22 08:02:24,12.37,7.87,17.70,99.90,888561,33,20665,-68 2020-09-22 08:02:55,9.15,8.15,17.70,99.90,888026,33,20033,-69 2020-09-22 08:03:25,9.13,8.23,17.80,99.90,888042,33,20148,-74 2020-09-22 08:03:56,8.95,7.80,17.80,99.90,888170,33,20057,-68 2020-09-22 08:04:27,10.00,8.23,17.80,99.90,888325,33,20423,-69 2020-09-22 08:04:57,11.05,7.62,17.80,99.90,888413,33,20124,-71 2020-09-22 08:05:28,9.70,8.15,17.80,99.90,887959,33,20037,-68 2020-09-22 08:05:58,9.48,7.93,17.80,99.90,885207,33,20041,-68 2020-09-22 08:06:29,10.15,8.50,17.90,99.90,885586,33,20092,-70 2020-09-22 08:07:00,12.35,8.05,17.90,99.90,885472,33,20075,-71 2020-09-22 08:07:30,12.85,8.40,17.90,99.90,885535,33,20477,-73 2020-09-22 08:08:01,11.48,8.05,17.90,99.90,885671,33,20427,-69 2020-09-22 08:08:32,9.40,7.70,18.00,99.90,885120,33,20398,-70 2020-09-22 08:09:02,10.27,7.87,18.00,99.90,882140,33,20154,-72 2020-09-22 08:09:33,10.25,8.32,18.00,99.90,885602,33,20063,-70 2020-09-22 08:10:04,11.65,9.02,18.00,99.90,885388,33,20541,-71 2020-09-22 08:10:35,10.10,8.75,18.00,99.90,885709,33,20436,-70 2020-09-22 08:11:05,10.75,8.48,18.10,99.90,885011,33,20431,-70 2020-09-22 08:11:36,17.08,8.98,18.10,99.90,885742,33,20065,-72 2020-09-22 08:12:08,12.07,9.35,18.10,99.90,885359,33,20116,-69 2020-09-22 08:12:39,16.05,9.85,18.10,99.90,885807,33,20037,-71 2020-09-22 08:13:10,12.70,9.60,18.10,99.90,888863,33,20766,-77 2020-09-22 08:13:41,11.45,9.45,18.10,99.90,888312,33,20033,-77 2020-09-22 08:14:11,14.73,9.68,18.20,99.90,888001,33,20045,-70 2020-09-22 08:14:45,16.55,9.32,18.20,99.90,885419,33,20037,-69 2020-09-22 08:15:15,11.52,9.95,18.20,99.90,884774,33,20109,-72 2020-09-22 08:15:46,13.23,9.25,18.20,99.90,885580,33,20467,-73 2020-09-22 08:16:17,11.15,9.20,18.30,99.90,885804,33,20153,-71 2020-09-22 08:16:48,13.10,9.95,18.30,99.90,885683,33,20042,-68 2020-09-22 08:17:18,10.98,9.88,18.30,99.90,885415,33,20049,-70 2020-09-22 08:17:49,12.77,10.48,18.40,99.90,885648,33,20480,-70 2020-09-22 08:18:20,11.43,9.50,18.40,99.90,885596,33,20103,-70 2020-09-22 08:18:50,13.52,10.32,18.40,99.90,888724,33,20499,-71 2020-09-22 08:19:21,11.70,10.43,18.40,99.90,888387,33,20041,-68 2020-09-22 08:19:52,11.98,10.13,18.40,99.90,885314,33,20751,-72 2020-09-22 08:20:22,12.18,9.80,18.40,99.90,885447,33,20045,-76 2020-09-22 08:20:53,14.40,9.20,18.40,99.90,886024,33,20060,-72 2020-09-22 08:21:24,10.43,8.93,18.40,99.90,885441,33,20062,-72 2020-09-22 08:21:54,11.02,9.30,18.40,99.90,882685,33,20097,-70 2020-09-22 08:22:25,11.65,9.90,18.40,99.90,882857,33,20116,-71 2020-09-22 08:22:56,15.52,10.32,18.50,99.90,885409,33,20041,-76 2020-09-22 08:23:26,12.05,9.90,18.50,99.90,882382,33,20076,-68 2020-09-22 08:23:57,12.13,9.52,18.50,99.90,885093,33,20078,-70 2020-09-22 08:24:27,12.20,9.82,18.50,99.90,885392,33,20044,-71 2020-09-22 08:24:58,12.40,10.13,18.60,99.90,885363,33,20067,-70 2020-09-22 08:25:29,14.23,9.50,18.60,99.90,884563,33,20101,-70 2020-09-22 08:25:59,11.70,10.27,18.60,99.90,863986,33,720052,-69 2020-09-22 08:26:30,14.07,10.93,18.60,99.90,885514,33,20041,-70 2020-09-22 08:27:01,14.60,10.65,18.60,99.90,885075,33,20461,-70 2020-09-22 08:27:31,12.75,10.82,18.60,99.90,888833,33,20402,-68 2020-09-22 08:28:02,13.38,10.23,18.60,99.90,888323,33,20071,-70 2020-09-22 08:28:33,12.63,10.27,18.60,99.90,888706,33,20087,-70 2020-09-22 08:29:03,12.57,10.93,18.70,99.90,890436,33,20067,-70 2020-09-22 08:29:34,12.13,10.82,18.70,99.90,891868,33,20091,-70 2020-09-22 08:30:05,14.13,10.32,18.70,99.90,891564,33,20063,-70 2020-09-22 08:30:35,15.77,11.90,18.70,99.90,888540,33,20041,-70 2020-09-22 08:31:07,13.95,11.15,18.80,99.90,887324,33,20244,-69 2020-09-22 08:31:37,14.40,11.50,18.80,99.90,888085,33,20051,-70 2020-09-22 08:32:08,15.43,11.20,18.80,99.90,887615,33,20074,-70 2020-09-22 08:32:39,16.58,11.77,18.90,99.90,888568,33,20087,-68 2020-09-22 08:33:09,13.00,11.70,18.80,99.90,893690,33,20059,-69 2020-09-22 08:33:40,13.02,11.00,18.90,99.90,893740,33,20184,-68 2020-09-22 08:34:11,17.10,12.25,18.90,99.90,894199,33,20040,-69 2020-09-22 08:34:41,15.38,12.32,18.90,99.90,893756,33,20040,-69 2020-09-22 08:35:12,12.90,11.35,18.90,99.90,890142,33,20107,-69 2020-09-22 08:35:43,15.70,12.93,18.90,99.90,891378,33,20095,-67 2020-09-22 08:36:17,16.48,11.55,18.90,99.90,891353,33,20063,-71 2020-09-22 08:36:48,16.95,12.82,18.90,99.90,891131,33,20057,-69 2020-09-22 08:37:19,18.30,12.48,18.90,99.90,891229,33,20395,-69 2020-09-22 08:37:50,13.77,11.55,18.90,99.90,891825,33,20120,-70 2020-09-22 08:38:21,14.80,11.95,19.00,99.90,891872,33,20041,-68 2020-09-22 08:38:51,17.58,12.93,19.00,99.90,891701,33,20056,-70 2020-09-22 08:39:22,15.05,11.60,19.00,99.90,891603,33,20048,-71 2020-09-22 08:39:52,13.40,11.75,19.00,99.90,891384,33,20044,-70 2020-09-22 08:40:23,15.52,11.88,19.00,99.90,891793,33,20084,-69 2020-09-22 08:40:54,13.07,11.00,19.00,99.90,891034,33,20062,-75 2020-09-22 08:41:24,19.55,11.95,19.00,99.90,890744,33,20044,-69 2020-09-22 08:41:55,15.77,11.57,19.00,99.90,890759,33,20052,-68 2020-09-22 08:42:26,12.93,11.52,19.00,99.90,891863,33,20112,-70 2020-09-22 08:42:56,23.83,11.70,19.10,99.90,891634,33,20121,-68 2020-09-22 08:43:27,14.50,11.18,19.10,99.90,887840,33,20052,-69 2020-09-22 08:43:58,14.93,11.93,19.10,99.90,888540,33,20112,-69 2020-09-22 08:44:28,16.52,12.05,19.20,99.90,888236,33,20076,-68 2020-09-22 08:44:59,14.50,11.80,19.20,99.90,888657,33,20367,-69 2020-09-22 08:45:30,16.37,12.20,19.20,99.90,890463,33,20062,-70 2020-09-22 08:46:00,14.10,12.60,19.20,99.90,888284,33,20059,-69 2020-09-22 08:46:31,16.02,12.43,19.20,99.90,888369,33,20108,-68 2020-09-22 08:47:02,14.90,12.32,19.20,99.90,888587,33,20188,-70 2020-09-22 08:47:32,80.72,17.45,19.20,99.90,888294,33,20041,-73 2020-09-22 08:48:03,15.38,12.63,19.20,99.90,891626,33,20108,-74 2020-09-22 08:48:34,16.80,12.32,19.30,99.90,891526,33,20102,-72 2020-09-22 08:49:04,13.23,11.45,19.30,99.90,891874,33,20029,-68 2020-09-22 08:49:35,14.70,11.93,19.30,99.90,891780,33,20036,-68 2020-09-22 08:50:06,13.65,12.25,19.30,99.90,891531,33,20411,-69 2020-09-22 08:50:36,13.35,11.95,19.30,99.90,891838,33,20103,-69 2020-09-22 08:51:08,13.48,11.45,19.30,99.90,891377,33,20053,-68 2020-09-22 08:51:38,14.80,12.30,19.30,99.90,891629,33,20092,-69 2020-09-22 08:52:09,14.50,11.85,19.30,99.90,891603,33,20207,-69 2020-09-22 08:52:40,13.93,11.23,19.30,99.90,891079,33,20048,-70 2020-09-22 08:53:10,13.23,11.25,19.30,99.90,893939,33,20425,-69 2020-09-22 08:53:41,12.68,10.93,19.30,99.90,894356,33,20063,-66 2020-09-22 08:54:12,14.20,12.50,19.30,99.90,894355,33,20029,-69 2020-09-22 08:54:42,14.77,11.82,19.30,99.90,894040,33,20040,-70 2020-09-22 08:55:13,15.20,10.77,19.40,99.90,890046,33,20253,-69 2020-09-22 08:55:44,17.60,12.77,19.40,99.90,893705,33,20517,-70 2020-09-22 08:56:14,17.27,12.18,19.40,99.90,893958,33,20163,-70 2020-09-22 08:56:45,17.05,12.23,19.40,99.90,894406,33,20044,-69 2020-09-22 08:57:16,14.40,12.02,19.40,99.90,894068,33,20029,-70 2020-09-22 08:57:46,17.75,12.80,19.40,99.90,894211,33,20115,-70 2020-09-22 08:58:17,18.95,13.23,19.40,99.90,894274,33,20067,-67 2020-09-22 08:58:48,21.02,12.32,19.40,99.90,892933,33,20088,-70 2020-09-22 08:59:19,15.25,11.48,19.40,99.90,894288,33,20658,-69 2020-09-22 08:59:49,15.27,11.32,19.40,99.90,893887,33,20066,-67 2020-09-22 09:00:20,16.58,13.35,19.40,99.90,894229,33,20095,-70 2020-09-22 09:00:51,15.27,12.75,19.50,99.90,894359,33,20167,-69 2020-09-22 09:01:21,16.00,12.52,19.50,99.90,893993,33,20033,-66 2020-09-22 09:01:52,17.95,13.10,19.50,99.90,891592,33,20172,-70 2020-09-22 09:02:23,15.95,12.63,19.50,99.90,891133,33,20028,-70 2020-09-22 09:02:53,14.85,12.93,19.60,99.90,894253,33,20063,-66 2020-09-22 09:03:25,14.27,11.68,19.60,99.90,894415,33,20144,-70 2020-09-22 09:03:56,16.75,12.63,19.60,99.90,894254,33,20056,-69 2020-09-22 09:04:26,14.38,12.10,19.60,99.90,893934,33,20059,-69 2020-09-22 09:04:57,15.63,13.30,19.60,99.90,891619,33,20117,-71 2020-09-22 09:05:27,13.93,12.50,19.60,99.90,890445,33,20194,-69 2020-09-22 09:05:58,15.98,12.77,19.60,99.90,891315,33,20051,-70 2020-09-22 09:06:29,16.33,13.10,19.60,99.90,890843,33,20080,-71 2020-09-22 09:06:59,14.20,12.70,19.70,99.90,894233,33,20075,-68 2020-09-22 09:07:30,14.98,12.80,19.70,99.90,894483,33,20039,-69 2020-09-22 09:08:04,15.57,12.77,19.70,99.90,894406,33,20040,-68 2020-09-22 09:08:34,16.37,13.48,19.70,99.90,890781,33,20177,-69 2020-09-22 09:09:05,16.42,13.38,19.70,99.90,888353,33,20059,-69 2020-09-22 09:09:35,16.52,12.18,19.70,99.90,888426,33,20105,-72 2020-09-22 09:10:06,16.05,13.23,19.70,99.90,888439,33,20152,-69 2020-09-22 09:10:37,16.67,12.15,19.70,99.90,891164,33,20029,-68 2020-09-22 09:11:07,15.00,12.30,19.70,99.90,891486,33,20061,-72 2020-09-22 09:11:38,16.40,13.90,19.70,99.90,891591,33,20029,-68 2020-09-22 09:12:09,19.98,13.07,19.70,99.90,891549,33,20032,-68 2020-09-22 09:12:40,15.25,12.05,19.70,99.90,891469,33,20074,-73 2020-09-22 09:13:10,16.45,14.13,19.70,99.90,891478,33,20029,-70 2020-09-22 09:13:41,15.07,13.48,19.70,99.90,891766,33,20052,-75 2020-09-22 09:14:12,21.37,14.27,19.70,99.90,891630,33,20087,-69 2020-09-22 09:14:42,17.20,13.35,19.70,99.90,891442,33,20028,-68 2020-09-22 09:15:13,14.18,12.48,19.70,99.90,890878,33,20067,-70 2020-09-22 09:15:43,14.95,12.45,19.70,99.90,891412,33,20024,-70 2020-09-22 09:16:14,13.38,11.95,19.80,99.90,891480,33,20450,-69 2020-09-22 09:16:45,17.92,12.30,19.80,99.90,891613,33,20055,-71 2020-09-22 09:17:15,17.33,11.98,19.80,99.90,891724,33,20884,-71 2020-09-22 09:17:46,17.05,12.27,19.80,99.90,891685,33,20433,-70 2020-09-22 09:18:17,14.90,12.27,19.90,99.90,891508,33,20044,-69 2020-09-22 09:18:47,14.13,12.20,19.90,99.90,891368,33,20063,-71 2020-09-22 09:19:18,14.20,11.55,19.80,99.90,891322,33,20045,-69 2020-09-22 09:19:49,12.60,11.05,19.90,99.90,891030,33,20025,-71 2020-09-22 09:20:20,16.25,11.35,19.90,99.90,887530,33,20048,-71 2020-09-22 09:20:51,13.25,11.10,19.90,99.90,887250,33,20443,-71 2020-09-22 09:21:22,14.18,10.93,19.90,99.90,888182,33,20073,-69 2020-09-22 09:21:52,15.77,10.77,19.90,99.90,887744,33,20211,-71 2020-09-22 09:22:23,12.95,10.88,19.90,99.90,885225,33,20033,-69 2020-09-22 09:22:54,14.32,11.82,19.90,99.90,885385,33,20046,-72 2020-09-22 09:23:25,14.25,12.10,19.90,99.90,888704,33,20059,-71 2020-09-22 09:23:55,13.30,11.90,20.00,99.90,888277,33,20399,-71 2020-09-22 09:24:26,12.95,11.60,20.00,99.90,888363,33,20059,-69 2020-09-22 09:24:56,12.70,11.23,20.00,99.90,887583,33,20052,-68 2020-09-22 09:25:27,13.52,11.18,20.00,99.90,887360,33,20088,-70 2020-09-22 09:25:58,12.20,10.80,20.00,99.90,890751,33,20060,-69 2020-09-22 09:26:28,14.75,12.55,20.00,99.90,890824,33,20032,-70 2020-09-22 09:26:59,12.60,11.30,20.00,99.90,891104,33,20117,-71 2020-09-22 09:27:30,15.20,11.70,20.00,99.90,890997,33,20049,-71 2020-09-22 09:28:00,13.98,11.77,20.00,99.90,888641,33,20033,-71 2020-09-22 09:28:32,14.68,11.77,20.00,99.90,888664,33,20041,-71 2020-09-22 09:29:03,20.62,11.73,20.00,99.90,888551,33,20114,-70 2020-09-22 09:29:34,12.43,10.90,20.10,99.90,888420,33,20408,-69 2020-09-22 09:30:05,12.48,10.55,20.10,99.90,887935,33,20116,-70 2020-09-22 09:30:36,14.05,10.68,20.10,99.90,885144,33,20037,-69 2020-09-22 09:31:06,15.63,11.93,20.10,99.90,890677,33,20682,-69 2020-09-22 09:31:37,18.83,12.02,20.10,99.90,888031,33,20041,-70 2020-09-22 09:32:08,12.73,11.40,20.10,99.90,887380,33,20917,-71 2020-09-22 09:32:38,17.60,10.65,20.20,99.90,888102,33,20152,-69 2020-09-22 09:33:09,15.73,11.95,20.20,99.90,885213,33,20064,-68 2020-09-22 09:33:39,14.75,11.65,20.20,99.90,887990,33,20325,-71 2020-09-22 09:34:10,14.18,11.50,20.30,99.90,888233,33,20437,-68 2020-09-22 09:34:41,15.63,11.40,20.30,99.90,888225,33,20064,-71 2020-09-22 09:35:11,16.58,11.68,20.30,99.90,887356,33,20396,-71 2020-09-22 09:35:42,14.57,11.38,20.30,99.90,888126,33,20049,-71 2020-09-22 09:36:13,15.32,12.25,20.30,99.90,888264,33,20037,-71 2020-09-22 09:36:43,17.95,11.63,20.40,99.90,888131,33,20069,-71 2020-09-22 09:37:14,12.73,10.88,20.40,99.90,888545,33,20442,-71 2020-09-22 09:37:44,15.88,10.48,20.40,99.90,887941,33,20447,-71 2020-09-22 09:38:15,12.25,10.52,20.40,99.90,887508,33,20491,-71 2020-09-22 09:38:46,16.33,11.00,20.40,99.90,888220,33,20048,-71 2020-09-22 09:39:16,12.88,11.48,20.40,99.90,886855,33,20053,-71 2020-09-22 09:39:47,14.63,11.27,20.40,99.90,885237,33,20529,-71 2020-09-22 09:40:18,16.67,11.60,20.50,99.90,888525,33,20067,-70 2020-09-22 09:40:48,13.35,11.07,20.50,99.90,890583,33,20044,-69 2020-09-22 09:41:19,14.68,10.90,20.50,99.90,891025,33,20124,-71 2020-09-22 09:41:50,13.40,11.00,20.50,99.90,890979,33,20506,-69 2020-09-22 09:42:20,15.93,11.50,20.50,99.90,891050,33,20032,-68 2020-09-22 09:42:51,14.05,11.88,20.60,99.90,888577,33,20372,-71 2020-09-22 09:43:22,14.55,11.68,20.60,99.90,888006,33,20033,-69 2020-09-22 09:43:52,12.48,11.18,20.60,99.90,888341,33,20452,-68 2020-09-22 09:44:23,15.40,11.48,20.60,99.90,884488,33,20095,-71 2020-09-22 09:44:54,15.75,11.55,20.70,99.90,885367,33,20423,-71 2020-09-22 09:45:25,15.18,11.00,20.70,99.90,884510,33,20037,-70 2020-09-22 09:45:55,12.43,10.60,20.70,99.90,884841,33,20385,-71 2020-09-22 09:46:26,13.85,11.40,20.70,99.90,885148,33,20058,-70 2020-09-22 09:46:57,11.85,10.30,20.70,99.90,885342,33,20392,-71 2020-09-22 09:47:28,13.32,11.75,20.70,99.90,888033,33,20108,-70 2020-09-22 09:47:58,17.12,11.82,20.70,99.90,887766,33,20139,-68 2020-09-22 09:48:29,12.52,11.23,20.70,99.90,884753,33,20045,-69 2020-09-22 09:49:00,12.32,10.32,20.80,99.90,885271,33,20053,-68 2020-09-22 09:49:30,16.30,11.23,20.70,99.90,885192,33,20041,-70 2020-09-22 09:50:02,15.38,10.63,20.80,99.90,885452,33,20038,-69 2020-09-22 09:50:32,14.02,11.07,20.80,99.90,884913,33,20049,-73 2020-09-22 09:51:04,15.07,11.35,20.80,99.90,881666,33,20061,-73 2020-09-22 09:51:34,14.45,11.02,20.80,99.90,882022,33,20049,-69 2020-09-22 09:52:05,11.73,10.52,20.80,99.90,882367,33,20093,-71 2020-09-22 09:52:42,12.35,11.05,20.90,99.90,882490,33,20428,-70 2020-09-22 09:53:13,12.73,10.23,20.90,99.90,885154,33,20060,-69 2020-09-22 09:53:43,13.35,11.02,20.90,99.90,881592,33,20071,-71 2020-09-22 09:54:14,12.27,10.65,21.00,99.90,884018,33,20149,-69 2020-09-22 09:54:45,12.23,10.32,21.00,99.90,884360,33,20049,-71 2020-09-22 09:55:16,13.35,11.00,21.00,99.90,884072,33,20053,-71 2020-09-22 09:55:46,13.57,10.23,21.00,99.90,887615,33,20033,-70 2020-09-22 09:56:17,11.82,10.40,21.00,99.90,887617,33,20044,-70 2020-09-22 09:56:48,13.02,10.38,21.00,99.90,888174,33,20041,-71 2020-09-22 09:57:19,13.30,10.23,21.00,99.90,888244,33,20446,-69 2020-09-22 09:57:49,13.50,11.90,21.10,99.90,888102,33,20036,-71 2020-09-22 09:58:20,11.23,10.13,21.00,99.90,888356,33,20116,-68 2020-09-22 09:58:51,13.27,10.68,21.00,99.90,888269,33,20077,-69 2020-09-22 09:59:21,14.27,10.68,21.00,99.90,888251,33,20033,-71 2020-09-22 09:59:53,15.43,11.65,21.00,99.90,888614,33,20042,-71 2020-09-22 10:00:23,14.77,11.63,21.10,99.90,888364,33,20403,-71 2020-09-22 10:00:54,17.85,10.75,21.00,99.90,888339,33,20041,-71 2020-09-22 10:01:25,11.15,9.93,21.10,99.90,888204,33,20155,-70 2020-09-22 10:01:56,12.88,10.50,21.10,99.90,888381,33,20120,-71 2020-09-22 10:02:26,11.25,10.00,21.10,99.90,888143,33,20720,-68 2020-09-22 10:02:57,13.35,10.75,21.10,99.90,887873,33,20497,-68 2020-09-22 10:03:27,11.85,10.30,21.10,99.90,888124,33,20025,-70 2020-09-22 10:03:58,15.15,11.05,21.10,99.90,888147,33,20037,-71 2020-09-22 10:04:29,16.80,11.43,21.10,99.90,888080,33,20038,-69 2020-09-22 10:04:59,12.40,10.88,21.20,99.90,887616,33,20103,-70 2020-09-22 10:05:30,12.48,10.30,21.20,99.90,887011,33,20932,-71 2020-09-22 10:06:01,12.30,10.57,21.20,99.90,888152,33,20114,-70 2020-09-22 10:06:32,11.05,9.88,21.20,99.90,888310,33,20049,-71 2020-09-22 10:07:03,12.02,10.70,21.20,99.90,888174,33,20763,-70 2020-09-22 10:07:34,11.15,9.98,21.20,99.90,888075,33,20088,-71 2020-09-22 10:08:04,13.80,11.43,21.20,99.90,888281,33,20066,-68 2020-09-22 10:08:35,12.35,9.88,21.20,99.90,888430,33,20104,-69 2020-09-22 10:09:06,15.48,10.45,21.20,99.90,888206,33,20084,-70 2020-09-22 10:09:36,10.82,9.50,21.20,99.90,888400,33,20432,-71 2020-09-22 10:10:07,16.77,10.68,21.20,99.90,888364,33,20060,-69 2020-09-22 10:10:37,13.07,10.73,21.20,99.90,888377,33,20124,-70 2020-09-22 10:11:09,12.43,11.18,21.20,99.90,887912,33,20431,-70 2020-09-22 10:11:39,14.50,11.55,21.30,99.90,888024,33,20116,-74 2020-09-22 10:12:10,14.77,11.07,21.20,99.90,887859,33,20032,-71 2020-09-22 10:12:40,13.40,10.07,21.30,99.90,888034,33,20077,-68 2020-09-22 10:13:11,14.48,11.35,21.30,99.90,890768,33,20120,-69 2020-09-22 10:13:42,12.32,9.90,21.30,99.90,890997,33,20427,-71 2020-09-22 10:14:12,15.23,10.52,21.30,99.90,890687,33,20033,-69 2020-09-22 10:14:43,13.55,11.25,21.30,99.90,890877,33,20096,-69 2020-09-22 10:15:14,12.50,10.05,21.30,99.90,887327,33,20068,-70 2020-09-22 10:15:45,12.15,9.60,21.30,99.90,888159,33,20113,-68 2020-09-22 10:16:15,12.20,10.15,21.30,99.90,888300,33,20051,-68 2020-09-22 10:16:46,12.32,10.05,21.40,99.90,891132,33,20137,-70 2020-09-22 10:17:17,12.35,10.20,21.40,99.90,890437,33,20368,-72 2020-09-22 10:17:47,14.95,10.60,21.40,99.90,891159,33,20379,-70 2020-09-22 10:18:18,16.42,10.38,21.40,99.90,890704,33,20164,-71 2020-09-22 10:18:48,15.73,9.93,21.40,99.90,890806,33,20070,-71 2020-09-22 10:19:19,16.02,12.50,21.40,99.90,891033,33,20060,-68 2020-09-22 10:19:50,11.40,10.18,21.50,99.90,891219,33,20115,-70 2020-09-22 10:20:20,13.00,11.20,21.50,99.90,891154,33,20104,-71 2020-09-22 10:20:51,11.85,10.38,21.50,99.90,888489,33,20033,-68 2020-09-22 10:21:21,11.50,10.27,21.50,99.90,888275,33,20071,-70 2020-09-22 10:21:52,11.65,10.45,21.50,99.90,888298,33,20423,-70 2020-09-22 10:22:23,11.02,9.77,21.50,99.90,888316,33,20521,-71 2020-09-22 10:22:53,15.93,11.12,21.60,99.90,887869,33,20152,-69 2020-09-22 10:23:24,11.63,9.52,21.60,99.90,887827,33,20088,-72 2020-09-22 10:23:55,14.60,10.93,21.60,99.90,887892,33,20051,-71 2020-09-22 10:24:25,11.75,10.15,21.70,99.90,887764,33,20129,-68 2020-09-22 10:24:56,12.13,9.60,21.70,99.90,885065,33,20030,-70 2020-09-22 10:25:27,12.27,10.85,21.70,99.90,887571,33,20033,-71 2020-09-22 10:25:57,11.65,10.30,21.70,99.90,884784,33,20057,-68 2020-09-22 10:26:28,13.10,11.02,21.70,99.90,885223,33,20037,-70 2020-09-22 10:26:59,11.60,10.30,21.60,99.90,885207,33,20061,-71 2020-09-22 10:27:30,16.02,11.25,21.60,99.90,885518,33,20051,-69 2020-09-22 10:28:00,11.52,10.32,21.60,99.90,888448,33,20079,-75 2020-09-22 10:28:31,12.75,11.07,21.60,99.90,883944,33,20029,-74 2020-09-22 10:29:02,16.55,10.98,21.60,99.90,886815,33,20042,-71 2020-09-22 10:29:32,11.88,10.38,21.60,99.90,888165,33,20033,-74 2020-09-22 10:30:03,13.98,10.70,21.60,99.90,887733,33,20059,-73 2020-09-22 10:30:33,13.10,11.10,21.60,99.90,887897,33,20518,-72 2020-09-22 10:31:04,14.20,11.88,21.60,99.90,887597,33,20045,-74 2020-09-22 10:31:35,15.63,11.70,21.60,99.90,887778,33,20148,-74 2020-09-22 10:32:05,16.20,12.13,21.60,99.90,888078,33,20052,-71 2020-09-22 10:32:36,17.70,12.13,21.60,99.90,888248,33,20097,-74 2020-09-22 10:33:12,14.30,10.73,21.60,99.90,888059,33,20467,-74 2020-09-22 10:33:47,12.57,10.55,21.50,99.90,888444,33,20025,-73 2020-09-22 10:34:18,11.98,10.30,21.60,99.90,888381,33,20057,-75 2020-09-22 10:34:49,13.30,10.57,21.50,99.90,887569,33,20457,-75 2020-09-22 10:35:19,12.32,9.50,21.50,99.90,887423,33,20111,-73 2020-09-22 10:35:50,17.05,9.95,21.60,99.90,888293,33,20037,-73 2020-09-22 10:36:21,12.25,10.38,21.60,99.90,887877,33,20088,-75 2020-09-22 10:36:52,11.70,10.50,21.60,99.90,888180,33,20088,-72 2020-09-22 10:37:23,13.52,10.75,21.60,99.90,888612,33,20059,-75 2020-09-22 10:37:54,12.80,9.95,21.60,99.90,888428,33,20095,-71 2020-09-22 10:38:25,12.00,10.68,21.70,99.90,888850,33,20070,-74 2020-09-22 10:38:56,13.15,9.82,21.70,99.90,888526,33,20037,-72 2020-09-22 10:39:26,12.32,9.90,21.70,99.90,888850,33,20041,-74 2020-09-22 10:39:57,11.90,9.57,21.80,99.90,889147,33,20025,-74 2020-09-22 10:40:28,13.50,10.25,21.90,99.90,889001,33,20392,-72 2020-09-22 10:40:58,10.88,9.63,21.90,99.90,888990,33,20472,-74 2020-09-22 10:41:29,12.43,9.38,21.90,99.90,889030,33,20371,-75 2020-09-22 10:42:00,14.05,9.85,21.90,99.90,889035,33,20104,-75 2020-09-22 10:42:30,14.57,10.48,22.00,99.90,888244,33,20041,-71 2020-09-22 10:43:01,11.85,9.90,22.00,99.90,888797,33,20037,-71 2020-09-22 10:43:32,11.63,10.30,22.00,99.90,888781,33,20165,-69 2020-09-22 10:44:02,12.15,8.88,22.00,99.90,888708,33,20045,-70 2020-09-22 10:44:33,12.32,9.70,22.00,99.90,888950,33,20051,-71 2020-09-22 10:45:04,11.85,10.25,22.10,99.90,888369,33,20067,-68 2020-09-22 10:45:34,13.15,10.05,22.10,99.90,887781,33,20546,-70 2020-09-22 10:46:05,12.02,9.68,22.20,99.90,888611,33,20056,-71 2020-09-22 10:46:36,14.75,10.63,22.20,99.90,888520,33,20044,-70 2020-09-22 10:47:06,11.45,10.18,22.30,99.90,888864,33,20037,-69 2020-09-22 10:47:37,15.90,11.18,22.30,99.90,889096,33,20020,-71 2020-09-22 10:48:08,12.23,10.43,22.30,99.90,888504,33,20037,-71 2020-09-22 10:48:38,13.20,10.52,22.30,99.90,888643,33,20045,-69 2020-09-22 10:49:09,13.82,9.60,22.40,99.90,888790,33,20045,-71 2020-09-22 10:49:39,10.68,9.48,22.40,99.90,888394,33,20041,-72 2020-09-22 10:50:10,11.63,9.38,22.40,99.90,888459,33,20050,-70 2020-09-22 10:50:41,12.65,9.73,22.50,99.90,887906,33,20045,-71 2020-09-22 10:51:11,12.88,10.18,22.60,99.90,888282,33,20041,-75 2020-09-22 10:51:42,10.45,9.35,22.60,99.90,888197,33,20063,-75 2020-09-22 10:52:13,14.55,10.43,22.70,99.90,888596,33,20045,-71 2020-09-22 10:52:43,11.60,10.15,22.80,99.90,888780,33,20045,-71 2020-09-22 10:53:14,11.45,9.88,22.90,99.90,888927,33,20037,-70 2020-09-22 10:53:45,13.10,10.45,23.00,99.90,889067,33,20076,-69 2020-09-22 10:54:15,12.05,9.98,23.00,99.80,888662,33,20124,-71 2020-09-22 10:54:46,11.25,9.70,23.10,99.80,888827,33,20481,-71 2020-09-22 10:55:16,12.77,9.98,23.10,99.50,887936,33,20045,-70 2020-09-22 10:55:47,12.37,9.75,23.20,99.40,894588,33,20028,-71 2020-09-22 10:56:18,16.27,11.02,23.30,99.10,894772,33,20426,-71 2020-09-22 10:56:48,14.15,11.07,23.40,98.50,891576,33,20044,-68 2020-09-22 10:57:19,10.55,9.43,23.50,98.30,891510,33,20055,-71 2020-09-22 10:57:50,13.43,11.30,23.50,98.30,888166,33,20037,-71 2020-09-22 10:58:21,14.02,10.93,23.50,98.20,888507,33,20091,-69 2020-09-22 10:58:51,13.73,10.98,23.50,98.00,888750,33,20063,-71 2020-09-22 10:59:22,14.87,11.48,23.50,98.00,888856,33,20068,-71 2020-09-22 10:59:52,14.48,10.45,23.50,98.00,888743,33,20063,-68 2020-09-22 11:00:23,13.25,10.07,23.40,97.90,888917,33,20395,-71 2020-09-22 11:00:54,10.60,9.60,23.40,97.90,888635,33,20079,-70 2020-09-22 11:01:24,11.82,9.68,23.40,97.90,888800,33,20328,-70 2020-09-22 11:01:55,11.70,9.10,23.40,97.90,888264,33,20422,-69 2020-09-22 11:02:26,13.15,9.55,23.30,98.20,888892,33,20509,-70 2020-09-22 11:02:56,10.65,9.55,23.30,98.00,888579,33,20059,-69 2020-09-22 11:03:27,9.80,8.77,23.20,98.10,894317,33,20489,-70 2020-09-22 11:03:58,10.93,9.05,23.30,98.20,894491,33,20546,-70 2020-09-22 11:04:28,10.75,8.98,23.20,98.30,893963,33,20037,-68 2020-09-22 11:04:59,9.90,8.90,23.20,98.20,894423,33,20039,-72 2020-09-22 11:05:30,12.02,9.88,23.20,98.20,888115,33,20033,-72 2020-09-22 11:06:00,11.77,9.43,23.10,98.20,888567,33,20071,-68 2020-09-22 11:06:31,12.00,9.50,23.10,98.30,894620,33,20100,-70 2020-09-22 11:07:02,13.05,9.07,23.00,98.20,894447,33,20498,-69 2020-09-22 11:07:32,12.57,9.40,22.90,98.30,891276,33,20058,-72 2020-09-22 11:08:03,14.68,10.45,22.90,98.30,888124,33,20033,-69 2020-09-22 11:08:34,15.27,9.77,22.90,98.50,885613,33,20110,-71 2020-09-22 11:09:05,12.63,9.85,22.90,98.80,885117,33,20049,-68 2020-09-22 11:09:35,13.45,10.55,22.80,98.80,888113,33,20032,-68 2020-09-22 11:10:06,11.38,10.18,22.80,98.90,894492,33,20044,-68 2020-09-22 11:10:36,12.85,10.07,22.70,99.00,894357,33,20239,-69 2020-09-22 11:11:07,13.10,10.75,22.70,99.00,893994,33,20048,-69 2020-09-22 11:11:38,13.60,10.77,22.70,99.00,894136,33,20063,-70 2020-09-22 11:12:09,11.88,10.68,22.60,99.00,888516,33,20045,-68 2020-09-22 11:12:39,12.93,10.50,22.60,99.10,888353,33,20025,-68 2020-09-22 11:13:10,11.85,10.43,22.60,99.00,893529,33,20127,-68 2020-09-22 11:13:41,12.25,9.50,22.50,98.90,891459,33,20048,-69 2020-09-22 11:14:11,14.43,10.45,22.60,99.00,891324,33,20136,-69 2020-09-22 11:14:42,14.27,8.95,22.50,99.00,891182,33,20474,-69 2020-09-22 11:15:13,14.05,9.50,22.40,98.90,884820,33,20064,-69 2020-09-22 11:15:43,11.38,9.30,22.40,98.90,888084,33,20454,-68 2020-09-22 11:16:14,11.93,9.43,22.40,98.90,888532,33,20140,-71 2020-09-22 11:16:45,10.88,9.40,22.40,98.90,888587,33,20061,-70 2020-09-22 11:17:15,13.43,10.45,22.40,98.90,888402,33,20084,-69 2020-09-22 11:17:46,11.10,9.80,22.40,98.90,893702,33,20044,-72 2020-09-22 11:18:17,12.43,10.93,22.40,99.00,894094,33,20075,-70 2020-09-22 11:18:47,10.70,9.52,22.30,98.90,891565,33,20092,-71 2020-09-22 11:19:18,10.75,9.73,22.30,98.90,888551,33,20041,-71 2020-09-22 11:19:49,14.80,10.25,22.20,99.00,885535,33,20148,-69 2020-09-22 11:20:19,12.70,10.45,22.20,99.00,885691,33,20080,-70 2020-09-22 11:20:50,14.18,11.18,22.20,99.20,885677,33,20096,-71 2020-09-22 11:21:21,12.70,10.50,22.20,99.20,885694,33,20478,-68 2020-09-22 11:21:52,14.50,11.15,22.20,99.40,885691,33,20483,-71 2020-09-22 11:22:22,15.25,10.60,22.10,99.40,885931,33,20042,-71 2020-09-22 11:22:53,14.40,10.15,22.10,99.50,891287,33,20112,-72 2020-09-22 11:23:24,12.00,10.10,22.10,99.60,885726,33,20096,-68 2020-09-22 11:23:54,14.98,9.18,22.10,99.70,885451,33,20053,-69 2020-09-22 11:24:25,13.57,10.05,22.10,99.70,885356,33,20099,-70 2020-09-22 11:24:56,11.90,9.57,22.00,99.70,882808,33,20069,-67 2020-09-22 11:25:29,11.55,9.13,22.00,99.70,887899,33,20455,-69 2020-09-22 11:26:00,13.18,9.52,22.00,99.70,885516,33,20244,-67 2020-09-22 11:26:30,10.77,9.00,22.00,99.80,885987,33,20041,-69 2020-09-22 11:27:01,13.15,9.90,22.00,99.90,885887,33,20463,-69 2020-09-22 11:27:31,14.00,10.10,22.00,99.80,885372,33,20381,-70 2020-09-22 11:28:02,12.07,9.35,22.00,99.80,885543,33,20042,-70 2020-09-22 11:28:33,11.93,9.57,22.00,99.70,885674,33,20065,-68 2020-09-22 11:29:03,13.18,9.75,22.00,99.70,889606,33,20486,-70 2020-09-22 11:29:34,11.75,9.63,22.00,99.70,891511,33,20435,-70 2020-09-22 11:30:05,12.75,9.57,22.00,99.70,894088,33,20043,-67 2020-09-22 11:30:35,14.15,9.80,22.00,99.80,894335,33,20103,-71 2020-09-22 11:31:06,10.30,9.18,22.00,99.80,894149,33,20102,-70 2020-09-22 11:31:37,12.25,8.95,22.00,99.80,894056,33,20454,-69 2020-09-22 11:32:07,10.65,9.15,22.00,99.80,890982,33,20473,-69 2020-09-22 11:32:38,12.20,10.15,21.90,99.80,891581,33,20481,-69 2020-09-22 11:33:09,12.98,9.60,21.90,99.80,891376,33,20041,-70 2020-09-22 11:33:39,15.48,9.80,21.90,99.90,891478,33,20032,-69 2020-09-22 11:34:11,12.57,9.88,21.90,99.90,891623,33,20037,-70 2020-09-22 11:34:42,15.18,9.30,21.90,99.90,891786,33,20056,-71 2020-09-22 11:35:12,11.90,10.23,21.90,99.90,890825,33,20056,-69 2020-09-22 11:35:43,14.85,9.63,21.90,99.90,891730,33,20032,-68 2020-09-22 11:36:14,12.45,9.77,21.90,99.90,891675,33,20048,-70 2020-09-22 11:36:45,11.30,9.77,21.90,99.80,891282,33,20060,-68 2020-09-22 11:37:16,14.63,10.00,21.90,99.90,887952,33,20036,-70 2020-09-22 11:37:46,14.77,9.73,21.90,99.90,888387,33,20037,-70 2020-09-22 11:38:17,11.80,9.77,21.90,99.90,887739,33,20067,-68 2020-09-22 11:38:49,14.30,10.90,21.90,99.90,888161,33,20481,-69 2020-09-22 11:39:20,12.60,9.68,22.00,99.90,891427,33,20433,-70 2020-09-22 11:39:51,10.48,9.45,22.00,99.90,891331,33,20090,-69 2020-09-22 11:40:30,10.82,9.70,22.10,99.90,891568,33,20080,-69 2020-09-22 11:41:00,11.27,9.65,22.20,99.90,890393,33,20044,-68 2020-09-22 11:41:31,12.15,9.82,22.20,99.90,889344,33,20108,-69 2020-09-22 11:42:02,14.55,10.23,22.30,99.90,889346,33,20036,-70 2020-09-22 11:42:32,14.25,10.48,22.30,99.80,890046,33,20079,-70 2020-09-22 11:43:04,11.63,9.40,22.40,99.80,891606,33,20488,-70 2020-09-22 11:43:36,11.45,8.18,22.40,99.70,891367,33,20143,-67 2020-09-22 11:44:07,9.07,8.13,22.50,99.60,891142,33,20040,-68 2020-09-22 11:44:37,10.88,8.35,22.50,99.60,891279,33,20115,-68 2020-09-22 11:45:08,13.02,8.35,22.50,99.50,891290,33,20025,-68 2020-09-22 11:45:39,10.32,8.05,22.60,99.60,890973,33,20106,-69 2020-09-22 11:46:09,9.85,8.65,22.60,99.50,893319,33,20074,-68 2020-09-22 11:46:40,11.30,8.85,22.70,99.50,893941,33,20035,-71 2020-09-22 11:47:11,10.10,8.52,22.70,99.40,893980,33,20064,-68 2020-09-22 11:47:41,11.43,8.70,22.80,99.30,894338,33,20114,-68 2020-09-22 11:48:12,8.80,7.90,22.80,99.10,891034,33,20037,-70 2020-09-22 11:48:44,8.82,7.93,22.90,99.00,890970,33,20086,-71 2020-09-22 11:49:15,11.85,8.25,22.90,99.00,891382,33,20103,-71 2020-09-22 11:49:45,14.40,9.50,23.10,99.10,891604,33,20041,-70 2020-09-22 11:50:16,11.43,9.00,23.10,98.90,891592,33,20386,-70 2020-09-22 11:50:47,11.50,9.27,23.20,98.90,891154,33,20032,-70 2020-09-22 11:51:17,22.48,10.40,23.30,98.70,890943,33,20045,-68 2020-09-22 11:51:48,14.70,9.23,23.30,98.40,891553,33,20032,-70 2020-09-22 11:52:19,10.13,8.88,23.50,98.40,891586,33,20127,-71 2020-09-22 11:52:50,10.88,8.88,23.50,98.40,891558,33,20044,-68 2020-09-22 11:53:20,15.68,9.10,23.60,98.20,890929,33,20055,-71 2020-09-22 11:53:51,11.43,8.70,23.70,98.00,891390,33,20430,-67 2020-09-22 11:54:22,13.45,9.55,23.80,98.00,891492,33,20383,-69 2020-09-22 11:54:52,11.25,8.80,23.90,98.00,891099,33,20044,-71 2020-09-22 11:55:23,12.07,8.90,23.90,97.90,890548,33,20146,-71 2020-09-22 11:55:54,14.02,9.35,24.00,97.60,891304,33,20395,-70 2020-09-22 11:56:25,12.55,8.93,24.10,97.50,891388,33,20054,-71 2020-09-22 11:56:56,13.05,8.75,24.10,97.00,891117,33,20065,-70 2020-09-22 11:57:27,10.80,9.35,24.20,97.20,891483,33,20095,-71 2020-09-22 11:57:57,11.55,9.32,24.20,97.10,891064,33,20600,-69 2020-09-22 11:58:28,13.82,9.65,24.30,96.70,890885,33,20104,-70 2020-09-22 11:58:59,12.30,8.77,24.30,96.90,894245,33,20038,-71 2020-09-22 11:59:29,11.40,8.57,24.30,96.40,894010,33,20074,-72 2020-09-22 12:00:00,11.52,8.60,24.40,96.10,891207,33,20037,-71 2020-09-22 12:00:31,12.55,8.40,24.40,96.10,891261,33,20128,-71 2020-09-22 12:01:01,10.77,9.07,24.40,95.70,888416,33,20070,-69 2020-09-22 12:01:32,14.23,8.52,24.40,95.70,890990,33,20522,-71 2020-09-22 12:02:03,11.50,7.82,24.40,95.70,894343,33,20782,-72 2020-09-22 12:02:38,9.48,8.48,24.40,95.90,894292,33,20107,-69 2020-09-22 12:03:08,11.55,8.10,24.40,95.80,893233,33,20047,-72 2020-09-22 12:03:39,14.85,9.43,24.30,95.80,891493,33,20045,-72 2020-09-22 12:04:10,14.00,8.15,24.20,95.90,888257,33,20408,-69 2020-09-22 12:04:41,11.23,8.50,24.20,95.90,888111,33,20127,-72 2020-09-22 12:05:13,11.40,8.88,24.10,96.00,889790,33,20406,-68 2020-09-22 12:05:43,12.23,10.00,24.00,96.10,891311,33,20087,-71 2020-09-22 12:06:14,13.80,9.93,24.00,96.20,894453,33,20040,-71 2020-09-22 12:06:45,13.93,9.10,23.90,96.30,894109,33,20079,-71 2020-09-22 12:07:16,12.20,9.63,23.80,96.20,891659,33,20032,-71 2020-09-22 12:07:46,14.70,9.35,23.80,96.30,891516,33,20078,-70 2020-09-22 12:08:17,12.82,9.25,23.70,96.60,891368,33,20041,-71 2020-09-22 12:08:48,10.57,9.30,23.70,96.40,891148,33,20083,-71 2020-09-22 12:09:18,9.90,8.70,23.60,96.40,891653,33,20128,-70 2020-09-22 12:09:49,8.65,7.75,23.60,96.50,891665,33,20086,-71 2020-09-22 12:10:19,10.60,8.88,23.50,96.60,891791,33,20230,-71 2020-09-22 12:10:50,9.88,8.88,23.50,96.60,891861,33,20040,-69 2020-09-22 12:11:21,11.27,9.25,23.40,96.60,891420,33,20037,-70 2020-09-22 12:11:51,10.80,9.60,23.40,96.70,890780,33,20037,-70 2020-09-22 12:12:22,11.20,8.57,23.40,96.80,891319,33,20445,-68 2020-09-22 12:12:53,11.23,8.25,23.40,96.70,888130,33,20448,-70 2020-09-22 12:13:23,14.98,9.80,23.30,96.80,888195,33,20085,-71 2020-09-22 12:13:54,10.52,8.77,23.30,97.00,887982,33,20064,-67 2020-09-22 12:14:27,11.55,8.73,23.20,96.90,888132,33,20553,-70 2020-09-22 12:14:58,12.93,8.35,23.20,97.00,891489,33,20036,-71 2020-09-22 12:15:29,12.05,7.75,23.20,97.10,893451,33,20044,-70 2020-09-22 12:16:00,10.85,8.27,23.10,97.20,894110,33,20045,-71 2020-09-22 12:16:30,10.43,8.63,23.10,97.40,893944,33,20130,-67 2020-09-22 12:17:01,8.63,7.40,23.10,97.40,893985,33,20059,-70 2020-09-22 12:17:32,8.10,7.22,23.10,97.50,891435,33,20108,-70 2020-09-22 12:18:02,10.02,7.60,23.10,97.60,891248,33,20449,-68 2020-09-22 12:18:35,9.45,8.13,23.00,97.70,891354,33,20040,-70 2020-09-22 12:19:05,10.30,8.23,23.00,97.80,893776,33,20048,-70 2020-09-22 12:19:36,10.38,7.55,23.00,97.80,893815,33,20040,-71 2020-09-22 12:20:07,8.57,7.68,23.00,97.60,893915,33,20100,-68 2020-09-22 12:20:38,9.27,7.65,22.90,97.60,894055,33,20098,-71 2020-09-22 12:21:08,9.48,7.82,22.90,97.50,891167,33,20060,-69 2020-09-22 12:21:39,10.15,7.95,22.90,97.50,891595,33,20040,-70 2020-09-22 12:22:10,9.30,7.53,22.90,97.40,891352,33,20545,-70 2020-09-22 12:22:40,9.38,7.05,22.90,97.40,891582,33,20049,-67 2020-09-22 12:23:13,8.35,7.18,22.80,97.40,891208,33,20032,-70 2020-09-22 12:23:44,9.73,8.25,22.80,97.40,891559,33,20514,-70 2020-09-22 12:24:14,10.85,7.97,22.70,97.40,891401,33,20071,-68 2020-09-22 12:24:45,11.15,8.13,22.70,97.50,885785,33,20059,-70 2020-09-22 12:25:16,13.62,7.80,22.70,97.50,884608,33,20159,-70 2020-09-22 12:25:46,11.38,7.87,22.70,97.70,885206,33,20116,-69 2020-09-22 12:26:17,11.15,8.20,22.70,97.80,884936,33,20141,-70 2020-09-22 12:26:48,11.15,7.93,22.60,97.80,888292,33,20491,-71 2020-09-22 12:27:18,10.45,8.45,22.60,97.80,888550,33,20033,-70 2020-09-22 12:27:49,10.98,8.15,22.60,97.80,891205,33,20033,-70 2020-09-22 12:28:20,10.00,8.07,22.60,98.10,891180,33,20108,-71 2020-09-22 12:28:50,9.40,7.62,22.60,97.80,873565,33,603937,-70 2020-09-22 12:29:21,11.48,7.80,22.60,97.70,891782,33,20063,-70 2020-09-22 12:29:52,10.80,7.50,22.60,97.70,891353,33,20074,-70 2020-09-22 12:30:22,9.00,7.60,22.50,97.70,891624,33,20049,-69 2020-09-22 12:30:54,10.95,8.40,22.50,97.70,891717,33,20056,-68 2020-09-22 12:31:24,10.40,8.38,22.50,97.80,891442,33,20118,-70 2020-09-22 12:31:55,11.02,7.90,22.50,97.70,891478,33,20071,-71 2020-09-22 12:32:27,10.75,7.37,22.50,97.70,887835,33,20053,-70 2020-09-22 12:32:57,10.27,7.37,22.50,97.70,888383,33,20061,-69 2020-09-22 12:33:29,10.73,7.65,22.50,97.80,888450,33,20048,-71 2020-09-22 12:33:59,8.82,7.85,22.50,97.90,888670,33,20048,-69 2020-09-22 12:34:30,8.95,6.95,22.50,97.90,891704,33,20419,-68 2020-09-22 12:35:01,10.38,7.60,22.60,97.90,891018,33,20785,-69 2020-09-22 12:35:31,9.43,7.65,22.60,98.00,890609,33,20474,-67 2020-09-22 12:36:02,9.50,7.82,22.60,97.80,891073,33,20864,-70 2020-09-22 12:36:33,12.30,7.50,22.50,97.80,891465,33,20061,-73 2020-09-22 12:37:05,8.73,7.87,22.50,97.70,891552,33,20052,-69 2020-09-22 12:37:36,8.73,7.75,22.50,97.70,891593,33,20048,-69 2020-09-22 12:38:06,15.60,8.38,22.60,97.70,888069,33,20462,-70 2020-09-22 12:38:37,13.20,8.23,22.50,97.60,888156,33,20113,-71 2020-09-22 12:39:08,11.00,7.82,22.50,97.50,890111,33,20396,-71 2020-09-22 12:39:39,9.63,8.23,22.50,97.40,891605,33,20423,-75 2020-09-22 12:40:09,12.75,8.48,22.50,97.40,891674,33,20411,-68 2020-09-22 12:40:40,14.65,8.55,22.50,97.50,891731,33,20037,-69 2020-09-22 12:41:11,11.88,8.13,22.50,97.60,891586,33,20045,-66 2020-09-22 12:41:42,11.52,8.15,22.50,97.60,891858,33,20063,-69 2020-09-22 12:42:13,14.90,7.95,22.50,97.60,891228,33,20090,-65 2020-09-22 12:42:43,8.93,7.55,22.50,97.60,891431,33,20055,-68 2020-09-22 12:43:14,8.20,7.10,22.50,97.60,891579,33,20060,-67 2020-09-22 12:43:45,8.77,7.10,22.50,97.50,891641,33,20025,-67 2020-09-22 12:44:15,9.38,7.47,22.50,97.80,891380,33,20033,-69 2020-09-22 12:44:46,8.65,7.65,22.60,97.50,891916,33,20028,-68 2020-09-22 12:45:17,8.98,7.62,22.60,97.50,891108,33,20040,-67 2020-09-22 12:45:47,9.77,7.60,22.60,97.30,891587,33,20456,-67 2020-09-22 12:46:18,8.55,7.10,22.50,97.20,891550,33,20028,-69 2020-09-22 12:46:49,10.15,7.68,22.60,97.10,891895,33,20041,-69 2020-09-22 12:47:19,7.90,7.10,22.60,97.30,891543,33,20067,-68 2020-09-22 12:47:50,6.78,6.00,22.60,97.00,891712,33,20032,-68 2020-09-22 12:48:21,9.10,6.95,22.50,97.00,891440,33,20076,-66 2020-09-22 12:48:51,7.30,6.60,22.60,96.90,891735,33,20356,-66 2020-09-22 12:49:22,9.90,6.70,22.60,96.90,891025,33,20041,-68 2020-09-22 12:49:53,7.87,7.00,22.60,97.20,891401,33,20041,-68 2020-09-22 12:50:24,7.85,7.05,22.60,96.90,891577,33,20040,-65 2020-09-22 12:50:54,11.57,7.50,22.60,96.90,891756,33,20028,-68 2020-09-22 12:51:25,8.90,7.25,22.60,97.20,891350,33,20048,-66 2020-09-22 12:51:56,8.63,7.22,22.60,97.40,891664,33,20074,-68 2020-09-22 12:52:26,9.18,7.07,22.70,97.20,891654,33,20366,-69 2020-09-22 12:52:57,8.38,7.47,22.70,97.10,891767,33,20478,-67 2020-09-22 12:53:28,10.35,7.57,22.70,97.00,891503,33,20422,-66 2020-09-22 12:53:58,8.80,6.68,22.70,97.10,891764,33,20036,-69 2020-09-22 12:54:29,7.62,6.80,22.70,97.10,891698,33,20040,-68 2020-09-22 12:54:59,11.93,7.20,22.70,97.10,891559,33,20068,-70 2020-09-22 12:55:30,11.70,8.13,22.70,97.10,890507,33,20040,-68 2020-09-22 12:56:01,10.32,7.55,22.70,96.90,890971,33,20028,-70 2020-09-22 12:56:35,13.43,8.25,22.70,97.00,891445,33,20269,-70 2020-09-22 12:57:06,9.48,7.20,22.70,97.00,891332,33,20151,-69 2020-09-22 12:57:36,10.05,7.70,22.70,97.00,891075,33,20071,-71 2020-09-22 12:58:07,8.32,7.53,22.80,97.00,891355,33,20434,-69 2020-09-22 12:58:44,11.07,7.47,22.80,97.00,891376,33,20099,-70 2020-09-22 12:59:14,8.55,6.97,22.80,97.00,891517,33,20045,-71 2020-09-22 12:59:45,9.18,6.95,22.80,97.00,890863,33,20359,-71 2020-09-22 13:00:37,11.52,8.02,22.80,97.10,891379,33,20450,-70 2020-09-22 13:01:27,12.68,7.45,22.80,97.20,890657,33,20116,-71 2020-09-22 13:02:16,12.43,7.72,22.80,97.20,891131,33,20029,-67 2020-09-22 13:03:06,8.77,7.20,22.80,97.30,891455,33,20056,-70 2020-09-22 13:04:04,7.78,6.65,22.80,97.20,891409,33,20058,-69 2020-09-22 13:04:37,8.27,6.95,22.80,97.30,891049,33,20112,-70 2020-09-22 13:05:12,8.02,7.22,22.80,97.60,890657,33,20079,-70 2020-09-22 13:05:48,11.45,7.25,22.80,97.50,891275,33,20040,-70 2020-09-22 13:06:20,8.73,6.78,22.80,97.40,891125,33,20505,-70 2020-09-22 13:07:08,9.60,8.18,22.80,97.40,890830,33,20045,-70 2020-09-22 13:07:41,9.98,7.28,22.80,97.40,891637,33,20427,-69 2020-09-22 13:08:12,16.02,8.93,22.80,97.60,891330,33,20063,-70 2020-09-22 13:08:43,17.50,8.20,22.80,97.60,891316,33,20036,-70 2020-09-22 13:09:32,20.80,8.95,22.80,97.70,891278,33,20045,-69 2020-09-22 13:10:16,8.98,8.05,22.80,97.60,891109,33,20040,-69 2020-09-22 13:10:47,8.65,7.75,22.80,97.40,893965,33,20459,-69 2020-09-22 13:11:21,9.68,7.00,22.80,97.20,894298,33,20036,-69 2020-09-22 13:11:52,12.05,6.78,22.80,96.90,894281,33,20073,-70 2020-09-22 13:12:23,11.07,7.12,22.80,97.00,893540,33,20049,-69 2020-09-22 13:12:53,10.77,6.57,22.80,97.00,891110,33,20458,-69 2020-09-22 13:13:43,11.07,6.53,22.80,96.90,891542,33,20479,-70 2020-09-22 13:14:32,8.02,7.20,22.80,97.00,891471,33,20707,-70 2020-09-22 13:15:23,7.85,6.12,22.80,97.10,891674,33,20252,-69 2020-09-22 13:15:57,8.85,6.47,22.80,97.00,891575,33,20063,-70 2020-09-22 13:16:30,7.55,6.70,22.80,96.90,891467,33,20068,-69 2020-09-22 13:17:00,7.72,6.28,22.80,97.00,891558,33,20045,-70 2020-09-22 13:17:42,8.95,6.60,22.80,97.00,891715,33,20041,-70 2020-09-22 13:18:35,7.62,6.87,22.80,97.00,891579,33,20136,-70 2020-09-22 13:19:32,9.95,7.22,22.80,97.00,891456,33,20100,-70 2020-09-22 13:20:21,9.75,7.20,22.80,97.00,891375,33,20036,-70 2020-09-22 13:21:18,8.15,6.78,22.80,97.10,891511,33,20067,-70 2020-09-22 13:21:58,9.88,7.07,22.80,97.20,889838,33,20491,-70 2020-09-22 13:22:49,8.68,7.30,22.80,97.20,891379,33,20041,-70 2020-09-22 13:23:28,13.57,7.75,22.80,97.30,885992,33,20108,-70 2020-09-22 13:24:14,11.98,7.45,22.80,97.40,891486,33,20470,-69 2020-09-22 13:25:04,13.30,8.30,22.80,97.40,891451,33,20036,-69 2020-09-22 13:25:51,13.98,7.85,22.80,97.40,893785,33,20040,-69 2020-09-22 13:26:41,11.98,7.18,22.80,97.30,894432,33,20372,-70 2020-09-22 13:27:15,9.48,7.60,22.80,97.20,893745,33,20066,-69 2020-09-22 13:27:46,13.02,8.43,22.80,97.10,891676,33,20044,-70 2020-09-22 13:28:33,11.07,7.57,22.80,97.00,894519,33,20402,-70 2020-09-22 13:29:04,10.57,7.57,22.80,97.40,893914,33,20159,-69 2020-09-22 13:29:57,10.75,7.80,22.80,97.10,887758,33,20060,-69 2020-09-22 13:30:41,14.07,8.02,22.80,97.20,882370,33,20409,-69 2020-09-22 13:31:18,14.30,8.18,22.80,97.30,886183,33,20124,-69 2020-09-22 13:31:57,9.35,7.12,22.80,97.30,891371,33,20064,-72 2020-09-22 13:32:36,10.27,6.97,22.80,97.30,894204,33,20429,-72 2020-09-22 13:33:19,9.60,7.37,22.70,97.30,892009,33,20040,-69 2020-09-22 13:34:00,9.43,6.90,22.80,97.50,891760,33,20061,-73 2020-09-22 13:34:35,14.87,7.43,22.80,97.50,891075,33,20045,-73 2020-09-22 13:35:15,10.57,7.90,22.70,97.40,890570,33,20063,-73 2020-09-22 13:36:04,21.75,8.15,22.70,97.50,891200,33,20115,-73 2020-09-22 13:36:37,13.57,7.85,22.70,97.50,891682,33,20040,-73 2020-09-22 13:37:14,15.38,8.23,22.70,97.60,891397,33,20067,-73 2020-09-22 13:37:48,9.25,7.50,22.70,97.70,891310,33,20060,-72 2020-09-22 13:38:34,12.35,8.35,22.70,97.80,891474,33,20450,-73 2020-09-22 13:39:11,12.88,8.05,22.70,97.80,888284,33,20116,-72 2020-09-22 13:39:45,13.50,8.25,22.70,97.60,888244,33,20064,-73 2020-09-22 13:40:20,14.15,8.60,22.70,97.50,887900,33,20104,-72 2020-09-22 13:40:55,16.65,8.38,22.70,97.40,889630,33,20037,-73 2020-09-22 13:41:29,15.15,8.32,22.70,97.40,891317,33,20060,-73 2020-09-22 13:42:00,11.07,7.30,22.70,97.30,891409,33,20822,-73 2020-09-22 13:42:31,9.63,7.90,22.70,97.30,891612,33,20141,-72 2020-09-22 13:43:01,11.40,7.72,22.70,97.50,891576,33,20415,-73 2020-09-22 13:43:32,11.25,7.87,22.70,97.40,891438,33,20040,-75 2020-09-22 13:44:05,10.57,7.15,22.70,97.40,891749,33,20041,-71 2020-09-22 13:44:36,12.65,7.53,22.70,97.40,888553,33,20100,-71 2020-09-22 13:45:06,11.48,7.87,22.70,97.50,884274,33,20100,-69 2020-09-22 13:45:37,11.45,7.70,22.70,97.60,884446,33,20088,-70 2020-09-22 13:46:08,12.55,7.47,22.70,97.60,885087,33,20136,-70 2020-09-22 13:46:38,9.52,7.68,22.70,97.60,888485,33,20124,-69 2020-09-22 13:47:09,10.13,7.00,22.70,97.60,890994,33,20040,-70 2020-09-22 13:47:40,9.10,7.65,22.70,97.50,891209,33,20036,-71 2020-09-22 13:48:10,10.82,7.70,22.70,97.50,891948,33,20040,-69 2020-09-22 13:48:41,9.13,7.60,22.70,97.60,891640,33,20108,-70 2020-09-22 13:49:12,13.82,8.13,22.70,97.60,891545,33,20100,-70 2020-09-22 13:49:43,9.73,7.75,22.70,97.70,887458,33,20062,-70 2020-09-22 13:50:13,8.80,7.55,22.70,97.80,887701,33,20053,-69 2020-09-22 13:50:44,8.50,7.60,22.70,97.70,887676,33,20053,-70 2020-09-22 13:51:14,8.38,6.87,22.70,97.70,888238,33,20052,-69 2020-09-22 13:51:45,8.32,7.18,22.70,97.60,891704,33,20407,-71 2020-09-22 13:52:16,9.93,7.70,22.70,97.60,885375,33,20741,-73 2020-09-22 13:52:46,11.23,7.50,22.70,97.40,885279,33,20455,-70 2020-09-22 13:53:17,9.13,7.32,22.70,97.40,885119,33,20389,-75 2020-09-22 13:53:52,9.68,7.12,22.70,97.40,883391,33,20184,-77 2020-09-22 13:54:22,9.35,7.28,22.70,97.30,891144,33,20205,-75 2020-09-22 13:54:53,7.85,7.15,22.60,97.20,894054,33,20434,-74 2020-09-22 13:55:24,8.73,7.15,22.60,97.20,888410,33,20037,-74 2020-09-22 13:55:54,9.20,6.95,22.60,97.20,890890,33,20556,-74 2020-09-22 13:56:25,11.15,7.20,22.70,97.30,891382,33,20171,-73 2020-09-22 13:56:56,9.23,7.37,22.60,97.30,884797,33,20052,-73 2020-09-22 13:57:27,8.25,7.00,22.70,97.40,889588,33,20048,-74 2020-09-22 13:57:57,9.85,7.43,22.60,97.40,890809,33,20091,-76 2020-09-22 13:58:28,8.60,7.37,22.70,97.40,891047,33,20041,-75 2020-09-22 13:58:59,8.95,6.72,22.70,97.40,894492,33,20068,-80 2020-09-22 13:59:29,11.80,7.25,22.70,97.50,890552,33,20119,-70 2020-09-22 14:00:00,8.13,6.95,22.70,97.60,887561,33,20503,-71 2020-09-22 14:00:31,11.98,7.87,22.70,97.60,887770,33,20097,-70 2020-09-22 14:01:01,9.40,8.25,22.70,97.60,888187,33,20435,-70 2020-09-22 14:01:32,14.00,8.32,22.70,97.60,891281,33,20348,-70 2020-09-22 14:02:02,9.10,7.43,22.70,97.60,888282,33,20151,-70 2020-09-22 14:02:33,19.05,8.90,22.70,97.60,888339,33,20046,-69 2020-09-22 14:03:04,10.43,7.65,22.70,97.60,888364,33,20068,-70 2020-09-22 14:03:42,9.95,8.27,22.60,97.70,890502,33,20032,-69 2020-09-22 14:04:13,21.73,8.25,22.60,97.80,890833,33,20151,-70 2020-09-22 14:04:44,12.93,8.00,22.60,97.80,891187,33,20120,-70 2020-09-22 14:05:14,12.93,8.13,22.60,97.80,890795,33,20040,-70 2020-09-22 14:05:45,13.85,8.20,22.60,97.80,891556,33,20032,-70 2020-09-22 14:06:16,12.30,7.30,22.60,97.80,891184,33,20036,-70 2020-09-22 14:06:46,13.50,7.90,22.60,97.70,891107,33,20052,-70 2020-09-22 14:07:17,16.48,8.07,22.60,97.60,890878,33,20045,-70 2020-09-22 14:07:47,10.70,7.25,22.60,97.50,890970,33,20062,-69 2020-09-22 14:08:18,10.15,7.28,22.60,97.40,890685,33,20044,-71 2020-09-22 14:08:49,14.93,7.97,22.60,97.30,890514,33,20041,-70 2020-09-22 14:09:19,22.40,8.15,22.60,97.30,890879,33,20064,-70 2020-09-22 14:09:50,20.02,7.87,22.60,97.30,891374,33,20144,-70 2020-09-22 14:10:21,12.60,7.25,22.60,97.30,887468,33,20048,-70 2020-09-22 14:10:51,8.30,7.25,22.60,97.40,888262,33,20033,-70 2020-09-22 14:11:23,9.65,7.25,22.60,97.40,887935,33,20372,-72 2020-09-22 14:11:54,11.12,7.18,22.60,97.40,888078,33,20053,-69 2020-09-22 14:12:25,11.93,7.62,22.70,97.30,888264,33,20037,-73 2020-09-22 14:12:55,13.68,7.68,22.70,97.20,888553,33,20120,-69 2020-09-22 14:13:26,12.40,7.62,22.70,97.20,888297,33,20156,-69 2020-09-22 14:13:57,9.77,7.32,22.70,97.20,888057,33,20040,-69 2020-09-22 14:14:27,11.23,7.90,22.60,97.10,887996,33,20033,-68 2020-09-22 14:14:58,10.75,7.57,22.60,97.20,887887,33,20346,-68 2020-09-22 14:15:29,8.43,7.37,22.70,97.20,888032,33,20041,-68 2020-09-22 14:15:59,9.77,7.50,22.60,97.20,887905,33,20059,-68 2020-09-22 14:16:30,10.93,7.68,22.70,97.20,891577,33,20040,-69 2020-09-22 14:17:01,9.88,7.78,22.70,97.20,891085,33,20037,-68 2020-09-22 14:17:32,10.52,7.35,22.70,97.20,891329,33,20374,-68 2020-09-22 14:18:02,8.65,7.20,22.70,97.20,891513,33,20045,-66 2020-09-22 14:18:33,9.88,7.47,22.70,97.00,891520,33,20128,-74 2020-09-22 14:19:04,8.60,7.15,22.70,97.10,885044,33,20184,-70 2020-09-22 14:19:34,10.52,7.32,22.70,97.20,884234,33,20105,-69 2020-09-22 14:20:06,8.32,6.62,22.70,97.50,883949,33,20072,-70 2020-09-22 14:20:37,7.30,6.47,22.70,97.20,885609,33,20069,-69 2020-09-22 14:21:08,7.87,6.25,22.70,97.20,891296,33,20685,-70 2020-09-22 14:21:39,8.00,6.47,22.70,97.10,891486,33,20036,-69 2020-09-22 14:22:09,13.15,7.05,22.70,97.10,891044,33,20040,-68 2020-09-22 14:22:40,8.23,7.18,22.70,97.00,894006,33,20047,-69 2020-09-22 14:23:11,11.52,7.95,22.70,96.90,894198,33,20202,-69 2020-09-22 14:23:41,12.68,7.50,22.70,96.80,890811,33,20085,-70 2020-09-22 14:24:12,9.68,7.12,22.80,96.70,890990,33,20403,-68 2020-09-22 14:24:43,12.48,6.97,22.80,96.60,888198,33,20045,-69 2020-09-22 14:25:14,10.52,7.10,22.80,96.60,887714,33,20029,-68 2020-09-22 14:25:44,11.65,6.97,22.80,96.60,888716,33,20148,-70 2020-09-22 14:26:15,15.38,8.63,22.80,96.70,890502,33,20060,-72 2020-09-22 14:26:46,10.48,7.07,22.80,96.70,890898,33,20041,-68 2020-09-22 14:27:16,12.68,7.03,22.80,96.70,890590,33,20045,-71 2020-09-22 14:27:47,16.00,7.53,22.80,96.70,890483,33,20056,-71 2020-09-22 14:28:18,11.88,6.57,22.80,96.70,889202,33,20067,-68 2020-09-22 14:28:48,11.40,6.82,22.80,96.60,891272,33,20428,-68 2020-09-22 14:29:19,15.23,7.35,22.80,96.60,891254,33,20371,-69 2020-09-22 14:29:50,13.68,6.90,22.90,96.50,891444,33,20100,-66 2020-09-22 14:30:20,11.88,7.68,22.80,96.40,891300,33,20040,-69 2020-09-22 14:30:51,10.38,6.60,22.80,96.50,891319,33,20092,-70 2020-09-22 14:31:21,10.38,7.12,22.90,96.40,891254,33,20041,-70 2020-09-22 14:31:52,8.85,6.70,22.90,96.30,891372,33,20025,-70 2020-09-22 14:32:23,9.25,7.18,22.90,96.30,888113,33,20403,-72 2020-09-22 14:32:53,7.62,6.75,22.90,95.80,887787,33,20115,-72 2020-09-22 14:33:24,7.95,6.87,22.90,95.90,884876,33,20185,-75 2020-09-22 14:33:55,8.35,6.55,22.90,96.00,884976,33,20045,-73 2020-09-22 14:34:26,10.68,7.68,22.90,95.90,887866,33,20067,-69 2020-09-22 14:34:57,13.43,7.18,22.90,95.90,888248,33,20045,-71 2020-09-22 14:35:27,10.10,6.75,22.80,95.70,890194,33,20097,-71 2020-09-22 14:35:58,10.30,6.68,22.90,95.70,891434,33,20075,-70 2020-09-22 14:36:29,8.88,7.30,22.90,95.70,891140,33,20078,-72 2020-09-22 14:36:59,11.30,7.25,22.90,95.60,890874,33,20112,-71 2020-09-22 14:37:30,9.10,6.70,22.90,95.60,890567,33,20071,-70 2020-09-22 14:38:01,9.52,6.40,22.90,95.60,891017,33,20045,-72 2020-09-22 14:38:31,9.50,6.78,22.80,95.70,891069,33,20052,-69 2020-09-22 14:39:02,9.02,6.78,22.90,95.80,891358,33,20498,-69 2020-09-22 14:39:33,10.32,7.78,22.90,95.60,891029,33,20075,-70 2020-09-22 14:40:04,12.68,8.43,22.90,95.60,887774,33,20465,-72 2020-09-22 14:40:34,14.60,8.48,22.90,95.70,888014,33,20063,-68 2020-09-22 14:41:05,12.90,7.97,22.90,95.60,887626,33,20048,-72 2020-09-22 14:41:36,11.57,7.05,22.90,95.70,888072,33,20045,-68 2020-09-22 14:42:06,9.73,7.65,22.90,95.70,890709,33,20411,-68 2020-09-22 14:42:37,13.40,7.12,22.90,95.60,891232,33,20707,-68 2020-09-22 14:43:08,9.85,6.97,22.90,95.60,891649,33,20113,-68 2020-09-22 14:43:38,8.93,6.87,22.90,95.50,891720,33,20083,-67 2020-09-22 14:44:09,9.23,7.05,22.90,95.50,891658,33,20427,-69 2020-09-22 14:44:40,9.80,7.10,22.90,95.60,891300,33,20067,-71 2020-09-22 14:45:11,8.07,6.30,22.90,95.60,890549,33,20052,-69 2020-09-22 14:45:41,9.52,6.80,23.00,95.70,893908,33,20109,-73 2020-09-22 14:46:12,7.82,7.03,23.00,95.70,894193,33,20058,-72 2020-09-22 14:46:42,10.52,7.12,22.90,95.70,894136,33,20082,-71 2020-09-22 14:47:13,8.45,5.97,23.00,95.70,894236,33,20528,-71 2020-09-22 14:47:44,9.75,7.03,23.00,95.80,891157,33,20048,-71 2020-09-22 14:48:15,8.23,6.40,23.00,95.80,890887,33,20063,-71 2020-09-22 14:48:45,7.43,6.72,23.00,95.80,894127,33,20038,-70 2020-09-22 14:49:16,8.25,6.40,22.90,95.90,894377,33,20067,-71 2020-09-22 14:49:47,7.50,6.80,23.00,95.90,893935,33,20393,-71 2020-09-22 14:50:17,8.07,6.78,22.90,95.90,890684,33,20057,-72 2020-09-22 14:50:48,7.40,6.20,23.00,95.90,887777,33,20065,-74 2020-09-22 14:51:19,7.62,6.70,23.00,95.70,888103,33,20092,-72 2020-09-22 14:51:49,8.93,6.37,23.00,95.60,888080,33,20514,-71 2020-09-22 14:52:20,9.85,7.40,23.00,95.50,891284,33,20352,-71 2020-09-22 14:52:51,13.35,7.60,23.00,95.80,891571,33,20464,-70 2020-09-22 14:53:21,11.90,7.62,23.00,95.60,891269,33,20044,-70 2020-09-22 14:53:52,11.57,7.40,23.00,95.60,890879,33,20045,-70 2020-09-22 14:54:23,17.40,7.50,23.00,95.70,890721,33,20048,-71 2020-09-22 14:54:53,11.07,7.03,23.00,95.60,890876,33,20108,-71 2020-09-22 14:55:24,11.15,6.90,23.00,95.60,889998,33,20044,-70 2020-09-22 14:55:55,12.37,7.43,23.00,95.60,890926,33,20145,-69 2020-09-22 14:56:25,10.70,6.95,23.00,95.50,890877,33,20098,-69 2020-09-22 14:56:56,7.40,6.55,23.00,95.40,886918,33,20116,-69 2020-09-22 14:57:27,8.40,6.35,23.00,95.40,888015,33,20049,-69 2020-09-22 14:57:57,7.95,6.55,23.00,95.50,888036,33,20044,-69 2020-09-22 14:58:28,7.85,6.65,23.00,95.50,888130,33,20067,-72 2020-09-22 14:58:59,9.50,6.50,23.00,95.50,891302,33,20033,-69 2020-09-22 14:59:29,7.50,6.53,23.00,95.40,891676,33,20063,-69 2020-09-22 15:00:00,7.12,6.43,23.10,95.50,894058,33,20044,-70 2020-09-22 15:00:31,8.70,6.93,23.10,95.20,893906,33,20043,-68 2020-09-22 15:01:01,8.30,6.25,23.10,95.10,894073,33,20091,-68 2020-09-22 15:01:32,11.75,6.05,23.10,95.00,894119,33,20056,-70 2020-09-22 15:02:03,10.52,7.85,23.10,94.90,891393,33,20032,-69 2020-09-22 15:02:34,8.02,7.12,23.10,95.00,891022,33,20490,-72 2020-09-22 15:03:05,9.82,6.95,23.10,95.00,891157,33,20032,-68 2020-09-22 15:03:35,11.95,7.03,23.10,95.00,891437,33,20080,-67 2020-09-22 15:04:06,11.32,6.80,23.10,94.90,891442,33,20088,-70 2020-09-22 15:04:37,9.68,7.00,23.10,94.70,890863,33,20112,-68 2020-09-22 15:05:08,7.62,6.72,23.10,94.90,891334,33,20037,-68 2020-09-22 15:05:38,9.80,7.20,23.10,94.90,893971,33,20036,-68 2020-09-22 15:06:09,9.60,6.55,23.10,94.90,891110,33,20399,-68 2020-09-22 15:06:40,11.07,6.93,23.00,94.80,890800,33,20111,-70 2020-09-22 15:07:10,8.30,7.00,23.10,94.90,891045,33,20471,-71 2020-09-22 15:07:41,9.70,6.85,23.10,94.80,888225,33,20371,-69 2020-09-22 15:08:12,8.43,6.87,23.10,94.60,891093,33,20074,-69 2020-09-22 15:08:42,9.43,6.97,23.10,94.50,891418,33,20037,-70 2020-09-22 15:09:13,9.25,6.90,23.10,94.50,891062,33,20366,-68 2020-09-22 15:09:44,7.70,6.78,23.10,94.50,891564,33,20099,-73 2020-09-22 15:10:15,9.57,6.90,23.10,94.80,891195,33,20092,-72 2020-09-22 15:10:46,8.15,6.72,23.20,94.40,891091,33,20056,-68 2020-09-22 15:11:16,10.98,6.70,23.10,94.30,890913,33,20078,-72 2020-09-22 15:11:47,7.43,6.43,23.20,94.30,891119,33,20040,-71 2020-09-22 15:12:18,9.00,6.72,23.10,94.30,891091,33,20045,-70 2020-09-22 15:12:48,11.00,7.10,23.20,94.40,891443,33,20056,-72 2020-09-22 15:13:19,6.85,6.15,23.20,94.40,891019,33,20029,-71 2020-09-22 15:13:50,10.35,7.22,23.20,94.40,891265,33,20087,-70 2020-09-22 15:14:21,9.77,6.72,23.20,94.30,890520,33,20064,-73 2020-09-22 15:14:51,10.55,6.85,23.20,94.30,890786,33,20049,-69 2020-09-22 15:15:22,7.07,6.35,23.20,94.20,890388,33,20036,-70 2020-09-22 15:15:52,8.05,6.57,23.20,94.20,891468,33,20074,-73 2020-09-22 15:16:23,7.30,6.50,23.20,94.20,891245,33,20087,-70 2020-09-22 15:16:54,10.93,6.90,23.20,94.30,891378,33,20077,-69 2020-09-22 15:17:24,10.23,7.12,23.20,94.30,893378,33,20483,-71 2020-09-22 15:17:55,9.68,7.10,23.20,94.40,893858,33,20468,-71 2020-09-22 15:18:26,13.50,7.85,23.20,94.50,893931,33,20040,-69 2020-09-22 15:18:57,12.68,7.20,23.20,94.60,893719,33,20080,-71 2020-09-22 15:19:27,13.75,7.10,23.20,94.60,890645,33,20024,-69 2020-09-22 15:19:58,12.48,7.40,23.20,94.70,890700,33,20068,-68 2020-09-22 15:20:29,8.60,6.90,23.20,94.70,891130,33,20116,-69 2020-09-22 15:20:59,9.40,6.90,23.20,94.50,890736,33,20168,-69 2020-09-22 15:21:30,7.95,6.65,23.10,94.40,891026,33,20057,-69 2020-09-22 15:22:01,10.65,7.32,23.10,94.40,891050,33,20115,-67 2020-09-22 15:22:31,8.20,6.43,23.10,94.40,890787,33,20458,-69 2020-09-22 15:23:02,9.38,6.85,23.20,94.30,893651,33,20222,-66 2020-09-22 15:23:33,9.50,6.22,23.20,94.30,894209,33,20083,-70 2020-09-22 15:24:03,8.77,6.40,23.20,94.30,893779,33,20044,-71 2020-09-22 15:24:34,9.32,7.60,23.10,94.30,894480,33,20029,-68 2020-09-22 15:25:05,8.45,7.15,23.10,94.40,890966,33,20131,-72 2020-09-22 15:25:35,8.82,6.55,23.10,94.40,890810,33,20496,-71 2020-09-22 15:26:06,10.05,6.50,23.10,94.40,891821,33,20441,-69 2020-09-22 15:26:37,9.48,6.40,23.10,94.40,891935,33,20067,-69 2020-09-22 15:27:08,6.78,5.97,23.10,94.40,891811,33,20049,-69 2020-09-22 15:27:38,9.57,6.55,23.10,94.40,888132,33,20041,-69 2020-09-22 15:28:09,7.75,6.25,23.20,94.30,888399,33,20805,-70 2020-09-22 15:28:39,7.68,6.22,23.10,94.30,888575,33,20391,-71 2020-09-22 15:29:10,7.28,5.82,23.20,94.30,888575,33,20108,-69 2020-09-22 15:29:41,7.22,6.37,23.20,94.40,891323,33,20040,-70 2020-09-22 15:30:11,11.55,7.40,23.20,94.40,888586,33,20062,-73 2020-09-22 15:30:43,11.57,6.82,23.10,94.40,888495,33,20044,-68 2020-09-22 15:31:13,9.82,6.80,23.20,94.50,890829,33,20414,-70 2020-09-22 15:31:44,10.52,6.57,23.10,94.50,891700,33,20094,-69 2020-09-22 15:32:14,8.38,7.00,23.10,94.50,892383,33,20087,-69 2020-09-22 15:32:45,9.90,6.60,23.10,94.50,893161,33,20044,-68 2020-09-22 15:33:16,10.63,6.50,23.10,94.40,891759,33,20067,-70 2020-09-22 15:33:46,9.45,7.28,23.10,94.30,893395,33,20058,-69 2020-09-22 15:34:17,7.97,6.65,23.10,94.30,895008,33,20062,-71 2020-09-22 15:34:48,12.02,6.60,23.10,94.30,893680,33,20091,-72 2020-09-22 15:35:18,10.95,7.15,23.10,94.30,893793,33,20064,-70 2020-09-22 15:35:49,8.00,7.20,23.10,94.40,894587,33,20406,-72 2020-09-22 15:36:20,11.27,6.47,23.10,94.50,893296,33,20044,-72 2020-09-22 15:36:50,8.45,7.00,23.10,94.60,891311,33,20088,-70 2020-09-22 15:37:21,13.23,7.35,23.10,94.60,891500,33,20097,-73 2020-09-22 15:37:51,10.43,7.65,23.10,94.60,891543,33,20156,-69 2020-09-22 15:38:22,8.30,7.30,23.10,94.70,891448,33,20108,-71 2020-09-22 15:38:53,12.88,7.25,23.10,94.70,894475,33,20139,-67 2020-09-22 15:39:23,13.18,7.55,23.10,94.80,894502,33,20139,-67 2020-09-22 15:39:54,9.27,7.37,23.10,94.90,894565,33,20036,-70 2020-09-22 15:40:25,12.02,7.72,23.20,94.90,894411,33,20067,-67 2020-09-22 15:40:55,12.68,7.15,23.20,94.90,891532,33,20032,-67 2020-09-22 15:41:26,8.80,6.55,23.20,94.80,891268,33,20044,-72 2020-09-22 15:41:57,11.90,7.87,23.20,94.90,893337,33,20056,-70 2020-09-22 15:42:27,13.40,8.23,23.20,94.90,894387,33,20064,-70 2020-09-22 15:42:58,9.10,7.47,23.20,95.00,894236,33,20360,-70 2020-09-22 15:43:29,11.55,7.05,23.20,94.90,894446,33,20088,-69 2020-09-22 15:44:00,8.52,7.32,23.20,94.90,891908,33,20041,-70 2020-09-22 15:44:31,10.50,7.15,23.30,94.90,891472,33,20037,-73 2020-09-22 15:45:01,8.00,7.18,23.30,94.90,891925,33,20081,-71 2020-09-22 15:45:32,7.75,6.95,23.30,95.00,890600,33,20032,-69 2020-09-22 15:46:03,10.18,7.45,23.30,95.00,891596,33,20074,-70 2020-09-22 15:46:33,10.13,7.32,23.30,95.20,891459,33,20041,-70 2020-09-22 15:47:04,11.40,7.68,23.30,95.10,890975,33,20155,-70 2020-09-22 15:47:35,13.32,7.82,23.30,95.10,891022,33,20136,-70 2020-09-22 15:48:05,9.75,7.95,23.30,94.90,891543,33,20041,-70 2020-09-22 15:48:36,8.73,7.90,23.30,94.80,891381,33,20060,-68 2020-09-22 15:49:07,10.75,7.68,23.40,94.90,890839,33,20798,-70 2020-09-22 15:49:37,8.38,7.32,23.40,94.90,886767,33,20034,-70 2020-09-22 15:50:08,8.48,7.40,23.30,94.90,885537,33,20057,-70 2020-09-22 15:50:39,14.25,8.05,23.40,94.90,885204,33,20052,-70 2020-09-22 15:51:09,10.98,7.55,23.40,94.90,888436,33,20049,-71 2020-09-22 15:51:40,9.88,8.05,23.40,94.90,891757,33,20436,-72 2020-09-22 15:52:10,8.27,7.25,23.40,94.90,891414,33,20037,-70 2020-09-22 15:52:41,11.20,8.15,23.40,94.90,891156,33,20049,-71 2020-09-22 15:53:12,8.88,7.62,23.30,94.90,891675,33,20055,-71 2020-09-22 15:53:42,13.52,7.95,23.30,95.00,891810,33,20063,-72 2020-09-22 15:54:13,8.95,7.53,23.30,95.10,891943,33,20344,-67 2020-09-22 15:54:44,10.20,7.35,23.30,95.20,891669,33,20335,-67 2020-09-22 15:55:14,8.57,7.40,23.40,95.10,890770,33,20064,-67 2020-09-22 15:55:45,11.90,8.00,23.40,95.10,891487,33,20501,-69 2020-09-22 15:56:16,12.13,7.78,23.40,95.00,891774,33,20055,-70 2020-09-22 15:56:46,8.60,7.05,23.40,94.90,891374,33,20081,-70 2020-09-22 15:57:17,10.90,7.68,23.40,95.00,894198,33,20090,-71 2020-09-22 15:57:48,8.52,7.72,23.40,95.10,894485,33,20098,-72 2020-09-22 15:58:18,9.15,7.32,23.40,95.20,894169,33,20473,-72 2020-09-22 15:58:49,9.50,7.45,23.40,95.20,890747,33,20111,-70 2020-09-22 15:59:20,10.40,8.00,23.40,95.20,888626,33,20100,-71 2020-09-22 15:59:50,7.90,6.70,23.30,95.20,888637,33,20415,-69 2020-09-22 16:00:21,8.15,7.30,23.40,95.30,888766,33,20091,-71 2020-09-22 16:00:52,8.65,7.28,23.40,95.20,891739,33,20067,-73 2020-09-22 16:01:22,9.40,6.93,23.30,95.20,891691,33,20040,-69 2020-09-22 16:01:53,8.18,7.12,23.30,95.20,891632,33,20037,-71 2020-09-22 16:02:24,12.05,7.15,23.30,95.20,891746,33,20087,-69 2020-09-22 16:02:55,9.35,7.18,23.30,95.20,891627,33,20115,-71 2020-09-22 16:03:25,9.20,7.30,23.30,95.20,893841,33,20067,-71 2020-09-22 16:03:56,10.48,6.97,23.30,95.20,891520,33,20063,-69 2020-09-22 16:04:27,8.52,7.37,23.30,95.20,891738,33,20044,-72 2020-09-22 16:04:57,11.57,8.32,23.20,95.20,891049,33,20171,-69 2020-09-22 16:05:28,9.15,7.60,23.20,95.20,887794,33,20543,-70 2020-09-22 16:05:59,11.45,7.53,23.20,95.20,888877,33,20026,-69 2020-09-22 16:06:29,8.82,7.60,23.20,95.10,890066,33,20462,-70 2020-09-22 16:07:02,9.43,7.65,23.20,95.10,888528,33,20075,-69 2020-09-22 16:07:32,8.75,7.20,23.20,95.20,888368,33,20096,-69 2020-09-22 16:08:03,7.65,6.85,23.20,95.20,888406,33,20416,-70 2020-09-22 16:08:33,8.95,6.85,23.20,95.20,888600,33,20085,-73 2020-09-22 16:09:04,9.00,7.10,23.20,95.30,888493,33,20136,-69 2020-09-22 16:09:35,7.87,7.07,23.20,95.20,888660,33,20049,-68 2020-09-22 16:10:06,12.40,7.55,23.20,95.20,888617,33,20092,-71 2020-09-22 16:10:36,8.25,7.43,23.20,95.30,888636,33,20036,-69 2020-09-22 16:11:07,8.95,7.28,23.20,95.30,888596,33,20049,-68 2020-09-22 16:11:38,9.77,6.78,23.20,95.30,889653,33,20037,-71 2020-09-22 16:12:09,7.85,7.05,23.10,95.30,891673,33,20096,-67 2020-09-22 16:12:39,9.18,7.03,23.10,95.40,891923,33,20040,-69 2020-09-22 16:13:10,9.50,7.35,23.10,95.40,893950,33,20048,-72 2020-09-22 16:13:41,9.85,7.12,23.10,95.40,894270,33,20209,-69 2020-09-22 16:14:12,9.48,7.15,23.10,95.40,894608,33,20099,-69 2020-09-22 16:14:42,9.05,7.35,23.10,95.40,894396,33,20064,-68 2020-09-22 16:15:13,7.32,6.62,23.10,95.40,890775,33,20098,-68 2020-09-22 16:15:44,7.90,7.10,23.10,95.20,891417,33,20041,-69 2020-09-22 16:16:14,7.35,6.65,23.10,95.20,891508,33,20037,-68 2020-09-22 16:16:45,8.68,7.10,23.10,95.20,891289,33,20067,-68 2020-09-22 16:17:16,7.37,6.68,23.10,95.30,888034,33,20075,-69 2020-09-22 16:17:47,7.90,6.82,23.10,95.30,888295,33,20473,-73 2020-09-22 16:18:18,7.68,6.50,23.10,95.20,890925,33,20048,-70 2020-09-22 16:18:48,8.10,6.80,23.10,95.20,891303,33,20044,-69 2020-09-22 16:19:19,8.15,6.97,23.10,95.30,888160,33,20016,-69 2020-09-22 16:19:50,7.35,6.60,23.10,95.20,888373,33,20048,-69 2020-09-22 16:20:21,8.02,6.90,23.10,95.40,885412,33,20045,-69 2020-09-22 16:20:51,10.88,6.90,23.10,95.00,888483,33,20056,-69 2020-09-22 16:21:22,7.65,6.85,23.10,95.00,891481,33,20044,-70 2020-09-22 16:21:53,8.50,6.40,23.10,95.10,891554,33,20060,-69 2020-09-22 16:22:23,7.93,6.78,23.10,95.10,891842,33,20351,-69 2020-09-22 16:22:54,8.30,6.60,23.10,95.10,891568,33,20363,-70 2020-09-22 16:23:24,7.40,6.70,23.10,95.10,891119,33,20032,-68 2020-09-22 16:23:56,8.10,6.50,23.00,95.00,891313,33,20119,-68 2020-09-22 16:24:26,6.95,6.25,23.10,95.10,891219,33,20033,-69 2020-09-22 16:24:57,7.50,6.80,23.10,95.10,891206,33,20044,-68 2020-09-22 16:25:28,7.55,6.75,23.10,95.20,890579,33,20411,-69 2020-09-22 16:25:59,9.00,6.55,23.10,95.20,888008,33,20037,-68 2020-09-22 16:26:29,9.45,6.72,23.10,95.20,888511,33,20052,-68 2020-09-22 16:27:00,8.45,7.03,23.10,95.30,888023,33,20057,-69 2020-09-22 16:27:31,11.80,7.25,23.00,95.30,888593,33,20052,-69 2020-09-22 16:28:01,12.70,6.90,23.00,95.30,888395,33,20473,-68 2020-09-22 16:28:32,7.97,6.80,23.00,95.40,888788,33,20041,-69 2020-09-22 16:29:03,10.02,6.40,23.00,95.40,891739,33,20143,-69 2020-09-22 16:29:33,7.47,6.78,23.00,95.40,886212,33,20025,-69 2020-09-22 16:30:04,7.05,6.32,23.00,95.50,882286,33,20085,-68 2020-09-22 16:30:34,7.97,6.37,23.00,95.50,882714,33,20132,-69 2020-09-22 16:31:05,8.30,7.03,23.00,95.50,882202,33,20403,-69 2020-09-22 16:31:36,10.13,7.03,23.00,95.50,882733,33,20113,-69 2020-09-22 16:32:06,7.28,6.45,22.90,95.40,884875,33,20143,-69 2020-09-22 16:32:37,7.97,6.47,22.90,95.50,885361,33,20104,-68 2020-09-22 16:33:08,7.10,6.40,22.90,95.40,885495,33,20101,-68 2020-09-22 16:33:38,7.70,6.70,22.90,95.40,885031,33,20049,-69 2020-09-22 16:34:09,11.32,7.20,22.90,95.40,881926,33,20124,-70 2020-09-22 16:34:40,8.75,7.10,22.90,95.50,883015,33,20481,-68 2020-09-22 16:35:10,9.13,8.07,22.90,95.50,884721,33,20052,-69 2020-09-22 16:35:41,7.85,6.97,22.90,95.50,885237,33,20085,-68 2020-09-22 16:36:11,7.95,6.87,22.90,95.50,888807,33,20355,-68 2020-09-22 16:36:42,8.73,7.47,22.90,95.50,888522,33,20074,-69 2020-09-22 16:37:13,10.70,7.97,22.90,95.50,888480,33,20371,-69 2020-09-22 16:37:43,7.65,6.90,22.90,95.60,885495,33,20033,-68 2020-09-22 16:38:14,9.45,6.87,22.90,95.70,885574,33,20034,-69 2020-09-22 16:38:45,10.63,7.28,22.90,95.70,885268,33,20387,-69 2020-09-22 16:39:15,9.02,7.07,22.90,95.70,885434,33,20072,-68 2020-09-22 16:39:46,9.02,6.95,22.90,95.80,887718,33,20048,-68 2020-09-22 16:40:17,7.65,6.85,22.90,95.80,888479,33,20048,-68 2020-09-22 16:40:47,7.70,7.00,22.90,95.80,888292,33,20115,-68 2020-09-22 16:41:18,7.78,6.93,22.90,95.80,888038,33,20033,-68 2020-09-22 16:41:49,8.55,7.05,22.90,95.90,885078,33,20029,-70 2020-09-22 16:42:19,11.40,6.90,22.90,95.90,885272,33,20369,-68 2020-09-22 16:42:50,9.05,7.25,22.90,95.90,884916,33,20140,-68 2020-09-22 16:43:21,8.00,7.20,22.90,95.90,885295,33,20037,-69 2020-09-22 16:43:51,10.45,7.28,22.90,95.90,888109,33,20060,-69 2020-09-22 16:44:22,7.62,6.93,22.90,95.90,888494,33,20733,-68 2020-09-22 16:44:53,8.88,7.12,22.90,95.90,888737,33,20465,-69 2020-09-22 16:45:23,8.15,6.68,22.90,95.90,888070,33,20055,-69 2020-09-22 16:45:54,8.25,7.10,22.90,96.00,888704,33,20390,-69 2020-09-22 16:46:25,8.07,7.07,22.90,96.00,888855,33,20037,-70 2020-09-22 16:46:55,8.55,7.03,22.90,96.00,888240,33,20098,-70 2020-09-22 16:47:26,9.63,7.80,22.90,96.00,884389,33,20024,-69 2020-09-22 16:47:56,8.27,7.43,22.90,95.90,882063,33,20391,-70 2020-09-22 16:48:27,7.62,6.87,22.90,95.90,882426,33,20384,-70 2020-09-22 16:48:58,8.70,7.80,22.90,95.80,885102,33,20075,-69 2020-09-22 16:49:28,7.40,6.68,22.90,95.80,888450,33,20037,-70 2020-09-22 16:49:59,8.38,6.80,22.90,95.80,888394,33,20045,-68 2020-09-22 16:50:30,9.93,7.40,22.90,95.80,888520,33,20119,-68 2020-09-22 16:51:00,9.27,7.12,22.90,95.70,888273,33,20124,-69 2020-09-22 16:51:31,8.52,7.20,22.90,95.70,888235,33,20542,-69 2020-09-22 16:52:01,11.25,7.35,22.90,95.80,888568,33,20033,-69 2020-09-22 16:52:32,8.77,6.78,23.00,95.80,888447,33,20467,-69 2020-09-22 16:53:03,8.73,7.18,23.00,95.90,888293,33,20041,-71 2020-09-22 16:53:33,8.00,6.80,23.00,95.90,887802,33,20029,-70 2020-09-22 16:54:04,10.80,6.40,23.00,95.90,888357,33,20037,-70 2020-09-22 16:54:35,8.15,7.03,23.00,95.80,888261,33,20037,-69 2020-09-22 16:55:06,7.65,6.50,23.00,95.80,884967,33,20431,-68 2020-09-22 16:55:37,10.45,7.50,22.90,95.70,884968,33,20116,-69 2020-09-22 16:56:07,9.27,7.10,23.00,95.60,885453,33,20037,-68 2020-09-22 16:56:38,7.60,6.35,22.90,95.50,885823,33,20420,-69 2020-09-22 16:57:08,8.40,7.03,22.90,95.50,888654,33,20030,-68 2020-09-22 16:57:39,8.85,7.57,22.90,95.50,888524,33,20025,-69 2020-09-22 16:58:10,12.00,7.68,22.90,95.60,888639,33,20403,-69 2020-09-22 16:58:40,8.80,6.40,22.90,95.60,888263,33,20037,-69 2020-09-22 16:59:11,10.23,7.15,22.90,95.40,888486,33,20064,-69 2020-09-22 16:59:42,12.13,6.82,22.90,95.30,888322,33,20059,-71 2020-09-22 17:00:13,9.32,7.20,22.90,95.30,888204,33,20041,-69 2020-09-22 17:00:44,7.47,6.53,22.90,95.30,888745,33,20321,-70 2020-09-22 17:01:14,8.38,6.70,22.90,95.30,888459,33,20080,-69 2020-09-22 17:01:45,8.95,6.80,22.90,95.40,888644,33,20076,-68 2020-09-22 17:02:16,10.15,7.35,22.90,95.40,888634,33,20389,-68 2020-09-22 17:02:46,8.15,6.45,22.90,95.40,884283,33,20101,-69 2020-09-22 17:03:17,9.40,7.18,22.80,95.40,884851,33,20053,-69 2020-09-22 17:03:48,6.95,6.25,22.90,95.50,885446,33,20029,-69 2020-09-22 17:04:18,8.80,6.75,22.90,95.40,884163,33,20390,-69 2020-09-22 17:04:49,7.78,6.97,22.90,95.40,888771,33,20423,-69 2020-09-22 17:05:20,10.88,6.85,22.80,95.40,887176,33,20800,-69 2020-09-22 17:05:50,10.73,7.90,22.80,95.50,888402,33,20033,-69 2020-09-22 17:06:21,11.07,7.12,22.80,95.50,885089,33,20166,-68 2020-09-22 17:06:51,10.25,7.00,22.80,95.50,885196,33,20101,-69 2020-09-22 17:07:22,9.85,7.45,22.80,95.50,884842,33,20045,-69 2020-09-22 17:07:53,13.02,7.10,22.80,95.60,885405,33,20081,-69 2020-09-22 17:08:24,10.85,7.32,22.80,95.60,888298,33,20059,-69 2020-09-22 17:08:54,7.18,6.40,22.80,95.60,888220,33,20040,-69 2020-09-22 17:09:25,12.70,6.65,22.80,95.60,888353,33,20068,-71 2020-09-22 17:09:55,8.43,7.45,22.70,95.60,888280,33,20558,-70 2020-09-22 17:10:26,9.18,7.37,22.80,95.60,888242,33,20392,-69 2020-09-22 17:10:57,9.32,6.57,22.70,95.60,888298,33,20083,-69 2020-09-22 17:11:27,7.68,6.40,22.70,95.90,888298,33,20041,-70 2020-09-22 17:11:58,9.82,7.12,22.70,95.60,887807,33,20056,-70 2020-09-22 17:12:37,9.15,6.45,22.70,95.60,888256,33,20065,-71 2020-09-22 17:13:07,8.55,6.70,22.70,95.60,888476,33,20495,-70 2020-09-22 17:13:38,7.80,5.87,22.70,95.50,888385,33,20034,-69 2020-09-22 17:14:09,9.40,6.50,22.70,95.50,885267,33,20153,-71 2020-09-22 17:14:39,9.80,6.60,22.70,95.50,885370,33,20271,-71 2020-09-22 17:15:10,8.95,6.87,22.70,95.60,884888,33,20136,-69 2020-09-22 17:15:41,6.82,6.10,22.70,95.60,885435,33,20067,-71 2020-09-22 17:16:11,7.70,6.87,22.70,95.60,887793,33,20088,-71 2020-09-22 17:16:42,7.53,6.53,22.70,95.50,888639,33,20087,-70 2020-09-22 17:17:13,11.90,6.57,22.70,95.60,888657,33,20037,-71 2020-09-22 17:17:44,8.45,6.30,22.70,95.60,888698,33,20422,-72 2020-09-22 17:18:15,7.05,6.25,22.70,95.60,888521,33,20067,-73 2020-09-22 17:18:46,10.60,6.30,22.70,95.60,888457,33,20135,-66 2020-09-22 17:19:16,8.25,6.05,22.70,95.60,888089,33,20067,-70 2020-09-22 17:19:47,7.65,6.20,22.70,95.60,888274,33,20121,-71 2020-09-22 17:20:17,8.00,6.37,22.60,95.60,888495,33,20033,-67 2020-09-22 17:20:48,10.10,6.20,22.60,95.60,888632,33,20055,-70 2020-09-22 17:21:19,10.73,6.60,22.60,95.70,888303,33,20059,-72 2020-09-22 17:21:49,10.25,6.43,22.60,95.70,888113,33,20161,-70 2020-09-22 17:22:20,13.07,6.93,22.60,95.70,888447,33,20095,-70 2020-09-22 17:22:52,13.05,7.87,22.60,95.80,888147,33,20040,-70 2020-09-22 17:23:23,10.73,7.47,22.60,95.80,887808,33,20045,-72 2020-09-22 17:23:54,6.93,6.18,22.60,96.10,888459,33,20029,-72 2020-09-22 17:24:24,8.15,6.35,22.60,95.80,887849,33,20390,-70 2020-09-22 17:24:55,8.77,6.37,22.60,95.80,885477,33,20408,-73 2020-09-22 17:25:26,10.18,6.25,22.60,95.70,884634,33,21034,-70 2020-09-22 17:25:56,10.35,6.78,22.60,95.70,885098,33,20064,-70 2020-09-22 17:26:27,7.40,6.57,22.50,95.70,885185,33,20037,-73 2020-09-22 17:26:58,8.75,6.15,22.50,95.70,882143,33,20049,-72 2020-09-22 17:27:28,9.73,6.40,22.50,95.80,882208,33,20126,-72 2020-09-22 17:27:59,6.60,5.82,22.50,95.80,882458,33,20064,-72 2020-09-22 17:28:30,8.23,6.12,22.50,95.80,885236,33,20045,-71 2020-09-22 17:29:00,8.73,6.25,22.50,95.80,890296,33,20025,-68 2020-09-22 17:29:31,8.55,6.50,22.50,95.80,891027,33,20040,-68 2020-09-22 17:30:02,9.00,6.30,22.50,95.80,887903,33,20483,-72 2020-09-22 17:30:32,10.43,6.40,22.50,95.90,887962,33,20029,-70 2020-09-22 17:31:03,6.93,6.00,22.50,95.90,887971,33,20395,-69 2020-09-22 17:31:34,8.90,5.80,22.50,96.20,887922,33,20060,-73 2020-09-22 17:32:05,7.22,5.65,22.50,95.90,888051,33,20029,-70 2020-09-22 17:32:36,11.05,7.03,22.50,95.90,887900,33,20452,-73 2020-09-22 17:33:06,7.65,6.40,22.50,95.90,888339,33,20108,-69 2020-09-22 17:33:37,9.00,5.87,22.50,95.90,888400,33,20026,-69 2020-09-22 17:34:08,9.23,6.05,22.50,96.00,888189,33,20034,-73 2020-09-22 17:34:39,12.02,6.43,22.40,96.00,888119,33,20336,-69 2020-09-22 17:35:09,10.27,6.62,22.40,96.00,887598,33,20049,-68 2020-09-22 17:35:40,11.00,6.75,22.40,96.00,887888,33,20107,-74 2020-09-22 17:36:10,9.57,6.25,22.40,96.00,890330,33,20104,-68 2020-09-22 17:36:41,7.95,5.80,22.40,96.10,891021,33,20096,-70 2020-09-22 17:37:12,8.30,6.30,22.40,96.10,891072,33,20048,-76 2020-09-22 17:37:43,9.98,6.65,22.40,96.10,891231,33,20506,-68 2020-09-22 17:38:14,8.00,6.10,22.40,96.20,890927,33,20060,-69 2020-09-22 17:38:46,8.57,6.00,22.30,96.20,891433,33,20385,-68 2020-09-22 17:39:16,8.40,6.32,22.30,96.20,894155,33,20032,-72 2020-09-22 17:39:47,7.07,6.30,22.30,96.30,894376,33,20040,-69 2020-09-22 17:40:18,13.40,5.97,22.30,96.30,890837,33,20092,-75 2020-09-22 17:40:49,7.45,6.47,22.30,96.30,890976,33,20032,-69 2020-09-22 17:41:20,10.10,6.07,22.30,96.40,888177,33,20108,-68 2020-09-22 17:41:50,10.75,6.82,22.30,96.40,888368,33,20041,-71 2020-09-22 17:42:23,7.62,6.68,22.30,96.50,891260,33,20123,-68 2020-09-22 17:42:54,9.80,6.32,22.30,96.60,891584,33,20025,-69 2020-09-22 17:43:24,12.20,6.80,22.30,96.60,890939,33,20051,-71 2020-09-22 17:43:55,7.72,6.32,22.30,96.60,891269,33,20120,-69 2020-09-22 17:44:26,10.27,7.18,22.20,96.60,887501,33,20124,-75 2020-09-22 17:44:57,10.00,6.85,22.20,96.60,887946,33,20103,-68 2020-09-22 17:45:28,9.85,7.15,22.20,96.60,887365,33,20437,-68 2020-09-22 17:45:58,8.10,6.30,22.20,96.60,888097,33,20041,-76 2020-09-22 17:46:29,10.10,7.60,22.20,96.70,891145,33,20025,-66 2020-09-22 17:47:00,7.18,6.43,22.20,96.70,891054,33,20041,-72 2020-09-22 17:47:30,12.90,7.20,22.20,96.70,891548,33,20352,-70 2020-09-22 17:48:01,11.88,7.40,22.20,96.80,891523,33,20063,-67 2020-09-22 17:48:32,10.50,6.35,22.20,97.10,891374,33,20079,-67 2020-09-22 17:49:02,10.88,7.00,22.20,96.90,891564,33,20111,-73 2020-09-22 17:49:35,8.82,6.60,22.20,96.90,890566,33,20133,-68 2020-09-22 17:50:06,9.13,6.55,22.20,96.90,891227,33,20791,-70 2020-09-22 17:50:37,9.32,6.85,22.20,96.90,891183,33,20123,-68 2020-09-22 17:51:07,11.05,7.45,22.20,97.00,890957,33,20032,-68 2020-09-22 17:51:38,9.23,6.60,22.20,96.90,891458,33,20059,-72 2020-09-22 17:52:09,8.90,6.55,22.20,97.00,891410,33,20033,-70 2020-09-22 17:52:39,7.37,6.62,22.10,97.00,891228,33,20074,-68 2020-09-22 17:53:11,9.93,6.50,22.10,97.00,891232,33,20091,-73 2020-09-22 17:53:41,7.70,6.50,22.10,97.10,891124,33,20070,-68 2020-09-22 17:54:12,11.65,6.80,22.10,97.10,891423,33,20168,-68 2020-09-22 17:54:43,14.35,7.12,22.10,97.20,891121,33,20059,-68 2020-09-22 17:55:14,8.70,6.80,22.10,97.20,890262,33,20415,-67 2020-09-22 17:55:44,10.68,6.80,22.10,97.20,890975,33,20052,-73 2020-09-22 17:56:15,10.60,7.07,22.10,97.20,893712,33,20028,-68 2020-09-22 17:56:46,13.05,7.12,22.10,97.20,894065,33,20055,-68 2020-09-22 17:57:16,8.75,7.20,22.10,97.20,893989,33,20048,-73 2020-09-22 17:57:47,8.98,6.60,22.10,97.20,894173,33,20059,-68 2020-09-22 17:58:18,7.95,6.95,22.10,97.30,891566,33,20095,-68 2020-09-22 17:58:49,8.00,6.35,22.00,97.20,893773,33,20620,-72 2020-09-22 17:59:19,9.38,6.70,22.00,97.20,894156,33,20506,-68 2020-09-22 17:59:50,9.40,7.18,22.00,97.20,894028,33,20040,-67 2020-09-22 18:00:21,8.38,6.90,22.00,97.30,893752,33,20040,-74 2020-09-22 18:00:51,6.72,6.03,22.00,97.30,891339,33,20033,-68 2020-09-22 18:01:22,10.27,6.93,22.00,97.40,890835,33,20116,-67 2020-09-22 18:01:53,10.70,6.97,22.00,97.40,891348,33,20070,-74 2020-09-22 18:02:23,10.55,6.78,22.00,97.40,891274,33,20453,-68 2020-09-22 18:02:54,12.52,7.20,22.00,97.40,891433,33,20839,-68 2020-09-22 18:03:24,9.13,6.43,22.00,97.40,891706,33,20036,-73 2020-09-22 18:03:55,7.93,7.05,22.00,97.40,891389,33,20032,-70 2020-09-22 18:04:26,8.90,6.75,22.00,97.30,891213,33,20047,-67 2020-09-22 18:04:56,10.05,6.97,22.00,97.40,891437,33,20099,-72 2020-09-22 18:05:27,8.52,6.00,21.90,97.40,890501,33,20067,-69 2020-09-22 18:05:58,9.55,7.05,21.90,97.40,891211,33,20055,-68 2020-09-22 18:06:28,8.93,6.53,21.90,97.40,888248,33,20127,-74 2020-09-22 18:06:59,10.73,7.43,21.90,97.40,888243,33,20443,-71 2020-09-22 18:07:30,7.50,6.65,21.90,97.50,888309,33,20083,-68 2020-09-22 18:08:00,7.75,6.95,21.90,97.50,888326,33,20037,-68 2020-09-22 18:08:31,9.38,7.15,21.90,97.50,891632,33,20329,-73 2020-09-22 18:09:02,9.77,7.22,21.90,97.50,891234,33,20356,-68 2020-09-22 18:09:32,8.50,7.10,21.90,97.60,891613,33,20099,-73 2020-09-22 18:10:03,11.07,7.07,21.90,97.60,891459,33,20036,-70 2020-09-22 18:10:34,10.70,7.55,21.90,97.60,885132,33,20085,-70 2020-09-22 18:11:04,8.65,6.68,21.90,97.60,885074,33,20045,-73 2020-09-22 18:11:35,7.78,6.97,21.90,97.60,885095,33,20041,-72 2020-09-22 18:12:06,8.48,7.35,21.90,97.70,885125,33,20080,-69 2020-09-22 18:12:36,8.13,6.65,21.80,97.70,891250,33,20037,-69 2020-09-22 18:13:07,11.45,6.80,21.80,97.70,891332,33,20044,-67 2020-09-22 18:13:38,11.60,7.12,21.80,97.70,890765,33,20087,-69 2020-09-22 18:14:08,7.15,6.18,21.80,97.70,890824,33,20104,-69 2020-09-22 18:14:39,13.02,6.80,21.80,97.70,891484,33,20100,-70 2020-09-22 18:15:10,11.95,7.20,21.80,97.70,890908,33,20037,-73 2020-09-22 18:15:40,12.20,7.15,21.80,97.80,891060,33,20111,-68 2020-09-22 18:16:11,11.95,7.20,21.80,97.90,885070,33,20143,-71 2020-09-22 18:16:41,12.20,6.62,21.80,98.00,884983,33,20061,-71 2020-09-22 18:17:12,8.90,6.93,21.80,98.00,885100,33,20785,-67 2020-09-22 18:17:44,10.65,6.35,21.70,97.80,885478,33,20680,-71 2020-09-22 18:18:15,9.00,6.00,21.70,97.70,891482,33,20533,-74 2020-09-22 18:18:45,7.10,6.40,21.70,97.70,891094,33,20079,-76 2020-09-22 18:19:16,9.43,6.25,21.70,97.80,891456,33,20025,-69 2020-09-22 18:19:47,13.65,6.35,21.70,97.80,891440,33,20029,-75 2020-09-22 18:20:17,8.75,6.22,21.70,97.80,891518,33,20032,-75 2020-09-22 18:20:48,6.72,6.03,21.70,97.90,891536,33,20024,-69 2020-09-22 18:21:18,7.55,6.50,21.70,97.90,891298,33,20059,-68 2020-09-22 18:21:50,9.90,6.15,21.60,97.90,891604,33,20036,-71 2020-09-22 18:22:21,7.75,6.30,21.60,98.00,891200,33,20086,-73 2020-09-22 18:22:53,6.93,6.10,21.70,98.00,891118,33,20048,-73 2020-09-22 18:23:23,9.30,6.87,21.60,98.10,891348,33,20071,-73 2020-09-22 18:23:54,13.82,6.80,21.60,98.00,891449,33,20068,-69 2020-09-22 18:24:25,8.93,6.72,21.60,98.00,891509,33,20473,-72 2020-09-22 18:24:55,9.90,7.25,21.60,98.00,891492,33,20041,-71 2020-09-22 18:25:27,15.68,6.90,21.60,98.00,890361,33,20481,-70 2020-09-22 18:25:58,7.60,6.65,21.60,98.00,891591,33,20383,-70 2020-09-22 18:26:29,15.63,7.78,21.60,98.00,891038,33,20029,-73 2020-09-22 18:26:59,9.82,6.68,21.60,98.10,891484,33,20025,-73 2020-09-22 18:27:31,9.90,7.35,21.60,98.10,891499,33,20063,-72 2020-09-22 18:28:02,8.90,6.97,21.60,98.10,890862,33,20046,-69 2020-09-22 18:28:34,10.07,7.47,21.60,98.10,893994,33,20095,-69 2020-09-22 18:29:04,10.38,7.32,21.60,98.20,894041,33,20024,-69 2020-09-22 18:29:35,9.75,7.28,21.60,98.20,893920,33,20068,-74 2020-09-22 18:30:06,14.55,7.65,21.60,98.20,893949,33,20099,-74 2020-09-22 18:30:36,9.57,6.95,21.60,98.30,891528,33,20059,-70 2020-09-22 18:31:07,11.68,7.30,21.60,98.40,891070,33,20067,-76 2020-09-22 18:31:38,9.32,7.12,21.60,98.40,891083,33,20344,-72 2020-09-22 18:32:08,9.85,7.00,21.60,98.50,891068,33,20021,-69 2020-09-22 18:32:39,8.20,7.35,21.60,98.50,891389,33,20024,-75 2020-09-22 18:33:10,12.02,8.48,21.60,98.60,890971,33,20059,-74 2020-09-22 18:33:41,11.60,7.60,21.60,98.60,890819,33,20029,-69 2020-09-22 18:34:12,11.00,7.00,21.60,98.60,891534,33,20052,-74 2020-09-22 18:34:42,7.97,7.03,21.60,98.70,891416,33,20020,-69 2020-09-22 18:35:13,9.80,7.22,21.60,98.70,890473,33,20466,-69 2020-09-22 18:35:44,9.15,6.93,21.50,98.70,891533,33,20112,-69 2020-09-22 18:36:14,11.12,7.37,21.50,98.70,891222,33,20082,-71 2020-09-22 18:36:45,10.98,7.10,21.60,98.80,891480,33,20051,-69 2020-09-22 18:37:16,8.77,7.43,21.50,98.80,887877,33,20036,-69 2020-09-22 18:37:46,12.20,6.78,21.50,98.80,884754,33,20038,-74 2020-09-22 18:38:17,12.25,7.53,21.50,98.80,885306,33,20041,-69 2020-09-22 18:38:48,10.02,7.43,21.50,98.90,885195,33,20439,-70 2020-09-22 18:39:18,9.38,6.90,21.50,98.90,888035,33,20104,-76 2020-09-22 18:39:49,9.73,7.45,21.50,98.90,888090,33,20037,-68 2020-09-22 18:40:20,8.48,7.10,21.50,98.90,887855,33,20119,-72 2020-09-22 18:40:51,9.32,7.57,21.50,99.00,888306,33,20135,-74 2020-09-22 18:41:21,11.23,7.30,21.50,99.00,887810,33,20037,-73 2020-09-22 18:41:52,8.85,6.72,21.50,99.00,891118,33,20136,-72 2020-09-22 18:42:23,10.02,7.15,21.50,99.00,891583,33,20070,-71 2020-09-22 18:42:53,9.85,7.07,21.40,99.00,891043,33,20080,-73 2020-09-22 18:43:24,8.00,6.82,21.40,99.10,891360,33,20104,-70 2020-09-22 18:43:55,8.43,7.03,21.40,99.10,891543,33,20036,-73 2020-09-22 18:44:26,10.70,7.20,21.40,99.20,890833,33,20040,-71 2020-09-22 18:44:56,13.05,7.07,21.40,99.20,891174,33,20028,-68 2020-09-22 18:45:27,10.55,7.87,21.40,99.20,887272,33,20120,-70 2020-09-22 18:45:58,9.00,7.70,21.40,99.30,888280,33,20329,-72 2020-09-22 18:46:28,12.82,8.50,21.40,99.30,888101,33,20057,-69 2020-09-22 18:46:59,9.60,8.40,21.40,99.30,888385,33,20494,-70 2020-09-22 18:47:30,12.90,7.78,21.40,99.40,891499,33,20037,-75 2020-09-22 18:48:00,9.70,8.05,21.40,99.30,891316,33,20063,-69 2020-09-22 18:48:31,13.18,8.18,21.40,99.40,891289,33,20040,-71 2020-09-22 18:49:02,11.80,7.87,21.30,99.40,891721,33,20032,-76 2020-09-22 18:49:32,14.65,8.05,21.30,99.50,891663,33,20029,-70 2020-09-22 18:50:03,12.10,8.25,21.30,99.60,891585,33,20029,-71 2020-09-22 18:50:34,9.25,8.13,21.30,99.60,891292,33,20096,-69 2020-09-22 18:51:04,11.70,9.00,21.30,99.70,891581,33,20036,-69 2020-09-22 18:51:35,14.50,9.18,21.30,99.90,891497,33,20091,-71 2020-09-22 18:52:06,11.18,8.50,21.30,99.70,891415,33,20474,-73 2020-09-22 18:52:37,12.30,9.18,21.30,99.80,891923,33,20136,-70 2020-09-22 18:53:09,12.75,8.45,21.30,99.80,891635,33,20032,-71 2020-09-22 18:53:40,9.80,7.97,21.30,99.80,888110,33,20029,-75 2020-09-22 18:54:10,12.75,8.60,21.30,99.90,888204,33,20021,-71 2020-09-22 18:54:43,13.68,8.13,21.30,99.80,887863,33,20041,-71 2020-09-22 18:55:14,10.05,7.95,21.30,99.90,887774,33,20360,-72 2020-09-22 18:55:45,9.18,8.10,21.20,99.90,891269,33,20128,-76 2020-09-22 18:56:16,11.35,7.40,21.20,99.90,890889,33,20378,-71 2020-09-22 18:56:46,13.48,7.90,21.20,99.90,891386,33,20067,-71 2020-09-22 18:57:17,13.23,8.82,21.20,99.90,891537,33,20419,-75 2020-09-22 18:57:47,9.75,7.10,21.20,99.90,891326,33,20430,-75 2020-09-22 18:58:18,11.20,7.97,21.20,99.90,888508,33,20459,-71 2020-09-22 18:58:49,14.70,9.07,21.10,99.90,888336,33,20084,-70 2020-09-22 18:59:20,9.98,8.27,21.20,99.90,888866,33,20088,-74 2020-09-22 18:59:50,12.13,8.55,21.10,99.90,891841,33,20070,-70 2020-09-22 19:00:21,12.63,7.60,21.10,99.90,894558,33,20476,-73 2020-09-22 19:00:52,14.63,8.07,21.10,99.90,894770,33,20040,-74 2020-09-22 19:01:23,12.73,8.10,21.10,99.90,890979,33,20048,-73 2020-09-22 19:01:55,9.13,7.95,21.10,99.90,888482,33,20425,-73 2020-09-22 19:02:25,10.85,7.85,21.10,99.90,888291,33,20049,-73 2020-09-22 19:02:56,12.43,9.18,21.10,99.90,891281,33,20377,-73 2020-09-22 19:03:26,12.90,8.70,21.10,99.90,894343,33,20028,-70 2020-09-22 19:03:57,15.23,9.25,21.10,99.90,894246,33,20056,-70 2020-09-22 19:04:28,9.50,7.90,21.10,99.90,894117,33,20041,-71 2020-09-22 19:04:59,10.77,9.00,21.10,99.90,891514,33,20040,-72 2020-09-22 19:05:29,13.15,8.68,21.10,99.90,890794,33,20306,-69 2020-09-22 19:06:00,14.07,9.00,21.10,99.90,891329,33,20041,-72 2020-09-22 19:06:31,12.10,8.82,21.10,99.90,891462,33,20051,-69 2020-09-22 19:07:01,11.18,8.55,21.00,99.90,891691,33,20036,-68 2020-09-22 19:07:32,10.82,8.23,21.00,99.90,891831,33,20036,-71 2020-09-22 19:08:03,9.57,8.63,21.00,99.90,891921,33,20083,-69 2020-09-22 19:08:33,12.65,8.85,21.00,99.90,891531,33,20222,-72 2020-09-22 19:09:05,15.68,9.73,21.00,99.90,891624,33,20028,-71 2020-09-22 19:09:36,12.70,9.40,21.00,99.90,892003,33,20473,-71 2020-09-22 19:10:07,14.50,8.93,21.00,99.90,891760,33,20056,-68 2020-09-22 19:10:38,12.93,8.88,20.90,99.90,892049,33,20408,-72 2020-09-22 19:11:08,11.35,8.82,20.90,99.90,891509,33,20033,-70 2020-09-22 19:11:39,12.75,9.88,20.90,99.90,891690,33,20079,-67 2020-09-22 19:12:09,15.00,8.77,20.90,99.90,892059,33,20024,-67 2020-09-22 19:12:40,17.80,9.45,20.90,99.90,891551,33,20034,-75 2020-09-22 19:13:17,12.32,9.00,20.90,99.90,891790,33,20064,-70 2020-09-22 19:14:07,19.02,9.20,20.90,99.90,892158,33,20067,-66 2020-09-22 19:14:40,20.80,20.80,20.80,99.90,891939,33,20420,-77 2020-09-22 19:15:10,14.32,8.30,20.80,99.90,891886,33,19939,-77 2020-09-22 19:15:42,16.70,9.07,20.80,99.90,891848,33,20071,-68 2020-09-22 19:16:12,15.60,8.70,20.80,99.90,892071,33,20041,-71 2020-09-22 19:16:43,15.15,9.57,20.80,99.90,892187,33,20056,-68 2020-09-22 19:17:14,10.07,9.07,20.80,99.90,892226,33,20373,-67 2020-09-22 19:17:44,11.05,8.82,20.80,99.90,892208,33,20433,-72 2020-09-22 19:18:15,12.27,8.73,20.80,99.90,892161,33,20391,-68 2020-09-22 19:18:46,11.20,8.82,20.80,99.90,891628,33,20347,-67 2020-09-22 19:19:16,12.98,9.82,20.80,99.90,892248,33,20025,-71 2020-09-22 19:19:49,9.00,8.10,20.80,99.90,888212,33,20108,-67 2020-09-22 19:20:19,16.70,9.80,20.80,99.90,888619,33,20024,-67 2020-09-22 19:20:50,10.38,9.30,20.70,99.90,888889,33,20045,-75 2020-09-22 19:21:21,9.93,8.88,20.70,99.90,889136,33,20071,-67 2020-09-22 19:21:52,12.48,8.88,20.70,99.90,892129,33,20033,-74 2020-09-22 19:22:23,12.88,9.63,20.70,99.90,891898,33,20020,-67 2020-09-22 19:22:54,12.68,9.27,20.70,99.90,891860,33,20091,-75 2020-09-22 19:23:25,12.02,9.90,20.70,99.90,892061,33,20104,-67 2020-09-22 19:23:56,11.23,9.13,20.70,99.90,892212,33,20024,-68 2020-09-22 19:24:26,13.82,9.60,20.70,99.90,892283,33,20052,-73 2020-09-22 19:24:57,15.77,9.98,20.70,99.90,892056,33,20033,-71 2020-09-22 19:25:28,12.43,9.05,20.70,99.90,891737,33,20020,-68 2020-09-22 19:25:59,14.73,9.07,20.70,99.90,892199,33,20434,-71 2020-09-22 19:26:29,12.15,9.45,20.70,99.90,892362,33,20024,-68 2020-09-22 19:27:00,12.98,9.23,20.70,99.90,892152,33,20509,-68 2020-09-22 19:27:30,14.18,9.32,20.60,99.90,892084,33,20028,-72 2020-09-22 19:28:01,14.35,9.20,20.60,99.90,891935,33,20146,-71 2020-09-22 19:28:32,13.10,9.10,20.60,99.90,894510,33,20352,-70 2020-09-22 19:29:04,12.48,9.48,20.60,99.90,894751,33,20044,-73 2020-09-22 19:29:35,13.30,9.55,20.60,99.90,894490,33,20127,-74 2020-09-22 19:30:06,11.43,9.40,20.60,99.90,894393,33,20086,-69 2020-09-22 19:30:37,12.20,9.35,20.60,99.90,892062,33,20060,-73 2020-09-22 19:31:08,12.13,9.75,20.60,99.90,891386,33,20058,-70 2020-09-22 19:31:39,10.45,8.48,20.60,99.90,891824,33,20108,-74 2020-09-22 19:32:09,9.90,8.90,20.70,99.90,891875,33,20103,-70 2020-09-22 19:32:40,10.93,8.93,20.70,99.90,890585,33,20320,-70 2020-09-22 19:33:10,11.32,9.45,20.60,99.90,891532,33,20390,-74 2020-09-22 19:33:41,13.15,9.40,20.60,99.90,891800,33,20048,-70 2020-09-22 19:34:12,13.18,9.43,20.60,99.90,891732,33,20139,-70 2020-09-22 19:34:43,12.48,8.80,20.60,99.90,891978,33,20451,-75 2020-09-22 19:35:13,12.20,8.95,20.60,99.90,891350,33,20032,-70 2020-09-22 19:35:44,13.07,8.73,20.60,99.90,891822,33,20438,-70 2020-09-22 19:36:15,12.25,8.82,20.60,99.90,891607,33,20026,-71 2020-09-22 19:36:47,13.73,9.05,20.60,99.90,894536,33,20017,-69 2020-09-22 19:37:19,12.30,9.48,20.50,99.90,894306,33,20066,-68 2020-09-22 19:37:51,11.80,9.23,20.50,99.90,894744,33,20050,-69 2020-09-22 19:38:22,14.70,9.63,20.60,99.90,894298,33,20036,-69 2020-09-22 19:38:52,11.95,9.82,20.60,99.90,891941,33,20036,-69 2020-09-22 19:39:23,15.23,8.90,20.60,99.90,891842,33,20029,-70 2020-09-22 19:39:54,11.20,8.60,20.50,99.90,891802,33,20083,-70 2020-09-22 19:40:25,12.18,9.98,20.50,99.90,891976,33,20443,-74 2020-09-22 19:40:55,15.18,9.73,20.50,99.90,891921,33,20029,-71 2020-09-22 19:41:26,16.73,9.57,20.50,99.90,891465,33,20156,-71 2020-09-22 19:41:57,14.23,9.48,20.50,99.90,891421,33,20037,-76 2020-09-22 19:42:27,13.38,9.35,20.50,99.90,891562,33,20021,-71 2020-09-22 19:42:59,14.95,9.40,20.50,99.90,891647,33,20028,-70 2020-09-22 19:43:30,12.32,8.80,20.40,99.90,891647,33,20020,-70 2020-09-22 19:44:00,12.27,8.93,20.40,99.90,891863,33,20400,-71 2020-09-22 19:44:31,12.88,9.27,20.40,99.90,892005,33,20380,-72 2020-09-22 19:45:02,13.93,9.48,20.40,99.90,891540,33,20379,-69 2020-09-22 19:45:33,11.57,8.63,20.40,99.90,891457,33,20400,-74 2020-09-22 19:46:04,11.15,9.23,20.30,99.90,891777,33,20025,-71 2020-09-22 19:46:34,10.50,9.20,20.30,99.90,891998,33,20398,-70 2020-09-22 19:47:05,12.90,8.80,20.30,99.90,892099,33,20443,-72 2020-09-22 19:47:36,12.35,9.18,20.30,99.90,891825,33,20082,-71 2020-09-22 19:48:06,12.40,9.05,20.30,99.90,891821,33,20392,-71 2020-09-22 19:48:37,10.95,8.75,20.30,99.90,891500,33,20061,-72 2020-09-22 19:49:08,14.82,10.27,20.30,99.90,891715,33,20024,-70 2020-09-22 19:49:38,11.77,8.80,20.30,99.90,894611,33,20032,-70 2020-09-22 19:50:14,12.57,8.77,20.30,99.90,894478,33,20095,-72 2020-09-22 19:50:45,13.07,8.20,20.30,99.90,891239,33,20072,-70 2020-09-22 19:51:15,14.70,9.48,20.30,99.90,890788,33,20472,-73 2020-09-22 19:51:47,12.88,8.68,20.30,99.90,888056,33,20420,-70 2020-09-22 19:52:18,12.70,8.73,20.30,99.90,888511,33,20061,-72 2020-09-22 19:52:49,11.10,7.85,20.30,99.90,891832,33,20055,-75 2020-09-22 19:53:19,12.43,8.30,20.20,99.90,894299,33,20040,-72 2020-09-22 19:53:50,11.45,8.73,20.30,99.90,894288,33,20100,-69 2020-09-22 19:54:21,11.27,7.97,20.30,99.90,894374,33,20389,-69 2020-09-22 19:54:51,13.25,8.60,20.30,99.90,894611,33,20108,-75 2020-09-22 19:55:22,12.45,8.68,20.30,99.90,891312,33,20025,-71 2020-09-22 19:55:53,10.93,8.43,20.20,99.90,893692,33,20036,-69 2020-09-22 19:56:25,12.37,8.73,20.20,99.90,894510,33,20040,-70 2020-09-22 19:56:56,10.02,8.20,20.30,99.90,894450,33,20070,-70 2020-09-22 19:57:26,10.57,8.55,20.30,99.90,894439,33,20032,-67 2020-09-22 19:57:57,11.00,8.70,20.20,99.90,891755,33,20100,-75 2020-09-22 19:58:28,10.95,7.55,20.20,99.90,891314,33,20032,-75 2020-09-22 19:58:58,9.63,8.15,20.20,99.90,891895,33,20025,-76 2020-09-22 19:59:29,10.27,7.45,20.20,99.90,888622,33,20088,-75 2020-09-22 20:00:00,10.73,7.65,20.20,99.90,888411,33,20037,-77 2020-09-22 20:00:32,11.10,7.37,20.20,99.90,888853,33,20122,-77 2020-09-22 20:01:03,14.13,7.68,20.20,99.90,888230,33,20088,-77 2020-09-22 20:01:33,13.00,7.00,20.20,99.90,888580,33,20041,-79 2020-09-22 20:02:04,9.60,7.65,20.20,99.90,891418,33,20037,-77 2020-09-22 20:02:35,12.30,7.45,20.20,99.90,891588,33,20028,-77 2020-09-22 20:03:07,9.65,7.20,20.20,99.90,891923,33,20546,-77 2020-09-22 20:03:37,12.82,7.12,20.20,99.90,891836,33,20431,-78 2020-09-22 20:04:09,8.07,7.12,20.20,99.90,894241,33,20032,-77 2020-09-22 20:04:41,10.48,7.55,20.10,99.90,894707,33,20427,-77 2020-09-22 20:05:12,11.65,6.72,20.10,99.90,894151,33,20417,-78 2020-09-22 20:05:42,8.40,7.50,20.10,99.90,894549,33,20025,-77 2020-09-22 20:06:17,9.27,6.97,20.10,99.90,892027,33,20481,-76 2020-09-22 20:06:48,11.15,7.47,20.10,99.90,894486,33,20075,-77 2020-09-22 20:07:18,9.32,7.70,20.10,99.90,894833,33,20151,-77 2020-09-22 20:07:49,14.98,7.75,20.10,99.90,894993,33,20107,-77 2020-09-22 20:08:20,8.77,7.07,20.10,99.90,894336,33,20378,-78 2020-09-22 20:08:51,8.13,6.78,20.10,99.90,891696,33,20515,-76 2020-09-22 20:09:23,8.27,6.93,20.10,99.90,891785,33,20452,-76 2020-09-22 20:09:55,8.23,6.55,20.10,99.90,888781,33,20048,-79 2020-09-22 20:10:27,7.85,6.65,20.10,99.90,891784,33,20032,-80 2020-09-22 20:10:57,10.93,7.57,20.10,99.90,889392,33,20156,-80 2020-09-22 20:11:28,10.90,6.70,20.10,99.90,888678,33,20061,-76 2020-09-22 20:11:59,7.97,6.90,20.10,99.90,888317,33,20029,-76 2020-09-22 20:12:30,9.50,6.80,20.10,99.90,885831,33,20041,-77 2020-09-22 20:13:01,9.63,7.87,20.00,99.90,885376,33,20385,-76 2020-09-22 20:13:31,14.82,6.62,20.00,99.90,885499,33,20145,-75 2020-09-22 20:14:02,11.02,7.03,20.00,99.90,888510,33,20059,-76 2020-09-22 20:14:33,12.40,7.43,20.00,99.90,888880,33,20037,-75 2020-09-22 20:15:03,11.60,7.40,20.00,99.90,888772,33,20116,-80 2020-09-22 20:15:34,10.02,6.93,20.00,99.90,888435,33,20067,-79 2020-09-22 20:16:05,9.55,6.60,20.00,99.90,891883,33,20028,-75 2020-09-22 20:16:36,10.20,6.82,20.00,99.90,891929,33,20112,-76 2020-09-22 20:17:06,8.23,7.07,20.00,99.90,891789,33,20158,-76 2020-09-22 20:17:37,10.80,6.97,20.00,99.90,888428,33,20220,-76 2020-09-22 20:18:08,11.43,6.93,20.00,99.90,888865,33,20164,-77 2020-09-22 20:18:38,11.00,7.28,20.10,99.90,888788,33,20091,-80 2020-09-22 20:19:09,11.25,7.00,20.00,99.90,888814,33,20053,-76 2020-09-22 20:19:40,9.82,7.07,20.00,99.90,891630,33,20059,-80 2020-09-22 20:20:11,11.15,7.62,20.00,99.90,890214,33,20032,-80 2020-09-22 20:20:42,10.70,6.85,20.00,99.90,888637,33,20096,-75 2020-09-22 20:21:13,8.13,7.15,20.00,99.90,888462,33,20120,-78 2020-09-22 20:21:45,9.65,7.25,20.00,99.90,888626,33,20041,-76 2020-09-22 20:22:16,9.95,7.35,20.00,99.90,888923,33,20041,-78 2020-09-22 20:22:49,9.85,6.85,20.00,99.90,891589,33,20382,-75 2020-09-22 20:23:20,9.02,7.55,20.00,99.90,891794,33,20104,-75 2020-09-22 20:23:50,10.60,6.87,20.00,99.90,888684,33,20037,-75 2020-09-22 20:24:21,8.50,6.62,20.00,99.90,888734,33,20063,-75 2020-09-22 20:24:52,8.82,6.75,19.90,99.90,888780,33,20115,-75 2020-09-22 20:25:22,8.35,7.47,20.00,99.90,888190,33,20112,-76 2020-09-22 20:25:53,8.90,6.95,19.90,99.90,892010,33,20033,-77 2020-09-22 20:26:24,10.15,7.65,19.90,99.90,888728,33,20041,-80 2020-09-22 20:26:54,8.02,7.12,19.90,99.90,888792,33,20040,-75 2020-09-22 20:27:25,12.05,7.62,19.90,99.90,888673,33,20064,-75 2020-09-22 20:27:56,11.43,7.18,19.80,99.90,888453,33,20434,-80 2020-09-22 20:28:26,12.60,7.37,19.80,99.90,891727,33,20432,-76 2020-09-22 20:28:57,9.75,7.12,19.80,99.90,891724,33,20020,-78 2020-09-22 20:29:28,13.10,7.75,19.80,99.90,891354,33,20041,-80 2020-09-22 20:29:58,8.63,7.07,19.80,99.90,891925,33,20028,-75 2020-09-22 20:30:29,8.48,6.75,19.80,99.90,894794,33,20044,-80 2020-09-22 20:31:03,9.02,7.70,19.80,99.90,888587,33,20047,-75 2020-09-22 20:31:38,9.98,7.53,19.70,99.90,891674,33,20068,-79 2020-09-22 20:32:10,8.45,6.75,19.70,99.90,890758,33,20096,-75 2020-09-22 20:32:40,15.85,7.55,19.70,99.90,889690,33,20126,-76 2020-09-22 20:33:11,8.13,7.05,19.70,99.90,894819,33,20489,-75 2020-09-22 20:33:42,9.45,7.40,19.70,99.90,894543,33,20064,-77 2020-09-22 20:34:12,8.32,7.03,19.70,99.90,894592,33,20048,-77 2020-09-22 20:34:43,9.13,6.78,19.70,99.90,894627,33,20430,-75 2020-09-22 20:35:14,13.05,7.75,19.70,99.90,891571,33,20143,-77 2020-09-22 20:35:44,11.85,7.37,19.70,99.90,891831,33,20451,-77 2020-09-22 20:36:16,8.50,7.40,19.70,99.90,891938,33,20518,-75 2020-09-22 20:36:46,7.57,6.78,19.70,99.90,891975,33,20074,-77 2020-09-22 20:37:17,9.18,6.72,19.70,99.90,894616,33,20047,-75 2020-09-22 20:37:48,9.32,6.97,19.70,99.90,894722,33,20068,-74 2020-09-22 20:38:18,12.00,7.05,19.70,99.90,894707,33,20060,-78 2020-09-22 20:38:51,9.77,6.87,19.60,99.90,887992,33,20450,-74 2020-09-22 20:39:21,9.20,6.70,19.70,99.90,888722,33,20049,-75 2020-09-22 20:39:52,10.95,7.37,19.60,99.90,888635,33,20037,-79 2020-09-22 20:40:23,10.50,7.18,19.60,99.90,889274,33,20033,-74 2020-09-22 20:40:54,10.60,7.00,19.60,99.90,894556,33,20124,-81 2020-09-22 20:41:27,8.95,7.15,19.60,99.90,891476,33,20070,-75 2020-09-22 20:41:58,10.98,6.57,19.60,99.90,888598,33,20427,-74 2020-09-22 20:42:28,8.40,7.12,19.60,99.90,888904,33,20041,-79 2020-09-22 20:42:59,10.45,7.43,19.60,99.90,888916,33,20427,-75 2020-09-22 20:43:29,9.82,6.57,19.60,99.90,888699,33,20354,-74 2020-09-22 20:44:00,10.05,7.10,19.60,99.90,888507,33,20080,-81 2020-09-22 20:44:31,11.82,7.18,19.60,99.90,891521,33,20071,-76 2020-09-22 20:45:03,7.32,5.87,19.60,99.90,888268,33,20062,-79 2020-09-22 20:45:33,10.05,6.43,19.50,99.90,888200,33,20036,-75 2020-09-22 20:46:04,9.55,7.05,19.50,99.90,888424,33,20100,-74 2020-09-22 20:46:36,10.18,6.80,19.50,99.90,888601,33,20091,-75 2020-09-22 20:47:07,9.38,6.95,19.50,99.90,891377,33,20358,-75 2020-09-22 20:47:37,10.73,6.45,19.50,99.90,891695,33,20098,-74 2020-09-22 20:48:08,8.90,7.53,19.50,99.90,888437,33,20049,-79 2020-09-22 20:48:39,10.15,7.00,19.40,99.90,885361,33,20063,-76 2020-09-22 20:49:10,8.85,6.53,19.40,99.90,884684,33,20049,-79 2020-09-22 20:49:40,13.05,6.78,19.40,99.90,882111,33,20045,-77 2020-09-22 20:50:11,9.82,6.60,19.40,99.90,885464,33,20053,-75 2020-09-22 20:50:42,9.57,6.62,19.40,99.90,885585,33,20073,-74 2020-09-22 20:51:14,9.85,6.93,19.30,99.90,885688,33,20092,-76 2020-09-22 20:51:44,14.63,7.68,19.30,99.90,888494,33,20063,-78 2020-09-22 20:52:17,10.20,7.40,19.30,99.90,888918,33,20064,-74 2020-09-22 20:52:48,8.85,6.95,19.30,99.90,888500,33,20068,-74 2020-09-22 20:53:18,13.00,6.40,19.30,99.90,891777,33,20045,-80 2020-09-22 20:53:49,7.95,6.95,19.30,99.90,891609,33,20347,-75 2020-09-22 20:54:20,9.52,6.50,19.30,99.90,893165,33,20091,-75 2020-09-22 20:54:50,10.23,6.78,19.30,99.90,894180,33,20045,-76 2020-09-22 20:55:21,12.85,7.15,19.30,99.90,890988,33,20079,-77 2020-09-22 20:55:51,9.35,6.80,19.30,99.90,887773,33,20059,-75 2020-09-22 20:56:22,11.43,7.15,19.30,99.90,888240,33,20104,-74 2020-09-22 20:56:53,11.25,7.40,19.30,99.90,887647,33,20041,-77 2020-09-22 20:57:24,12.27,7.55,19.30,99.90,887872,33,20102,-74 2020-09-22 20:57:56,8.93,7.50,19.20,99.90,891071,33,20028,-75 2020-09-22 20:58:26,14.87,7.12,19.20,99.90,891450,33,20025,-76 2020-09-22 20:58:57,11.75,7.32,19.20,99.90,887951,33,20131,-77 2020-09-22 20:59:28,10.02,7.00,19.20,99.90,888562,33,20383,-74 2020-09-22 20:59:59,8.45,7.12,19.20,99.90,890631,33,20083,-75 2020-09-22 21:00:30,9.00,7.20,19.20,99.90,888602,33,20038,-74 2020-09-22 21:01:00,7.87,6.55,19.20,99.90,891505,33,20431,-75 2020-09-22 21:01:31,8.18,7.25,19.10,99.90,891539,33,20088,-75 2020-09-22 21:02:02,9.05,6.75,19.10,99.90,888371,33,20063,-75 2020-09-22 21:02:33,10.38,6.93,19.10,99.90,888529,33,20041,-74 2020-09-22 21:03:04,11.82,6.25,19.10,99.90,888228,33,20029,-77 2020-09-22 21:03:35,8.05,6.62,19.10,99.90,888340,33,20120,-77 2020-09-22 21:04:06,8.38,6.75,19.10,99.90,888504,33,20416,-74 2020-09-22 21:04:37,12.37,7.45,19.10,99.90,891543,33,20120,-74 2020-09-22 21:05:07,10.95,6.68,19.10,99.90,890871,33,20136,-75 2020-09-22 21:05:39,13.52,6.82,19.10,99.90,888160,33,20117,-83 2020-09-22 21:06:09,10.23,6.95,19.10,99.90,888782,33,20036,-74 2020-09-22 21:06:40,8.23,6.75,19.10,99.90,888563,33,20041,-74 2020-09-22 21:07:11,9.27,6.97,19.10,99.90,888183,33,20100,-74 2020-09-22 21:07:42,12.55,7.32,19.10,99.90,891518,33,20063,-74 2020-09-22 21:08:12,9.70,7.00,19.10,99.90,891997,33,20059,-74 2020-09-22 21:08:43,11.43,6.50,19.10,99.90,892075,33,20033,-80 2020-09-22 21:09:14,8.27,6.60,19.10,99.90,891559,33,20074,-74 2020-09-22 21:09:44,9.73,6.85,19.10,99.90,891579,33,20343,-74 2020-09-22 21:10:15,8.57,6.55,19.00,99.90,891577,33,20139,-78 2020-09-22 21:10:46,9.07,6.55,19.10,99.90,891550,33,20057,-75 2020-09-22 21:11:16,9.00,6.30,19.10,99.90,890917,33,20041,-75 2020-09-22 21:11:48,7.55,6.72,19.10,99.90,891543,33,20368,-78 2020-09-22 21:12:18,9.50,7.03,19.00,99.90,891103,33,20040,-74 2020-09-22 21:12:49,8.65,6.57,19.10,99.90,891286,33,20049,-82 2020-09-22 21:13:20,8.57,6.82,19.00,99.90,891418,33,20051,-78 2020-09-22 21:13:50,10.82,7.12,19.10,99.90,888005,33,20033,-74 2020-09-22 21:14:21,8.43,6.90,19.10,99.90,888545,33,20083,-81 2020-09-22 21:14:51,8.52,6.75,19.10,99.90,888454,33,20123,-75 2020-09-22 21:15:22,9.13,7.10,19.10,99.90,887763,33,20033,-74 2020-09-22 21:15:53,9.55,7.35,19.10,99.90,887691,33,20040,-74 2020-09-22 21:16:23,8.48,7.45,19.00,99.90,888681,33,20040,-77 2020-09-22 21:16:54,8.10,6.57,19.10,99.90,888494,33,20059,-74 2020-09-22 21:17:25,11.38,6.70,19.10,99.90,888405,33,20045,-75 2020-09-22 21:17:55,10.65,7.12,19.10,99.90,887891,33,20071,-78 2020-09-22 21:18:27,8.60,6.78,19.00,99.90,885493,33,20121,-74 2020-09-22 21:19:00,7.78,6.90,19.10,99.90,888192,33,20046,-80 2020-09-22 21:19:35,8.45,6.53,19.00,99.90,888971,33,20112,-75 2020-09-22 21:20:06,8.80,6.45,19.00,99.90,892224,33,20044,-79 2020-09-22 21:20:36,8.43,6.53,19.00,99.90,890653,33,20388,-74 2020-09-22 21:21:07,6.72,6.03,19.00,99.90,888218,33,20072,-75 2020-09-22 21:21:40,7.05,6.18,19.00,99.90,888080,33,20037,-74 2020-09-22 21:22:11,7.25,6.55,19.00,99.90,888775,33,20493,-74 2020-09-22 21:22:42,6.12,5.53,19.00,99.90,888503,33,20395,-77 2020-09-22 21:23:12,8.27,5.78,19.00,99.90,888239,33,20041,-74 2020-09-22 21:23:43,7.72,6.70,19.00,99.90,888431,33,20048,-74 2020-09-22 21:24:14,7.00,5.90,19.00,99.90,888683,33,20056,-78 2020-09-22 21:24:46,7.05,6.05,19.00,99.90,888528,33,20086,-74 2020-09-22 21:25:16,9.77,6.70,19.00,99.90,887532,33,20048,-74 2020-09-22 21:25:47,6.87,6.18,19.00,99.90,884999,33,20506,-74 2020-09-22 21:26:18,8.30,6.10,19.00,99.90,885675,33,20551,-76 2020-09-22 21:26:50,9.13,6.30,19.00,99.90,885455,33,20071,-74 2020-09-22 21:27:21,9.98,6.60,19.00,99.90,885854,33,20198,-74 2020-09-22 21:27:52,9.38,6.50,19.00,99.90,888142,33,20045,-75 2020-09-22 21:28:23,7.90,6.47,19.00,99.90,888509,33,20033,-74 2020-09-22 21:28:53,7.47,6.07,19.00,99.90,888856,33,20100,-78 2020-09-22 21:29:24,7.30,5.80,19.00,99.90,891938,33,20032,-76 2020-09-22 21:29:54,7.25,6.00,19.00,99.90,891399,33,20033,-78 2020-09-22 21:30:25,8.95,5.90,19.00,99.90,891779,33,20066,-74 2020-09-22 21:30:56,9.00,5.75,19.00,99.90,891448,33,20063,-79 2020-09-22 21:31:26,7.12,6.03,18.90,99.90,891350,33,20116,-74 2020-09-22 21:31:58,8.40,5.80,19.00,99.90,891684,33,20037,-74 2020-09-22 21:32:29,7.68,5.80,19.00,99.90,891401,33,20075,-74 2020-09-22 21:32:59,7.90,6.10,19.00,99.90,888295,33,20183,-80 2020-09-22 21:33:30,6.57,5.85,19.00,99.90,885352,33,20037,-76 2020-09-22 21:34:01,7.22,6.53,19.00,99.90,885168,33,20156,-74 2020-09-22 21:34:31,5.90,5.28,18.90,99.90,885056,33,20037,-74 2020-09-22 21:35:03,6.25,5.53,19.00,99.90,888706,33,20147,-80 2020-09-22 21:35:34,6.72,6.03,18.90,99.90,890782,33,20092,-79 2020-09-22 21:36:05,6.05,5.45,18.90,99.90,891469,33,20088,-74 2020-09-22 21:36:38,8.82,5.68,18.90,99.90,888391,33,20070,-74 2020-09-22 21:37:09,8.45,5.90,18.90,99.90,888199,33,20067,-74 2020-09-22 21:37:40,10.77,5.80,18.90,99.90,885208,33,20128,-77 2020-09-22 21:38:12,10.52,6.65,18.90,99.90,886029,33,20041,-74 2020-09-22 21:38:42,12.93,6.82,19.00,99.90,887987,33,20036,-76 2020-09-22 21:39:13,10.77,6.07,18.90,99.90,891328,33,20029,-74 2020-09-22 21:39:44,9.23,6.40,18.90,99.90,894455,33,20040,-80 2020-09-22 21:40:15,10.55,5.80,18.90,99.90,891392,33,20017,-74 2020-09-22 21:40:46,7.70,6.00,18.90,99.90,891295,33,20447,-80 2020-09-22 21:41:16,10.70,6.18,18.90,99.90,888089,33,20025,-79 2020-09-22 21:41:47,9.90,6.75,18.90,99.90,888639,33,20077,-74 2020-09-22 21:42:18,8.25,5.87,18.90,99.90,888100,33,20025,-74 2020-09-22 21:42:48,7.05,6.10,18.90,99.90,885440,33,20107,-76 2020-09-22 21:43:19,11.00,5.82,18.90,99.90,885642,33,20096,-74 2020-09-22 21:43:51,8.65,6.00,18.90,99.90,885710,33,20215,-80 2020-09-22 21:44:21,14.87,6.32,18.80,99.90,888870,33,20048,-74 2020-09-22 21:44:52,6.72,5.72,18.80,99.90,890554,33,20128,-78 2020-09-22 21:45:23,8.60,5.68,18.80,99.90,890579,33,20040,-76 2020-09-22 21:45:53,8.32,5.90,18.80,99.90,891442,33,20391,-74 2020-09-22 21:46:24,6.15,5.50,18.80,99.90,891180,33,20095,-78 2020-09-22 21:46:55,9.63,5.97,18.80,99.90,891615,33,20067,-77 2020-09-22 21:47:27,8.80,5.90,18.80,99.90,891816,33,20063,-76 2020-09-22 21:47:59,6.03,5.43,18.80,99.90,891329,33,20033,-77 2020-09-22 21:48:30,6.62,5.60,18.80,99.90,891418,33,20029,-75 2020-09-22 21:49:02,7.32,5.62,18.80,99.90,890958,33,20051,-75 2020-09-22 21:49:33,7.50,6.65,18.90,99.90,891575,33,20393,-74 2020-09-22 21:50:04,8.50,6.37,18.90,99.90,891799,33,20052,-81 2020-09-22 21:50:35,7.80,6.03,18.90,99.90,888284,33,20106,-76 2020-09-22 21:51:05,7.72,6.00,18.90,99.90,888017,33,20055,-74 2020-09-22 21:51:36,8.23,5.43,18.90,99.90,888334,33,20029,-78 2020-09-22 21:52:07,8.32,5.87,18.90,99.90,888526,33,20033,-77 2020-09-22 21:52:37,7.85,5.43,18.90,99.90,891550,33,20051,-73 2020-09-22 21:53:08,9.65,5.65,18.90,99.90,888001,33,20063,-80 2020-09-22 21:53:39,7.03,5.57,18.90,99.90,888153,33,20025,-81 2020-09-22 21:54:10,6.00,5.40,19.00,99.90,888440,33,20029,-74 2020-09-22 21:54:41,6.37,5.78,19.00,99.90,888759,33,20029,-75 2020-09-22 21:55:12,7.68,5.62,19.00,99.90,887894,33,20523,-79 2020-09-22 21:55:43,7.55,6.10,19.00,99.90,888068,33,20423,-77 2020-09-22 21:56:13,5.90,5.28,19.00,99.90,888421,33,20088,-73 2020-09-22 21:56:44,9.02,5.87,19.00,99.90,888306,33,20077,-81 2020-09-22 21:57:15,7.50,5.25,19.00,99.90,888507,33,20167,-80 2020-09-22 21:57:47,6.18,5.30,19.00,99.90,891862,33,20036,-73 2020-09-22 21:58:18,7.32,5.18,19.00,99.90,891799,33,20036,-79 2020-09-22 21:58:48,5.90,5.25,19.00,99.90,891447,33,20037,-80 2020-09-22 21:59:20,7.97,6.25,19.00,99.90,891651,33,20051,-74 2020-09-22 21:59:51,6.50,5.03,19.00,99.90,891279,33,20044,-80 2020-09-22 22:00:32,5.68,4.97,19.00,99.90,890825,33,20107,-76 2020-09-22 22:01:02,7.25,5.57,19.00,99.90,891528,33,20055,-77 2020-09-22 22:01:33,5.68,4.87,18.90,99.90,893864,33,20158,-77 2020-09-22 22:02:04,7.10,5.47,19.00,99.90,894011,33,20044,-81 2020-09-22 22:02:35,5.40,4.78,18.90,99.90,894054,33,20049,-80 2020-09-22 22:03:06,6.25,5.12,19.00,99.90,894316,33,20052,-74 2020-09-22 22:03:36,5.82,4.90,18.90,99.90,891280,33,20474,-74 2020-09-22 22:04:07,7.07,5.30,19.00,99.90,891731,33,20050,-75 2020-09-22 22:04:38,5.68,5.05,19.00,99.90,891517,33,20025,-73 2020-09-22 22:05:08,5.97,4.85,18.90,99.90,891648,33,20432,-77 2020-09-22 22:05:39,6.15,5.35,18.90,99.90,891316,33,20107,-76 2020-09-22 22:06:10,6.07,5.00,18.90,99.90,887773,33,20067,-74 2020-09-22 22:06:42,7.70,5.60,18.90,99.90,888473,33,20386,-78 2020-09-22 22:07:13,6.12,5.53,18.90,99.90,888046,33,20041,-79 2020-09-22 22:07:44,7.07,4.85,18.90,99.90,888725,33,20029,-74 2020-09-22 22:08:14,7.28,5.25,18.90,99.90,891513,33,20028,-80 2020-09-22 22:08:45,7.07,5.62,18.90,99.90,891545,33,20116,-80 2020-09-22 22:09:16,7.85,5.70,18.90,99.90,891869,33,20309,-74 2020-09-22 22:09:47,7.82,6.15,18.90,99.90,891642,33,20119,-80 2020-09-22 22:10:18,8.45,5.82,19.00,99.90,891409,33,20036,-74 2020-09-22 22:10:49,6.20,5.60,19.00,99.90,891026,33,20036,-75 2020-09-22 22:11:19,8.63,5.62,19.00,99.90,891414,33,20474,-75 2020-09-22 22:11:50,8.48,5.20,19.00,99.90,888310,33,20036,-74 2020-09-22 22:12:21,8.52,6.00,19.00,99.90,888398,33,20087,-77 2020-09-22 22:12:53,8.38,5.65,19.00,99.90,885190,33,20030,-74 2020-09-22 22:13:24,6.35,5.75,19.00,99.90,885339,33,20173,-76 2020-09-22 22:13:54,8.52,5.78,19.00,99.90,888352,33,20541,-74 2020-09-22 22:14:25,6.43,5.70,18.90,99.90,888791,33,20057,-75 2020-09-22 22:14:55,7.35,5.90,18.90,99.90,891743,33,20149,-76 2020-09-22 22:15:26,9.55,5.68,18.90,99.90,891378,33,20041,-75 2020-09-22 22:15:57,7.97,5.85,18.90,99.90,891717,33,20044,-75 2020-09-22 22:16:27,8.63,5.90,19.00,99.90,891722,33,20064,-77 2020-09-22 22:16:58,8.95,5.25,18.90,99.90,891888,33,20139,-74 2020-09-22 22:17:29,8.13,6.03,18.90,99.90,891539,33,20068,-75 2020-09-22 22:18:00,6.80,6.00,18.90,99.90,887982,33,20044,-74 2020-09-22 22:18:30,8.75,5.53,18.90,99.90,888495,33,20052,-73 2020-09-22 22:19:01,6.00,5.40,18.90,99.90,888598,33,20448,-73 2020-09-22 22:19:32,8.05,5.97,18.90,99.90,888814,33,20400,-76 2020-09-22 22:20:02,8.10,6.12,18.90,99.90,891634,33,20402,-74 2020-09-22 22:20:33,7.93,5.95,18.90,99.90,888375,33,20123,-76 2020-09-22 22:21:04,6.35,5.25,18.90,99.90,888442,33,20041,-77 2020-09-22 22:21:34,8.00,6.45,18.90,99.90,888154,33,20145,-74 2020-09-22 22:22:05,7.30,6.32,18.90,99.90,885457,33,20033,-73 2020-09-22 22:22:36,7.00,6.10,18.90,99.90,884875,33,20029,-76 2020-09-22 22:23:06,8.18,6.55,18.90,99.90,885494,33,20069,-74 2020-09-22 22:23:37,9.02,5.97,18.90,99.90,885542,33,20107,-76 2020-09-22 22:24:07,6.78,5.82,18.80,99.90,888175,33,20107,-78 2020-09-22 22:24:38,11.43,6.28,18.90,99.90,891395,33,20119,-74 2020-09-22 22:25:09,7.78,5.87,18.80,99.90,891255,33,20045,-80 2020-09-22 22:25:39,7.97,6.03,18.80,99.90,890820,33,20044,-74 2020-09-22 22:26:10,9.13,6.18,18.80,99.90,891309,33,20087,-75 2020-09-22 22:26:41,8.43,5.68,18.80,99.90,891045,33,20032,-79 2020-09-22 22:27:11,9.82,6.07,18.80,99.90,891521,33,20068,-80 2020-09-22 22:27:43,6.72,6.03,18.80,99.90,891808,33,20103,-74 2020-09-22 22:28:13,10.25,6.43,18.80,99.90,891682,33,20060,-74 2020-09-22 22:28:44,7.70,6.43,18.70,99.90,891637,33,20033,-74 2020-09-22 22:29:14,7.20,6.15,18.70,99.90,891743,33,20112,-73 2020-09-22 22:29:45,12.32,7.10,18.80,99.90,891370,33,20128,-74 2020-09-22 22:30:16,9.38,6.45,18.70,99.90,891414,33,20378,-78 2020-09-22 22:30:46,9.18,6.43,18.70,99.90,891225,33,20063,-74 2020-09-22 22:31:17,12.68,7.30,18.70,99.90,891315,33,20045,-76 2020-09-22 22:31:49,10.45,6.80,18.70,99.90,891407,33,20064,-80 2020-09-22 22:32:21,10.18,7.25,18.70,99.90,891587,33,20067,-74 2020-09-22 22:32:52,9.80,6.93,18.70,99.90,891651,33,20426,-80 2020-09-22 22:33:22,9.90,7.00,18.70,99.90,892441,33,20032,-74 2020-09-22 22:33:53,12.73,6.97,18.70,99.90,892296,33,20079,-77 2020-09-22 22:34:24,8.48,6.90,18.70,99.90,892300,33,20025,-76 2020-09-22 22:34:55,9.20,6.93,18.70,99.90,892309,33,20063,-74 2020-09-22 22:35:25,7.97,6.57,18.70,99.90,891937,33,20033,-76 2020-09-22 22:35:56,8.18,7.32,18.70,99.90,892227,33,20466,-78 2020-09-22 22:36:27,10.95,6.43,18.70,99.90,892185,33,20032,-74 2020-09-22 22:36:58,10.20,7.12,18.70,99.90,892326,33,20033,-77 2020-09-22 22:37:28,13.40,7.32,18.70,99.90,892060,33,20037,-75 2020-09-22 22:37:59,13.65,7.82,18.70,99.90,892023,33,20371,-80 2020-09-22 22:38:30,11.07,7.40,18.70,99.90,892450,33,20029,-74 2020-09-22 22:39:01,8.13,6.55,18.60,99.90,892208,33,20040,-74 2020-09-22 22:39:31,10.20,7.60,18.70,99.90,892069,33,20033,-77 2020-09-22 22:40:02,10.40,7.57,18.60,99.90,892317,33,20063,-74 2020-09-22 22:40:33,9.50,7.65,18.60,99.90,891592,33,20431,-79 2020-09-22 22:41:04,12.57,7.78,18.70,99.90,888682,33,20052,-75 2020-09-22 22:41:34,11.18,7.85,18.70,99.90,888989,33,20065,-77 2020-09-22 22:42:05,7.55,6.82,18.60,99.90,888647,33,20071,-74 2020-09-22 22:42:36,11.12,7.70,18.60,99.90,888793,33,20132,-74 2020-09-22 22:43:06,11.43,8.02,18.60,99.90,891577,33,20136,-79 2020-09-22 22:43:37,12.40,7.55,18.60,99.90,892028,33,20032,-74 2020-09-22 22:44:07,9.05,7.97,18.70,99.90,892253,33,20033,-73 2020-09-22 22:44:38,10.93,8.20,18.60,99.90,891981,33,20411,-80 2020-09-22 22:45:09,11.82,7.70,18.60,99.90,892005,33,20059,-74 2020-09-22 22:45:39,11.25,7.47,18.60,99.90,892207,33,20029,-74 2020-09-22 22:46:10,11.35,8.10,18.60,99.90,892142,33,20435,-80 2020-09-22 22:46:41,12.43,8.05,18.60,99.90,892304,33,20403,-74 2020-09-22 22:47:11,11.10,7.72,18.50,99.90,891873,33,20079,-76 2020-09-22 22:47:42,14.77,8.70,18.60,99.90,892374,33,20025,-80 2020-09-22 22:48:13,11.63,7.80,18.60,99.90,892300,33,20032,-74 2020-09-22 22:48:43,10.65,7.53,18.60,99.90,891932,33,20537,-76 2020-09-22 22:49:14,9.27,8.00,18.60,99.90,891527,33,20443,-74 2020-09-22 22:49:45,10.95,7.87,18.60,99.90,892029,33,20357,-75 2020-09-22 22:50:15,9.50,7.55,18.60,99.90,891675,33,20033,-78 2020-09-22 22:50:46,10.27,8.40,18.60,99.90,892367,33,20055,-78 2020-09-22 22:51:17,12.65,8.15,18.60,99.90,888603,33,20029,-73 2020-09-22 22:51:47,10.95,8.60,18.60,99.90,885936,33,20037,-80 2020-09-22 22:52:18,13.45,7.90,18.60,99.90,886021,33,20417,-74 2020-09-22 22:52:48,11.23,8.10,18.50,99.90,886208,33,20396,-73 2020-09-22 22:53:19,10.43,7.65,18.50,99.90,889071,33,20061,-75 2020-09-22 22:53:50,11.43,8.18,18.50,99.90,891888,33,20025,-74 2020-09-22 22:54:20,10.45,8.15,18.50,99.90,892230,33,20045,-74 2020-09-22 22:54:51,11.45,8.23,18.50,99.90,891906,33,20029,-74 2020-09-22 22:55:22,10.75,7.90,18.50,99.90,891728,33,20122,-77 2020-09-22 22:55:52,13.05,8.05,18.50,99.90,888189,33,20084,-78 2020-09-22 22:56:23,9.90,7.97,18.50,99.90,889062,33,20419,-74 2020-09-22 22:57:08,10.02,7.18,18.50,99.90,889084,33,20032,-82 2020-09-22 22:57:39,9.35,7.20,18.50,99.90,890667,33,20087,-73 2020-09-22 22:58:10,9.30,7.43,18.50,99.90,891984,33,20036,-81 2020-09-22 22:58:40,10.52,7.72,18.50,99.90,892318,33,20104,-73 2020-09-22 22:59:11,8.45,7.62,18.50,99.90,892394,33,20032,-73 2020-09-22 22:59:43,9.30,7.85,18.50,99.90,892334,33,20108,-81 2020-09-22 23:00:14,8.10,6.70,18.50,99.90,892546,33,20075,-74 2020-09-22 23:00:45,8.30,6.78,18.50,99.90,892405,33,20460,-73 2020-09-22 23:01:15,8.65,7.28,18.50,99.90,892309,33,20063,-81 2020-09-22 23:01:46,10.80,7.12,18.50,99.90,891952,33,20529,-75 2020-09-22 23:02:17,11.23,6.72,18.50,99.90,892376,33,20039,-73 2020-09-22 23:02:47,8.15,7.18,18.40,99.90,892227,33,20112,-74 2020-09-22 23:03:18,8.98,6.90,18.40,99.90,891980,33,20490,-74 2020-09-22 23:03:49,9.07,6.70,18.50,99.90,892136,33,20028,-73 2020-09-22 23:04:19,9.68,6.80,18.50,99.90,892362,33,20083,-74 2020-09-22 23:04:51,8.68,6.95,18.50,99.90,888320,33,20123,-75 2020-09-22 23:05:21,8.93,6.93,18.50,99.90,888615,33,20387,-73 2020-09-22 23:05:52,9.18,7.03,18.40,99.90,888944,33,20061,-81 2020-09-22 23:06:22,8.23,6.68,18.50,99.90,889041,33,20037,-74 2020-09-22 23:06:53,8.35,6.32,18.50,99.90,892317,33,20055,-73 2020-09-22 23:07:24,7.37,6.55,18.40,99.90,892320,33,20044,-77 2020-09-22 23:07:55,8.18,7.05,18.40,99.90,888841,33,20465,-74 2020-09-22 23:08:25,7.75,6.62,18.50,99.90,888983,33,20396,-73 2020-09-22 23:08:56,7.00,6.12,18.40,99.90,889015,33,20515,-81 2020-09-22 23:09:27,6.95,6.25,18.40,99.90,886267,33,20147,-74 2020-09-22 23:09:57,8.65,6.25,18.40,99.90,888898,33,20418,-73 2020-09-22 23:10:28,9.43,6.65,18.40,99.90,888924,33,20033,-76 2020-09-22 23:10:59,7.37,5.93,18.40,99.90,888892,33,20107,-74 2020-09-22 23:11:30,7.68,6.30,18.40,99.90,888875,33,20119,-73 2020-09-22 23:12:01,10.13,6.28,18.40,99.90,885769,33,20112,-76 2020-09-22 23:12:32,9.23,6.32,18.40,99.90,888645,33,20197,-80 2020-09-22 23:13:02,8.88,6.53,18.40,99.90,888535,33,20056,-76 2020-09-22 23:13:33,7.95,6.25,18.40,99.90,889127,33,20025,-74 2020-09-22 23:14:04,8.30,6.90,18.40,99.90,892291,33,20059,-73 2020-09-22 23:14:37,8.05,6.30,18.40,99.90,892221,33,20048,-76 2020-09-22 23:15:08,11.40,6.12,18.40,99.90,892055,33,20381,-80 2020-09-22 23:15:39,6.47,5.72,18.40,99.90,891894,33,20067,-74 2020-09-22 23:16:09,8.43,6.55,18.40,99.90,892182,33,20087,-76 2020-09-22 23:16:40,8.98,6.30,18.50,99.90,892132,33,20116,-79 2020-09-22 23:17:10,7.72,6.60,18.40,99.90,891947,33,20033,-75 2020-09-22 23:17:41,10.32,6.30,18.40,99.90,892326,33,20126,-74 2020-09-22 23:18:12,7.32,6.30,18.40,99.90,891901,33,20374,-80 2020-09-22 23:18:42,9.77,5.75,18.50,99.90,892148,33,20037,-76 2020-09-22 23:19:13,8.65,6.32,18.50,99.90,892194,33,20051,-74 2020-09-22 23:19:44,8.88,6.22,18.40,99.90,892246,33,20028,-73 2020-09-22 23:20:15,10.32,6.57,18.40,99.90,891916,33,20059,-73 2020-09-22 23:20:46,7.47,6.65,18.40,99.90,892146,33,20463,-73 2020-09-22 23:21:16,10.20,6.47,18.40,99.90,892071,33,20075,-81 2020-09-22 23:21:47,8.93,6.05,18.40,99.90,891967,33,20070,-74 2020-09-22 23:22:19,7.95,6.32,18.40,99.90,891809,33,20102,-73 2020-09-22 23:22:51,8.32,6.40,18.40,99.90,891893,33,20116,-81 2020-09-22 23:23:22,7.68,6.07,18.40,99.90,891994,33,20033,-74 2020-09-22 23:23:52,11.55,5.90,18.40,99.90,892059,33,20056,-80 2020-09-22 23:24:23,10.40,6.53,18.40,99.90,891971,33,20048,-74 2020-09-22 23:24:54,9.30,6.20,18.40,99.90,892098,33,20054,-73 2020-09-22 23:25:24,7.43,6.43,18.40,99.90,891779,33,20056,-81 2020-09-22 23:25:55,8.82,5.78,18.40,99.90,892123,33,20024,-74 2020-09-22 23:26:26,6.78,6.05,18.40,99.90,888362,33,20051,-74 2020-09-22 23:26:56,8.02,5.82,18.40,99.90,888514,33,20045,-79 2020-09-22 23:27:27,9.38,5.55,18.40,99.90,888583,33,20112,-75 2020-09-22 23:27:57,8.38,5.65,18.40,99.90,889030,33,20075,-74 2020-09-22 23:28:28,6.50,5.75,18.30,99.90,891889,33,20099,-81 2020-09-22 23:28:59,6.68,5.93,18.40,99.90,892001,33,20124,-74 2020-09-22 23:29:29,7.35,5.90,18.30,99.90,891951,33,20084,-73 2020-09-22 23:30:00,9.48,5.80,18.30,99.90,892237,33,20052,-73 2020-09-22 23:30:31,6.82,5.85,18.30,99.90,891881,33,20029,-74 2020-09-22 23:31:02,7.20,6.25,18.40,99.90,885627,33,20034,-73 2020-09-22 23:31:32,7.53,5.65,18.30,99.90,885815,33,20065,-82 2020-09-22 23:32:03,8.35,5.82,18.30,99.90,885882,33,20115,-74 2020-09-22 23:32:34,8.25,5.80,18.30,99.90,888685,33,20123,-73 2020-09-22 23:33:06,9.38,5.53,18.30,99.90,894456,33,20062,-77 2020-09-22 23:33:37,6.50,5.87,18.30,99.90,891837,33,20067,-75 2020-09-22 23:34:08,6.97,5.75,18.40,99.90,891351,33,20035,-73 2020-09-22 23:34:38,6.45,5.80,18.30,99.90,888957,33,20064,-73 2020-09-22 23:35:09,9.63,6.12,18.30,99.90,891240,33,20064,-77 2020-09-22 23:35:41,8.48,6.47,18.30,99.90,894793,33,20024,-74 2020-09-22 23:36:11,9.43,5.53,18.30,99.90,894647,33,20024,-74 2020-09-22 23:36:42,7.32,5.70,18.30,99.90,894550,33,20040,-73 2020-09-22 23:37:13,7.95,6.03,18.30,99.90,892126,33,20048,-78 2020-09-22 23:37:43,10.73,5.93,18.30,99.90,892143,33,20056,-73 2020-09-22 23:38:14,6.37,5.78,18.30,99.90,891900,33,20445,-73 2020-09-22 23:38:45,8.65,6.00,18.30,99.90,891889,33,20107,-79 2020-09-22 23:39:15,8.88,5.65,18.30,99.90,891848,33,20368,-74 2020-09-22 23:39:46,8.50,5.82,18.30,99.90,891817,33,20159,-73 2020-09-22 23:40:16,7.62,5.95,18.30,99.90,891905,33,20470,-78 2020-09-22 23:40:47,6.65,5.85,18.30,99.90,891822,33,20071,-77 2020-09-22 23:41:18,8.82,6.43,18.30,99.90,888644,33,20404,-73 2020-09-22 23:41:48,9.25,6.47,18.20,99.90,888769,33,20034,-79 2020-09-22 23:42:19,10.60,6.15,18.20,99.90,888789,33,20089,-79 2020-09-22 23:42:50,8.55,6.20,18.20,99.90,888589,33,20452,-73 2020-09-22 23:43:20,6.65,5.95,18.20,99.90,891797,33,20099,-78 2020-09-22 23:43:51,7.12,6.22,18.20,99.90,891583,33,20115,-81 2020-09-22 23:44:24,6.78,6.07,18.20,99.90,891885,33,20044,-73 2020-09-22 23:44:54,6.53,5.65,18.20,99.90,891838,33,20098,-72 2020-09-22 23:45:25,7.85,6.18,18.20,99.90,891457,33,20028,-74 2020-09-22 23:45:56,6.72,5.60,18.20,99.90,891734,33,20029,-75 2020-09-22 23:46:30,8.82,6.03,18.20,99.90,888632,33,20104,-73 2020-09-22 23:47:00,9.77,6.50,18.20,99.90,888860,33,20336,-73 2020-09-22 23:47:31,8.57,6.03,18.20,99.90,888878,33,20069,-76 2020-09-22 23:48:01,6.80,6.10,18.20,99.90,889213,33,20036,-76 2020-09-22 23:48:33,6.60,5.57,18.20,99.90,892263,33,20331,-73 2020-09-22 23:49:04,9.93,6.78,18.20,99.90,891777,33,20063,-78 2020-09-22 23:49:36,6.68,6.07,18.30,99.90,892076,33,20040,-77 2020-09-22 23:50:06,7.05,6.30,18.30,99.90,892079,33,20437,-73 2020-09-22 23:50:37,6.95,5.93,18.30,99.90,892156,33,20059,-75 2020-09-22 23:51:08,7.43,5.87,18.30,99.90,891826,33,20126,-75 2020-09-22 23:51:38,7.22,6.30,18.30,99.90,885646,33,20033,-73 2020-09-22 23:52:09,7.95,6.50,18.30,99.90,885650,33,20117,-76 2020-09-22 23:52:40,7.57,6.65,18.30,99.90,885943,33,20064,-76 2020-09-22 23:53:10,8.57,6.32,18.30,99.90,889083,33,20029,-73 2020-09-22 23:53:41,10.05,6.53,18.30,99.90,894466,33,20078,-77 2020-09-22 23:54:12,9.30,7.30,18.30,99.90,891733,33,20082,-74 2020-09-22 23:54:43,7.53,6.72,18.40,99.90,888543,33,20050,-79 2020-09-22 23:55:13,8.63,6.40,18.40,99.90,885497,33,20071,-78 2020-09-22 23:55:44,7.18,6.47,18.40,99.90,888964,33,20033,-74 2020-09-22 23:56:14,11.12,6.78,18.30,99.90,891454,33,20059,-73 2020-09-22 23:56:45,7.75,6.65,18.30,99.90,894401,33,20044,-75 2020-09-22 23:57:16,8.82,6.87,18.40,99.90,894654,33,20072,-75 2020-09-22 23:57:46,9.23,7.20,18.40,99.90,892029,33,20132,-73 2020-09-22 23:58:17,10.43,6.65,18.40,99.90,888361,33,20368,-77 2020-09-22 23:58:48,9.88,7.25,18.40,99.90,888379,33,20036,-79 2020-09-22 23:59:18,9.13,8.23,18.40,99.90,888475,33,20107,-73 2020-09-22 23:59:49,9.27,6.97,18.40,99.90,888893,33,20108,-80