2020-09-22 00:00:00,14.40,14.40,14.40,99.90,894579,33,19960,-69
2020-09-22 00:00:31,14.30,14.30,14.30,99.90,893449,33,19932,-70
2020-09-22 00:01:02,14.30,14.30,14.30,99.90,896424,33,19958,-69
2020-09-22 00:01:33,14.30,14.30,14.30,99.90,897295,33,20354,-69
2020-09-22 00:02:04,14.30,14.30,14.30,99.90,897765,32,19970,-67
2020-09-22 00:02:34,14.30,14.30,14.30,99.90,900001,32,20019,-68
2020-09-22 00:03:05,14.40,14.40,14.40,99.90,899956,32,20294,-69
2020-09-22 00:03:36,14.40,14.40,14.40,99.90,896497,33,19950,-68
2020-09-22 00:04:07,14.30,14.30,14.30,99.90,896276,33,20018,-68
2020-09-22 00:04:37,14.30,14.30,14.30,99.90,896616,33,20629,-68
2020-09-22 00:05:12,14.30,14.30,14.30,99.90,892627,33,19952,-68
2020-09-22 00:05:43,14.30,14.30,14.30,99.90,891976,33,19991,-69
2020-09-22 00:06:16,14.30,14.30,14.30,99.90,889881,33,19948,-69
2020-09-22 00:06:47,14.30,14.30,14.30,99.90,892992,33,19957,-69
2020-09-22 00:07:18,14.20,14.20,14.20,99.90,893272,33,20357,-69
2020-09-22 00:07:49,14.20,14.20,14.20,99.90,895624,33,19970,-69
2020-09-22 00:08:19,14.20,14.20,14.20,99.90,895217,33,20032,-68
2020-09-22 00:08:50,14.20,14.20,14.20,99.90,892538,33,20574,-68
2020-09-22 00:09:21,14.20,14.20,14.20,99.90,892084,33,20038,-68
2020-09-22 00:09:52,14.20,14.20,14.20,99.90,892553,33,19974,-68
2020-09-22 00:10:23,14.20,14.20,14.20,99.90,892362,33,19984,-68
2020-09-22 00:10:53,14.30,14.30,14.30,99.90,889266,33,20005,-69
2020-09-22 00:11:24,14.20,14.20,14.20,99.90,889728,33,20643,-69
2020-09-22 00:11:55,14.30,14.30,14.30,99.90,892248,33,19960,-69
2020-09-22 00:12:26,14.30,14.30,14.30,99.90,892593,33,19987,-68
2020-09-22 00:12:56,14.30,14.30,14.30,99.90,891241,33,20396,-68
2020-09-22 00:13:27,14.30,14.30,14.30,99.90,889615,33,19949,-68
2020-09-22 00:13:58,14.20,14.20,14.20,99.90,892633,33,19949,-69
2020-09-22 00:14:29,14.30,14.30,14.30,99.90,895720,33,20322,-68
2020-09-22 00:15:00,14.20,14.20,14.20,99.90,895160,33,20322,-69
2020-09-22 00:15:30,14.20,14.20,14.20,99.90,895453,33,19948,-69
2020-09-22 00:16:01,14.20,14.20,14.20,99.90,892382,33,20017,-68
2020-09-22 00:16:32,14.20,14.20,14.20,99.90,892608,33,20347,-68
2020-09-22 00:17:03,14.20,14.20,14.20,99.90,895054,33,20012,-69
2020-09-22 00:17:33,14.20,14.20,14.20,99.90,892271,33,20396,-69
2020-09-22 00:18:04,14.20,14.20,14.20,99.90,895102,33,20027,-69
2020-09-22 00:18:35,14.20,14.20,14.20,99.90,895414,33,20388,-69
2020-09-22 00:19:06,14.20,14.20,14.20,99.90,895187,33,20004,-68
2020-09-22 00:19:37,14.20,14.20,14.20,99.90,898609,33,19956,-68
2020-09-22 00:20:07,14.20,14.20,14.20,99.90,898878,33,19940,-68
2020-09-22 00:20:38,14.20,14.20,14.20,99.90,898249,33,20366,-68
2020-09-22 00:21:09,14.20,14.20,14.20,99.90,898472,33,19956,-68
2020-09-22 00:21:40,14.20,14.20,14.20,99.90,895633,33,19966,-69
2020-09-22 00:22:11,14.20,14.20,14.20,99.90,892598,33,19955,-69
2020-09-22 00:22:41,14.20,14.20,14.20,99.90,895317,33,20321,-68
2020-09-22 00:23:12,14.20,14.20,14.20,99.90,892413,33,19937,-69
2020-09-22 00:23:43,14.20,14.20,14.20,99.90,895364,33,20008,-69
2020-09-22 00:24:14,14.20,14.20,14.20,99.90,895616,33,19951,-69
2020-09-22 00:24:45,14.20,14.20,14.20,99.90,898762,33,19999,-69
2020-09-22 00:25:16,14.20,14.20,14.20,99.90,898315,33,19990,-70
2020-09-22 00:25:46,14.20,14.20,14.20,99.90,898362,33,19936,-67
2020-09-22 00:26:17,14.20,14.20,14.20,99.90,895519,33,19947,-67
2020-09-22 00:26:48,14.20,14.20,14.20,99.90,895668,33,19995,-68
2020-09-22 00:27:19,14.20,14.20,14.20,99.90,895216,33,20000,-67
2020-09-22 00:27:49,14.20,14.20,14.20,99.90,895326,33,19948,-67
2020-09-22 00:28:20,14.20,14.20,14.20,99.90,891943,33,19964,-68
2020-09-22 00:28:51,14.20,14.20,14.20,99.90,892223,33,20311,-67
2020-09-22 00:29:22,14.20,14.20,14.20,99.90,895546,33,19955,-68
2020-09-22 00:29:53,14.20,14.20,14.20,99.90,898577,32,20624,-68
2020-09-22 00:30:23,14.20,14.20,14.20,99.90,898298,33,19944,-68
2020-09-22 00:30:54,14.20,14.20,14.20,99.90,898182,33,19954,-68
2020-09-22 00:31:25,14.20,14.20,14.20,99.90,892222,33,19952,-68
2020-09-22 00:31:56,14.20,14.20,14.20,99.90,892405,33,20015,-69
2020-09-22 00:32:26,14.20,14.20,14.20,99.90,895403,33,20018,-69
2020-09-22 00:32:57,14.20,14.20,14.20,99.90,895269,33,19952,-69
2020-09-22 00:33:28,14.20,14.20,14.20,99.90,897990,33,20003,-69
2020-09-22 00:33:59,14.20,14.20,14.20,99.90,898345,33,19948,-68
2020-09-22 00:34:29,14.20,14.20,14.20,99.90,898113,33,19948,-68
2020-09-22 00:35:00,14.20,14.20,14.20,99.90,898532,33,19943,-70
2020-09-22 00:35:31,14.20,14.20,14.20,99.90,898416,33,19956,-67
2020-09-22 00:36:02,14.10,14.10,14.10,99.90,898109,33,19988,-67
2020-09-22 00:36:32,14.10,14.10,14.10,99.90,895248,33,20361,-68
2020-09-22 00:37:03,14.10,14.10,14.10,99.90,895650,33,19944,-68
2020-09-22 00:37:34,14.10,14.10,14.10,99.90,898356,33,19944,-68
2020-09-22 00:38:05,14.10,14.10,14.10,99.90,898477,33,19967,-68
2020-09-22 00:38:35,14.10,14.10,14.10,99.90,898713,32,19967,-68
2020-09-22 00:39:06,14.10,14.10,14.10,99.90,898482,33,19932,-68
2020-09-22 00:39:37,14.10,14.10,14.10,99.90,898369,33,20066,-68
2020-09-22 00:40:08,14.10,14.10,14.10,99.90,898440,33,19972,-68
2020-09-22 00:40:39,14.10,14.10,14.10,99.90,898007,33,19948,-68
2020-09-22 00:41:10,14.10,14.10,14.10,99.90,898343,33,19940,-68
2020-09-22 00:41:40,14.10,14.10,14.10,99.90,898515,33,19962,-68
2020-09-22 00:42:11,14.10,14.10,14.10,99.90,897786,33,20321,-68
2020-09-22 00:42:42,14.10,14.10,14.10,99.90,894987,33,19944,-69
2020-09-22 00:43:13,14.10,14.10,14.10,99.90,891322,33,19962,-69
2020-09-22 00:43:44,14.10,14.10,14.10,99.90,891977,33,20365,-69
2020-09-22 00:44:14,14.10,14.10,14.10,99.90,892381,33,19937,-69
2020-09-22 00:44:45,14.10,14.10,14.10,99.90,889572,33,20049,-68
2020-09-22 00:45:16,14.10,14.10,14.10,99.90,889577,33,19960,-69
2020-09-22 00:45:47,14.10,14.10,14.10,99.90,892391,33,19963,-69
2020-09-22 00:46:17,14.10,14.10,14.10,99.90,889482,33,20005,-68
2020-09-22 00:46:48,14.10,14.10,14.10,99.90,891825,33,19940,-67
2020-09-22 00:47:19,14.10,14.10,14.10,99.90,892479,33,19976,-67
2020-09-22 00:47:50,14.10,14.10,14.10,99.90,892129,33,19959,-66
2020-09-22 00:48:21,14.10,14.10,14.10,99.90,895194,33,20325,-67
2020-09-22 00:48:51,14.10,14.10,14.10,99.90,895536,33,19959,-67
2020-09-22 00:49:22,14.10,14.10,14.10,99.90,895107,33,19940,-67
2020-09-22 00:49:53,14.10,14.10,14.10,99.90,895091,33,19958,-67
2020-09-22 00:50:24,14.10,14.10,14.10,99.90,892274,33,20332,-68
2020-09-22 00:50:55,14.10,14.10,14.10,99.90,889392,33,19944,-68
2020-09-22 00:51:25,14.10,14.10,14.10,99.90,888903,33,19996,-67
2020-09-22 00:51:57,14.10,14.10,14.10,99.90,889370,33,19949,-68
2020-09-22 00:52:27,14.10,14.10,14.10,99.90,889404,33,20008,-68
2020-09-22 00:52:58,14.10,14.10,14.10,99.90,888678,33,19947,-68
2020-09-22 00:53:29,14.00,14.00,14.00,99.90,889016,33,20052,-68
2020-09-22 00:54:00,14.00,14.00,14.00,99.90,892353,33,19944,-68
2020-09-22 00:54:31,14.00,14.00,14.00,99.90,892144,33,20028,-69
2020-09-22 00:55:02,14.00,14.00,14.00,99.90,892388,33,20404,-67
2020-09-22 00:55:33,14.00,14.00,14.00,99.90,892232,33,19984,-67
2020-09-22 00:56:03,14.00,14.00,14.00,99.90,889391,33,19964,-67
2020-09-22 00:56:34,14.00,14.00,14.00,99.90,886308,33,19999,-68
2020-09-22 00:57:05,14.00,14.00,14.00,99.90,883613,33,20004,-67
2020-09-22 00:57:36,14.00,14.00,14.00,99.90,886332,33,19949,-67
2020-09-22 00:58:09,14.00,14.00,14.00,99.90,888975,33,19933,-67
2020-09-22 00:58:40,14.00,14.00,14.00,99.90,892347,33,19987,-68
2020-09-22 00:59:10,14.00,14.00,14.00,99.90,889790,33,19974,-69
2020-09-22 00:59:41,14.00,14.00,14.00,99.90,892676,33,20288,-69
2020-09-22 01:00:12,14.00,14.00,14.00,99.90,892173,33,20041,-69
2020-09-22 01:00:43,14.00,14.00,14.00,99.90,895391,33,20426,-69
2020-09-22 01:01:14,14.00,14.00,14.00,99.90,895014,33,19956,-69
2020-09-22 01:01:48,14.00,14.00,14.00,99.90,895579,33,19970,-69
2020-09-22 01:02:18,13.90,13.90,13.90,99.90,898689,33,19943,-69
2020-09-22 01:02:49,14.00,14.00,14.00,99.90,897585,33,19962,-69
2020-09-22 01:03:20,14.00,14.00,14.00,99.90,897980,33,19944,-69
2020-09-22 01:03:51,14.00,14.00,14.00,99.90,898011,33,20395,-67
2020-09-22 01:04:22,13.90,13.90,13.90,99.90,898430,33,19962,-69
2020-09-22 01:04:52,13.90,13.90,13.90,99.90,895329,33,19940,-67
2020-09-22 01:05:23,14.00,14.00,14.00,99.90,895070,33,19957,-67
2020-09-22 01:05:54,13.90,13.90,13.90,99.90,895359,33,19948,-68
2020-09-22 01:06:25,13.90,13.90,13.90,99.90,892550,33,19944,-67
2020-09-22 01:06:56,13.90,13.90,13.90,99.90,892502,33,19987,-68
2020-09-22 01:07:26,13.90,13.90,13.90,99.90,892604,33,20358,-69
2020-09-22 01:07:58,14.00,14.00,14.00,99.90,895530,33,20049,-68
2020-09-22 01:08:29,14.00,14.00,14.00,99.90,898128,33,19975,-68
2020-09-22 01:09:00,14.00,14.00,14.00,99.90,898240,32,19999,-68
2020-09-22 01:09:30,14.00,14.00,14.00,99.90,897993,33,19948,-67
2020-09-22 01:10:01,13.90,13.90,13.90,99.90,898297,33,19989,-67
2020-09-22 01:10:32,13.90,13.90,13.90,99.90,895473,33,19948,-68
2020-09-22 01:11:03,13.90,13.90,13.90,99.90,898307,33,19944,-68
2020-09-22 01:11:33,13.90,13.90,13.90,99.90,898409,33,19952,-69
2020-09-22 01:12:04,13.90,13.90,13.90,99.90,898068,33,20002,-68
2020-09-22 01:12:35,13.90,13.90,13.90,99.90,891895,33,20089,-70
2020-09-22 01:13:06,13.90,13.90,13.90,99.90,892113,33,19967,-68
2020-09-22 01:13:41,13.90,13.90,13.90,99.90,919102,27,19990,-65
2020-09-22 01:14:12,13.90,13.90,13.90,99.90,893821,33,19964,-64
2020-09-22 01:14:43,13.90,13.90,13.90,99.90,893197,33,19941,-65
2020-09-22 01:15:14,13.90,13.90,13.90,99.90,892759,33,19953,-64
2020-09-22 01:15:45,14.00,14.00,14.00,99.90,894167,32,19940,-67
2020-09-22 01:16:16,14.00,14.00,14.00,99.90,899190,32,19986,-65
2020-09-22 01:16:46,14.00,14.00,14.00,99.90,902013,32,19957,-65
2020-09-22 01:17:17,14.00,14.00,14.00,99.90,901952,32,19955,-65
2020-09-22 01:17:48,14.00,14.00,14.00,99.90,901456,32,19962,-66
2020-09-22 01:18:19,14.00,14.00,14.00,99.90,901651,32,20385,-65
2020-09-22 01:18:49,14.00,14.00,14.00,99.90,903123,32,20385,-66
2020-09-22 01:19:20,14.00,14.00,14.00,99.90,904356,32,19942,-66
2020-09-22 01:19:51,14.00,14.00,14.00,99.90,904442,32,19966,-66
2020-09-22 01:20:22,13.90,13.90,13.90,99.90,904510,32,20340,-65
2020-09-22 01:20:55,14.00,14.00,14.00,99.90,904123,32,19944,-66
2020-09-22 01:21:26,14.00,14.00,14.00,99.90,904772,32,20308,-67
2020-09-22 01:21:56,14.00,14.00,14.00,99.90,904424,32,19977,-66
2020-09-22 01:22:27,14.00,14.00,14.00,99.90,904286,32,19943,-66
2020-09-22 01:22:58,14.00,14.00,14.00,99.90,903953,32,20364,-67
2020-09-22 01:23:29,14.00,14.00,14.00,99.90,901399,32,19947,-67
2020-09-22 01:24:00,14.00,14.00,14.00,99.90,905620,32,19958,-66
2020-09-22 01:24:30,14.00,14.00,14.00,99.90,904507,32,19935,-66
2020-09-22 01:25:01,14.00,14.00,14.00,99.90,903941,32,19952,-66
2020-09-22 01:25:32,14.00,14.00,14.00,99.90,901441,33,20319,-66
2020-09-22 01:26:03,14.00,14.00,14.00,99.90,901311,33,19944,-66
2020-09-22 01:26:34,14.00,14.00,14.00,99.90,898335,33,19956,-66
2020-09-22 01:27:04,14.00,14.00,14.00,99.90,898425,33,19939,-67
2020-09-22 01:27:35,13.90,13.90,13.90,99.90,901312,33,20046,-66
2020-09-22 01:28:06,13.90,13.90,13.90,99.90,901279,33,19962,-66
2020-09-22 01:28:37,14.00,14.00,14.00,99.90,897756,33,19962,-66
2020-09-22 01:29:08,13.90,13.90,13.90,99.90,897751,33,20420,-66
2020-09-22 01:29:38,13.90,13.90,13.90,99.90,891786,33,19936,-65
2020-09-22 01:30:09,14.00,14.00,14.00,99.90,892426,33,19985,-66
2020-09-22 01:30:40,14.00,14.00,14.00,99.90,895203,33,19970,-66
2020-09-22 01:31:13,14.00,14.00,14.00,99.90,898604,32,19940,-66
2020-09-22 01:31:44,14.00,14.00,14.00,99.90,904438,32,20363,-66
2020-09-22 01:32:15,14.00,14.00,14.00,99.90,903519,32,19988,-66
2020-09-22 01:32:46,14.00,14.00,14.00,99.90,901473,32,20413,-66
2020-09-22 01:33:17,14.10,14.10,14.10,99.90,901366,32,19943,-66
2020-09-22 01:33:47,14.10,14.10,14.10,99.90,901344,33,19947,-66
2020-09-22 01:34:18,14.10,14.10,14.10,99.90,901368,33,19955,-66
2020-09-22 01:34:49,14.20,14.20,14.20,99.90,898271,33,20008,-66
2020-09-22 01:35:20,14.20,14.20,14.20,99.90,898428,33,20015,-65
2020-09-22 01:35:50,14.20,14.20,14.20,99.90,901277,32,20349,-66
2020-09-22 01:36:21,14.10,14.10,14.10,99.90,904414,32,19943,-66
2020-09-22 01:36:52,14.10,14.10,14.10,99.90,901224,33,19959,-66
2020-09-22 01:37:23,14.10,14.10,14.10,99.90,901332,33,19958,-66
2020-09-22 01:37:54,14.10,14.10,14.10,99.90,898254,33,20027,-66
2020-09-22 01:38:24,14.10,14.10,14.10,99.90,901448,32,19944,-66
2020-09-22 01:38:55,14.10,14.10,14.10,99.90,901043,33,19973,-66
2020-09-22 01:39:26,14.10,14.10,14.10,99.90,898383,33,20290,-66
2020-09-22 01:39:57,14.10,14.10,14.10,99.90,900942,33,19952,-66
2020-09-22 01:40:27,14.10,14.10,14.10,99.90,901391,32,19943,-66
2020-09-22 01:40:58,14.10,14.10,14.10,99.90,904235,32,20321,-66
2020-09-22 01:41:29,14.10,14.10,14.10,99.90,904507,32,20013,-66
2020-09-22 01:42:00,14.10,14.10,14.10,99.90,903989,32,19954,-66
2020-09-22 01:42:31,14.00,14.00,14.00,99.90,901179,33,19936,-66
2020-09-22 01:43:01,14.10,14.10,14.10,99.90,900821,32,20027,-66
2020-09-22 01:43:32,14.10,14.10,14.10,99.90,901388,32,20503,-66
2020-09-22 01:44:03,14.10,14.10,14.10,99.90,897970,33,20685,-66
2020-09-22 01:44:34,14.10,14.10,14.10,99.90,898260,33,19952,-67
2020-09-22 01:45:05,14.10,14.10,14.10,99.90,898168,33,20354,-65
2020-09-22 01:45:35,14.10,14.10,14.10,99.90,898523,33,19956,-66
2020-09-22 01:46:06,14.10,14.10,14.10,99.90,901412,32,19962,-65
2020-09-22 01:46:37,14.10,14.10,14.10,99.90,901393,32,20211,-66
2020-09-22 01:47:08,14.10,14.10,14.10,99.90,904343,32,19961,-66
2020-09-22 01:47:39,14.10,14.10,14.10,99.90,904492,32,19935,-64
2020-09-22 01:48:09,14.20,14.20,14.20,99.90,901546,32,20026,-64
2020-09-22 01:48:40,14.20,14.20,14.20,99.90,904509,32,20385,-67
2020-09-22 01:49:12,14.20,14.20,14.20,99.90,904411,32,19978,-65
2020-09-22 01:49:43,14.20,14.20,14.20,99.90,904366,32,19950,-65
2020-09-22 01:50:14,14.20,14.20,14.20,99.90,904563,32,19958,-66
2020-09-22 01:50:45,14.20,14.20,14.20,99.90,901360,33,19943,-66
2020-09-22 01:51:15,14.20,14.20,14.20,99.90,901205,32,19952,-66
2020-09-22 01:51:46,14.20,14.20,14.20,99.90,900680,33,19999,-66
2020-09-22 01:52:17,14.20,14.20,14.20,99.90,901593,32,19951,-67
2020-09-22 01:52:48,14.20,14.20,14.20,99.90,904049,32,19951,-65
2020-09-22 01:53:19,14.20,14.20,14.20,99.90,904303,32,20276,-66
2020-09-22 01:53:49,14.30,14.30,14.30,99.90,904621,32,20041,-66
2020-09-22 01:54:20,14.30,14.30,14.30,99.90,903952,32,19948,-66
2020-09-22 01:54:51,14.30,14.30,14.30,99.90,901422,33,19958,-67
2020-09-22 01:55:22,14.30,14.30,14.30,99.90,901308,33,19951,-65
2020-09-22 01:55:53,14.30,14.30,14.30,99.90,897936,33,19969,-66
2020-09-22 01:56:23,14.40,14.40,14.40,99.90,901565,32,20535,-66
2020-09-22 01:56:54,14.40,14.40,14.40,99.90,901343,33,19952,-66
2020-09-22 01:57:25,14.40,14.40,14.40,99.90,901344,32,20347,-66
2020-09-22 01:57:56,14.40,14.40,14.40,99.90,904413,32,19955,-66
2020-09-22 01:58:26,14.40,14.40,14.40,99.90,904369,32,19944,-66
2020-09-22 01:58:57,14.40,14.40,14.40,99.90,904618,32,19946,-66
2020-09-22 01:59:28,14.40,14.40,14.40,99.90,904355,32,19990,-66
2020-09-22 01:59:59,14.40,14.40,14.40,99.90,904427,32,19950,-66
2020-09-22 02:00:30,14.40,14.40,14.40,99.90,900944,33,20360,-66
2020-09-22 02:01:00,14.50,14.50,14.50,99.90,898309,33,19950,-66
2020-09-22 02:01:31,14.50,14.50,14.50,99.90,898016,33,19944,-66
2020-09-22 02:02:02,14.50,14.50,14.50,99.90,897960,33,20006,-65
2020-09-22 02:02:33,14.50,14.50,14.50,99.90,898186,33,19940,-66
2020-09-22 02:03:03,14.50,14.50,14.50,99.90,897904,33,20059,-65
2020-09-22 02:03:34,14.50,14.50,14.50,99.90,901066,33,20288,-65
2020-09-22 02:04:05,14.50,14.50,14.50,99.90,901392,32,19955,-65
2020-09-22 02:04:36,14.50,14.50,14.50,99.90,904092,32,20328,-65
2020-09-22 02:05:07,14.60,14.60,14.60,99.90,898152,33,19940,-66
2020-09-22 02:05:37,14.60,14.60,14.60,99.90,894937,33,20186,-65
2020-09-22 02:06:08,14.60,14.60,14.60,99.90,895403,33,20042,-65
2020-09-22 02:06:39,14.60,14.60,14.60,99.90,895472,33,20305,-65
2020-09-22 02:07:10,14.60,14.60,14.60,99.90,901603,32,20316,-65
2020-09-22 02:07:41,14.60,14.60,14.60,99.90,904468,32,19954,-64
2020-09-22 02:08:11,14.60,14.60,14.60,99.90,904932,32,19947,-65
2020-09-22 02:08:42,14.60,14.60,14.60,99.90,907741,32,20376,-65
2020-09-22 02:09:13,14.60,14.60,14.60,99.90,907425,32,19939,-65
2020-09-22 02:09:44,14.60,14.60,14.60,99.90,905094,32,19978,-65
2020-09-22 02:10:15,14.60,14.60,14.60,99.90,905028,32,20029,-64
2020-09-22 02:10:45,14.60,14.60,14.60,99.90,908101,32,20362,-65
2020-09-22 02:11:16,14.60,14.60,14.60,99.90,908052,32,19962,-65
2020-09-22 02:11:47,14.60,14.60,14.60,99.90,904925,32,19947,-65
2020-09-22 02:12:18,14.60,14.60,14.60,99.90,904760,32,19947,-65
2020-09-22 02:12:48,14.60,14.60,14.60,99.90,904567,32,20333,-65
2020-09-22 02:13:19,14.60,14.60,14.60,99.90,902101,32,19963,-64
2020-09-22 02:13:50,14.60,14.60,14.60,99.90,904590,32,20286,-65
2020-09-22 02:14:21,14.60,14.60,14.60,99.90,904868,32,19950,-64
2020-09-22 02:14:51,14.60,14.60,14.60,99.90,901573,32,20324,-65
2020-09-22 02:15:22,14.70,14.70,14.70,99.90,901912,32,19976,-65
2020-09-22 02:15:53,14.60,14.60,14.60,99.90,901878,32,19943,-65
2020-09-22 02:16:24,14.60,14.60,14.60,99.90,902042,32,19943,-65
2020-09-22 02:16:55,14.60,14.60,14.60,99.90,907903,32,19953,-65
2020-09-22 02:17:25,14.60,14.60,14.60,99.90,908088,32,19942,-65
2020-09-22 02:17:56,14.60,14.60,14.60,99.90,908109,32,19993,-65
2020-09-22 02:18:27,14.60,14.60,14.60,99.90,901901,32,20265,-65
2020-09-22 02:18:58,14.60,14.60,14.60,99.90,901929,32,20003,-66
2020-09-22 02:19:29,14.70,14.70,14.70,99.90,901897,32,19943,-66
2020-09-22 02:19:59,14.60,14.60,14.60,99.90,902080,32,19958,-66
2020-09-22 02:20:30,14.70,14.70,14.70,99.90,904866,32,20013,-66
2020-09-22 02:21:01,14.70,14.70,14.70,99.90,904975,32,20377,-66
2020-09-22 02:21:32,14.70,14.70,14.70,99.90,904937,32,19939,-66
2020-09-22 02:22:02,14.70,14.70,14.70,99.90,901774,32,19981,-65
2020-09-22 02:22:33,14.70,14.70,14.70,99.90,904842,32,19951,-66
2020-09-22 02:23:04,14.70,14.70,14.70,99.90,904534,32,20019,-65
2020-09-22 02:23:35,14.70,14.70,14.70,99.90,904916,32,19985,-66
2020-09-22 02:24:06,14.60,14.60,14.60,99.90,907746,32,19978,-66
2020-09-22 02:24:37,14.60,14.60,14.60,99.90,904524,32,19998,-66
2020-09-22 02:25:08,14.60,14.60,14.60,99.90,904930,32,19939,-65
2020-09-22 02:25:38,14.60,14.60,14.60,99.90,904964,32,20379,-65
2020-09-22 02:26:09,14.60,14.60,14.60,99.90,902111,32,19981,-66
2020-09-22 02:26:40,14.60,14.60,14.60,99.90,904847,32,19958,-66
2020-09-22 02:27:11,14.60,14.60,14.60,99.90,904944,32,19939,-66
2020-09-22 02:27:41,14.60,14.60,14.60,99.90,901950,32,19977,-66
2020-09-22 02:28:12,14.60,14.60,14.60,99.90,904935,32,20329,-66
2020-09-22 02:28:43,14.60,14.60,14.60,99.90,901665,32,19932,-66
2020-09-22 02:29:14,14.60,14.60,14.60,99.90,898781,32,19982,-66
2020-09-22 02:29:45,14.60,14.60,14.60,99.90,901665,32,20030,-66
2020-09-22 02:30:15,14.60,14.60,14.60,99.90,901604,32,19994,-66
2020-09-22 02:30:46,14.60,14.60,14.60,99.90,901856,32,20002,-66
2020-09-22 02:31:17,14.60,14.60,14.60,99.90,904913,32,19947,-66
2020-09-22 02:31:48,14.60,14.60,14.60,99.90,904919,32,19943,-66
2020-09-22 02:32:18,14.60,14.60,14.60,99.90,904905,32,19962,-66
2020-09-22 02:32:49,14.50,14.50,14.50,99.90,904831,32,20280,-66
2020-09-22 02:33:20,14.60,14.60,14.60,99.90,904739,32,19971,-65
2020-09-22 02:33:51,14.50,14.50,14.50,99.90,904924,32,19995,-66
2020-09-22 02:34:22,14.50,14.50,14.50,99.90,904962,32,19970,-66
2020-09-22 02:34:52,14.50,14.50,14.50,99.90,907539,32,20017,-66
2020-09-22 02:35:23,14.50,14.50,14.50,99.90,907701,32,19958,-65
2020-09-22 02:35:54,14.50,14.50,14.50,99.90,907706,32,19946,-65
2020-09-22 02:36:25,14.50,14.50,14.50,99.90,907610,32,19998,-65
2020-09-22 02:36:56,14.50,14.50,14.50,99.90,904889,32,19959,-65
2020-09-22 02:37:26,14.50,14.50,14.50,99.90,904663,32,19973,-65
2020-09-22 02:37:57,14.50,14.50,14.50,99.90,904861,32,20002,-65
2020-09-22 02:38:28,14.50,14.50,14.50,99.90,904947,32,19935,-65
2020-09-22 02:38:59,14.50,14.50,14.50,99.90,904633,32,19966,-67
2020-09-22 02:39:29,14.50,14.50,14.50,99.90,907812,32,19994,-65
2020-09-22 02:40:00,14.50,14.50,14.50,99.90,904871,32,19954,-64
2020-09-22 02:40:31,14.50,14.50,14.50,99.90,905208,32,19945,-64
2020-09-22 02:41:02,14.50,14.50,14.50,99.90,905202,32,19951,-65
2020-09-22 02:41:33,14.50,14.50,14.50,99.90,904853,32,19947,-63
2020-09-22 02:42:03,14.40,14.40,14.40,99.90,905118,32,20442,-65
2020-09-22 02:42:34,14.40,14.40,14.40,99.90,904926,32,19948,-65
2020-09-22 02:43:05,14.40,14.40,14.40,99.90,901716,32,19955,-65
2020-09-22 02:43:36,14.40,14.40,14.40,99.90,905442,32,20230,-65
2020-09-22 02:44:06,14.40,14.40,14.40,99.90,902414,32,19999,-65
2020-09-22 02:44:38,14.40,14.40,14.40,99.90,902938,32,19950,-65
2020-09-22 02:45:08,14.40,14.40,14.40,99.90,905877,32,20397,-65
2020-09-22 02:45:39,14.40,14.40,14.40,99.90,905839,32,19943,-65
2020-09-22 02:46:10,14.40,14.40,14.40,99.90,905856,32,19944,-65
2020-09-22 02:46:41,14.40,14.40,14.40,99.90,904983,32,19962,-65
2020-09-22 02:47:11,14.40,14.40,14.40,99.90,905460,32,19954,-65
2020-09-22 02:47:42,14.40,14.40,14.40,99.90,908006,32,20341,-65
2020-09-22 02:48:13,14.40,14.40,14.40,99.90,908089,32,19954,-65
2020-09-22 02:48:44,14.40,14.40,14.40,99.90,905017,32,19954,-65
2020-09-22 02:49:15,14.40,14.40,14.40,99.90,904731,32,20281,-65
2020-09-22 02:49:45,14.40,14.40,14.40,99.90,905003,32,19971,-65
2020-09-22 02:50:16,14.40,14.40,14.40,99.90,905479,32,19943,-65
2020-09-22 02:50:47,14.40,14.40,14.40,99.90,908085,32,20356,-65
2020-09-22 02:51:18,14.40,14.40,14.40,99.90,905186,32,19931,-66
2020-09-22 02:51:48,14.40,14.40,14.40,99.90,905264,32,19982,-65
2020-09-22 02:52:19,14.40,14.40,14.40,99.90,905340,32,19954,-65
2020-09-22 02:52:50,14.40,14.40,14.40,99.90,904601,32,19996,-66
2020-09-22 02:53:21,14.40,14.40,14.40,99.90,904839,32,20292,-65
2020-09-22 02:53:51,14.40,14.40,14.40,99.90,901691,32,19932,-66
2020-09-22 02:54:22,14.50,14.50,14.50,99.90,902059,32,19943,-65
2020-09-22 02:54:53,14.50,14.50,14.50,99.90,901773,32,19947,-66
2020-09-22 02:55:24,14.50,14.50,14.50,99.90,898824,32,19936,-65
2020-09-22 02:55:55,14.50,14.50,14.50,99.90,901940,32,20369,-66
2020-09-22 02:56:25,14.50,14.50,14.50,99.90,901614,32,19939,-65
2020-09-22 02:56:56,14.50,14.50,14.50,99.90,904801,32,20328,-65
2020-09-22 02:57:27,14.40,14.40,14.40,99.90,905178,32,19940,-65
2020-09-22 02:57:58,14.50,14.50,14.50,99.90,905116,32,19943,-65
2020-09-22 02:58:28,14.50,14.50,14.50,99.90,905164,32,19943,-65
2020-09-22 02:58:59,14.50,14.50,14.50,99.90,901634,32,20258,-65
2020-09-22 02:59:30,14.50,14.50,14.50,99.90,898828,33,19996,-65
2020-09-22 03:00:01,14.50,14.50,14.50,99.90,895141,33,19948,-65
2020-09-22 03:00:32,14.50,14.50,14.50,99.90,892824,33,19933,-65
2020-09-22 03:01:02,14.50,14.50,14.50,99.90,898909,32,19994,-66
2020-09-22 03:01:33,14.50,14.50,14.50,99.90,901932,32,19939,-66
2020-09-22 03:02:04,14.50,14.50,14.50,99.90,904220,32,19959,-66
2020-09-22 03:02:35,14.60,14.60,14.60,99.90,905051,32,19966,-66
2020-09-22 03:03:05,14.60,14.60,14.60,99.90,907358,32,20289,-66
2020-09-22 03:03:36,14.60,14.60,14.60,99.90,907659,32,20013,-66
2020-09-22 03:04:07,14.60,14.60,14.60,99.90,907833,32,19951,-65
2020-09-22 03:04:38,14.60,14.60,14.60,99.90,907534,32,19996,-65
2020-09-22 03:05:08,14.60,14.60,14.60,99.90,904803,32,19955,-65
2020-09-22 03:05:40,14.60,14.60,14.60,99.90,904403,32,20357,-65
2020-09-22 03:06:10,14.60,14.60,14.60,99.90,904659,32,19943,-65
2020-09-22 03:06:41,14.60,14.60,14.60,99.90,904573,32,19981,-66
2020-09-22 03:07:12,14.60,14.60,14.60,99.90,901904,32,19986,-66
2020-09-22 03:07:43,14.60,14.60,14.60,99.90,904816,32,19951,-65
2020-09-22 03:08:13,14.60,14.60,14.60,99.90,901346,32,19943,-66
2020-09-22 03:08:44,14.60,14.60,14.60,99.90,899037,32,19960,-66
2020-09-22 03:09:15,14.60,14.60,14.60,99.90,904792,32,20292,-66
2020-09-22 03:09:46,14.60,14.60,14.60,99.90,905012,32,19991,-66
2020-09-22 03:10:17,14.60,14.60,14.60,99.90,907784,32,20331,-65
2020-09-22 03:10:47,14.60,14.60,14.60,99.90,907397,32,20002,-65
2020-09-22 03:11:19,14.70,14.70,14.70,99.90,901356,32,19981,-65
2020-09-22 03:11:49,14.60,14.60,14.60,99.90,901795,32,19993,-65
2020-09-22 03:12:20,14.60,14.60,14.60,99.90,904803,32,19997,-65
2020-09-22 03:12:51,14.70,14.70,14.70,99.90,904656,32,19952,-65
2020-09-22 03:13:22,14.70,14.70,14.70,99.90,904690,32,20005,-66
2020-09-22 03:13:52,14.70,14.70,14.70,99.90,904373,32,20102,-66
2020-09-22 03:14:23,14.70,14.70,14.70,99.90,904765,32,19939,-65
2020-09-22 03:14:54,14.70,14.70,14.70,99.90,904763,32,20292,-65
2020-09-22 03:15:25,14.70,14.70,14.70,99.90,905158,32,19939,-65
2020-09-22 03:15:56,14.80,14.80,14.80,99.90,904680,32,20351,-65
2020-09-22 03:16:26,14.80,14.80,14.80,99.90,905100,32,19951,-66
2020-09-22 03:16:57,14.70,14.70,14.70,99.90,904977,32,20328,-65
2020-09-22 03:17:28,14.70,14.70,14.70,99.90,904479,32,20277,-65
2020-09-22 03:17:59,14.70,14.70,14.70,99.90,904811,32,20050,-64
2020-09-22 03:18:29,14.80,14.80,14.80,99.90,904804,32,19952,-65
2020-09-22 03:19:00,14.80,14.80,14.80,99.90,904435,32,20011,-65
2020-09-22 03:19:31,14.80,14.80,14.80,99.90,905129,32,19943,-65
2020-09-22 03:20:02,14.80,14.80,14.80,99.90,907434,32,19938,-65
2020-09-22 03:20:33,14.80,14.80,14.80,99.90,904683,32,19983,-64
2020-09-22 03:21:03,14.80,14.80,14.80,99.90,904207,32,20430,-65
2020-09-22 03:21:35,14.80,14.80,14.80,99.90,904605,32,19942,-65
2020-09-22 03:22:06,14.80,14.80,14.80,99.90,901983,32,19940,-65
2020-09-22 03:22:36,14.80,14.80,14.80,99.90,904819,32,19939,-66
2020-09-22 03:23:07,14.80,14.80,14.80,99.90,904077,32,20316,-66
2020-09-22 03:23:38,14.80,14.80,14.80,99.90,904966,32,19939,-65
2020-09-22 03:24:09,14.70,14.70,14.70,99.90,898094,33,19944,-65
2020-09-22 03:24:40,14.80,14.80,14.80,99.90,895514,33,19970,-65
2020-09-22 03:25:11,14.80,14.80,14.80,99.90,895259,33,20328,-64
2020-09-22 03:25:42,14.80,14.80,14.80,99.90,896240,32,19972,-66
2020-09-22 03:26:12,14.80,14.80,14.80,99.90,904509,32,20308,-66
2020-09-22 03:26:43,14.80,14.80,14.80,99.90,905077,32,19944,-65
2020-09-22 03:27:14,14.80,14.80,14.80,99.90,907809,32,19947,-66
2020-09-22 03:27:45,14.80,14.80,14.80,99.90,901571,32,19962,-65
2020-09-22 03:28:16,14.80,14.80,14.80,99.90,898391,33,20356,-66
2020-09-22 03:28:46,14.80,14.80,14.80,99.90,895798,33,19937,-65
2020-09-22 03:29:17,14.80,14.80,14.80,99.90,898305,32,19948,-65
2020-09-22 03:29:48,14.90,14.90,14.90,99.90,901773,32,20021,-65
2020-09-22 03:30:19,14.90,14.90,14.90,99.90,901672,32,20003,-66
2020-09-22 03:30:49,14.80,14.80,14.80,99.90,901812,32,19943,-65
2020-09-22 03:31:20,14.90,14.90,14.90,99.90,904920,32,19953,-66
2020-09-22 03:31:51,14.80,14.80,14.80,99.90,904614,32,20324,-65
2020-09-22 03:32:22,14.80,14.80,14.80,99.90,904735,32,19985,-66
2020-09-22 03:32:53,14.80,14.80,14.80,99.90,904322,32,20001,-66
2020-09-22 03:33:24,14.80,14.80,14.80,99.90,904684,32,20315,-65
2020-09-22 03:33:55,14.80,14.80,14.80,99.90,904513,32,19971,-66
2020-09-22 03:34:25,14.80,14.80,14.80,99.90,904695,32,19951,-66
2020-09-22 03:34:56,14.80,14.80,14.80,99.90,904820,32,20026,-65
2020-09-22 03:35:27,14.80,14.80,14.80,99.90,904663,32,19947,-65
2020-09-22 03:35:58,14.90,14.90,14.90,99.90,904879,32,19982,-66
2020-09-22 03:36:28,14.90,14.90,14.90,99.90,907819,32,20592,-66
2020-09-22 03:36:59,14.90,14.90,14.90,99.90,907638,32,19955,-66
2020-09-22 03:37:30,14.90,14.90,14.90,99.90,904808,32,20467,-66
2020-09-22 03:38:01,14.90,14.90,14.90,99.90,904788,32,19966,-68
2020-09-22 03:38:38,14.90,14.90,14.90,99.90,905038,32,19943,-65
2020-09-22 03:39:09,14.90,14.90,14.90,99.90,904789,32,19966,-65
2020-09-22 03:39:40,14.90,14.90,14.90,99.90,904886,32,19962,-65
2020-09-22 03:40:10,14.90,14.90,14.90,99.90,905065,32,19951,-65
2020-09-22 03:40:41,14.90,14.90,14.90,99.90,905021,32,19955,-66
2020-09-22 03:41:14,14.90,14.90,14.90,99.90,901316,33,20312,-66
2020-09-22 03:41:47,14.90,14.90,14.90,99.90,901571,32,19952,-64
2020-09-22 03:42:18,14.90,14.90,14.90,99.90,898542,33,19951,-65
2020-09-22 03:42:49,14.90,14.90,14.90,99.90,899428,32,20339,-64
2020-09-22 03:43:20,14.90,14.90,14.90,99.90,901694,32,19943,-64
2020-09-22 03:43:51,14.90,14.90,14.90,99.90,901625,32,19948,-65
2020-09-22 03:44:21,14.90,14.90,14.90,99.90,901752,32,19962,-64
2020-09-22 03:44:53,14.90,14.90,14.90,99.90,901788,32,19956,-65
2020-09-22 03:45:23,14.90,14.90,14.90,99.90,901903,32,19985,-64
2020-09-22 03:45:55,14.90,14.90,14.90,99.90,904908,32,20015,-65
2020-09-22 03:46:28,14.90,14.90,14.90,99.90,904415,32,20395,-65
2020-09-22 03:46:59,14.90,14.90,14.90,99.90,902176,32,19962,-65
2020-09-22 03:47:30,14.80,14.80,14.80,99.90,901694,32,20297,-65
2020-09-22 03:48:01,14.90,14.90,14.90,99.90,902163,32,19947,-65
2020-09-22 03:48:32,14.90,14.90,14.90,99.90,904460,32,19951,-65
2020-09-22 03:49:03,14.90,14.90,14.90,99.90,904942,32,19951,-65
2020-09-22 03:49:34,14.90,14.90,14.90,99.90,904362,32,19963,-65
2020-09-22 03:50:05,14.90,14.90,14.90,99.90,904255,32,19950,-65
2020-09-22 03:50:35,14.90,14.90,14.90,99.90,892031,33,19992,-65
2020-09-22 03:51:06,14.90,14.90,14.90,99.90,892482,33,20011,-65
2020-09-22 03:51:37,14.90,14.90,14.90,99.90,895248,33,19956,-65
2020-09-22 03:52:08,14.90,14.90,14.90,99.90,898263,32,19952,-65
2020-09-22 03:52:39,14.90,14.90,14.90,99.90,903940,32,19989,-65
2020-09-22 03:53:10,14.90,14.90,14.90,99.90,900819,32,20007,-65
2020-09-22 03:53:43,14.90,14.90,14.90,99.90,901026,32,20407,-65
2020-09-22 03:54:17,14.90,14.90,14.90,99.90,901718,32,19962,-65
2020-09-22 03:54:57,14.90,14.90,14.90,99.90,905038,32,19967,-65
2020-09-22 03:55:41,15.00,15.00,15.00,99.90,907332,32,19970,-65
2020-09-22 03:56:26,14.90,14.90,14.90,99.90,901004,33,19944,-65
2020-09-22 03:57:03,14.90,14.90,14.90,99.90,898470,33,19956,-65
2020-09-22 03:57:44,14.90,14.90,14.90,99.90,898652,33,19955,-65
2020-09-22 03:58:16,14.90,14.90,14.90,99.90,904701,32,19967,-65
2020-09-22 03:58:48,14.90,14.90,14.90,99.90,903449,32,19932,-65
2020-09-22 03:59:18,14.90,14.90,14.90,99.90,904639,32,19947,-65
2020-09-22 03:59:50,14.90,14.90,14.90,99.90,904804,32,19955,-65
2020-09-22 04:00:21,14.90,14.90,14.90,99.90,904668,32,19947,-65
2020-09-22 04:00:52,14.90,14.90,14.90,99.90,907736,32,20287,-65
2020-09-22 04:01:23,14.90,14.90,14.90,99.90,907806,32,19947,-65
2020-09-22 04:01:57,14.90,14.90,14.90,99.90,907680,32,19939,-65
2020-09-22 04:02:37,14.90,14.90,14.90,99.90,907201,32,19990,-65
2020-09-22 04:03:07,14.90,14.90,14.90,99.90,904106,32,19970,-65
2020-09-22 04:03:38,14.90,14.90,14.90,99.90,904518,32,19953,-65
2020-09-22 04:04:10,14.90,14.90,14.90,99.90,901476,32,20384,-65
2020-09-22 04:04:44,14.90,14.90,14.90,99.90,898360,33,20226,-65
2020-09-22 04:05:15,14.90,14.90,14.90,99.90,901638,32,19954,-64
2020-09-22 04:05:46,14.90,14.90,14.90,99.90,898892,32,20026,-65
2020-09-22 04:06:17,14.90,14.90,14.90,99.90,902053,32,20322,-67
2020-09-22 04:06:57,14.90,14.90,14.90,99.90,898423,33,20005,-65
2020-09-22 04:07:28,14.90,14.90,14.90,99.90,899708,32,19940,-65
2020-09-22 04:08:08,14.90,14.90,14.90,99.90,901600,32,19948,-65
2020-09-22 04:08:52,14.90,14.90,14.90,99.90,903883,32,20325,-65
2020-09-22 04:09:25,14.90,14.90,14.90,99.90,904641,32,20308,-65
2020-09-22 04:09:56,14.80,14.80,14.80,99.90,904681,32,19955,-65
2020-09-22 04:10:26,14.80,14.80,14.80,99.90,904606,32,19952,-65
2020-09-22 04:10:57,14.80,14.80,14.80,99.90,901995,32,20403,-65
2020-09-22 04:11:32,14.80,14.80,14.80,99.90,904529,32,19965,-64
2020-09-22 04:12:02,14.80,14.80,14.80,99.90,898354,33,19955,-65
2020-09-22 04:12:33,14.80,14.80,14.80,99.90,896519,32,19960,-65
2020-09-22 04:13:10,14.80,14.80,14.80,99.90,898120,33,19979,-65
2020-09-22 04:13:41,14.80,14.80,14.80,99.90,898829,33,20348,-65
2020-09-22 04:14:15,14.80,14.80,14.80,99.90,899460,32,19959,-65
2020-09-22 04:14:54,14.80,14.80,14.80,99.90,902856,32,20385,-65
2020-09-22 04:15:28,14.80,14.80,14.80,99.90,904744,32,19931,-65
2020-09-22 04:16:08,14.80,14.80,14.80,99.90,903045,32,20305,-65
2020-09-22 04:16:39,14.80,14.80,14.80,99.90,901966,32,19954,-64
2020-09-22 04:17:10,14.80,14.80,14.80,99.90,901922,32,19985,-64
2020-09-22 04:17:40,14.80,14.80,14.80,99.90,902657,32,19941,-64
2020-09-22 04:18:11,14.80,14.80,14.80,99.90,904981,32,20050,-64
2020-09-22 04:18:44,14.90,14.90,14.90,99.90,904716,32,20001,-65
2020-09-22 04:19:21,14.90,14.90,14.90,99.90,901187,33,19982,-65
2020-09-22 04:20:01,14.90,14.90,14.90,99.90,898219,33,19970,-65
2020-09-22 04:20:32,14.90,14.90,14.90,99.90,900373,32,20326,-64
2020-09-22 04:21:03,14.90,14.90,14.90,99.90,903195,32,19971,-65
2020-09-22 04:21:34,14.90,14.90,14.90,99.90,902204,32,19951,-65
2020-09-22 04:22:04,14.90,14.90,14.90,99.90,901494,32,20031,-65
2020-09-22 04:22:35,14.90,14.90,14.90,99.90,901484,32,20290,-66
2020-09-22 04:23:06,14.90,14.90,14.90,99.90,897589,33,19952,-65
2020-09-22 04:23:41,14.90,14.90,14.90,99.90,898534,32,20006,-66
2020-09-22 04:24:21,14.90,14.90,14.90,99.90,901546,32,19958,-65
2020-09-22 04:24:59,14.90,14.90,14.90,99.90,898345,32,19968,-65
2020-09-22 04:25:40,14.90,14.90,14.90,99.90,901456,32,20239,-65
2020-09-22 04:26:11,14.90,14.90,14.90,99.90,898363,33,19950,-65
2020-09-22 04:26:42,15.00,15.00,15.00,99.90,903314,32,20034,-65
2020-09-22 04:27:12,15.00,15.00,15.00,99.90,904580,32,20028,-65
2020-09-22 04:27:43,15.00,15.00,15.00,99.90,904442,32,19957,-65
2020-09-22 04:28:14,15.00,15.00,15.00,99.90,907526,32,20323,-66
2020-09-22 04:28:52,15.00,15.00,15.00,99.90,907385,32,20037,-65
2020-09-22 04:29:22,15.00,15.00,15.00,99.90,904606,32,20262,-65
2020-09-22 04:29:53,14.90,14.90,14.90,99.90,904660,32,19954,-64
2020-09-22 04:30:24,14.90,14.90,14.90,99.90,904437,32,20318,-65
2020-09-22 04:31:04,14.90,14.90,14.90,99.90,901465,32,19950,-64
2020-09-22 04:31:41,14.90,14.90,14.90,99.90,901069,33,20338,-65
2020-09-22 04:32:11,14.90,14.90,14.90,99.90,901403,32,20386,-64
2020-09-22 04:32:45,14.90,14.90,14.90,99.90,901551,32,19951,-64
2020-09-22 04:33:15,14.90,14.90,14.90,99.90,901058,32,20006,-65
2020-09-22 04:33:46,14.90,14.90,14.90,99.90,901970,32,20301,-64
2020-09-22 04:34:17,14.90,14.90,14.90,99.90,901586,32,20035,-65
2020-09-22 04:34:54,14.90,14.90,14.90,99.90,901907,32,19943,-64
2020-09-22 04:35:25,14.90,14.90,14.90,99.90,901740,32,19935,-64
2020-09-22 04:36:00,14.90,14.90,14.90,99.90,902415,32,20038,-64
2020-09-22 04:36:31,14.90,14.90,14.90,99.90,904573,32,20368,-64
2020-09-22 04:37:02,14.90,14.90,14.90,99.90,904652,32,19954,-64
2020-09-22 04:37:33,14.90,14.90,14.90,99.90,905112,32,20257,-64
2020-09-22 04:38:08,14.90,14.90,14.90,99.90,904939,32,19965,-65
2020-09-22 04:38:39,14.90,14.90,14.90,99.90,904770,32,20041,-64
2020-09-22 04:39:10,14.90,14.90,14.90,99.90,904652,32,19951,-64
2020-09-22 04:39:40,14.90,14.90,14.90,99.90,904383,32,20034,-65
2020-09-22 04:40:12,14.80,14.80,14.80,99.90,904433,32,19962,-64
2020-09-22 04:40:50,14.90,14.90,14.90,99.90,904868,32,19981,-64
2020-09-22 04:41:33,14.90,14.90,14.90,99.90,904859,32,19940,-64
2020-09-22 04:42:11,14.90,14.90,14.90,99.90,904445,32,20090,-64
2020-09-22 04:42:58,14.90,14.90,14.90,99.90,904663,32,20001,-65
2020-09-22 04:43:29,14.90,14.90,14.90,99.90,904899,32,20321,-64
2020-09-22 04:43:59,14.90,14.90,14.90,99.90,905122,32,20013,-64
2020-09-22 04:44:30,14.90,14.90,14.90,99.90,902013,32,19936,-64
2020-09-22 04:45:01,14.90,14.90,14.90,99.90,901861,32,20332,-65
2020-09-22 04:45:33,14.90,14.90,14.90,99.90,904535,32,19951,-64
2020-09-22 04:46:03,14.90,14.90,14.90,99.90,904614,32,20414,-64
2020-09-22 04:46:44,14.90,14.90,14.90,99.90,901466,32,19948,-64
2020-09-22 04:47:15,14.90,14.90,14.90,99.90,901420,32,20428,-64
2020-09-22 04:47:45,14.90,14.90,14.90,99.90,901040,32,19951,-64
2020-09-22 04:48:16,14.90,14.90,14.90,99.90,903655,32,20309,-64
2020-09-22 04:48:47,14.90,14.90,14.90,99.90,904430,32,20439,-64
2020-09-22 04:49:18,14.90,14.90,14.90,99.90,904576,32,20005,-64
2020-09-22 04:49:49,14.90,14.90,14.90,99.90,904561,32,19943,-64
2020-09-22 04:50:20,14.90,14.90,14.90,99.90,904669,32,19981,-64
2020-09-22 04:50:51,14.90,14.90,14.90,99.90,904523,32,19974,-65
2020-09-22 04:51:21,14.90,14.90,14.90,99.90,904378,32,19992,-64
2020-09-22 04:51:52,14.80,14.80,14.80,99.90,898350,33,19966,-64
2020-09-22 04:52:23,14.80,14.80,14.80,99.90,898432,32,19958,-65
2020-09-22 04:52:54,14.80,14.80,14.80,99.90,895036,33,19951,-65
2020-09-22 04:53:24,14.80,14.80,14.80,99.90,898074,33,19950,-65
2020-09-22 04:53:55,14.80,14.80,14.80,99.90,901399,32,19999,-65
2020-09-22 04:54:26,14.80,14.80,14.80,99.90,901467,32,19951,-65
2020-09-22 04:54:57,14.80,14.80,14.80,99.90,904838,32,19943,-65
2020-09-22 04:55:28,14.80,14.80,14.80,99.90,904617,32,19951,-64
2020-09-22 04:55:59,14.70,14.70,14.70,99.90,904848,32,19950,-64
2020-09-22 04:56:29,14.80,14.80,14.80,99.90,904707,32,19965,-65
2020-09-22 04:57:00,14.70,14.70,14.70,99.90,904848,32,20003,-65
2020-09-22 04:57:31,14.70,14.70,14.70,99.90,907543,32,20253,-65
2020-09-22 04:58:02,14.70,14.70,14.70,99.90,907712,32,19966,-64
2020-09-22 04:58:32,14.70,14.70,14.70,99.90,900935,32,20002,-65
2020-09-22 04:59:03,14.70,14.70,14.70,99.90,901438,32,20003,-65
2020-09-22 04:59:34,14.70,14.70,14.70,99.90,901213,32,20371,-64
2020-09-22 05:00:05,14.70,14.70,14.70,99.90,901437,32,19932,-65
2020-09-22 05:00:36,14.70,14.70,14.70,99.90,904541,32,20004,-64
2020-09-22 05:01:07,14.60,14.60,14.60,99.90,904267,32,19932,-65
2020-09-22 05:01:38,14.60,14.60,14.60,99.90,904422,32,19947,-65
2020-09-22 05:02:09,14.60,14.60,14.60,99.90,904816,32,19965,-65
2020-09-22 05:02:40,14.60,14.60,14.60,99.90,907556,32,19947,-64
2020-09-22 05:03:11,14.60,14.60,14.60,99.90,906790,32,19996,-65
2020-09-22 05:03:41,14.60,14.60,14.60,99.90,907290,32,19977,-65
2020-09-22 05:04:12,14.60,14.60,14.60,99.90,904677,32,20317,-64
2020-09-22 05:04:43,14.60,14.60,14.60,99.90,904784,32,20002,-65
2020-09-22 05:05:14,14.60,14.60,14.60,99.90,904318,32,19957,-65
2020-09-22 05:05:45,14.60,14.60,14.60,99.90,903882,32,19997,-64
2020-09-22 05:06:15,14.60,14.60,14.60,99.90,903949,32,19986,-64
2020-09-22 05:06:47,14.60,14.60,14.60,99.90,904623,32,20002,-65
2020-09-22 05:07:18,14.60,14.60,14.60,99.90,907220,32,19946,-65
2020-09-22 05:07:49,14.60,14.60,14.60,99.90,901270,32,19954,-65
2020-09-22 05:08:20,14.60,14.60,14.60,99.90,901382,32,19977,-65
2020-09-22 05:08:50,14.60,14.60,14.60,99.90,901323,32,19947,-65
2020-09-22 05:09:21,14.60,14.60,14.60,99.90,901532,32,19947,-65
2020-09-22 05:09:52,14.60,14.60,14.60,99.90,904693,32,20011,-65
2020-09-22 05:10:23,14.50,14.50,14.50,99.90,904859,32,20427,-65
2020-09-22 05:10:54,14.50,14.50,14.50,99.90,904447,32,20269,-65
2020-09-22 05:11:24,14.50,14.50,14.50,99.90,904442,32,19957,-67
2020-09-22 05:11:55,14.50,14.50,14.50,99.90,904401,32,20321,-65
2020-09-22 05:12:26,14.50,14.50,14.50,99.90,901366,32,19966,-65
2020-09-22 05:12:57,14.50,14.50,14.50,99.90,904194,32,19947,-64
2020-09-22 05:13:27,14.50,14.50,14.50,99.90,904579,32,19952,-65
2020-09-22 05:13:58,14.60,14.60,14.60,99.90,904143,32,20367,-64
2020-09-22 05:14:29,14.60,14.60,14.60,99.90,904797,32,19947,-65
2020-09-22 05:15:00,14.60,14.60,14.60,99.90,904901,32,19958,-64
2020-09-22 05:15:31,14.60,14.60,14.60,99.90,904608,32,20014,-64
2020-09-22 05:16:02,14.60,14.60,14.60,99.90,904422,32,20002,-64
2020-09-22 05:16:32,14.60,14.60,14.60,99.90,905158,32,19939,-64
2020-09-22 05:17:03,14.60,14.60,14.60,99.90,901465,32,20003,-65
2020-09-22 05:17:34,14.60,14.60,14.60,99.90,898804,32,20337,-65
2020-09-22 05:18:05,14.60,14.60,14.60,99.90,902031,32,19936,-65
2020-09-22 05:18:36,14.50,14.50,14.50,99.90,901511,32,19952,-65
2020-09-22 05:19:06,14.60,14.60,14.60,99.90,904832,32,19983,-65
2020-09-22 05:19:37,14.60,14.60,14.60,99.90,904841,32,19935,-65
2020-09-22 05:20:08,14.60,14.60,14.60,99.90,901548,32,19940,-65
2020-09-22 05:20:39,14.50,14.50,14.50,99.90,904224,32,19981,-65
2020-09-22 05:21:09,14.50,14.50,14.50,99.90,904497,32,19990,-67
2020-09-22 05:21:40,14.50,14.50,14.50,99.90,904393,32,19961,-65
2020-09-22 05:22:11,14.50,14.50,14.50,99.90,904753,32,19942,-65
2020-09-22 05:22:42,14.50,14.50,14.50,99.90,907450,32,19943,-65
2020-09-22 05:23:13,14.50,14.50,14.50,99.90,906808,32,20012,-65
2020-09-22 05:23:43,14.50,14.50,14.50,99.90,907419,32,20010,-64
2020-09-22 05:24:15,14.50,14.50,14.50,99.90,907455,32,19962,-66
2020-09-22 05:24:46,14.50,14.50,14.50,99.90,904673,32,19969,-66
2020-09-22 05:25:17,14.50,14.50,14.50,99.90,904772,32,19958,-65
2020-09-22 05:25:48,14.50,14.50,14.50,99.90,904702,32,20250,-66
2020-09-22 05:26:18,14.50,14.50,14.50,99.90,904575,32,19958,-66
2020-09-22 05:26:49,14.50,14.50,14.50,99.90,904465,32,19963,-65
2020-09-22 05:27:20,14.50,14.50,14.50,99.90,904549,32,20026,-65
2020-09-22 05:27:51,14.50,14.50,14.50,99.90,904406,32,19951,-65
2020-09-22 05:28:21,14.50,14.50,14.50,99.90,904707,32,20006,-65
2020-09-22 05:28:52,14.50,14.50,14.50,99.90,904620,32,19955,-65
2020-09-22 05:29:23,14.50,14.50,14.50,99.90,904502,32,19935,-66
2020-09-22 05:29:54,14.50,14.50,14.50,99.90,904359,32,19959,-64
2020-09-22 05:30:25,14.50,14.50,14.50,99.90,904170,32,19959,-65
2020-09-22 05:30:55,14.50,14.50,14.50,99.90,904503,32,19947,-65
2020-09-22 05:31:26,14.50,14.50,14.50,99.90,904744,32,19953,-65
2020-09-22 05:31:57,14.50,14.50,14.50,99.90,904331,32,19982,-65
2020-09-22 05:32:28,14.60,14.60,14.60,99.90,904166,32,20011,-65
2020-09-22 05:32:58,14.60,14.60,14.60,99.90,904067,32,19955,-64
2020-09-22 05:33:29,14.60,14.60,14.60,99.90,904479,32,19975,-66
2020-09-22 05:34:00,14.60,14.60,14.60,99.90,907411,32,20262,-65
2020-09-22 05:34:31,14.60,14.60,14.60,99.90,907303,32,19969,-64
2020-09-22 05:35:02,14.60,14.60,14.60,99.90,907337,32,19963,-65
2020-09-22 05:35:33,14.60,14.60,14.60,99.90,907423,32,20367,-65
2020-09-22 05:36:03,14.60,14.60,14.60,99.90,904322,32,19958,-65
2020-09-22 05:36:34,14.60,14.60,14.60,99.90,904411,32,20387,-65
2020-09-22 05:37:05,14.60,14.60,14.60,99.90,904415,32,20006,-65
2020-09-22 05:37:36,14.60,14.60,14.60,99.90,901319,32,19966,-65
2020-09-22 05:38:07,14.60,14.60,14.60,99.90,904335,32,20057,-65
2020-09-22 05:38:37,14.60,14.60,14.60,99.90,904368,32,19943,-66
2020-09-22 05:39:08,14.60,14.60,14.60,99.90,904602,32,19954,-65
2020-09-22 05:39:39,14.60,14.60,14.60,99.90,904697,32,19955,-65
2020-09-22 05:40:10,14.60,14.60,14.60,99.90,904589,32,19955,-65
2020-09-22 05:40:41,14.60,14.60,14.60,99.90,904573,32,20002,-65
2020-09-22 05:41:11,14.60,14.60,14.60,99.90,904858,32,19947,-64
2020-09-22 05:41:42,14.60,14.60,14.60,99.90,904749,32,19959,-64
2020-09-22 05:42:13,14.60,14.60,14.60,99.90,904783,32,19962,-64
2020-09-22 05:42:44,14.70,14.70,14.70,99.90,904705,32,19951,-66
2020-09-22 05:43:15,14.70,14.70,14.70,99.90,903623,32,20030,-64
2020-09-22 05:43:45,14.70,14.70,14.70,99.90,904007,32,19947,-65
2020-09-22 05:44:16,14.70,14.70,14.70,99.90,904369,32,19984,-67
2020-09-22 05:44:47,14.70,14.70,14.70,99.90,905147,32,19954,-65
2020-09-22 05:45:18,14.70,14.70,14.70,99.90,904942,32,19962,-64
2020-09-22 05:45:49,14.70,14.70,14.70,99.90,905173,32,19955,-66
2020-09-22 05:46:19,14.70,14.70,14.70,99.90,905051,32,19939,-66
2020-09-22 05:46:50,14.80,14.80,14.80,99.90,905006,32,19993,-65
2020-09-22 05:47:21,14.80,14.80,14.80,99.90,905121,32,19999,-65
2020-09-22 05:47:52,14.80,14.80,14.80,99.90,907691,32,19943,-66
2020-09-22 05:48:23,14.80,14.80,14.80,99.90,907735,32,19947,-65
2020-09-22 05:48:54,14.80,14.80,14.80,99.90,904974,32,19947,-65
2020-09-22 05:49:25,14.80,14.80,14.80,99.90,904919,32,19955,-65
2020-09-22 05:49:55,14.80,14.80,14.80,99.90,904917,32,20308,-64
2020-09-22 05:50:26,14.90,14.90,14.90,99.90,905117,32,19955,-64
2020-09-22 05:50:57,14.90,14.90,14.90,99.90,905389,32,19936,-65
2020-09-22 05:51:28,14.90,14.90,14.90,99.90,905229,32,20580,-65
2020-09-22 05:51:59,14.90,14.90,14.90,99.90,905271,32,19954,-65
2020-09-22 05:52:29,14.90,14.90,14.90,99.90,907953,32,20265,-64
2020-09-22 05:53:00,14.90,14.90,14.90,99.90,907811,32,19947,-64
2020-09-22 05:53:31,14.90,14.90,14.90,99.90,904744,32,19973,-65
2020-09-22 05:54:02,15.00,15.00,15.00,99.90,904686,32,19948,-65
2020-09-22 05:54:33,15.00,15.00,15.00,99.90,901977,32,19948,-65
2020-09-22 05:55:05,15.00,15.00,15.00,99.90,901566,32,19993,-64
2020-09-22 05:55:36,15.00,15.00,15.00,99.90,902173,32,19978,-65
2020-09-22 05:56:07,15.00,15.00,15.00,99.90,903853,32,20006,-65
2020-09-22 05:56:38,15.10,15.10,15.10,99.90,903972,32,19944,-65
2020-09-22 05:57:09,15.20,15.20,15.20,99.90,902864,32,19988,-65
2020-09-22 05:57:41,15.20,15.20,15.20,99.90,899542,32,19976,-64
2020-09-22 05:58:11,15.10,15.10,15.10,99.90,900633,33,19967,-65
2020-09-22 05:58:43,15.20,15.20,15.20,99.90,899285,32,19952,-65
2020-09-22 05:59:14,15.20,15.20,15.20,99.90,902926,32,19951,-69
2020-09-22 05:59:45,15.20,15.20,15.20,99.90,903200,32,19944,-67
2020-09-22 06:00:16,15.30,15.30,15.30,99.90,903672,32,19940,-67
2020-09-22 06:00:47,15.30,15.30,15.30,99.90,906552,32,19950,-67
2020-09-22 06:01:19,15.30,15.30,15.30,99.90,902736,32,20006,-67
2020-09-22 06:01:50,15.30,15.30,15.30,99.90,906104,32,19939,-67
2020-09-22 06:02:20,15.30,15.30,15.30,99.90,906020,32,20273,-67
2020-09-22 06:02:51,15.30,15.30,15.30,99.90,905642,32,19955,-67
2020-09-22 06:03:22,15.30,15.30,15.30,99.90,906081,32,20348,-67
2020-09-22 06:03:53,15.30,15.30,15.30,99.90,905829,32,19970,-67
2020-09-22 06:04:24,15.40,15.40,15.40,99.90,905681,32,19955,-66
2020-09-22 06:04:54,15.40,15.40,15.40,99.90,902012,32,19991,-67
2020-09-22 06:05:25,15.40,15.40,15.40,99.90,904916,32,20325,-67
2020-09-22 06:05:56,15.40,15.40,15.40,99.90,898700,33,19950,-69
2020-09-22 06:06:27,15.40,15.40,15.40,99.90,895928,33,20319,-67
2020-09-22 06:06:57,15.40,15.40,15.40,99.90,895942,33,19944,-68
2020-09-22 06:07:28,15.40,15.40,15.40,99.90,898765,33,20432,-67
2020-09-22 06:07:59,15.40,15.40,15.40,99.90,898852,32,19970,-67
2020-09-22 06:08:30,15.30,15.30,15.30,99.90,901579,32,20342,-68
2020-09-22 06:09:01,15.30,15.30,15.30,99.90,902090,32,20365,-67
2020-09-22 06:09:31,15.30,15.30,15.30,99.90,905044,32,19961,-67
2020-09-22 06:10:02,15.30,15.30,15.30,99.90,905323,32,19957,-67
2020-09-22 06:10:33,15.30,15.30,15.30,99.90,901460,32,20350,-68
2020-09-22 06:11:04,15.30,15.30,15.30,99.90,898820,33,19960,-69
2020-09-22 06:11:35,15.30,15.30,15.30,99.90,895746,33,20105,-67
2020-09-22 06:12:06,15.30,15.30,15.30,99.90,896000,32,20325,-67
2020-09-22 06:12:37,15.30,15.30,15.30,99.90,902024,32,19962,-67
2020-09-22 06:13:08,15.30,15.30,15.30,99.90,904498,32,20339,-68
2020-09-22 06:13:39,15.30,15.30,15.30,99.90,907433,32,19963,-68
2020-09-22 06:14:09,15.30,15.30,15.30,99.90,908137,32,20374,-69
2020-09-22 06:14:40,15.30,15.30,15.30,99.90,907968,32,19961,-69
2020-09-22 06:15:11,15.30,15.30,15.30,99.90,904765,32,20433,-68
2020-09-22 06:15:42,15.30,15.30,15.30,99.90,902018,32,19935,-69
2020-09-22 06:16:12,15.40,15.40,15.40,99.90,902030,32,20009,-69
2020-09-22 06:16:43,15.30,15.30,15.30,99.90,905256,32,19935,-69
2020-09-22 06:17:14,15.30,15.30,15.30,99.90,908060,32,20096,-69
2020-09-22 06:17:45,15.40,15.40,15.40,99.90,902010,32,19952,-69
2020-09-22 06:18:16,15.40,15.40,15.40,99.90,901832,32,19986,-69
2020-09-22 06:18:47,15.40,15.40,15.40,99.90,898623,33,19951,-69
2020-09-22 06:19:17,15.40,15.40,15.40,99.90,895668,33,19944,-69
2020-09-22 06:19:48,15.40,15.40,15.40,99.90,898785,33,20051,-69
2020-09-22 06:20:19,15.40,15.40,15.40,99.90,898855,32,19948,-69
2020-09-22 06:20:50,15.40,15.40,15.40,99.90,901958,32,19944,-69
2020-09-22 06:21:21,15.40,15.40,15.40,99.90,905022,32,20007,-67
2020-09-22 06:21:51,15.50,15.50,15.50,99.90,907739,32,19943,-69
2020-09-22 06:22:22,15.50,15.50,15.50,99.90,904963,32,20014,-67
2020-09-22 06:22:53,15.40,15.40,15.40,99.90,904549,32,19998,-67
2020-09-22 06:23:24,15.40,15.40,15.40,99.90,904530,32,20033,-68
2020-09-22 06:23:54,15.40,15.40,15.40,99.90,904824,32,19947,-68
2020-09-22 06:24:25,15.40,15.40,15.40,99.90,901685,32,19936,-68
2020-09-22 06:24:56,15.40,15.40,15.40,99.90,901785,32,19939,-68
2020-09-22 06:25:29,15.40,15.40,15.40,99.90,901715,32,20286,-67
2020-09-22 06:25:59,15.40,15.40,15.40,99.90,899315,32,19954,-68
2020-09-22 06:26:30,15.40,15.40,15.40,99.90,904889,32,20029,-67
2020-09-22 06:27:01,15.40,15.40,15.40,99.90,904904,32,20042,-68
2020-09-22 06:27:32,15.40,15.40,15.40,99.90,904946,32,19951,-68
2020-09-22 06:28:03,15.40,15.40,15.40,99.90,905172,32,19958,-70
2020-09-22 06:28:33,15.40,15.40,15.40,99.90,904550,32,19953,-70
2020-09-22 06:29:04,15.40,15.40,15.40,99.90,904769,32,19963,-67
2020-09-22 06:29:35,15.40,15.40,15.40,99.90,904885,32,19947,-69
2020-09-22 06:30:06,15.40,15.40,15.40,99.90,904976,32,19951,-70
2020-09-22 06:30:36,15.40,15.40,15.40,99.90,903260,32,19961,-70
2020-09-22 06:31:07,15.40,15.40,15.40,99.90,903297,32,20277,-70
2020-09-22 06:31:38,15.40,15.40,15.40,99.90,902806,32,19940,-70
2020-09-22 06:32:09,15.40,15.40,15.40,99.90,903339,32,19954,-70
2020-09-22 06:32:40,15.40,15.40,15.40,99.90,905184,32,19951,-70
2020-09-22 06:33:11,15.40,15.40,15.40,99.90,903142,32,19950,-69
2020-09-22 06:33:41,15.50,15.50,15.50,99.90,901538,32,19974,-70
2020-09-22 06:34:12,15.50,15.50,15.50,99.90,898661,33,19936,-70
2020-09-22 06:34:43,15.40,15.40,15.40,99.90,898517,33,19944,-70
2020-09-22 06:35:14,15.40,15.40,15.40,99.90,901638,32,19939,-70
2020-09-22 06:35:44,15.50,15.50,15.50,99.90,901440,32,19955,-70
2020-09-22 06:36:15,15.50,15.50,15.50,99.90,901763,32,20316,-70
2020-09-22 06:36:46,15.40,15.40,15.40,99.90,901463,32,19946,-70
2020-09-22 06:37:17,15.40,15.40,15.40,99.90,901713,32,19959,-70
2020-09-22 06:37:48,15.40,15.40,15.40,99.90,898783,32,19928,-71
2020-09-22 06:38:18,15.40,15.40,15.40,99.90,901791,32,20007,-72
2020-09-22 06:38:50,15.40,15.40,15.40,99.90,898296,33,20305,-72
2020-09-22 06:39:20,15.40,15.40,15.40,99.90,898814,32,19944,-72
2020-09-22 06:39:51,15.40,15.40,15.40,99.90,898638,33,20071,-71
2020-09-22 06:40:22,15.50,15.50,15.50,99.90,895522,33,19996,-72
2020-09-22 06:40:53,15.50,15.50,15.50,99.90,898749,33,19968,-72
2020-09-22 06:41:24,15.50,15.50,15.50,99.90,895605,33,20297,-70
2020-09-22 06:41:54,15.50,15.50,15.50,99.90,892933,33,20390,-70
2020-09-22 06:42:25,15.50,15.50,15.50,99.90,897054,33,19948,-67
2020-09-22 06:42:56,15.50,15.50,15.50,99.90,898444,32,19982,-68
2020-09-22 06:43:27,15.50,15.50,15.50,99.90,898587,32,19984,-67
2020-09-22 06:43:58,15.60,15.60,15.60,99.90,901808,32,20364,-67
2020-09-22 06:44:28,15.60,15.60,15.60,99.90,904593,32,19963,-68
2020-09-22 06:44:59,15.60,15.60,15.60,99.90,904773,32,19981,-68
2020-09-22 06:45:30,15.70,15.70,15.70,99.90,904356,32,19995,-70
2020-09-22 06:46:01,15.70,15.70,15.70,99.90,901605,32,20423,-69
2020-09-22 06:46:31,15.70,15.70,15.70,99.90,901704,32,19944,-70
2020-09-22 06:47:03,15.80,15.80,15.80,99.90,901935,32,19977,-70
2020-09-22 06:47:33,15.80,15.80,15.80,99.90,904406,32,19947,-71
2020-09-22 06:48:04,15.80,15.80,15.80,99.90,901608,32,20019,-70
2020-09-22 06:48:35,15.80,15.80,15.80,99.90,901384,32,19959,-71
2020-09-22 06:49:06,15.80,15.80,15.80,99.90,901803,32,20326,-68
2020-09-22 06:49:37,15.90,15.90,15.90,99.90,901513,32,19978,-68
2020-09-22 06:50:07,15.90,15.90,15.90,99.90,904497,32,19973,-68
2020-09-22 06:50:38,15.90,15.90,15.90,99.90,904833,32,19994,-68
2020-09-22 06:51:09,16.00,16.00,16.00,99.90,904876,32,20361,-68
2020-09-22 06:51:40,16.00,16.00,16.00,99.90,904658,32,20031,-69
2020-09-22 06:52:11,16.00,16.00,16.00,99.90,901547,32,20353,-69
2020-09-22 06:52:42,15.90,15.90,15.90,99.90,901803,32,20005,-69
2020-09-22 06:53:12,15.90,15.90,15.90,99.90,901076,32,19955,-69
2020-09-22 06:53:43,15.90,15.90,15.90,99.90,901701,32,19952,-68
2020-09-22 06:54:14,16.00,16.00,16.00,99.90,904336,32,20307,-69
2020-09-22 06:54:50,16.10,16.10,16.10,99.90,903752,32,20379,-68
2020-09-22 06:55:21,16.10,16.10,16.10,99.90,903655,32,19943,-68
2020-09-22 06:55:52,16.20,16.20,16.20,99.90,902048,32,20336,-69
2020-09-22 06:56:23,16.20,16.20,16.20,99.90,901371,32,19947,-69
2020-09-22 06:56:54,16.30,16.30,16.30,99.90,901739,32,20010,-69
2020-09-22 06:57:24,16.30,16.30,16.30,99.90,904538,32,19950,-69
2020-09-22 06:57:56,16.40,16.40,16.40,99.90,904228,32,19951,-68
2020-09-22 06:58:26,16.40,16.40,16.40,99.90,901434,32,19949,-70
2020-09-22 06:58:57,16.40,16.40,16.40,99.90,901671,32,19962,-69
2020-09-22 06:59:28,16.40,16.40,16.40,99.90,901701,32,19962,-69
2020-09-22 06:59:59,16.50,16.50,16.50,99.90,902212,32,20375,-69
2020-09-22 07:00:30,16.50,16.50,16.50,99.90,906305,32,19969,-70
2020-09-22 07:01:01,16.50,16.50,16.50,99.90,905436,32,19958,-69
2020-09-22 07:01:32,16.50,16.50,16.50,99.90,904829,32,20337,-70
2020-09-22 07:02:02,16.50,16.50,16.50,99.90,904400,32,19931,-69
2020-09-22 07:02:33,16.50,16.50,16.50,99.90,901585,32,20011,-69
2020-09-22 07:03:04,16.60,16.60,16.60,99.90,901103,32,19947,-70
2020-09-22 07:03:35,16.60,16.60,16.60,99.90,901322,32,20015,-69
2020-09-22 07:04:06,16.60,16.60,16.60,99.90,903588,32,20009,-70
2020-09-22 07:04:36,16.60,16.60,16.60,99.90,901875,32,19943,-69
2020-09-22 07:05:07,16.60,16.60,16.60,99.90,904876,32,20356,-69
2020-09-22 07:05:38,16.60,16.60,16.60,99.90,905062,32,19947,-70
2020-09-22 07:06:09,16.60,16.60,16.60,99.90,901784,32,19939,-69
2020-09-22 07:06:40,16.60,16.60,16.60,99.90,898594,33,19999,-69
2020-09-22 07:07:10,16.60,16.60,16.60,99.90,898720,33,20336,-69
2020-09-22 07:07:42,16.70,16.70,16.70,99.90,895611,33,19960,-69
2020-09-22 07:08:13,16.70,16.70,16.70,99.90,897371,32,20018,-69
2020-09-22 07:08:44,16.70,16.70,16.70,99.90,899346,32,19967,-70
2020-09-22 07:09:15,16.70,16.70,16.70,99.90,900430,32,20293,-69
2020-09-22 07:09:45,16.70,16.70,16.70,99.90,901613,32,19947,-69
2020-09-22 07:10:16,16.80,16.80,16.80,99.90,905080,32,19998,-70
2020-09-22 07:10:47,16.80,16.80,16.80,99.90,905000,32,20003,-69
2020-09-22 07:11:18,16.80,16.80,16.80,99.90,905092,32,19931,-69
2020-09-22 07:11:49,16.90,16.90,16.90,99.90,905014,32,19969,-70
2020-09-22 07:12:19,16.90,16.90,16.90,99.90,904792,32,20002,-69
2020-09-22 07:12:50,17.00,17.00,17.00,99.90,900863,32,19947,-69
2020-09-22 07:13:21,17.00,17.00,17.00,99.90,901711,32,20314,-69
2020-09-22 07:13:52,17.00,17.00,17.00,99.90,901312,32,19954,-69
2020-09-22 07:14:23,17.00,17.00,17.00,99.90,901716,32,19944,-69
2020-09-22 07:14:54,17.00,17.00,17.00,99.90,901209,32,20398,-69
2020-09-22 07:15:24,17.00,17.00,17.00,99.90,901968,32,19948,-69
2020-09-22 07:15:55,16.90,16.90,16.90,99.90,904908,32,19960,-68
2020-09-22 07:16:29,17.00,17.00,17.00,99.90,905051,32,20295,-69
2020-09-22 07:17:00,17.00,17.00,17.00,99.90,904688,32,19959,-69
2020-09-22 07:17:31,17.10,17.10,17.10,99.90,904827,32,19955,-69
2020-09-22 07:18:02,17.10,17.10,17.10,99.90,901687,32,19966,-70
2020-09-22 07:18:33,17.10,17.10,17.10,99.90,923270,27,20440,-67
2020-09-22 07:19:03,17.10,17.10,17.10,99.90,905222,32,19955,-67
2020-09-22 07:19:34,17.10,17.10,17.10,99.90,904843,32,20312,-67
2020-09-22 07:20:05,17.20,17.20,17.20,99.90,904888,32,20006,-67
2020-09-22 07:20:36,17.20,17.20,17.20,99.90,904615,32,19943,-75
2020-09-22 07:21:11,17.20,17.20,17.20,99.90,901666,33,19939,-77
2020-09-22 07:21:42,17.20,17.20,17.20,99.90,898562,33,19944,-80
2020-09-22 07:22:13,17.20,17.20,17.20,99.90,894425,33,19945,-75
2020-09-22 07:22:44,17.20,17.20,17.20,99.90,895857,33,19941,-77
2020-09-22 07:23:15,17.20,17.20,17.20,99.90,892573,33,19948,-77
2020-09-22 07:23:45,17.30,17.30,17.30,99.90,895612,33,19966,-67
2020-09-22 07:24:16,17.30,17.30,17.30,99.90,895380,33,19948,-67
2020-09-22 07:24:47,17.40,17.40,17.40,99.90,895209,33,19964,-67
2020-09-22 07:25:18,17.40,17.40,17.40,99.90,899100,32,20321,-67
2020-09-22 07:25:48,17.50,17.50,17.50,99.90,901715,32,19943,-67
2020-09-22 07:26:19,17.50,17.50,17.50,99.90,901499,32,19948,-68
2020-09-22 07:26:50,17.60,17.60,17.60,99.90,901702,32,19988,-67
2020-09-22 07:27:21,17.60,17.60,17.60,99.90,901890,32,20369,-67
2020-09-22 07:27:52,17.60,17.60,17.60,99.90,904706,32,19992,-68
2020-09-22 07:28:22,17.60,17.60,17.60,99.90,904423,32,19944,-67
2020-09-22 07:28:53,17.70,17.70,17.70,99.90,901778,32,20396,-67
2020-09-22 07:29:24,17.70,17.70,17.70,99.90,901769,32,19959,-68
2020-09-22 07:29:55,17.70,17.70,17.70,99.90,901600,32,19955,-67
2020-09-22 07:30:26,17.60,17.60,17.60,99.90,898642,32,20273,-69
2020-09-22 07:30:57,17.70,17.70,17.70,99.90,901639,32,19960,-67
2020-09-22 07:31:28,17.70,17.70,17.70,99.90,898583,33,19982,-68
2020-09-22 07:31:59,17.70,17.70,17.70,99.90,899132,32,19978,-68
2020-09-22 07:32:30,17.70,17.70,17.70,99.90,901897,32,19981,-68
2020-09-22 07:33:01,17.70,17.70,17.70,99.90,904324,32,20013,-67
2020-09-22 07:33:32,17.70,17.70,17.70,99.90,904680,32,19974,-68
2020-09-22 07:34:03,17.70,17.70,17.70,99.90,898880,33,20251,-68
2020-09-22 07:34:33,17.70,17.70,17.70,99.90,898889,33,19966,-68
2020-09-22 07:35:04,17.80,17.80,17.80,99.90,898857,32,19952,-68
2020-09-22 07:35:35,17.90,17.90,17.90,99.90,899054,32,20026,-67
2020-09-22 07:36:06,17.90,17.90,17.90,99.90,901804,32,19951,-68
2020-09-22 07:36:36,17.90,17.90,17.90,99.90,902049,32,20017,-67
2020-09-22 07:37:08,17.90,17.90,17.90,99.90,904742,32,19961,-68
2020-09-22 07:37:38,17.90,17.90,17.90,99.90,905105,32,19959,-68
2020-09-22 07:38:09,18.00,18.00,18.00,99.90,904799,32,19973,-68
2020-09-22 07:38:40,18.00,18.00,18.00,99.90,904845,32,19958,-68
2020-09-22 07:39:11,18.00,18.00,18.00,99.90,901682,32,19999,-68
2020-09-22 07:39:42,18.00,18.00,18.00,99.90,898418,33,19951,-68
2020-09-22 07:40:12,18.00,18.00,18.00,99.90,895602,33,20051,-68
2020-09-22 07:40:43,18.10,18.10,18.10,99.90,895615,33,20352,-68
2020-09-22 07:41:14,18.10,18.10,18.10,99.90,901918,32,19960,-69
2020-09-22 07:41:45,18.10,18.10,18.10,99.90,901424,32,19943,-69
2020-09-22 07:42:16,18.10,18.10,18.10,99.90,904897,32,19939,-67
2020-09-22 07:42:46,18.20,18.20,18.20,99.90,901610,32,20007,-68
2020-09-22 07:43:17,18.20,18.20,18.20,99.90,901457,32,19947,-68
2020-09-22 07:43:48,18.30,18.30,18.30,99.90,904844,32,19955,-70
2020-09-22 07:44:19,18.40,18.40,18.40,99.90,902117,32,19950,-68
2020-09-22 07:44:50,18.40,18.40,18.40,99.90,904782,32,19958,-68
2020-09-22 07:45:20,18.40,18.40,18.40,99.90,898108,33,19939,-67
2020-09-22 07:45:51,18.50,18.50,18.50,99.90,898851,32,20297,-67
2020-09-22 07:46:22,18.40,18.40,18.40,99.90,901935,32,19952,-69
2020-09-22 07:46:53,18.40,18.40,18.40,99.90,902097,32,20010,-68
2020-09-22 07:47:23,18.50,18.50,18.50,99.90,904913,32,19985,-67
2020-09-22 07:47:54,18.50,18.50,18.50,99.90,905066,32,19974,-67
2020-09-22 07:48:25,18.60,18.60,18.60,99.90,905229,32,19979,-67
2020-09-22 07:48:56,18.60,18.60,18.60,99.90,905333,32,19978,-66
2020-09-22 07:49:27,18.60,18.60,18.60,99.90,905370,32,19940,-67
2020-09-22 07:49:58,18.70,18.70,18.70,99.90,903413,32,20502,-66
2020-09-22 07:50:28,18.70,18.70,18.70,99.90,901877,32,19981,-69
2020-09-22 07:50:59,18.70,18.70,18.70,99.90,901657,32,19970,-67
2020-09-22 07:51:30,18.70,18.70,18.70,99.90,901576,32,20377,-70
2020-09-22 07:52:01,18.70,18.70,18.70,99.90,898837,32,20397,-74
2020-09-22 07:52:32,18.80,18.80,18.80,99.90,899020,32,19951,-72
2020-09-22 07:53:03,18.80,18.80,18.80,99.90,898176,33,19947,-73
2020-09-22 07:53:33,18.90,18.90,18.90,99.90,895063,33,19951,-75
2020-09-22 07:54:04,19.00,19.00,19.00,99.90,895584,33,19944,-68
2020-09-22 07:54:35,18.90,18.90,18.90,99.90,895382,33,19990,-73
2020-09-22 07:55:06,19.00,19.00,19.00,99.90,892380,33,19952,-73
2020-09-22 07:55:37,19.00,19.00,19.00,99.90,891450,33,19941,-71
2020-09-22 07:56:07,19.00,19.00,19.00,99.90,892079,33,19948,-72
2020-09-22 07:56:38,19.10,19.10,19.10,99.90,892590,33,19995,-76
2020-09-22 07:57:09,19.10,19.10,19.10,99.90,892331,33,19952,-73
2020-09-22 07:57:40,19.10,19.10,19.10,99.90,895736,33,20382,-66
2020-09-22 07:58:11,19.20,19.20,19.20,99.90,898371,33,19947,-69
2020-09-22 07:58:41,19.10,19.10,19.10,99.90,898923,32,19971,-66
2020-09-22 07:59:12,19.20,19.20,19.20,99.90,904640,32,19987,-65
2020-09-22 07:59:43,19.20,19.20,19.20,99.90,901443,32,19943,-66
2020-09-22 08:00:14,19.20,19.20,19.20,99.90,898375,33,20369,-65
2020-09-22 08:00:50,19.20,19.20,19.20,99.90,901442,32,19940,-66
2020-09-22 08:01:21,19.20,19.20,19.20,99.90,902438,32,19962,-67
2020-09-22 08:01:52,19.30,19.30,19.30,99.90,901576,32,19951,-67
2020-09-22 08:02:22,19.30,19.30,19.30,99.90,898858,33,20326,-67
2020-09-22 08:02:53,19.30,19.30,19.30,99.90,901331,32,19963,-67
2020-09-22 08:03:24,19.30,19.30,19.30,99.90,901461,32,19948,-67
2020-09-22 08:03:55,19.30,19.30,19.30,99.90,898462,32,19963,-67
2020-09-22 08:04:25,19.40,19.40,19.40,99.90,904294,32,20360,-67
2020-09-22 08:04:56,19.40,19.40,19.40,99.90,897594,33,19951,-67
2020-09-22 08:05:27,19.40,19.40,19.40,99.90,898343,32,19948,-67
2020-09-22 08:05:58,19.40,19.40,19.40,99.90,898146,33,19998,-66
2020-09-22 08:06:29,19.40,19.40,19.40,99.90,898526,32,19989,-67
2020-09-22 08:06:59,19.40,19.40,19.40,99.90,903737,32,19955,-67
2020-09-22 08:07:30,19.50,19.50,19.50,99.90,904012,32,19966,-66
2020-09-22 08:08:01,19.40,19.40,19.40,99.90,901122,32,19947,-66
2020-09-22 08:08:32,19.40,19.40,19.40,99.90,901037,32,20015,-66
2020-09-22 08:09:03,19.30,19.30,19.30,99.90,901267,32,20280,-66
2020-09-22 08:09:33,19.30,19.30,19.30,99.90,895297,32,19964,-67
2020-09-22 08:10:04,19.30,19.30,19.30,99.90,898265,33,20290,-67
2020-09-22 08:10:35,19.30,19.30,19.30,99.90,894724,33,19994,-67
2020-09-22 08:11:06,19.30,19.30,19.30,99.90,892401,33,19957,-67
2020-09-22 08:11:36,19.30,19.30,19.30,99.90,898368,32,20012,-67
2020-09-22 08:12:09,19.40,19.40,19.40,99.90,900874,32,20376,-67
2020-09-22 08:12:39,19.40,19.40,19.40,99.90,901186,32,19971,-67
2020-09-22 08:13:10,19.50,19.50,19.50,99.90,904029,32,19951,-68
2020-09-22 08:13:41,19.60,19.60,19.60,99.90,903889,32,20049,-67
2020-09-22 08:14:12,19.60,19.60,19.60,99.90,901525,32,20433,-68
2020-09-22 08:14:45,19.60,19.60,19.60,99.90,900996,32,20342,-68
2020-09-22 08:15:16,19.60,19.60,19.60,99.90,901183,32,20013,-68
2020-09-22 08:15:47,19.70,19.70,19.70,99.90,901626,32,20354,-68
2020-09-22 08:16:18,19.80,19.80,19.80,99.90,901616,32,19952,-66
2020-09-22 08:16:48,19.80,19.80,19.80,99.90,900759,32,19955,-66
2020-09-22 08:17:19,19.80,19.80,19.80,99.90,901168,32,20015,-66
2020-09-22 08:17:50,19.90,19.90,19.90,99.90,901339,32,19952,-66
2020-09-22 08:18:21,19.90,19.90,19.90,99.90,904133,32,20007,-67
2020-09-22 08:18:51,19.90,19.90,19.90,99.90,904127,32,20285,-66
2020-09-22 08:19:22,19.80,19.80,19.80,99.90,904335,32,19981,-67
2020-09-22 08:19:53,19.90,19.90,19.90,99.90,904609,32,20296,-67
2020-09-22 08:20:24,19.90,19.90,19.90,99.90,901578,32,19981,-67
2020-09-22 08:20:54,19.90,19.90,19.90,99.90,901537,32,19954,-67
2020-09-22 08:21:25,19.90,19.90,19.90,99.90,895494,33,19963,-67
2020-09-22 08:21:56,19.90,19.90,19.90,99.90,895321,33,20014,-67
2020-09-22 08:22:27,20.10,20.10,20.10,99.90,898185,33,19954,-67
2020-09-22 08:22:58,20.10,20.10,20.10,99.90,898387,32,19952,-67
2020-09-22 08:23:28,20.10,20.10,20.10,99.90,904918,32,19943,-67
2020-09-22 08:23:59,20.10,20.10,20.10,99.90,907727,32,20273,-67
2020-09-22 08:24:30,20.10,20.10,20.10,99.90,907600,32,20341,-67
2020-09-22 08:25:01,20.20,20.20,20.20,99.90,904487,32,20380,-67
2020-09-22 08:25:32,20.20,20.20,20.20,99.90,904392,32,19971,-67
2020-09-22 08:26:02,20.30,20.30,20.30,99.90,901328,32,20389,-66
2020-09-22 08:26:33,20.30,20.30,20.30,99.90,901499,32,19936,-68
2020-09-22 08:27:04,20.40,20.40,20.40,99.90,901533,32,19947,-67
2020-09-22 08:27:35,20.40,20.40,20.40,99.90,901708,32,20436,-67
2020-09-22 08:28:06,20.40,20.40,20.40,99.90,901442,32,19944,-67
2020-09-22 08:28:37,20.30,20.30,20.30,99.90,904712,32,19935,-67
2020-09-22 08:29:07,20.20,20.20,20.20,99.90,901016,32,19936,-67
2020-09-22 08:29:38,20.20,20.20,20.20,99.90,898785,32,20371,-67
2020-09-22 08:30:09,20.20,20.20,20.20,99.90,901570,32,19966,-66
2020-09-22 08:30:44,20.10,20.10,20.10,99.90,898455,32,20327,-66
2020-09-22 08:31:15,20.10,20.10,20.10,99.90,902024,32,20276,-67
2020-09-22 08:31:46,20.10,20.10,20.10,99.90,904608,32,19975,-67
2020-09-22 08:32:17,20.20,20.20,20.20,99.90,905239,32,19949,-66
2020-09-22 08:32:47,20.20,20.20,20.20,99.90,903785,32,20057,-66
2020-09-22 08:33:18,20.30,20.30,20.30,99.90,901357,32,19973,-67
2020-09-22 08:33:49,20.40,20.40,20.40,99.90,898560,33,19939,-67
2020-09-22 08:34:20,20.40,20.40,20.40,99.90,898664,32,20008,-67
2020-09-22 08:34:51,20.40,20.40,20.40,99.90,901486,32,19995,-67
2020-09-22 08:35:21,20.40,20.40,20.40,99.90,898348,33,19983,-67
2020-09-22 08:35:52,20.40,20.40,20.40,99.90,898559,32,19990,-67
2020-09-22 08:36:23,20.40,20.40,20.40,99.90,898467,33,19978,-67
2020-09-22 08:36:54,20.50,20.50,20.50,99.90,898879,32,20408,-67
2020-09-22 08:37:25,20.50,20.50,20.50,99.90,901071,33,19931,-67
2020-09-22 08:37:55,20.40,20.40,20.40,99.90,901518,32,20657,-67
2020-09-22 08:38:26,20.50,20.50,20.50,99.90,901524,32,19952,-67
2020-09-22 08:38:57,20.50,20.50,20.50,99.90,898780,32,20310,-67
2020-09-22 08:39:28,20.40,20.40,20.40,99.90,901740,32,19958,-67
2020-09-22 08:39:58,20.40,20.40,20.40,99.90,901599,32,20321,-67
2020-09-22 08:40:29,20.40,20.40,20.40,99.90,901687,32,19939,-67
2020-09-22 08:41:00,20.40,20.40,20.40,99.90,904649,32,19947,-67
2020-09-22 08:41:31,20.40,20.40,20.40,99.90,904614,32,19954,-67
2020-09-22 08:42:02,20.40,20.40,20.40,99.90,904808,32,19951,-67
2020-09-22 08:42:32,20.40,20.40,20.40,99.90,904839,32,20317,-67
2020-09-22 08:43:03,20.40,20.40,20.40,99.90,903352,32,19943,-67
2020-09-22 08:43:35,20.40,20.40,20.40,99.90,901386,32,19981,-67
2020-09-22 08:44:06,20.40,20.40,20.40,99.90,901505,32,19951,-67
2020-09-22 08:44:36,20.40,20.40,20.40,99.90,898518,33,19946,-67
2020-09-22 08:45:08,20.50,20.50,20.50,99.90,895374,33,20390,-67
2020-09-22 08:45:39,20.50,20.50,20.50,99.90,898765,32,19940,-67
2020-09-22 08:46:09,20.50,20.50,20.50,99.90,898456,33,19943,-67
2020-09-22 08:46:40,20.60,20.60,20.60,99.90,895695,33,19984,-68
2020-09-22 08:47:11,20.70,20.70,20.70,99.90,898326,33,20030,-67
2020-09-22 08:47:42,20.70,20.70,20.70,99.90,898720,32,19948,-67
2020-09-22 08:48:13,20.60,20.60,20.60,99.90,901605,32,19995,-67
2020-09-22 08:48:43,20.60,20.60,20.60,99.90,904703,32,19935,-67
2020-09-22 08:49:14,20.60,20.60,20.60,99.90,904460,32,20002,-67
2020-09-22 08:49:45,20.60,20.60,20.60,99.90,904610,32,20025,-67
2020-09-22 08:50:16,20.60,20.60,20.60,99.90,904492,32,20014,-67
2020-09-22 08:50:46,20.60,20.60,20.60,99.90,904781,32,19974,-67
2020-09-22 08:51:17,20.60,20.60,20.60,99.90,904426,32,19940,-67
2020-09-22 08:51:48,20.60,20.60,20.60,99.90,904277,32,20011,-67
2020-09-22 08:52:19,20.60,20.60,20.60,99.90,904519,32,20023,-68
2020-09-22 08:52:49,20.70,20.70,20.70,99.90,904237,32,19958,-67
2020-09-22 08:53:20,20.70,20.70,20.70,99.90,900984,33,20324,-66
2020-09-22 08:53:51,20.70,20.70,20.70,99.90,898021,33,19948,-66
2020-09-22 08:54:22,20.80,20.80,20.80,99.90,898006,33,19967,-66
2020-09-22 08:54:53,20.80,20.80,20.80,99.90,895560,33,20409,-66
2020-09-22 08:55:23,20.90,20.90,20.90,99.90,895001,33,19976,-67
2020-09-22 08:55:54,20.90,20.90,20.90,99.90,895329,33,19971,-67
2020-09-22 08:56:25,21.00,21.00,21.00,99.90,898495,32,19943,-67
2020-09-22 08:56:56,21.00,21.00,21.00,99.90,898519,32,19948,-67
2020-09-22 08:57:26,21.10,21.10,21.10,99.90,898543,32,19948,-69
2020-09-22 08:57:57,21.10,21.10,21.10,99.90,898046,33,19945,-65
2020-09-22 08:58:28,21.10,21.10,21.10,99.90,898540,32,20219,-68
2020-09-22 08:58:59,21.10,21.10,21.10,99.90,901213,32,20032,-67
2020-09-22 08:59:30,21.10,21.10,21.10,99.90,904319,32,19981,-67
2020-09-22 09:00:00,21.10,21.10,21.10,99.90,907562,32,20016,-68
2020-09-22 09:00:31,21.10,21.10,21.10,99.90,904158,32,19966,-67
2020-09-22 09:01:02,21.20,21.20,21.20,99.90,901099,33,19985,-67
2020-09-22 09:01:33,21.20,21.20,21.20,99.90,898483,33,19948,-67
2020-09-22 09:02:04,21.20,21.20,21.20,99.90,895348,33,19952,-67
2020-09-22 09:02:35,21.30,21.30,21.30,99.90,895286,33,19995,-67
2020-09-22 09:03:06,21.20,21.20,21.20,99.90,894740,33,20055,-66
2020-09-22 09:03:37,21.10,21.10,21.10,99.90,892337,33,19936,-66
2020-09-22 09:04:08,21.20,21.20,21.20,99.90,895680,32,20015,-66
2020-09-22 09:04:38,21.20,21.20,21.20,99.90,901431,32,19952,-66
2020-09-22 09:05:09,21.30,21.30,21.30,99.90,901646,32,19959,-66
2020-09-22 09:05:40,21.40,21.40,21.40,99.90,904495,32,19951,-66
2020-09-22 09:06:11,21.40,21.40,21.40,99.90,898134,33,20367,-66
2020-09-22 09:06:42,21.50,21.50,21.50,99.90,892182,33,19933,-68
2020-09-22 09:07:12,21.50,21.50,21.50,99.90,892402,33,19963,-67
2020-09-22 09:07:43,21.50,21.50,21.50,99.90,892626,33,19940,-67
2020-09-22 09:08:14,21.50,21.50,21.50,99.90,898201,32,19964,-66
2020-09-22 09:08:45,21.50,21.50,21.50,99.90,904247,32,19987,-66
2020-09-22 09:09:15,21.50,21.50,21.50,99.90,900932,32,19932,-67
2020-09-22 09:09:46,21.60,21.60,21.60,99.90,901358,32,19962,-67
2020-09-22 09:10:17,21.50,21.50,21.50,99.90,901464,32,19982,-67
2020-09-22 09:10:48,21.60,21.60,21.60,99.90,901376,32,19959,-67
2020-09-22 09:11:19,21.60,21.60,21.60,99.90,901596,32,19943,-68
2020-09-22 09:11:49,21.60,21.60,21.60,99.90,904510,32,19946,-67
2020-09-22 09:12:20,21.50,21.50,21.50,99.90,901573,32,20039,-67
2020-09-22 09:12:51,21.40,21.40,21.40,99.90,904150,32,19957,-67
2020-09-22 09:13:22,21.50,21.50,21.50,99.90,904414,32,19939,-67
2020-09-22 09:13:52,21.50,21.50,21.50,99.90,904566,32,20304,-67
2020-09-22 09:14:23,21.50,21.50,21.50,99.90,904474,32,19935,-67
2020-09-22 09:14:54,21.60,21.60,21.60,99.90,904029,32,19947,-67
2020-09-22 09:15:25,21.60,21.60,21.60,99.90,904336,32,19987,-67
2020-09-22 09:15:56,21.70,21.70,21.70,99.90,904537,32,20273,-67
2020-09-22 09:16:26,21.70,21.70,21.70,99.90,901611,32,19959,-67
2020-09-22 09:16:57,21.70,21.70,21.70,99.90,904195,32,19939,-67
2020-09-22 09:17:28,21.70,21.70,21.70,99.90,901469,32,20231,-67
2020-09-22 09:17:59,21.80,21.80,21.80,99.90,901302,32,19944,-67
2020-09-22 09:18:30,21.80,21.80,21.80,99.90,901069,32,19936,-67
2020-09-22 09:19:00,21.70,21.70,21.70,99.90,901194,32,19970,-67
2020-09-22 09:19:31,21.70,21.70,21.70,99.90,901326,32,20063,-68
2020-09-22 09:20:02,21.70,21.70,21.70,99.90,894989,33,20016,-67
2020-09-22 09:20:33,21.70,21.70,21.70,99.90,895420,33,19944,-67
2020-09-22 09:21:04,21.70,21.70,21.70,99.90,898321,33,19960,-68
2020-09-22 09:21:34,21.70,21.70,21.70,99.90,901297,32,19952,-68
2020-09-22 09:22:05,21.80,21.80,21.80,99.90,904182,32,19998,-68
2020-09-22 09:22:36,21.80,21.80,21.80,99.90,901191,32,19990,-68
2020-09-22 09:23:07,21.80,21.80,21.80,99.90,900886,32,20331,-68
2020-09-22 09:23:41,21.80,21.80,21.80,99.90,898399,33,20310,-68
2020-09-22 09:24:12,21.80,21.80,21.80,99.90,899121,32,19952,-68
2020-09-22 09:24:43,21.90,21.90,21.90,99.90,897944,33,19968,-68
2020-09-22 09:25:14,21.90,21.90,21.90,99.90,895294,33,20275,-68
2020-09-22 09:25:45,21.90,21.90,21.90,99.90,895350,33,19960,-68
2020-09-22 09:26:15,22.00,22.00,22.00,99.90,895583,33,20019,-68
2020-09-22 09:26:46,22.00,22.00,22.00,99.90,901442,32,19955,-68
2020-09-22 09:27:20,22.10,22.10,22.10,99.90,904495,32,19957,-68
2020-09-22 09:27:50,22.10,22.10,22.10,99.90,901272,33,19961,-68
2020-09-22 09:28:21,22.20,22.20,22.20,99.90,897993,33,19982,-68
2020-09-22 09:28:52,22.10,22.10,22.10,99.90,898427,33,20372,-68
2020-09-22 09:29:23,22.20,22.20,22.20,99.90,901924,32,19971,-68
2020-09-22 09:29:54,22.20,22.20,22.20,99.90,901332,33,19939,-68
2020-09-22 09:30:24,22.20,22.20,22.20,99.90,901312,32,19979,-68
2020-09-22 09:30:55,22.20,22.20,22.20,99.90,901281,33,19946,-68
2020-09-22 09:31:26,22.10,22.10,22.10,99.90,901176,32,20222,-68
2020-09-22 09:31:57,22.10,22.10,22.10,99.90,904623,32,19981,-67
2020-09-22 09:32:27,22.10,22.10,22.10,99.90,901399,33,20349,-68
2020-09-22 09:32:58,22.20,22.20,22.20,99.90,901055,32,19955,-68
2020-09-22 09:33:29,22.20,22.20,22.20,99.90,904329,32,19931,-68
2020-09-22 09:34:00,22.30,22.30,22.30,99.90,901525,32,20325,-68
2020-09-22 09:34:31,22.30,22.30,22.30,99.90,904455,32,19939,-68
2020-09-22 09:35:01,22.40,22.40,22.40,99.90,901412,33,19993,-67
2020-09-22 09:35:32,22.30,22.30,22.30,99.90,895166,33,19993,-67
2020-09-22 09:36:03,22.30,22.30,22.30,99.90,898088,33,20301,-67
2020-09-22 09:36:34,22.30,22.30,22.30,99.90,898373,33,19936,-67
2020-09-22 09:37:04,22.30,22.30,22.30,99.90,898346,33,19944,-67
2020-09-22 09:37:35,22.30,22.30,22.30,99.90,901583,33,20323,-66
2020-09-22 09:38:06,22.30,22.30,22.30,99.90,898246,33,19948,-67
2020-09-22 09:38:37,22.30,22.30,22.30,99.90,898655,32,20377,-67
2020-09-22 09:39:08,22.40,22.40,22.40,99.90,901360,33,20279,-67
2020-09-22 09:39:38,22.40,22.40,22.40,99.90,901563,32,19967,-67
2020-09-22 09:40:09,22.50,22.50,22.50,99.90,895213,33,19947,-67
2020-09-22 09:40:40,22.60,22.60,22.60,99.90,892603,33,20215,-66
2020-09-22 09:41:11,22.60,22.60,22.60,99.90,892126,33,19956,-67
2020-09-22 09:41:45,22.70,22.70,22.70,99.90,895438,33,20038,-66
2020-09-22 09:42:15,22.70,22.70,22.70,99.90,898784,33,19944,-67
2020-09-22 09:42:49,22.70,22.70,22.70,99.90,898656,33,19959,-66
2020-09-22 09:43:22,22.80,22.80,22.80,99.90,898318,33,19963,-67
2020-09-22 09:43:53,22.90,22.90,22.90,99.90,898391,33,19970,-67
2020-09-22 09:44:24,22.90,22.90,22.90,99.90,895644,33,20064,-67
2020-09-22 09:44:54,22.90,22.90,22.90,99.90,895381,33,19954,-67
2020-09-22 09:45:25,22.90,22.90,22.90,99.90,895432,33,20346,-67
2020-09-22 09:45:56,22.80,22.80,22.80,99.90,895151,33,19944,-67
2020-09-22 09:46:27,22.80,22.80,22.80,99.90,895448,33,19948,-67
2020-09-22 09:46:57,22.80,22.80,22.80,99.90,898552,33,20356,-67
2020-09-22 09:47:28,22.80,22.80,22.80,99.90,898470,33,19986,-66
2020-09-22 09:47:59,22.70,22.70,22.70,99.90,901665,32,19943,-67
2020-09-22 09:48:30,22.70,22.70,22.70,99.90,904218,32,19951,-67
2020-09-22 09:49:01,22.70,22.70,22.70,99.90,901533,33,19981,-67
2020-09-22 09:49:31,22.60,22.60,22.60,99.90,898070,33,19948,-67
2020-09-22 09:50:02,22.60,22.60,22.60,99.90,895589,33,20007,-67
2020-09-22 09:50:33,22.70,22.70,22.70,99.90,895511,33,20260,-67
2020-09-22 09:51:04,22.70,22.70,22.70,99.90,898592,33,19944,-67
2020-09-22 09:51:35,22.70,22.70,22.70,99.90,901517,32,19970,-67
2020-09-22 09:52:06,22.80,22.80,22.80,99.90,898007,33,19967,-67
2020-09-22 09:52:42,22.80,22.80,22.80,99.90,901192,33,19948,-67
2020-09-22 09:53:13,22.90,22.90,22.90,99.90,900903,33,19963,-67
2020-09-22 09:53:44,22.90,22.90,22.90,99.90,901816,32,19962,-68
2020-09-22 09:54:15,22.90,22.90,22.90,99.90,904146,32,20339,-68
2020-09-22 09:54:46,23.00,23.00,23.00,99.90,898283,33,19948,-68
2020-09-22 09:55:17,22.90,22.90,22.90,99.90,895325,33,20393,-68
2020-09-22 09:55:48,23.00,23.00,23.00,99.90,891743,33,19953,-66
2020-09-22 09:56:19,23.10,23.10,23.10,99.90,889616,33,20322,-66
2020-09-22 09:56:49,23.20,23.20,23.20,99.90,892503,33,19936,-66
2020-09-22 09:57:20,23.10,23.10,23.10,99.90,898520,33,20411,-67
2020-09-22 09:57:51,23.10,23.10,23.10,99.90,898367,33,19959,-67
2020-09-22 09:58:22,23.10,23.10,23.10,99.90,898595,33,20380,-68
2020-09-22 09:58:53,23.00,23.00,23.00,99.90,901441,33,19951,-67
2020-09-22 09:59:23,23.10,23.10,23.10,99.90,901656,32,19943,-67
2020-09-22 09:59:54,23.10,23.10,23.10,99.90,904336,32,20624,-67
2020-09-22 10:00:25,23.10,23.10,23.10,99.90,904208,32,20019,-67
2020-09-22 10:00:56,23.00,23.00,23.00,99.90,901205,33,19989,-67
2020-09-22 10:01:26,23.00,23.00,23.00,99.90,897880,33,20006,-66
2020-09-22 10:01:57,23.00,23.00,23.00,99.90,898330,33,19986,-66
2020-09-22 10:02:28,23.10,23.10,23.10,99.90,898558,33,20063,-66
2020-09-22 10:02:59,23.20,23.20,23.20,99.90,898320,32,20313,-66
2020-09-22 10:03:30,23.20,23.20,23.20,99.90,904484,32,19957,-66
2020-09-22 10:04:00,23.20,23.20,23.20,99.90,904447,32,19961,-66
2020-09-22 10:04:31,23.10,23.10,23.10,99.90,901134,32,19962,-66
2020-09-22 10:05:02,23.20,23.20,23.20,99.90,900949,33,19978,-67
2020-09-22 10:05:33,23.20,23.20,23.20,99.90,901069,33,19959,-67
2020-09-22 10:06:04,23.30,23.30,23.30,99.90,900948,32,19932,-67
2020-09-22 10:06:34,23.20,23.20,23.20,99.90,904689,32,19940,-67
2020-09-22 10:07:05,23.30,23.30,23.30,99.90,907634,32,19946,-67
2020-09-22 10:07:36,23.30,23.30,23.30,99.90,904139,32,19939,-66
2020-09-22 10:08:07,23.30,23.30,23.30,99.90,904218,32,20015,-66
2020-09-22 10:08:38,23.30,23.30,23.30,99.90,901325,33,19946,-66
2020-09-22 10:09:08,23.20,23.20,23.20,99.90,901159,32,19944,-66
2020-09-22 10:09:39,23.30,23.30,23.30,99.90,904557,32,19951,-66
2020-09-22 10:10:10,23.30,23.30,23.30,99.90,904331,32,19966,-66
2020-09-22 10:10:41,23.40,23.40,23.40,99.90,904503,32,20340,-66
2020-09-22 10:11:11,23.40,23.40,23.40,99.90,904230,32,19955,-66
2020-09-22 10:11:42,23.40,23.40,23.40,99.90,901368,33,19947,-68
2020-09-22 10:12:13,23.40,23.40,23.40,99.90,901456,32,19951,-67
2020-09-22 10:12:44,23.30,23.30,23.30,99.90,904583,32,19959,-68
2020-09-22 10:13:14,23.30,23.30,23.30,99.90,904092,32,19947,-66
2020-09-22 10:13:45,23.30,23.30,23.30,99.90,900917,33,20260,-67
2020-09-22 10:14:16,23.20,23.20,23.20,99.90,901223,33,19959,-67
2020-09-22 10:14:47,23.20,23.20,23.20,99.90,901321,33,20314,-67
2020-09-22 10:15:17,23.20,23.20,23.20,99.90,901329,32,19943,-67
2020-09-22 10:15:48,23.30,23.30,23.30,99.90,904168,32,20357,-67
2020-09-22 10:16:19,23.40,23.40,23.40,99.90,901155,33,19959,-66
2020-09-22 10:16:50,23.50,23.50,23.50,99.90,898036,33,20389,-67
2020-09-22 10:17:21,23.50,23.50,23.50,99.90,898284,33,19955,-67
2020-09-22 10:17:51,23.60,23.60,23.60,99.90,898296,33,19952,-67
2020-09-22 10:18:22,23.50,23.50,23.50,99.90,901293,32,19940,-67
2020-09-22 10:18:53,23.50,23.50,23.50,99.90,901282,32,20050,-67
2020-09-22 10:19:24,23.60,23.60,23.60,99.90,901383,33,19958,-68
2020-09-22 10:19:55,23.70,23.70,23.70,99.90,897908,33,20331,-67
2020-09-22 10:20:26,23.70,23.70,23.70,99.90,895410,33,20004,-67
2020-09-22 10:20:56,23.80,23.80,23.80,99.90,898146,33,19948,-67
2020-09-22 10:21:27,23.80,23.80,23.80,99.90,901404,33,19990,-67
2020-09-22 10:21:58,23.80,23.80,23.80,99.90,898533,32,20357,-68
2020-09-22 10:22:29,23.80,23.80,23.80,99.90,904406,32,19969,-67
2020-09-22 10:23:00,23.80,23.80,23.80,99.90,900979,33,19958,-68
2020-09-22 10:23:30,23.80,23.80,23.80,99.90,901289,32,19958,-67
2020-09-22 10:24:01,23.80,23.80,23.80,99.90,901367,33,19959,-67
2020-09-22 10:24:32,23.70,23.70,23.70,99.90,895345,33,19958,-67
2020-09-22 10:25:03,23.70,23.70,23.70,99.90,898215,33,19990,-67
2020-09-22 10:25:34,23.70,23.70,23.70,99.90,898456,33,20023,-67
2020-09-22 10:26:04,23.70,23.70,23.70,99.90,898002,32,19974,-67
2020-09-22 10:26:35,23.70,23.70,23.70,99.90,901370,33,19944,-67
2020-09-22 10:27:06,23.60,23.60,23.60,99.90,898267,33,20338,-67
2020-09-22 10:27:46,23.60,23.60,23.60,99.90,895409,33,19964,-67
2020-09-22 10:28:17,23.70,23.70,23.70,99.90,899016,33,19994,-67
2020-09-22 10:28:48,23.40,23.40,23.40,99.90,902298,32,20033,-67
2020-09-22 10:29:18,23.40,23.40,23.40,99.90,904543,32,19953,-67
2020-09-22 10:29:49,23.40,23.40,23.40,99.90,901204,33,20007,-67
2020-09-22 10:30:20,23.40,23.40,23.40,99.90,901475,32,19948,-67
2020-09-22 10:30:51,23.40,23.40,23.40,99.90,901855,32,19947,-67
2020-09-22 10:31:22,23.30,23.30,23.30,99.90,902061,32,20002,-67
2020-09-22 10:31:53,23.30,23.30,23.30,99.90,904900,32,20373,-68
2020-09-22 10:32:23,23.30,23.30,23.30,99.90,904977,32,19955,-68
2020-09-22 10:32:54,23.20,23.20,23.20,99.90,901382,32,19935,-67
2020-09-22 10:33:25,23.30,23.30,23.30,99.90,902047,32,20019,-67
2020-09-22 10:33:56,23.30,23.30,23.30,99.90,905023,32,20004,-68
2020-09-22 10:34:26,23.40,23.40,23.40,99.90,905081,32,19957,-67
2020-09-22 10:34:57,23.50,23.50,23.50,99.90,904668,32,20371,-67
2020-09-22 10:35:28,23.40,23.40,23.40,99.90,904570,32,20045,-67
2020-09-22 10:36:00,23.50,23.50,23.50,99.90,904757,32,19955,-67
2020-09-22 10:36:30,23.50,23.50,23.50,99.90,901749,32,19936,-67
2020-09-22 10:37:01,23.60,23.60,23.60,99.90,898589,33,19960,-67
2020-09-22 10:37:32,23.60,23.60,23.60,99.90,898718,33,19952,-67
2020-09-22 10:38:03,23.70,23.70,23.70,99.90,898820,32,20387,-67
2020-09-22 10:38:33,23.60,23.60,23.60,99.90,901985,32,19947,-67
2020-09-22 10:39:04,23.50,23.50,23.50,99.90,904578,32,20435,-67
2020-09-22 10:39:35,23.50,23.50,23.50,99.90,904847,32,19953,-69
2020-09-22 10:40:06,23.50,23.50,23.50,99.90,901858,32,19946,-67
2020-09-22 10:40:37,23.30,23.30,23.30,99.90,901748,32,19952,-68
2020-09-22 10:41:07,23.40,23.40,23.40,99.90,898720,33,20338,-67
2020-09-22 10:41:38,23.40,23.40,23.40,99.90,898946,32,19948,-67
2020-09-22 10:42:09,23.50,23.50,23.50,99.90,901484,32,19983,-66
2020-09-22 10:42:40,23.50,23.50,23.50,99.90,901900,32,19939,-66
2020-09-22 10:43:11,23.60,23.60,23.60,99.90,901454,32,19955,-67
2020-09-22 10:43:42,23.70,23.70,23.70,99.90,901798,32,19995,-67
2020-09-22 10:44:12,23.70,23.70,23.70,99.90,898954,32,20239,-67
2020-09-22 10:44:43,23.60,23.60,23.60,99.90,901844,32,20082,-68
2020-09-22 10:45:14,23.70,23.70,23.70,99.90,904546,32,20321,-67
2020-09-22 10:45:45,23.70,23.70,23.70,99.90,904919,32,20102,-67
2020-09-22 10:46:16,23.70,23.70,23.70,99.90,905089,32,20464,-67
2020-09-22 10:46:46,23.60,23.60,23.60,99.90,905024,32,19951,-67
2020-09-22 10:47:17,23.70,23.70,23.70,99.90,904955,32,20120,-67
2020-09-22 10:47:48,23.70,23.70,23.70,99.90,904925,32,20431,-67
2020-09-22 10:48:19,23.70,23.70,23.70,99.90,904885,32,20472,-67
2020-09-22 10:48:49,23.60,23.60,23.60,99.90,901949,32,19958,-67
2020-09-22 10:49:20,23.60,23.60,23.60,99.90,901365,33,19956,-67
2020-09-22 10:49:51,23.50,23.50,23.50,99.90,898218,33,20301,-67
2020-09-22 10:50:22,23.50,23.50,23.50,99.90,898934,32,19939,-67
2020-09-22 10:50:53,23.60,23.60,23.60,99.90,901832,32,20014,-68
2020-09-22 10:51:23,23.60,23.60,23.60,99.90,898714,33,20247,-67
2020-09-22 10:51:54,23.50,23.50,23.50,99.90,901652,32,19955,-67
2020-09-22 10:52:25,23.50,23.50,23.50,99.90,895870,33,19948,-67
2020-09-22 10:52:56,23.60,23.60,23.60,99.90,898433,33,20391,-66
2020-09-22 10:53:26,23.60,23.60,23.60,99.90,898690,33,19989,-67
2020-09-22 10:53:57,23.60,23.60,23.60,99.90,898983,32,19956,-67
2020-09-22 10:54:28,23.60,23.60,23.60,99.90,901479,32,20288,-67
2020-09-22 10:54:59,23.70,23.70,23.70,99.90,898830,32,20031,-67
2020-09-22 10:55:29,23.60,23.60,23.60,99.90,901810,32,19955,-66
2020-09-22 10:56:00,23.60,23.60,23.60,99.90,901475,32,19947,-67
2020-09-22 10:56:31,23.60,23.60,23.60,99.90,901962,32,19951,-67
2020-09-22 10:57:02,23.70,23.70,23.70,99.90,904445,32,19946,-67
2020-09-22 10:57:33,23.70,23.70,23.70,99.90,904878,32,20017,-67
2020-09-22 10:58:03,23.70,23.70,23.70,99.90,904432,32,19951,-67
2020-09-22 10:58:34,23.70,23.70,23.70,99.90,904880,32,20387,-67
2020-09-22 10:59:05,23.70,23.70,23.70,99.90,907831,32,19966,-67
2020-09-22 10:59:36,23.70,23.70,23.70,99.90,904918,32,19985,-67
2020-09-22 11:00:07,23.80,23.80,23.80,99.90,904750,32,19969,-66
2020-09-22 11:00:37,23.70,23.70,23.70,99.90,904807,32,19947,-67
2020-09-22 11:01:08,23.80,23.80,23.80,99.90,905053,32,19974,-66
2020-09-22 11:01:39,23.80,23.80,23.80,99.90,902039,32,19947,-66
2020-09-22 11:02:10,23.90,23.90,23.90,99.90,901962,32,19947,-66
2020-09-22 11:02:41,24.00,24.00,24.00,99.90,904876,32,20329,-67
2020-09-22 11:03:12,24.00,24.00,24.00,99.90,904462,32,19947,-66
2020-09-22 11:03:43,24.00,24.00,24.00,99.90,901906,32,20290,-67
2020-09-22 11:04:14,24.00,24.00,24.00,99.90,901943,32,19958,-66
2020-09-22 11:04:45,24.00,24.00,24.00,99.90,902134,32,19970,-66
2020-09-22 11:05:15,23.90,23.90,23.90,99.90,902036,32,19944,-66
2020-09-22 11:05:46,23.90,23.90,23.90,99.90,904956,32,19947,-67
2020-09-22 11:06:17,24.00,24.00,24.00,99.90,904657,32,19950,-66
2020-09-22 11:06:48,24.00,24.00,24.00,99.90,901617,32,19943,-66
2020-09-22 11:07:19,24.00,24.00,24.00,99.90,901707,32,20305,-66
2020-09-22 11:07:50,24.00,24.00,24.00,99.90,905009,32,19943,-67
2020-09-22 11:08:21,23.90,23.90,23.90,99.90,901945,32,19941,-67
2020-09-22 11:08:51,23.90,23.90,23.90,99.90,904918,32,20400,-67
2020-09-22 11:09:22,24.00,24.00,24.00,99.90,898698,33,19940,-67
2020-09-22 11:09:53,24.10,24.10,24.10,99.90,895477,33,19992,-67
2020-09-22 11:10:24,24.10,24.10,24.10,99.90,898756,33,19952,-67
2020-09-22 11:10:54,24.20,24.20,24.20,99.90,895593,33,20320,-67
2020-09-22 11:11:26,24.20,24.20,24.20,99.90,901889,32,20011,-67
2020-09-22 11:11:57,24.20,24.20,24.20,99.90,905011,32,19939,-67
2020-09-22 11:12:29,24.20,24.20,24.20,99.90,905226,32,19971,-67
2020-09-22 11:12:59,24.30,24.30,24.30,99.90,907745,32,19939,-66
2020-09-22 11:13:30,24.30,24.30,24.30,99.90,907683,32,19938,-67
2020-09-22 11:14:01,24.30,24.30,24.30,99.90,901834,32,20406,-67
2020-09-22 11:14:32,24.30,24.30,24.30,99.90,901613,32,19948,-67
2020-09-22 11:15:03,24.30,24.30,24.30,99.90,898684,33,19949,-66
2020-09-22 11:15:34,24.40,24.40,24.40,99.90,899016,32,19952,-67
2020-09-22 11:16:04,24.40,24.40,24.40,99.90,904923,32,20018,-67
2020-09-22 11:16:35,24.50,24.50,24.50,99.90,898910,32,19956,-67
2020-09-22 11:17:06,24.40,24.40,24.40,99.90,898293,33,19997,-66
2020-09-22 11:17:37,24.50,24.50,24.50,99.90,898682,33,20014,-67
2020-09-22 11:18:07,24.50,24.50,24.50,99.90,895830,32,19970,-66
2020-09-22 11:18:38,24.50,24.50,24.50,99.90,901738,32,20376,-66
2020-09-22 11:19:09,24.50,24.50,24.50,99.90,901793,32,20047,-66
2020-09-22 11:19:40,24.60,24.60,24.60,99.90,902029,32,19966,-66
2020-09-22 11:20:12,24.60,24.60,24.60,99.90,904854,32,19953,-66
2020-09-22 11:20:43,24.70,24.70,24.70,99.90,901773,32,19943,-66
2020-09-22 11:21:13,24.70,24.70,24.70,99.90,901730,32,19956,-66
2020-09-22 11:21:44,24.70,24.70,24.70,99.90,904515,32,20353,-66
2020-09-22 11:22:15,24.80,24.80,24.80,99.90,904821,32,19959,-66
2020-09-22 11:22:46,24.80,24.80,24.80,99.90,901594,32,19943,-66
2020-09-22 11:23:16,24.80,24.80,24.80,99.90,898078,33,19982,-66
2020-09-22 11:23:47,24.80,24.80,24.80,99.90,895744,33,19951,-67
2020-09-22 11:24:18,24.70,24.70,24.70,99.90,895773,33,20007,-67
2020-09-22 11:24:49,24.70,24.70,24.70,99.90,895725,33,19944,-67
2020-09-22 11:25:22,24.70,24.70,24.70,99.90,898570,32,19978,-67
2020-09-22 11:26:05,24.80,24.80,24.80,99.90,904943,32,19943,-67
2020-09-22 11:26:36,24.70,24.70,24.70,99.90,903113,32,19962,-68
2020-09-22 11:27:07,24.70,24.70,24.70,99.90,898766,33,19962,-67
2020-09-22 11:27:37,24.70,24.70,24.70,99.90,898333,33,19956,-67
2020-09-22 11:28:08,24.70,24.70,24.70,99.90,895358,33,20360,-67
2020-09-22 11:28:39,24.60,24.60,24.60,99.90,895891,32,19955,-67
2020-09-22 11:29:12,24.70,24.70,24.70,99.90,901523,32,19952,-68
2020-09-22 11:29:43,24.70,24.70,24.70,99.90,902161,32,19951,-68
2020-09-22 11:30:14,24.70,24.70,24.70,99.90,905167,32,19974,-68
2020-09-22 11:30:45,24.80,24.80,24.80,99.90,905057,32,19957,-67
2020-09-22 11:31:16,24.80,24.80,24.80,99.90,901501,32,19954,-66
2020-09-22 11:31:46,24.70,24.70,24.70,99.90,901675,32,19965,-66
2020-09-22 11:32:17,24.70,24.70,24.70,99.90,898481,33,20028,-67
2020-09-22 11:32:48,24.50,24.50,24.50,99.90,895319,33,20286,-69
2020-09-22 11:33:19,24.40,24.40,24.40,99.90,895386,33,19967,-67
2020-09-22 11:33:49,24.50,24.50,24.50,99.90,889303,33,19960,-67
2020-09-22 11:34:20,24.30,24.30,24.30,99.90,892361,33,19969,-67
2020-09-22 11:34:51,24.30,24.30,24.30,99.90,895886,32,19944,-68
2020-09-22 11:35:22,24.30,24.30,24.30,99.90,898624,32,20024,-67
2020-09-22 11:35:52,24.30,24.30,24.30,99.90,900973,33,19950,-68
2020-09-22 11:36:23,24.40,24.40,24.40,99.90,898325,33,20258,-68
2020-09-22 11:36:54,24.40,24.40,24.40,99.90,895852,33,19963,-67
2020-09-22 11:37:25,24.50,24.50,24.50,99.90,898573,33,19955,-67
2020-09-22 11:38:22,24.60,24.60,24.60,99.90,898710,32,19952,-67
2020-09-22 11:38:52,24.60,24.60,24.60,99.90,894870,33,20053,-67
2020-09-22 11:39:23,24.70,24.70,24.70,99.90,895261,33,20486,-68
2020-09-22 11:39:54,24.80,24.80,24.80,99.90,897704,33,19956,-68
2020-09-22 11:40:31,24.80,24.80,24.80,99.90,898398,33,19959,-65
2020-09-22 11:41:02,24.70,24.70,24.70,99.90,899668,32,20333,-68
2020-09-22 11:42:01,24.90,24.90,24.90,99.90,905082,32,19969,-69
2020-09-22 11:42:32,24.90,24.90,24.90,99.90,901324,32,20005,-67
2020-09-22 11:43:03,25.00,25.00,25.00,99.90,900932,32,19944,-67
2020-09-22 11:43:33,25.10,25.10,25.10,99.90,901523,32,20253,-67
2020-09-22 11:44:04,25.10,25.10,25.10,99.90,901676,32,19994,-67
2020-09-22 11:44:35,25.00,25.00,25.00,99.90,901534,32,19955,-68
2020-09-22 11:45:06,25.10,25.10,25.10,99.90,904768,32,20281,-68
2020-09-22 11:45:40,25.20,25.20,25.20,99.90,904907,32,19986,-67
2020-09-22 11:46:11,25.40,25.40,25.40,99.90,904614,32,20001,-66
2020-09-22 11:46:42,25.40,25.40,25.40,99.90,904639,32,19948,-66
2020-09-22 11:47:13,25.50,25.50,25.50,99.90,898678,33,19943,-66
2020-09-22 11:47:43,25.60,25.60,25.60,99.90,898372,33,19979,-67
2020-09-22 11:48:14,25.60,25.60,25.60,99.90,898578,32,20368,-66
2020-09-22 11:48:48,25.60,25.60,25.60,99.90,901926,32,20003,-67
2020-09-22 11:49:18,25.70,25.70,25.70,99.90,904407,32,19947,-67
2020-09-22 11:49:49,25.70,25.70,25.70,99.90,901703,32,19946,-67
2020-09-22 11:50:20,25.60,25.60,25.60,99.90,898973,32,20022,-67
2020-09-22 11:50:51,25.70,25.70,25.70,99.90,898727,33,20344,-68
2020-09-22 11:51:22,25.80,25.80,25.80,99.90,898272,33,19944,-68
2020-09-22 11:51:55,25.80,25.80,25.80,99.90,898820,33,19970,-68
2020-09-22 11:52:26,25.70,25.70,25.70,99.90,901654,32,19955,-67
2020-09-22 11:52:57,25.70,25.70,25.70,99.90,901979,32,19935,-68
2020-09-22 11:53:28,25.80,25.80,25.80,99.90,904799,32,20003,-67
2020-09-22 11:53:59,25.60,25.60,25.60,99.90,904510,32,19999,-67
2020-09-22 11:54:30,25.60,25.60,25.60,99.90,904540,32,20348,-67
2020-09-22 11:55:00,25.60,25.60,25.60,99.90,904856,32,19957,-67
2020-09-22 11:55:31,25.60,25.60,25.60,99.90,898520,33,19970,-67
2020-09-22 11:56:05,25.80,25.80,25.80,99.90,898208,33,19951,-67
2020-09-22 11:56:36,25.80,25.80,25.80,99.90,895440,33,19987,-68
2020-09-22 11:57:07,25.80,25.80,25.80,99.90,896240,33,20311,-66
2020-09-22 11:57:38,25.90,25.90,25.90,99.90,899668,32,19956,-66
2020-09-22 11:58:08,26.00,26.00,26.00,99.90,904845,32,19939,-66
2020-09-22 11:58:39,26.10,26.10,26.10,99.90,904948,32,20006,-67
2020-09-22 11:59:10,26.20,26.20,26.20,99.90,905199,32,19947,-67
2020-09-22 11:59:41,26.00,26.00,26.00,99.90,904294,32,19935,-67
2020-09-22 12:00:12,26.00,26.00,26.00,99.90,901868,32,19979,-68
2020-09-22 12:00:42,25.90,25.90,25.90,99.90,901270,33,19947,-67
2020-09-22 12:01:14,26.00,26.00,26.00,99.90,901616,32,19931,-67
2020-09-22 12:01:44,25.80,25.80,25.80,99.90,901919,32,19964,-67
2020-09-22 12:02:15,25.70,25.70,25.70,99.90,902056,32,19955,-67
2020-09-22 12:02:46,25.50,25.50,25.50,99.90,901779,32,20019,-67
2020-09-22 12:03:17,25.50,25.50,25.50,99.90,898321,33,19955,-67
2020-09-22 12:03:47,25.50,25.50,25.50,99.90,898753,32,20353,-67
2020-09-22 12:04:18,25.50,25.50,25.50,99.90,898486,33,19999,-67
2020-09-22 12:04:49,25.50,25.50,25.50,99.90,901200,32,19948,-67
2020-09-22 12:05:20,25.50,25.50,25.50,99.90,901814,32,20006,-67
2020-09-22 12:05:51,25.60,25.60,25.60,99.90,898563,33,20024,-68
2020-09-22 12:06:22,25.60,25.60,25.60,99.90,899011,32,19940,-67
2020-09-22 12:06:53,25.60,25.60,25.60,99.90,901569,32,19968,-67
2020-09-22 12:07:24,25.60,25.60,25.60,99.90,899186,32,20036,-67
2020-09-22 12:07:55,25.50,25.50,25.50,99.90,904789,32,19931,-67
2020-09-22 12:08:26,25.40,25.40,25.40,99.90,901523,32,20356,-67
2020-09-22 12:08:57,25.50,25.50,25.50,99.90,901767,32,19955,-67
2020-09-22 12:09:27,25.40,25.40,25.40,99.90,901616,32,19958,-67
2020-09-22 12:09:58,25.50,25.50,25.50,99.90,901286,32,20021,-67
2020-09-22 12:10:29,25.40,25.40,25.40,99.90,901491,32,19932,-67
2020-09-22 12:11:00,25.40,25.40,25.40,99.90,898366,33,19944,-67
2020-09-22 12:11:30,25.40,25.40,25.40,99.90,901654,32,20305,-67
2020-09-22 12:12:01,25.30,25.30,25.30,99.90,898766,32,20270,-67
2020-09-22 12:12:32,25.20,25.20,25.20,99.90,901925,32,19951,-67
2020-09-22 12:13:03,25.30,25.30,25.30,99.90,904376,32,19973,-67
2020-09-22 12:13:34,25.20,25.20,25.20,99.90,901400,32,19955,-67
2020-09-22 12:14:05,25.20,25.20,25.20,99.90,904459,32,19939,-67
2020-09-22 12:14:36,25.20,25.20,25.20,99.90,904631,32,19939,-67
2020-09-22 12:15:07,25.20,25.20,25.20,99.90,901789,32,19952,-67
2020-09-22 12:15:38,25.10,25.10,25.10,99.90,898356,33,19948,-67
2020-09-22 12:16:09,25.20,25.20,25.20,99.90,898591,33,19999,-67
2020-09-22 12:16:39,25.20,25.20,25.20,99.90,898704,32,19999,-67
2020-09-22 12:17:10,25.20,25.20,25.20,99.90,901865,32,19955,-67
2020-09-22 12:17:41,25.20,25.20,25.20,99.90,904320,32,19962,-67
2020-09-22 12:18:12,25.20,25.20,25.20,99.90,904338,32,20301,-67
2020-09-22 12:18:43,25.30,25.30,25.30,99.90,904806,32,19966,-67
2020-09-22 12:19:13,25.40,25.40,25.40,99.90,904536,32,19977,-67
2020-09-22 12:19:44,25.40,25.40,25.40,99.90,901451,32,20324,-67
2020-09-22 12:20:15,25.40,25.40,25.40,99.90,901570,32,19947,-67
2020-09-22 12:20:46,25.40,25.40,25.40,99.90,901641,32,19948,-67
2020-09-22 12:21:16,25.50,25.50,25.50,99.90,901314,32,20306,-67
2020-09-22 12:21:47,25.60,25.60,25.60,99.90,904666,32,19981,-67
2020-09-22 12:22:18,25.70,25.70,25.70,99.90,901612,32,20329,-67
2020-09-22 12:22:49,25.60,25.60,25.60,99.90,901056,32,19936,-67
2020-09-22 12:23:20,25.50,25.50,25.50,99.90,904343,32,20290,-67
2020-09-22 12:23:50,25.60,25.60,25.60,99.80,904772,32,19947,-67
2020-09-22 12:24:21,25.60,25.60,25.60,99.60,904583,32,19944,-67
2020-09-22 12:24:52,25.50,25.50,25.50,99.90,904996,32,20355,-67
2020-09-22 12:25:23,25.50,25.50,25.50,99.90,904892,32,19943,-67
2020-09-22 12:25:54,25.40,25.40,25.40,99.90,904596,32,19947,-67
2020-09-22 12:26:25,25.40,25.40,25.40,99.90,904285,32,20063,-67
2020-09-22 12:26:56,25.40,25.40,25.40,99.90,901664,32,19974,-67
2020-09-22 12:27:27,25.50,25.50,25.50,99.90,901651,32,20088,-67
2020-09-22 12:27:58,25.40,25.40,25.40,99.90,904338,32,19957,-67
2020-09-22 12:28:29,25.40,25.40,25.40,99.90,901638,32,19947,-67
2020-09-22 12:29:00,25.40,25.40,25.40,99.90,901498,32,20000,-67
2020-09-22 12:29:31,25.40,25.40,25.40,99.90,898147,33,19952,-67
2020-09-22 12:30:02,25.60,25.60,25.60,99.90,898526,33,19956,-66
2020-09-22 12:30:33,25.70,25.70,25.70,99.90,898544,33,19959,-67
2020-09-22 12:31:03,25.80,25.80,25.80,99.90,901897,32,19950,-67
2020-09-22 12:31:34,25.80,25.80,25.80,99.90,901032,32,19967,-67
2020-09-22 12:32:05,25.90,25.90,25.90,99.90,901686,32,20347,-67
2020-09-22 12:32:36,25.80,25.80,25.80,99.70,901329,32,19943,-68
2020-09-22 12:33:07,25.90,25.90,25.90,99.90,898417,32,19995,-67
2020-09-22 12:33:37,26.00,26.00,26.00,99.90,901315,32,19932,-66
2020-09-22 12:34:11,26.00,26.00,26.00,99.90,901319,32,20132,-66
2020-09-22 12:34:42,26.00,26.00,26.00,99.80,901428,32,20280,-66
2020-09-22 12:35:13,26.10,26.10,26.10,99.90,902022,32,19954,-66
2020-09-22 12:35:44,26.00,26.00,26.00,99.90,901476,32,19955,-66
2020-09-22 12:36:15,26.00,26.00,26.00,99.90,898649,33,20314,-66
2020-09-22 12:36:45,26.00,26.00,26.00,99.90,898347,33,19943,-67
2020-09-22 12:37:16,26.00,26.00,26.00,99.90,895392,33,19979,-67
2020-09-22 12:37:47,26.00,26.00,26.00,99.90,895579,33,19948,-67
2020-09-22 12:38:18,26.10,26.10,26.10,99.90,898673,32,19995,-68
2020-09-22 12:38:48,26.10,26.10,26.10,99.80,904726,32,20316,-67
2020-09-22 12:39:19,26.10,26.10,26.10,99.90,904877,32,19951,-67
2020-09-22 12:39:50,26.20,26.20,26.20,99.80,904979,32,19961,-67
2020-09-22 12:40:21,26.20,26.20,26.20,99.70,904573,32,19950,-67
2020-09-22 12:40:52,26.20,26.20,26.20,99.50,904760,32,19967,-67
2020-09-22 12:41:22,26.40,26.40,26.40,99.00,904291,32,20031,-67
2020-09-22 12:41:53,26.40,26.40,26.40,98.90,901286,32,19947,-66
2020-09-22 12:42:24,26.50,26.50,26.50,98.80,901348,32,20000,-67
2020-09-22 12:42:55,26.50,26.50,26.50,99.00,894978,33,20342,-66
2020-09-22 12:43:26,26.60,26.60,26.60,98.80,895120,33,20381,-67
2020-09-22 12:43:56,26.50,26.50,26.50,98.70,898528,33,20000,-67
2020-09-22 12:44:27,26.70,26.70,26.70,98.70,895677,32,19998,-67
2020-09-22 12:44:58,26.70,26.70,26.70,98.40,901597,32,19944,-67
2020-09-22 12:45:29,26.60,26.60,26.60,98.40,904032,32,20421,-67
2020-09-22 12:45:59,26.60,26.60,26.60,98.40,904445,32,19939,-67
2020-09-22 12:46:30,26.60,26.60,26.60,98.30,904954,32,19955,-67
2020-09-22 12:47:01,26.60,26.60,26.60,98.40,901484,32,19962,-67
2020-09-22 12:47:32,26.50,26.50,26.50,97.80,901302,32,19955,-67
2020-09-22 12:48:03,26.80,26.80,26.80,98.00,901589,32,19948,-68
2020-09-22 12:48:33,26.90,26.90,26.90,98.00,901574,32,19967,-67
2020-09-22 12:49:04,26.70,26.70,26.70,98.30,904609,32,19989,-67
2020-09-22 12:49:35,26.60,26.60,26.60,98.70,901346,32,19951,-69
2020-09-22 12:50:09,26.60,26.60,26.60,98.70,901316,32,19955,-66
2020-09-22 12:50:40,26.60,26.60,26.60,98.60,898013,33,19952,-67
2020-09-22 12:51:10,26.60,26.60,26.60,98.30,895796,33,19952,-66
2020-09-22 12:51:41,26.70,26.70,26.70,98.30,898834,32,20289,-66
2020-09-22 12:52:12,26.80,26.80,26.80,98.20,895157,33,19941,-68
2020-09-22 12:52:43,26.80,26.80,26.80,98.50,895508,33,19986,-67
2020-09-22 12:53:14,26.60,26.60,26.60,98.00,898228,32,19954,-67
2020-09-22 12:53:45,26.70,26.70,26.70,98.20,901708,32,20319,-67
2020-09-22 12:54:15,26.70,26.70,26.70,98.40,904994,32,19936,-67
2020-09-22 12:54:46,26.50,26.50,26.50,97.90,904966,32,20012,-67
2020-09-22 12:55:17,26.50,26.50,26.50,97.90,904936,32,19939,-68
2020-09-22 12:55:51,26.50,26.50,26.50,98.20,904356,32,19947,-67
2020-09-22 12:56:22,26.50,26.50,26.50,97.70,901417,32,19994,-67
2020-09-22 12:56:56,26.60,26.60,26.60,97.80,898325,33,20361,-67
2020-09-22 12:57:26,26.70,26.70,26.70,97.50,898249,33,20338,-67
2020-09-22 12:57:57,26.60,26.60,26.60,97.40,895724,33,19952,-67
2020-09-22 12:58:29,26.60,26.60,26.60,97.30,898752,32,20300,-67
2020-09-22 12:59:00,26.60,26.60,26.60,97.30,898075,33,19953,-67
2020-09-22 12:59:31,26.60,26.60,26.60,97.40,895912,32,19955,-67
2020-09-22 13:00:20,26.60,26.60,26.60,97.50,898173,33,19976,-67
2020-09-22 13:01:09,26.40,26.40,26.40,97.70,900499,32,20352,-68
2020-09-22 13:01:59,26.30,26.30,26.30,98.10,904579,32,19955,-68
2020-09-22 13:02:48,26.20,26.20,26.20,97.40,904878,32,20335,-68
2020-09-22 13:03:54,26.20,26.20,26.20,97.50,904135,32,19959,-66
2020-09-22 13:04:25,26.30,26.30,26.30,97.40,895105,33,19960,-67
2020-09-22 13:05:12,26.40,26.40,26.40,97.20,895250,33,20000,-67
2020-09-22 13:05:48,26.30,26.30,26.30,97.50,891821,33,19980,-68
2020-09-22 13:06:25,26.30,26.30,26.30,97.60,892069,33,19948,-68
2020-09-22 13:07:08,26.30,26.30,26.30,97.70,892795,33,20306,-68
2020-09-22 13:07:41,26.40,26.40,26.40,97.40,900891,32,20306,-68
2020-09-22 13:08:12,26.40,26.40,26.40,97.50,898180,33,19974,-68
2020-09-22 13:08:43,26.40,26.40,26.40,97.30,900523,32,19982,-68
2020-09-22 13:09:32,26.50,26.50,26.50,97.40,899712,33,19958,-68
2020-09-22 13:10:12,26.40,26.40,26.40,97.20,901107,32,19986,-68
2020-09-22 13:10:47,26.50,26.50,26.50,97.00,901344,32,20250,-68
2020-09-22 13:11:21,26.50,26.50,26.50,97.40,900437,33,19966,-68
2020-09-22 13:12:09,26.50,26.50,26.50,96.90,901533,32,19940,-69
2020-09-22 13:12:40,26.50,26.50,26.50,96.80,904563,32,19939,-67
2020-09-22 13:13:29,26.50,26.50,26.50,97.00,906451,32,19962,-67
2020-09-22 13:14:19,26.60,26.60,26.60,96.90,904919,32,19935,-67
2020-09-22 13:15:08,26.40,26.40,26.40,96.90,904458,32,19939,-68
2020-09-22 13:15:53,26.50,26.50,26.50,97.20,901361,32,19955,-68
2020-09-22 13:16:24,26.40,26.40,26.40,97.10,903618,32,19950,-68
2020-09-22 13:16:55,26.20,26.20,26.20,97.10,904170,32,19975,-67
2020-09-22 13:17:28,26.10,26.10,26.10,97.50,904639,32,19939,-67
2020-09-22 13:18:17,26.10,26.10,26.10,97.50,904747,32,19950,-67
2020-09-22 13:19:20,26.10,26.10,26.10,97.50,904662,32,19947,-67
2020-09-22 13:20:09,25.90,25.90,25.90,97.60,899517,32,20439,-69
2020-09-22 13:20:40,25.80,25.80,25.80,97.50,901660,32,19943,-69
2020-09-22 13:21:15,25.80,25.80,25.80,97.70,901679,32,19955,-68
2020-09-22 13:21:58,25.80,25.80,25.80,98.00,904275,32,19939,-69
2020-09-22 13:22:49,25.80,25.80,25.80,97.80,897992,33,19947,-69
2020-09-22 13:23:32,25.70,25.70,25.70,97.60,892291,33,19937,-69
2020-09-22 13:24:08,25.60,25.60,25.60,97.70,899591,32,20032,-69
2020-09-22 13:24:49,25.60,25.60,25.60,97.80,905581,32,19943,-69
2020-09-22 13:25:32,25.70,25.70,25.70,98.00,905352,32,19955,-70
2020-09-22 13:26:03,25.70,25.70,25.70,97.90,898561,33,20305,-70
2020-09-22 13:27:03,25.80,25.80,25.80,97.80,899414,33,19958,-68
2020-09-22 13:27:37,25.80,25.80,25.80,97.90,893717,33,20559,-69
2020-09-22 13:28:16,25.80,25.80,25.80,97.80,898802,33,19936,-68
2020-09-22 13:28:49,25.80,25.80,25.80,97.80,898431,33,19958,-68
2020-09-22 13:29:52,25.60,25.60,25.60,98.00,899597,33,20420,-69
2020-09-22 13:30:34,25.60,25.60,25.60,98.00,898043,33,20026,-69
2020-09-22 13:31:08,25.50,25.50,25.50,98.20,898144,33,20444,-68
2020-09-22 13:31:46,25.50,25.50,25.50,98.00,903445,32,19958,-68
2020-09-22 13:32:35,25.60,25.60,25.60,98.10,901404,33,19992,-68
2020-09-22 13:33:21,25.60,25.60,25.60,98.10,903844,32,19943,-68
2020-09-22 13:34:00,25.70,25.70,25.70,98.00,898750,33,19999,-69
2020-09-22 13:34:35,25.80,25.80,25.80,97.90,898354,33,19939,-68
2020-09-22 13:35:18,25.90,25.90,25.90,97.70,898316,33,19952,-69
2020-09-22 13:35:49,25.80,25.80,25.80,97.60,900920,33,19950,-68
2020-09-22 13:36:28,25.80,25.80,25.80,97.90,903775,32,19953,-68
2020-09-22 13:36:59,25.80,25.80,25.80,97.90,904403,32,19954,-69
2020-09-22 13:37:41,25.80,25.80,25.80,97.90,904291,32,19954,-68
2020-09-22 13:38:22,25.90,25.90,25.90,97.90,904774,32,20311,-69
2020-09-22 13:39:12,25.90,25.90,25.90,97.70,904698,32,19935,-69
2020-09-22 13:39:45,26.00,26.00,26.00,97.60,903921,32,19995,-68
2020-09-22 13:40:16,26.00,26.00,26.00,97.80,904176,32,19943,-69
2020-09-22 13:40:47,25.90,25.90,25.90,97.70,904409,32,20349,-69
2020-09-22 13:41:18,25.90,25.90,25.90,97.50,904364,32,19931,-69
2020-09-22 13:41:49,26.00,26.00,26.00,97.50,904741,32,20375,-69
2020-09-22 13:42:20,26.00,26.00,26.00,97.50,904363,32,20006,-69
2020-09-22 13:42:50,26.10,26.10,26.10,97.20,904139,32,19986,-69
2020-09-22 13:43:22,26.10,26.10,26.10,97.00,900380,33,19954,-69
2020-09-22 13:43:53,26.10,26.10,26.10,97.10,898416,33,20028,-68
2020-09-22 13:44:24,26.20,26.20,26.20,97.10,901031,33,20350,-69
2020-09-22 13:44:54,26.30,26.30,26.30,96.90,901491,32,19969,-69
2020-09-22 13:45:25,26.30,26.30,26.30,97.00,901246,32,20395,-69
2020-09-22 13:45:56,26.30,26.30,26.30,96.80,904418,32,19958,-69
2020-09-22 13:46:27,26.40,26.40,26.40,96.90,901498,33,20496,-69
2020-09-22 13:46:58,26.40,26.40,26.40,96.90,901635,32,19946,-69
2020-09-22 13:47:29,26.50,26.50,26.50,96.90,901256,33,19978,-69
2020-09-22 13:48:00,26.60,26.60,26.60,96.60,901666,32,19955,-69
2020-09-22 13:48:30,26.50,26.50,26.50,96.60,904373,32,19944,-69
2020-09-22 13:49:01,26.50,26.50,26.50,96.30,901387,33,20267,-69
2020-09-22 13:49:32,26.40,26.40,26.40,96.50,898151,33,19995,-69
2020-09-22 13:50:03,26.40,26.40,26.40,96.40,898369,33,19994,-69
2020-09-22 13:50:34,26.30,26.30,26.30,96.40,895334,33,19956,-69
2020-09-22 13:51:05,26.20,26.20,26.20,96.50,898528,33,19979,-69
2020-09-22 13:51:37,26.00,26.00,26.00,96.70,898036,33,19959,-69
2020-09-22 13:52:08,26.00,26.00,26.00,96.70,895596,33,20049,-69
2020-09-22 13:52:39,25.80,25.80,25.80,96.80,898691,33,19986,-69
2020-09-22 13:53:10,25.70,25.70,25.70,96.90,901078,32,19969,-69
2020-09-22 13:53:41,25.70,25.70,25.70,96.90,904325,32,19939,-69
2020-09-22 13:54:21,25.70,25.70,25.70,97.20,904767,32,19959,-69
2020-09-22 13:54:52,25.80,25.80,25.80,97.20,904395,32,19951,-68
2020-09-22 13:55:22,25.70,25.70,25.70,97.10,903097,33,19950,-69
2020-09-22 13:55:53,25.80,25.80,25.80,97.20,899848,33,19958,-69
2020-09-22 13:56:24,25.90,25.90,25.90,97.20,899937,33,20281,-69
2020-09-22 13:56:55,25.90,25.90,25.90,97.00,902118,32,20009,-69
2020-09-22 13:57:26,25.90,25.90,25.90,96.90,905088,32,19970,-69
2020-09-22 13:57:57,25.80,25.80,25.80,97.00,906890,32,19973,-69
2020-09-22 13:58:28,25.90,25.90,25.90,97.20,906915,32,19987,-69
2020-09-22 13:58:58,25.80,25.80,25.80,97.10,903773,33,19928,-69
2020-09-22 13:59:29,25.80,25.80,25.80,97.20,900312,33,19974,-69
2020-09-22 14:00:00,25.70,25.70,25.70,97.20,900943,33,19999,-69
2020-09-22 14:00:31,25.70,25.70,25.70,97.30,903708,32,19944,-70
2020-09-22 14:01:01,25.60,25.60,25.60,97.30,901909,32,20014,-69
2020-09-22 14:01:32,25.60,25.60,25.60,97.60,901373,33,19978,-68
2020-09-22 14:02:03,25.60,25.60,25.60,97.50,898265,33,19944,-68
2020-09-22 14:02:34,25.60,25.60,25.60,97.50,892147,33,19944,-68
2020-09-22 14:03:05,25.70,25.70,25.70,97.70,892005,33,19945,-68
2020-09-22 14:03:42,25.70,25.70,25.70,97.90,895424,33,19937,-68
2020-09-22 14:04:13,25.80,25.80,25.80,97.50,899879,32,20012,-69
2020-09-22 14:04:44,26.00,26.00,26.00,97.40,902140,32,19935,-69
2020-09-22 14:05:15,25.90,25.90,25.90,97.00,904341,32,19959,-69
2020-09-22 14:05:46,25.90,25.90,25.90,97.10,901768,32,20336,-68
2020-09-22 14:06:16,25.90,25.90,25.90,97.00,901982,32,20039,-68
2020-09-22 14:06:47,26.00,26.00,26.00,96.90,905006,32,19953,-68
2020-09-22 14:07:18,26.20,26.20,26.20,96.60,905033,32,20329,-68
2020-09-22 14:07:49,26.50,26.50,26.50,96.40,907967,32,19943,-69
2020-09-22 14:08:20,26.60,26.60,26.60,96.10,908087,32,20348,-69
2020-09-22 14:08:50,26.50,26.50,26.50,96.50,901882,32,19986,-68
2020-09-22 14:09:21,26.70,26.70,26.70,96.10,901793,32,19998,-69
2020-09-22 14:09:52,26.90,26.90,26.90,95.60,898344,33,19940,-68
2020-09-22 14:10:23,27.20,27.20,27.20,95.50,898933,32,19948,-69
2020-09-22 14:10:53,27.30,27.30,27.30,95.20,905013,32,20257,-68
2020-09-22 14:11:24,27.50,27.50,27.50,95.00,904957,32,19990,-68
2020-09-22 14:11:55,27.70,27.70,27.70,94.50,905154,32,19947,-68
2020-09-22 14:12:26,27.80,27.80,27.80,94.30,904836,32,19965,-68
2020-09-22 14:12:57,27.90,27.90,27.90,94.20,904546,32,19943,-69
2020-09-22 14:13:28,28.00,28.00,28.00,94.20,904859,32,20062,-69
2020-09-22 14:13:58,28.10,28.10,28.10,94.10,904893,32,19951,-69
2020-09-22 14:14:30,28.10,28.10,28.10,94.10,901935,32,19967,-69
2020-09-22 14:15:01,27.90,27.90,27.90,93.80,901867,32,20007,-69
2020-09-22 14:15:32,27.80,27.80,27.80,93.40,901597,32,19961,-69
2020-09-22 14:16:03,27.70,27.70,27.70,93.60,902065,32,20332,-69
2020-09-22 14:16:34,27.80,27.80,27.80,93.70,895523,33,19991,-69
2020-09-22 14:17:04,27.90,27.90,27.90,93.60,898711,33,20011,-69
2020-09-22 14:17:35,28.00,28.00,28.00,93.40,895170,33,20285,-69
2020-09-22 14:18:06,27.80,27.80,27.80,93.30,893280,32,19945,-69
2020-09-22 14:18:37,27.90,27.90,27.90,93.30,898771,33,20329,-69
2020-09-22 14:19:08,28.00,28.00,28.00,93.30,898462,33,19959,-69
2020-09-22 14:19:38,28.00,28.00,28.00,93.40,895098,33,19945,-69
2020-09-22 14:20:09,28.00,28.00,28.00,93.00,895475,33,19944,-69
2020-09-22 14:20:40,28.20,28.20,28.20,93.10,898767,32,19960,-69
2020-09-22 14:21:11,28.30,28.30,28.30,92.70,898532,33,20030,-69
2020-09-22 14:21:41,28.30,28.30,28.30,92.70,901912,32,19970,-69
2020-09-22 14:22:12,28.30,28.30,28.30,92.70,902036,32,19990,-67
2020-09-22 14:22:43,28.20,28.20,28.20,92.90,901916,32,20249,-68
2020-09-22 14:23:14,28.00,28.00,28.00,92.80,901458,32,19986,-67
2020-09-22 14:23:45,28.00,28.00,28.00,93.00,901897,32,19944,-68
2020-09-22 14:24:16,28.00,28.00,28.00,92.70,901967,32,19999,-68
2020-09-22 14:24:46,28.00,28.00,28.00,93.00,901326,33,19940,-69
2020-09-22 14:25:17,28.10,28.10,28.10,92.90,901723,32,19952,-69
2020-09-22 14:25:48,28.30,28.30,28.30,92.70,901853,32,20008,-68
2020-09-22 14:26:19,28.50,28.50,28.50,92.60,902305,32,20254,-68
2020-09-22 14:26:50,28.80,28.80,28.80,92.10,904740,32,19939,-68
2020-09-22 14:27:21,28.60,28.60,28.60,91.90,904940,32,19950,-68
2020-09-22 14:27:51,28.50,28.50,28.50,92.00,901451,33,19948,-68
2020-09-22 14:28:22,28.40,28.40,28.40,92.10,901916,32,19935,-68
2020-09-22 14:28:53,28.30,28.30,28.30,92.20,901869,32,19952,-67
2020-09-22 14:29:24,28.20,28.20,28.20,92.00,902075,32,20274,-68
2020-09-22 14:29:55,28.10,28.10,28.10,92.20,904925,32,19997,-68
2020-09-22 14:30:25,28.20,28.20,28.20,92.20,905087,32,19973,-68
2020-09-22 14:30:56,28.50,28.50,28.50,92.00,904866,32,19939,-68
2020-09-22 14:31:27,28.90,28.90,28.90,91.60,901737,32,19935,-68
2020-09-22 14:32:16,29.20,29.20,29.20,91.20,901666,32,20013,-68
2020-09-22 14:32:47,29.40,29.40,29.40,90.90,901633,32,19940,-68
2020-09-22 14:33:18,29.50,29.50,29.50,90.40,903884,32,19995,-69
2020-09-22 14:33:48,29.50,29.50,29.50,90.30,901711,32,19935,-69
2020-09-22 14:34:19,29.50,29.50,29.50,90.30,901845,32,20436,-69
2020-09-22 14:34:50,29.60,29.60,29.60,90.40,901813,32,19940,-69
2020-09-22 14:35:21,29.90,29.90,29.90,90.50,898903,32,20376,-69
2020-09-22 14:35:52,30.40,30.40,30.40,89.30,898650,32,19944,-69
2020-09-22 14:36:23,30.60,30.60,30.60,87.80,898371,33,19990,-69
2020-09-22 14:36:54,30.60,30.60,30.60,87.50,895949,33,19991,-68
2020-09-22 14:37:25,30.60,30.60,30.60,86.90,898451,33,19960,-69
2020-09-22 14:37:55,30.70,30.70,30.70,86.50,901403,32,19960,-69
2020-09-22 14:38:26,31.10,31.10,31.10,86.00,901784,32,19964,-69
2020-09-22 14:39:03,31.10,31.10,31.10,85.30,898765,32,20372,-69
2020-09-22 14:39:34,31.30,31.30,31.30,85.20,902298,32,19991,-68
2020-09-22 14:40:05,31.20,31.20,31.20,84.70,901748,32,20357,-69
2020-09-22 14:40:35,31.20,31.20,31.20,83.40,902423,32,20436,-70
2020-09-22 14:41:06,30.80,30.80,30.80,83.90,904793,32,19981,-69
2020-09-22 14:41:37,30.90,30.90,30.90,85.00,904733,32,19951,-69
2020-09-22 14:42:08,30.90,30.90,30.90,83.40,904912,32,19955,-69
2020-09-22 14:42:39,31.00,31.00,31.00,83.40,904651,32,20002,-69
2020-09-22 14:43:10,31.20,31.20,31.20,83.40,904474,32,19962,-68
2020-09-22 14:43:40,31.20,31.20,31.20,82.50,901497,32,19963,-69
2020-09-22 14:44:11,31.30,31.30,31.30,82.10,901848,32,20343,-69
2020-09-22 14:44:42,31.40,31.40,31.40,82.50,901695,32,20012,-70
2020-09-22 14:45:13,31.10,31.10,31.10,82.50,901851,32,19940,-69
2020-09-22 14:45:43,31.10,31.10,31.10,82.10,904673,32,19995,-69
2020-09-22 14:46:14,31.10,31.10,31.10,81.60,905063,32,20336,-69
2020-09-22 14:46:45,31.20,31.20,31.20,81.90,904785,32,19935,-68
2020-09-22 14:47:16,31.40,31.40,31.40,81.40,904904,32,19944,-69
2020-09-22 14:47:47,31.30,31.30,31.30,80.70,904708,32,19935,-69
2020-09-22 14:48:18,31.50,31.50,31.50,80.20,904889,32,19954,-69
2020-09-22 14:48:48,31.70,31.70,31.70,80.00,904449,32,19939,-69
2020-09-22 14:49:19,31.40,31.40,31.40,79.90,901261,33,20297,-69
2020-09-22 14:49:50,31.20,31.20,31.20,79.90,901685,32,19951,-69
2020-09-22 14:50:21,31.30,31.30,31.30,79.80,895848,33,19950,-69
2020-09-22 14:50:52,31.60,31.60,31.60,79.70,898788,32,20342,-69
2020-09-22 14:51:22,31.70,31.70,31.70,79.70,901835,32,19935,-69
2020-09-22 14:51:53,31.70,31.70,31.70,79.60,898640,32,19950,-69
2020-09-22 14:52:24,31.90,31.90,31.90,79.10,901476,32,20305,-69
2020-09-22 14:52:55,31.70,31.70,31.70,79.00,898335,33,19992,-68
2020-09-22 14:53:26,31.70,31.70,31.70,78.40,895633,33,19964,-69
2020-09-22 14:53:56,31.90,31.90,31.90,78.60,898739,32,20035,-69
2020-09-22 14:54:27,32.10,32.10,32.10,78.90,901952,32,19944,-69
2020-09-22 14:54:58,32.20,32.20,32.20,77.50,904645,32,20011,-69
2020-09-22 14:55:29,32.20,32.20,32.20,77.50,905114,32,19977,-68
2020-09-22 14:55:59,32.10,32.10,32.10,77.10,905057,32,19995,-69
2020-09-22 14:56:30,32.00,32.00,32.00,76.80,905157,32,19966,-69
2020-09-22 14:57:01,32.00,32.00,32.00,77.00,904993,32,19961,-69
2020-09-22 14:57:32,31.60,31.60,31.60,77.10,904866,32,19947,-68
2020-09-22 14:58:03,31.80,31.80,31.80,77.80,904776,32,19943,-68
2020-09-22 14:58:33,31.80,31.80,31.80,76.70,904694,32,19990,-68
2020-09-22 14:59:04,31.60,31.60,31.60,76.50,901805,32,20349,-68
2020-09-22 14:59:35,31.50,31.50,31.50,77.10,901383,32,19950,-69
2020-09-22 15:00:06,31.60,31.60,31.60,77.40,898483,33,19982,-68
2020-09-22 15:00:37,31.60,31.60,31.60,77.10,898491,33,19943,-68
2020-09-22 15:01:08,31.90,31.90,31.90,77.50,901894,32,20293,-68
2020-09-22 15:01:38,31.90,31.90,31.90,77.20,904810,32,20364,-68
2020-09-22 15:02:09,32.20,32.20,32.20,76.50,904770,32,19961,-68
2020-09-22 15:02:40,32.10,32.10,32.10,76.30,901590,32,19944,-68
2020-09-22 15:03:11,32.20,32.20,32.20,77.00,898312,33,20384,-68
2020-09-22 15:03:42,32.10,32.10,32.10,76.20,898726,32,19966,-68
2020-09-22 15:04:13,32.40,32.40,32.40,75.30,901941,32,20324,-68
2020-09-22 15:04:44,32.40,32.40,32.40,74.80,904485,32,19947,-68
2020-09-22 15:05:14,32.40,32.40,32.40,74.40,905122,32,19947,-68
2020-09-22 15:05:46,32.50,32.50,32.50,74.80,904731,32,19946,-68
2020-09-22 15:06:16,32.40,32.40,32.40,74.70,904788,32,20012,-68
2020-09-22 15:06:47,32.60,32.60,32.60,73.60,904495,32,19944,-68
2020-09-22 15:07:18,32.90,32.90,32.90,73.80,904881,32,19939,-68
2020-09-22 15:07:49,32.90,32.90,32.90,73.60,904727,32,19947,-67
2020-09-22 15:08:20,32.80,32.80,32.80,72.20,904750,32,19980,-68
2020-09-22 15:08:50,32.70,32.70,32.70,71.90,904756,32,19970,-67
2020-09-22 15:09:21,32.40,32.40,32.40,72.70,904718,32,19995,-67
2020-09-22 15:09:52,32.10,32.10,32.10,72.90,904973,32,20006,-68
2020-09-22 15:10:23,32.00,32.00,32.00,72.50,904327,32,19939,-68
2020-09-22 15:10:53,32.10,32.10,32.10,72.70,898446,32,19992,-68
2020-09-22 15:11:24,31.80,31.80,31.80,72.60,895621,33,19963,-68
2020-09-22 15:11:55,31.90,31.90,31.90,73.00,895656,33,19963,-68
2020-09-22 15:12:26,32.10,32.10,32.10,73.00,892703,33,19963,-68
2020-09-22 15:12:57,32.40,32.40,32.40,73.00,898455,32,20491,-68
2020-09-22 15:13:28,32.50,32.50,32.50,72.90,901307,32,19954,-68
2020-09-22 15:13:58,32.40,32.40,32.40,72.20,901981,32,20369,-68
2020-09-22 15:14:29,32.20,32.20,32.20,72.30,907712,32,19927,-68
2020-09-22 15:15:00,32.10,32.10,32.10,72.60,904653,32,19947,-68
2020-09-22 15:15:31,32.10,32.10,32.10,73.20,904813,32,20355,-68
2020-09-22 15:16:01,31.80,31.80,31.80,73.20,904303,32,19943,-68
2020-09-22 15:16:32,31.60,31.60,31.60,72.60,904542,32,19939,-68
2020-09-22 15:17:03,31.40,31.40,31.40,73.10,903954,32,19955,-68
2020-09-22 15:17:36,31.50,31.50,31.50,73.60,904612,32,19944,-68
2020-09-22 15:18:07,31.30,31.30,31.30,73.50,904934,32,20369,-68
2020-09-22 15:18:38,31.30,31.30,31.30,74.30,905087,32,19939,-69
2020-09-22 15:19:09,31.10,31.10,31.10,74.00,904685,32,20018,-67
2020-09-22 15:19:39,31.10,31.10,31.10,74.30,905030,32,19994,-67
2020-09-22 15:20:10,31.10,31.10,31.10,74.60,905023,32,19984,-68
2020-09-22 15:20:41,31.00,31.00,31.00,74.70,905018,32,19966,-68
2020-09-22 15:21:12,30.80,30.80,30.80,75.40,907823,32,19966,-68
2020-09-22 15:21:43,30.50,30.50,30.50,75.30,907909,32,19961,-68
2020-09-22 15:22:14,30.40,30.40,30.40,75.70,904727,32,20333,-69
2020-09-22 15:22:44,30.50,30.50,30.50,76.20,901509,32,19967,-68
2020-09-22 15:23:15,30.50,30.50,30.50,75.50,901078,32,19936,-67
2020-09-22 15:23:46,30.30,30.30,30.30,75.90,901980,32,19966,-68
2020-09-22 15:24:17,30.20,30.20,30.20,76.00,901404,32,19939,-68
2020-09-22 15:24:47,29.90,29.90,29.90,75.90,904684,32,20368,-68
2020-09-22 15:25:18,29.70,29.70,29.70,76.50,901706,32,19989,-68
2020-09-22 15:25:49,29.50,29.50,29.50,77.20,901449,32,20389,-68
2020-09-22 15:26:20,29.50,29.50,29.50,77.50,904703,32,19951,-69
2020-09-22 15:26:51,29.40,29.40,29.40,77.90,904575,32,20010,-68
2020-09-22 15:27:21,29.20,29.20,29.20,78.40,904343,32,20267,-68
2020-09-22 15:27:52,29.10,29.10,29.10,78.50,901627,32,19951,-68
2020-09-22 15:28:23,28.70,28.70,28.70,79.20,901825,32,19936,-68
2020-09-22 15:28:54,28.30,28.30,28.30,79.40,901929,32,19961,-68
2020-09-22 15:29:25,28.10,28.10,28.10,80.60,905015,32,19936,-68
2020-09-22 15:29:56,28.20,28.20,28.20,80.90,905203,32,20027,-68
2020-09-22 15:30:26,28.00,28.00,28.00,80.70,905214,32,19948,-68
2020-09-22 15:31:00,28.00,28.00,28.00,81.30,904850,32,19952,-68
2020-09-22 15:31:31,28.10,28.10,28.10,81.90,901833,32,19985,-69
2020-09-22 15:32:01,28.10,28.10,28.10,82.30,901859,32,19949,-68
2020-09-22 15:32:32,28.00,28.00,28.00,82.60,902632,32,20081,-68
2020-09-22 15:33:03,28.00,28.00,28.00,82.00,904956,32,19997,-68
2020-09-22 15:33:37,28.10,28.10,28.10,81.40,904744,32,19931,-68
2020-09-22 15:34:08,28.50,28.50,28.50,81.00,904839,32,19995,-68
2020-09-22 15:34:38,28.60,28.60,28.60,81.00,904455,32,19946,-68
2020-09-22 15:35:09,28.90,28.90,28.90,81.00,904760,32,19943,-68
2020-09-22 15:35:40,28.90,28.90,28.90,80.30,904994,32,19962,-68
2020-09-22 15:36:11,29.10,29.10,29.10,79.40,905066,32,20273,-68
2020-09-22 15:36:41,29.30,29.30,29.30,79.10,904867,32,19950,-68
2020-09-22 15:37:12,29.60,29.60,29.60,79.40,905025,32,19955,-70
2020-09-22 15:37:43,29.90,29.90,29.90,77.90,904614,32,19953,-68
2020-09-22 15:38:17,30.10,30.10,30.10,76.80,904932,32,19962,-68
2020-09-22 15:38:48,30.30,30.30,30.30,76.50,904461,32,19947,-68
2020-09-22 15:39:18,30.50,30.50,30.50,75.50,904671,32,19959,-68
2020-09-22 15:39:52,30.80,30.80,30.80,75.30,904711,32,20017,-68
2020-09-22 15:40:23,31.00,31.00,31.00,74.80,904294,32,19967,-69
2020-09-22 15:40:53,31.00,31.00,31.00,75.10,904389,32,19951,-69
2020-09-22 15:41:24,30.90,30.90,30.90,74.30,904695,32,19952,-69
2020-09-22 15:41:55,30.80,30.80,30.80,74.10,904278,32,19950,-69
2020-09-22 15:42:26,30.70,30.70,30.70,74.30,904884,32,19990,-69
2020-09-22 15:42:57,30.60,30.60,30.60,74.50,904315,32,19951,-69
2020-09-22 15:43:27,30.60,30.60,30.60,75.10,901416,32,19978,-69
2020-09-22 15:43:58,30.90,30.90,30.90,74.50,901570,32,19967,-69
2020-09-22 15:44:30,30.90,30.90,30.90,73.80,901786,32,19940,-69
2020-09-22 15:45:01,31.10,31.10,31.10,73.80,902003,32,20246,-69
2020-09-22 15:45:32,31.30,31.30,31.30,73.30,904656,32,20165,-69
2020-09-22 15:46:03,31.30,31.30,31.30,72.80,901240,32,19948,-69
2020-09-22 15:46:34,31.30,31.30,31.30,72.50,901797,32,20468,-69
2020-09-22 15:47:07,31.40,31.40,31.40,72.30,901635,32,20038,-69
2020-09-22 15:47:38,31.20,31.20,31.20,72.30,901449,32,19939,-70
2020-09-22 15:48:08,30.90,30.90,30.90,72.70,901565,32,20262,-70
2020-09-22 15:48:39,30.90,30.90,30.90,72.90,899339,32,20349,-70
2020-09-22 15:49:10,30.70,30.70,30.70,73.30,901093,33,19954,-68
2020-09-22 15:49:41,30.50,30.50,30.50,73.60,901568,32,19989,-68
2020-09-22 15:50:12,30.40,30.40,30.40,74.20,901678,32,19947,-68
2020-09-22 15:50:42,30.40,30.40,30.40,74.90,904684,32,19962,-68
2020-09-22 15:51:13,30.40,30.40,30.40,75.40,901649,32,19999,-68
2020-09-22 15:51:44,30.30,30.30,30.30,75.50,901202,32,19955,-68
2020-09-22 15:52:15,30.10,30.10,30.10,76.60,901645,32,19986,-67
2020-09-22 15:52:46,30.00,30.00,30.00,77.60,901676,32,19974,-68
2020-09-22 15:53:16,29.90,29.90,29.90,78.20,898306,33,19961,-70
2020-09-22 15:53:47,29.80,29.80,29.80,78.50,898526,33,19962,-68
2020-09-22 15:54:18,29.80,29.80,29.80,78.60,895304,33,19940,-68
2020-09-22 15:54:49,29.80,29.80,29.80,79.30,898284,33,20018,-69
2020-09-22 15:55:20,29.80,29.80,29.80,79.80,901729,32,20297,-68
2020-09-22 15:55:50,29.60,29.60,29.60,79.80,898425,32,19953,-69
2020-09-22 15:56:21,29.30,29.30,29.30,80.40,901699,32,19950,-69
2020-09-22 15:56:52,29.10,29.10,29.10,80.80,904746,32,20260,-68
2020-09-22 15:57:23,29.10,29.10,29.10,80.90,904811,32,19939,-70
2020-09-22 15:57:54,29.10,29.10,29.10,81.20,904687,32,19955,-70
2020-09-22 15:58:25,28.90,28.90,28.90,81.20,905006,32,20038,-69
2020-09-22 15:58:56,28.80,28.80,28.80,81.70,904669,32,19991,-69
2020-09-22 15:59:27,28.70,28.70,28.70,82.30,901307,33,19958,-68
2020-09-22 15:59:57,28.50,28.50,28.50,82.80,898502,33,19948,-68
2020-09-22 16:00:28,28.20,28.20,28.20,83.10,895518,33,20004,-68
2020-09-22 16:00:59,28.00,28.00,28.00,83.60,895517,33,19948,-68
2020-09-22 16:01:30,28.00,28.00,28.00,84.40,898665,32,19983,-69
2020-09-22 16:02:01,27.90,27.90,27.90,84.60,901317,32,19962,-68
2020-09-22 16:02:31,27.60,27.60,27.60,85.20,904669,32,19958,-69
2020-09-22 16:03:02,27.60,27.60,27.60,85.60,904220,32,20135,-68
2020-09-22 16:03:33,27.60,27.60,27.60,85.80,904309,32,19994,-67
2020-09-22 16:04:04,27.40,27.40,27.40,86.00,901410,32,19977,-70
2020-09-22 16:04:35,27.30,27.30,27.30,86.40,898310,33,19994,-68
2020-09-22 16:05:06,27.10,27.10,27.10,86.50,898216,33,19970,-68
2020-09-22 16:05:36,26.80,26.80,26.80,86.80,901464,32,20016,-68
2020-09-22 16:06:07,26.50,26.50,26.50,87.80,901543,32,20386,-68
2020-09-22 16:06:38,26.30,26.30,26.30,88.40,904698,32,19995,-68
2020-09-22 16:07:09,26.10,26.10,26.10,89.00,904135,32,19955,-68
2020-09-22 16:07:39,26.00,26.00,26.00,89.50,904602,32,19994,-68
2020-09-22 16:08:10,25.90,25.90,25.90,90.10,904803,32,19970,-68
2020-09-22 16:08:41,25.90,25.90,25.90,90.30,904442,32,20351,-68
2020-09-22 16:09:12,25.90,25.90,25.90,90.50,904099,32,19943,-68
2020-09-22 16:09:43,25.80,25.80,25.80,90.50,904676,32,19963,-68
2020-09-22 16:10:14,25.80,25.80,25.80,90.70,904308,32,20339,-69
2020-09-22 16:10:45,25.80,25.80,25.80,90.60,904535,32,20039,-69
2020-09-22 16:11:15,25.70,25.70,25.70,90.50,901229,32,19947,-69
2020-09-22 16:11:46,25.70,25.70,25.70,90.80,904342,32,19977,-69
2020-09-22 16:12:17,25.70,25.70,25.70,90.90,904644,32,20013,-68
2020-09-22 16:12:51,25.70,25.70,25.70,90.80,903976,32,20007,-68
2020-09-22 16:13:21,25.60,25.60,25.60,90.90,904819,32,19951,-69
2020-09-22 16:13:52,25.60,25.60,25.60,91.00,904953,32,19988,-67
2020-09-22 16:14:23,25.50,25.50,25.50,91.10,904834,32,19955,-69
2020-09-22 16:14:54,25.50,25.50,25.50,91.00,904854,32,20280,-69
2020-09-22 16:15:25,25.40,25.40,25.40,91.10,904260,32,19955,-69
2020-09-22 16:15:55,25.40,25.40,25.40,91.30,904477,32,19951,-69
2020-09-22 16:16:26,25.40,25.40,25.40,91.30,904251,32,19954,-67
2020-09-22 16:16:57,25.30,25.30,25.30,91.10,904657,32,19955,-69
2020-09-22 16:17:28,25.30,25.30,25.30,91.10,904003,32,20269,-67
2020-09-22 16:17:58,25.20,25.20,25.20,91.40,904525,32,19959,-69
2020-09-22 16:18:29,25.20,25.20,25.20,91.30,905082,32,20006,-69
2020-09-22 16:19:00,25.20,25.20,25.20,91.20,904541,32,20026,-69
2020-09-22 16:19:31,25.20,25.20,25.20,91.20,901217,32,19948,-70
2020-09-22 16:20:02,25.20,25.20,25.20,91.10,901419,33,19951,-69
2020-09-22 16:20:32,25.30,25.30,25.30,91.10,901901,32,20245,-69
2020-09-22 16:21:04,25.30,25.30,25.30,91.20,901950,32,19960,-69
2020-09-22 16:21:35,25.20,25.20,25.20,91.20,904985,32,20015,-68
2020-09-22 16:22:06,25.20,25.20,25.20,91.20,905028,32,19980,-68
2020-09-22 16:22:37,25.10,25.10,25.10,91.50,904910,32,20005,-69
2020-09-22 16:23:08,25.20,25.20,25.20,91.50,904481,32,20018,-68
2020-09-22 16:23:38,25.10,25.10,25.10,91.60,905063,32,20418,-69
2020-09-22 16:24:09,25.10,25.10,25.10,91.60,905067,32,19962,-68
2020-09-22 16:24:43,25.10,25.10,25.10,91.70,904759,32,20337,-69
2020-09-22 16:25:14,25.20,25.20,25.20,91.80,904509,32,19957,-68
2020-09-22 16:25:45,25.20,25.20,25.20,91.90,904950,32,19971,-69
2020-09-22 16:26:15,25.20,25.20,25.20,91.90,904455,32,19947,-68
2020-09-22 16:26:46,25.20,25.20,25.20,91.80,904552,32,19987,-68
2020-09-22 16:27:20,25.20,25.20,25.20,91.70,904560,32,19966,-68
2020-09-22 16:27:51,25.20,25.20,25.20,91.80,904630,32,19954,-69
2020-09-22 16:28:22,25.20,25.20,25.20,91.90,904042,32,19975,-69
2020-09-22 16:28:52,25.20,25.20,25.20,92.00,904841,32,20071,-68
2020-09-22 16:29:23,25.20,25.20,25.20,92.20,904482,32,20342,-68
2020-09-22 16:29:54,25.10,25.10,25.10,92.20,901410,32,20266,-68
2020-09-22 16:30:25,25.00,25.00,25.00,92.30,901269,32,19950,-69
2020-09-22 16:30:56,25.00,25.00,25.00,92.30,901364,32,19958,-68
2020-09-22 16:31:27,25.00,25.00,25.00,92.20,902044,32,19952,-69
2020-09-22 16:31:58,25.10,25.10,25.10,92.30,907594,32,19935,-69
2020-09-22 16:32:29,25.10,25.10,25.10,92.30,907353,32,19963,-68
2020-09-22 16:33:00,25.00,25.00,25.00,92.30,907201,32,19942,-69
2020-09-22 16:33:30,25.10,25.10,25.10,92.40,904478,32,20316,-69
2020-09-22 16:34:01,25.00,25.00,25.00,92.40,900975,33,19952,-69
2020-09-22 16:34:32,25.10,25.10,25.10,92.40,898417,33,20408,-69
2020-09-22 16:35:03,25.10,25.10,25.10,92.50,898225,33,19959,-69
2020-09-22 16:35:34,25.10,25.10,25.10,92.40,901618,32,20126,-69
2020-09-22 16:36:04,25.10,25.10,25.10,92.50,901466,32,20038,-69
2020-09-22 16:36:35,25.20,25.20,25.20,92.50,904649,32,20049,-69
2020-09-22 16:37:06,25.20,25.20,25.20,92.40,904225,32,19936,-69
2020-09-22 16:37:37,25.30,25.30,25.30,92.40,904206,32,19952,-69
2020-09-22 16:38:08,25.30,25.30,25.30,92.40,901285,32,19947,-69
2020-09-22 16:38:38,25.40,25.40,25.40,92.50,901518,32,19968,-69
2020-09-22 16:39:09,25.40,25.40,25.40,92.50,901265,32,19974,-69
2020-09-22 16:39:40,25.40,25.40,25.40,92.50,901770,32,19959,-69
2020-09-22 16:40:11,25.50,25.50,25.50,92.50,904844,32,19963,-69
2020-09-22 16:40:42,25.60,25.60,25.60,92.50,904547,32,19957,-69
2020-09-22 16:41:12,25.60,25.60,25.60,92.50,901387,32,19928,-69
2020-09-22 16:41:44,25.60,25.60,25.60,92.50,898264,33,19948,-69
2020-09-22 16:42:15,25.60,25.60,25.60,92.50,898378,33,19998,-69
2020-09-22 16:42:46,25.60,25.60,25.60,92.30,898930,32,20003,-69
2020-09-22 16:43:17,25.70,25.70,25.70,92.20,901250,32,19940,-70
2020-09-22 16:43:47,25.80,25.80,25.80,92.10,906113,32,19963,-69
2020-09-22 16:44:18,25.80,25.80,25.80,91.90,906538,32,19931,-69
2020-09-22 16:44:49,25.80,25.80,25.80,92.00,901346,32,19995,-69
2020-09-22 16:45:20,25.80,25.80,25.80,92.00,901576,32,19979,-69
2020-09-22 16:45:51,26.00,26.00,26.00,92.00,901039,32,19959,-69
2020-09-22 16:46:22,25.90,25.90,25.90,92.00,900795,32,19952,-69
2020-09-22 16:46:52,25.90,25.90,25.90,92.00,904090,32,19967,-68
2020-09-22 16:47:23,25.90,25.90,25.90,92.00,906356,32,19958,-69
2020-09-22 16:47:54,25.90,25.90,25.90,91.80,903005,32,19935,-68
2020-09-22 16:48:25,26.10,26.10,26.10,91.70,903198,33,19951,-68
2020-09-22 16:48:56,26.10,26.10,26.10,91.50,898730,33,19944,-68
2020-09-22 16:49:27,25.90,25.90,25.90,91.60,895311,33,20289,-68
2020-09-22 16:49:57,25.80,25.80,25.80,91.70,897741,33,20029,-68
2020-09-22 16:50:28,25.80,25.80,25.80,91.70,898198,33,20003,-68
2020-09-22 16:50:59,25.60,25.60,25.60,91.80,894749,33,20027,-68
2020-09-22 16:51:30,25.60,25.60,25.60,92.20,895371,33,19955,-68
2020-09-22 16:52:01,25.60,25.60,25.60,92.30,895779,33,20428,-68
2020-09-22 16:52:32,25.40,25.40,25.40,92.30,896800,32,19994,-67
2020-09-22 16:53:02,25.40,25.40,25.40,92.30,901175,32,19947,-68
2020-09-22 16:53:33,25.40,25.40,25.40,92.30,901268,32,20411,-68
2020-09-22 16:54:04,25.30,25.30,25.30,92.30,897226,32,19959,-68
2020-09-22 16:54:35,25.30,25.30,25.30,92.40,899396,32,20225,-71
2020-09-22 16:55:06,25.20,25.20,25.20,92.40,899671,32,19956,-70
2020-09-22 16:55:38,25.20,25.20,25.20,92.50,897780,33,19947,-70
2020-09-22 16:56:10,25.10,25.10,25.10,92.70,899415,33,20486,-69
2020-09-22 16:56:41,25.00,25.00,25.00,92.80,900275,32,20062,-70
2020-09-22 16:57:12,24.90,24.90,24.90,93.10,899306,32,20469,-69
2020-09-22 16:57:42,24.80,24.80,24.80,93.20,898535,32,19964,-70
2020-09-22 16:58:13,24.80,24.80,24.80,93.30,902381,32,19951,-78
2020-09-22 16:58:44,24.80,24.80,24.80,93.30,900003,33,19952,-73
2020-09-22 16:59:15,24.70,24.70,24.70,93.50,901452,32,19957,-73
2020-09-22 16:59:46,24.70,24.70,24.70,93.60,898745,33,19995,-76
2020-09-22 17:00:16,24.60,24.60,24.60,93.40,897584,33,19959,-76
2020-09-22 17:00:47,24.50,24.50,24.50,93.60,898999,33,19947,-72
2020-09-22 17:01:18,24.50,24.50,24.50,93.90,899312,32,19944,-74
2020-09-22 17:01:49,24.40,24.40,24.40,93.90,901819,32,19999,-73
2020-09-22 17:02:20,24.30,24.30,24.30,93.80,898923,33,19986,-71
2020-09-22 17:02:51,24.20,24.20,24.20,94.00,895739,33,19996,-75
2020-09-22 17:03:24,24.20,24.20,24.20,93.90,896486,33,19956,-73
2020-09-22 17:03:55,24.10,24.10,24.10,93.80,894458,33,20109,-76
2020-09-22 17:04:26,24.10,24.10,24.10,94.00,893728,33,20011,-74
2020-09-22 17:04:57,24.00,24.00,24.00,94.00,896034,33,19951,-72
2020-09-22 17:05:27,24.00,24.00,24.00,94.00,893071,33,19979,-73
2020-09-22 17:05:58,23.90,23.90,23.90,94.00,892367,33,20011,-73
2020-09-22 17:06:29,23.80,23.80,23.80,94.10,895321,33,19956,-75
2020-09-22 17:07:00,23.80,23.80,23.80,94.30,895515,33,20334,-73
2020-09-22 17:07:32,23.80,23.80,23.80,94.60,895168,33,19955,-73
2020-09-22 17:08:03,23.70,23.70,23.70,94.60,892283,33,20321,-69
2020-09-22 17:08:34,23.60,23.60,23.60,94.70,895393,33,19953,-70
2020-09-22 17:09:05,23.60,23.60,23.60,94.80,896945,33,19975,-70
2020-09-22 17:09:35,23.60,23.60,23.60,95.00,898807,32,20317,-69
2020-09-22 17:10:06,23.50,23.50,23.50,95.10,901535,32,19932,-70
2020-09-22 17:10:37,23.40,23.40,23.40,95.10,898681,33,19962,-70
2020-09-22 17:11:08,23.50,23.50,23.50,95.10,901000,32,20340,-70
2020-09-22 17:11:39,23.50,23.50,23.50,95.30,898563,33,20384,-70
2020-09-22 17:12:09,23.40,23.40,23.40,95.30,895443,33,19955,-71
2020-09-22 17:12:42,23.30,23.30,23.30,95.30,895064,33,20023,-70
2020-09-22 17:13:13,23.30,23.30,23.30,95.40,889212,33,20379,-72
2020-09-22 17:13:44,23.20,23.20,23.20,95.50,892720,33,19933,-70
2020-09-22 17:14:15,23.20,23.20,23.20,95.60,895305,33,19944,-70
2020-09-22 17:14:46,23.10,23.10,23.10,95.80,895703,33,19968,-71
2020-09-22 17:15:17,23.10,23.10,23.10,95.80,894540,33,19970,-69
2020-09-22 17:15:48,23.10,23.10,23.10,96.00,895770,33,19952,-69
2020-09-22 17:16:19,23.00,23.00,23.00,96.10,895163,33,20015,-70
2020-09-22 17:16:50,23.00,23.00,23.00,96.30,895445,33,19955,-69
2020-09-22 17:17:21,23.00,23.00,23.00,96.30,898134,33,20004,-71
2020-09-22 17:17:51,22.90,22.90,22.90,96.50,898376,33,19971,-71
2020-09-22 17:18:23,22.80,22.80,22.80,96.50,899771,32,19955,-70
2020-09-22 17:18:54,22.80,22.80,22.80,96.60,897997,33,19948,-70
2020-09-22 17:19:25,22.80,22.80,22.80,96.70,897439,33,19984,-70
2020-09-22 17:19:56,22.70,22.70,22.70,96.80,898029,33,20337,-72
2020-09-22 17:20:27,22.70,22.70,22.70,97.00,897974,33,19975,-72
2020-09-22 17:20:58,22.60,22.60,22.60,97.10,901402,32,19948,-73
2020-09-22 17:21:28,22.60,22.60,22.60,97.10,901483,32,19959,-75
2020-09-22 17:21:59,22.60,22.60,22.60,97.30,898324,33,19952,-75
2020-09-22 17:22:30,22.60,22.60,22.60,97.30,895350,33,19967,-71
2020-09-22 17:23:01,22.50,22.50,22.50,97.50,894843,33,19955,-71
2020-09-22 17:23:32,22.50,22.50,22.50,97.50,895112,33,19952,-72
2020-09-22 17:24:03,22.50,22.50,22.50,97.60,898231,32,19999,-73
2020-09-22 17:24:33,22.40,22.40,22.40,97.60,901296,33,19951,-69
2020-09-22 17:25:07,22.40,22.40,22.40,97.70,898023,33,19954,-72
2020-09-22 17:25:38,22.40,22.40,22.40,97.80,897433,33,19963,-73
2020-09-22 17:26:09,22.40,22.40,22.40,97.70,898556,32,19936,-73
2020-09-22 17:26:40,22.30,22.30,22.30,97.80,900939,33,20035,-73
2020-09-22 17:27:11,22.30,22.30,22.30,97.90,900983,33,19977,-74
2020-09-22 17:27:41,22.30,22.30,22.30,98.40,897447,33,19979,-69
2020-09-22 17:28:12,22.20,22.20,22.20,98.10,898360,33,19990,-69
2020-09-22 17:28:43,22.20,22.20,22.20,98.20,897127,33,19979,-68
2020-09-22 17:29:14,22.20,22.20,22.20,98.30,901241,33,20011,-69
2020-09-22 17:29:45,22.20,22.20,22.20,98.40,901135,33,19943,-70
2020-09-22 17:30:16,22.10,22.10,22.10,98.40,898755,33,19952,-70
2020-09-22 17:30:46,22.10,22.10,22.10,98.50,897999,33,19999,-69
2020-09-22 17:31:17,22.10,22.10,22.10,98.50,897946,33,20381,-70
2020-09-22 17:31:48,22.10,22.10,22.10,98.60,898048,33,19964,-69
2020-09-22 17:32:19,22.00,22.00,22.00,98.60,898530,33,20036,-70
2020-09-22 17:32:50,22.00,22.00,22.00,98.70,900732,33,20002,-69
2020-09-22 17:33:20,22.00,22.00,22.00,98.80,900922,33,19939,-69
2020-09-22 17:33:51,22.00,22.00,22.00,98.90,901655,33,20411,-69
2020-09-22 17:34:22,21.90,21.90,21.90,99.00,901570,33,20019,-69
2020-09-22 17:34:53,21.90,21.90,21.90,99.00,900993,33,20000,-69
2020-09-22 17:35:26,21.90,21.90,21.90,99.30,901563,33,20009,-68
2020-09-22 17:35:58,21.90,21.90,21.90,99.40,898784,33,19982,-68
2020-09-22 17:36:29,21.80,21.80,21.80,99.50,899564,33,20030,-70
2020-09-22 17:36:59,21.80,21.80,21.80,99.60,895071,33,19966,-72
2020-09-22 17:37:30,21.80,21.80,21.80,99.70,894954,33,20341,-72
2020-09-22 17:38:01,21.80,21.80,21.80,99.90,892114,33,19944,-71
2020-09-22 17:38:32,21.80,21.80,21.80,99.90,895319,33,19952,-72
2020-09-22 17:39:03,21.80,21.80,21.80,99.90,895162,33,19959,-72
2020-09-22 17:39:33,21.80,21.80,21.80,99.90,891996,33,20353,-72
2020-09-22 17:40:04,21.70,21.70,21.70,99.90,891844,33,19964,-72
2020-09-22 17:40:35,21.70,21.70,21.70,99.90,889748,33,19961,-71
2020-09-22 17:41:06,21.70,21.70,21.70,99.90,892926,33,19949,-76
2020-09-22 17:41:37,21.70,21.70,21.70,99.90,894626,33,20066,-70
2020-09-22 17:42:07,21.70,21.70,21.70,99.90,895367,33,20347,-70
2020-09-22 17:42:38,21.70,21.70,21.70,99.90,898938,33,20349,-70
2020-09-22 17:43:09,21.70,21.70,21.70,99.90,893424,33,19940,-70
2020-09-22 17:43:40,21.60,21.60,21.60,99.90,895836,33,20427,-70
2020-09-22 17:44:11,21.60,21.60,21.60,99.90,901023,33,19951,-71
2020-09-22 17:44:42,21.60,21.60,21.60,99.90,902227,32,19955,-70
2020-09-22 17:45:13,21.60,21.60,21.60,99.90,904677,32,19959,-69
2020-09-22 17:45:44,21.60,21.60,21.60,99.90,902778,32,20010,-70
2020-09-22 17:46:14,21.60,21.60,21.60,99.90,898890,33,20282,-76
2020-09-22 17:46:45,21.60,21.60,21.60,99.90,898842,33,19936,-74
2020-09-22 17:47:19,21.60,21.60,21.60,99.90,898092,33,19948,-75
2020-09-22 17:47:52,21.50,21.50,21.50,99.90,897369,32,19956,-74
2020-09-22 17:48:23,21.50,21.50,21.50,99.90,902826,32,20420,-74
2020-09-22 17:48:54,21.50,21.50,21.50,99.90,901892,32,19957,-72
2020-09-22 17:49:25,21.50,21.50,21.50,99.90,892743,33,20008,-72
2020-09-22 17:49:56,21.50,21.50,21.50,99.90,893364,33,19949,-77
2020-09-22 17:50:27,21.50,21.50,21.50,99.90,890337,33,19956,-75
2020-09-22 17:50:58,21.50,21.50,21.50,99.90,889945,33,19967,-73
2020-09-22 17:51:31,21.50,21.50,21.50,99.90,896064,33,19995,-73
2020-09-22 17:52:02,21.50,21.50,21.50,99.90,897712,33,19983,-74
2020-09-22 17:52:32,21.50,21.50,21.50,99.90,899401,32,19998,-74
2020-09-22 17:53:03,21.40,21.40,21.40,99.90,901222,32,19996,-73
2020-09-22 17:53:34,21.40,21.40,21.40,99.90,896278,33,19956,-74
2020-09-22 17:54:05,21.40,21.40,21.40,99.90,897111,33,19952,-77
2020-09-22 17:54:36,21.40,21.40,21.40,99.90,898639,33,19952,-75
2020-09-22 17:55:07,21.40,21.40,21.40,99.90,895060,33,19952,-74
2020-09-22 17:55:38,21.40,21.40,21.40,99.90,899027,33,19987,-75
2020-09-22 17:56:09,21.30,21.30,21.30,99.90,901712,32,20360,-70
2020-09-22 17:56:40,21.30,21.30,21.30,99.90,901622,32,19962,-69
2020-09-22 17:57:11,21.30,21.30,21.30,99.90,899858,32,20400,-70
2020-09-22 17:57:41,21.30,21.30,21.30,99.90,898531,33,19994,-69
2020-09-22 17:58:12,21.20,21.20,21.20,99.90,899116,32,20006,-69
2020-09-22 17:58:43,21.20,21.20,21.20,99.90,899416,32,20337,-77
2020-09-22 17:59:14,21.20,21.20,21.20,99.90,903779,32,21326,-69
2020-09-22 17:59:45,21.20,21.20,21.20,99.90,899787,32,20605,-70
2020-09-22 18:00:16,21.20,21.20,21.20,99.90,896169,33,20357,-70
2020-09-22 18:00:47,21.20,21.20,21.20,99.90,897410,33,19962,-67
2020-09-22 18:01:17,21.10,21.10,21.10,99.90,895990,33,19940,-71
2020-09-22 18:01:48,21.10,21.10,21.10,99.90,898259,33,19959,-70
2020-09-22 18:02:19,21.10,21.10,21.10,99.90,896242,33,19971,-72
2020-09-22 18:02:50,21.10,21.10,21.10,99.90,901437,32,19947,-69
2020-09-22 18:03:21,21.10,21.10,21.10,99.90,901572,32,20343,-72
2020-09-22 18:03:51,21.10,21.10,21.10,99.90,896243,33,19958,-75
2020-09-22 18:04:22,21.00,21.00,21.00,99.90,897164,32,19991,-69
2020-09-22 18:04:53,21.10,21.10,21.10,99.90,897195,33,20027,-69
2020-09-22 18:05:24,21.10,21.10,21.10,99.90,892746,33,20362,-69
2020-09-22 18:05:55,21.00,21.00,21.00,99.90,892805,33,20003,-72
2020-09-22 18:06:26,21.00,21.00,21.00,99.90,896088,33,19957,-67
2020-09-22 18:06:57,21.00,21.00,21.00,99.90,892449,33,19940,-73
2020-09-22 18:07:27,21.00,21.00,21.00,99.90,889673,33,19966,-73
2020-09-22 18:07:58,21.00,21.00,21.00,99.90,889358,33,20005,-71
2020-09-22 18:08:29,21.00,21.00,21.00,99.90,889818,33,19945,-74
2020-09-22 18:09:00,20.90,20.90,20.90,99.90,894550,33,19972,-70
2020-09-22 18:09:31,21.00,21.00,21.00,99.90,901854,32,19977,-70
2020-09-22 18:10:01,20.90,20.90,20.90,99.90,901609,32,19939,-70
2020-09-22 18:10:32,21.00,21.00,21.00,99.90,898928,32,19998,-70
2020-09-22 18:11:03,20.90,20.90,20.90,99.90,901878,32,19946,-69
2020-09-22 18:11:34,20.90,20.90,20.90,99.90,901786,32,19959,-71
2020-09-22 18:12:05,20.90,20.90,20.90,99.90,895266,33,19956,-69
2020-09-22 18:12:35,20.90,20.90,20.90,99.90,898926,32,19971,-69
2020-09-22 18:13:06,20.90,20.90,20.90,99.90,901516,32,19952,-69
2020-09-22 18:13:37,20.90,20.90,20.90,99.90,898846,33,20277,-70
2020-09-22 18:14:08,20.90,20.90,20.90,99.90,901911,32,20013,-68
2020-09-22 18:14:39,20.90,20.90,20.90,99.90,901471,32,20288,-70
2020-09-22 18:15:10,20.90,20.90,20.90,99.90,901786,32,19974,-68
2020-09-22 18:15:40,20.90,20.90,20.90,99.90,901986,32,19956,-69
2020-09-22 18:16:11,20.90,20.90,20.90,99.90,901801,32,19936,-68
2020-09-22 18:16:42,20.90,20.90,20.90,99.90,902065,32,19963,-69
2020-09-22 18:17:13,20.90,20.90,20.90,99.90,901884,32,20223,-68
2020-09-22 18:17:44,20.90,20.90,20.90,99.90,901737,32,19948,-70
2020-09-22 18:18:15,20.90,20.90,20.90,99.90,901538,32,20373,-68
2020-09-22 18:18:46,20.90,20.90,20.90,99.90,902009,32,19952,-69
2020-09-22 18:19:17,20.90,20.90,20.90,99.90,904234,32,20296,-70
2020-09-22 18:19:47,20.90,20.90,20.90,99.90,901419,33,20328,-69
2020-09-22 18:20:19,20.90,20.90,20.90,99.90,901535,32,19947,-68
2020-09-22 18:20:50,20.90,20.90,20.90,99.90,904870,32,20301,-68
2020-09-22 18:21:20,20.90,20.90,20.90,99.90,901861,32,19952,-68
2020-09-22 18:21:51,20.90,20.90,20.90,99.90,901826,32,19995,-69
2020-09-22 18:22:22,20.90,20.90,20.90,99.90,901881,32,19955,-69
2020-09-22 18:22:54,20.90,20.90,20.90,99.90,901270,32,19966,-69
2020-09-22 18:23:24,20.90,20.90,20.90,99.90,902052,32,19956,-68
2020-09-22 18:23:55,20.90,20.90,20.90,99.90,901703,32,19942,-72
2020-09-22 18:24:26,20.90,20.90,20.90,99.90,901816,32,20300,-73
2020-09-22 18:24:57,20.90,20.90,20.90,99.90,898421,33,19978,-74
2020-09-22 18:25:29,20.90,20.90,20.90,99.90,895693,33,19944,-71
2020-09-22 18:26:02,20.90,20.90,20.90,99.90,898750,33,19952,-74
2020-09-22 18:26:33,20.90,20.90,20.90,99.90,896185,33,19951,-72
2020-09-22 18:27:04,20.90,20.90,20.90,99.90,898881,33,20278,-71
2020-09-22 18:27:34,20.90,20.90,20.90,99.90,901231,32,19955,-71
2020-09-22 18:28:05,20.90,20.90,20.90,99.90,899050,32,20019,-71
2020-09-22 18:28:36,20.90,20.90,20.90,99.90,901939,32,19947,-72
2020-09-22 18:29:07,20.90,20.90,20.90,99.90,898481,33,20039,-72
2020-09-22 18:29:38,20.90,20.90,20.90,99.90,898683,33,19943,-72
2020-09-22 18:30:09,20.90,20.90,20.90,99.90,898526,33,19951,-72
2020-09-22 18:30:40,20.90,20.90,20.90,99.90,895387,33,19948,-76
2020-09-22 18:31:10,20.90,20.90,20.90,99.90,895621,33,19999,-69
2020-09-22 18:31:41,20.90,20.90,20.90,99.90,895688,33,19940,-70
2020-09-22 18:32:12,20.90,20.90,20.90,99.90,895765,33,19944,-69
2020-09-22 18:32:43,20.90,20.90,20.90,99.90,899608,32,19948,-69
2020-09-22 18:33:14,20.90,20.90,20.90,99.90,898160,33,20529,-69
2020-09-22 18:33:45,20.90,20.90,20.90,99.90,898252,33,19991,-70
2020-09-22 18:34:16,20.90,20.90,20.90,99.90,900041,33,20390,-71
2020-09-22 18:34:46,20.90,20.90,20.90,99.90,901615,32,19948,-70
2020-09-22 18:35:17,20.90,20.90,20.90,99.90,901598,32,20003,-68
2020-09-22 18:35:49,20.90,20.90,20.90,99.90,901718,32,19947,-68
2020-09-22 18:36:20,20.80,20.80,20.80,99.90,903391,32,19969,-70
2020-09-22 18:36:50,20.90,20.90,20.90,99.90,901694,32,20054,-69
2020-09-22 18:37:21,20.90,20.90,20.90,99.90,902082,32,19936,-68
2020-09-22 18:37:52,20.90,20.90,20.90,99.90,895539,33,19947,-69
2020-09-22 18:38:23,20.90,20.90,20.90,99.90,892693,33,20378,-69
2020-09-22 18:38:56,20.90,20.90,20.90,99.90,892780,33,19945,-68
2020-09-22 18:39:27,20.80,20.80,20.80,99.90,893272,33,20375,-69
2020-09-22 18:39:58,20.80,20.80,20.80,99.90,894230,33,20044,-69
2020-09-22 18:40:35,20.80,20.80,20.80,99.90,896192,33,19944,-68
2020-09-22 18:41:08,20.80,20.80,20.80,99.90,897206,33,19944,-69
2020-09-22 18:41:39,20.80,20.80,20.80,99.90,895915,33,19960,-70
2020-09-22 18:42:11,20.80,20.80,20.80,99.90,895676,33,19953,-69
2020-09-22 18:42:41,20.80,20.80,20.80,99.90,897317,32,20317,-68
2020-09-22 18:43:12,20.70,20.70,20.70,99.90,900978,32,19981,-69
2020-09-22 18:43:48,20.70,20.70,20.70,99.90,904638,32,19951,-69
2020-09-22 18:44:18,20.70,20.70,20.70,99.90,901510,32,19990,-68
2020-09-22 18:44:52,20.70,20.70,20.70,99.90,901385,33,19951,-69
2020-09-22 18:45:23,20.70,20.70,20.70,99.90,901455,32,19979,-68
2020-09-22 18:45:53,20.60,20.60,20.60,99.90,901802,32,19958,-69
2020-09-22 18:46:24,20.60,20.60,20.60,99.90,902131,32,19955,-68
2020-09-22 18:46:55,20.60,20.60,20.60,99.90,901481,32,20090,-69
2020-09-22 18:47:26,20.60,20.60,20.60,99.90,901725,32,20378,-68
2020-09-22 18:47:56,20.60,20.60,20.60,99.90,901729,32,19963,-67
2020-09-22 18:48:27,20.50,20.50,20.50,99.90,898751,32,19968,-67
2020-09-22 18:48:58,20.50,20.50,20.50,99.90,898579,33,19944,-69
2020-09-22 18:49:29,20.50,20.50,20.50,99.90,898714,33,19948,-71
2020-09-22 18:50:00,20.50,20.50,20.50,99.90,898907,32,19986,-68
2020-09-22 18:50:31,20.50,20.50,20.50,99.90,898536,33,19964,-73
2020-09-22 18:51:01,20.40,20.40,20.40,99.90,898349,33,19940,-74
2020-09-22 18:51:32,20.40,20.40,20.40,99.90,895238,33,19962,-74
2020-09-22 18:52:03,20.40,20.40,20.40,99.90,898931,32,20265,-74
2020-09-22 18:52:34,20.40,20.40,20.40,99.90,901464,32,20067,-73
2020-09-22 18:53:05,20.30,20.30,20.30,99.90,901169,32,19966,-72
2020-09-22 18:53:35,20.30,20.30,20.30,99.90,901511,32,19939,-75
2020-09-22 18:54:06,20.30,20.30,20.30,99.90,901759,32,19959,-71
2020-09-22 18:54:37,20.30,20.30,20.30,99.90,902055,32,19943,-73
2020-09-22 18:55:08,20.30,20.30,20.30,99.90,901798,32,19955,-70
2020-09-22 18:55:39,20.30,20.30,20.30,99.90,901705,32,19951,-72
2020-09-22 18:56:10,20.20,20.20,20.20,99.90,901399,33,20339,-73
2020-09-22 18:56:40,20.20,20.20,20.20,99.90,901673,32,19956,-73
2020-09-22 18:57:11,20.20,20.20,20.20,99.90,904725,32,20304,-71
2020-09-22 18:57:42,20.20,20.20,20.20,99.90,901619,32,20531,-73
2020-09-22 18:58:13,20.20,20.20,20.20,99.90,898638,33,19956,-73
2020-09-22 18:58:44,20.20,20.20,20.20,99.90,895939,33,19990,-73
2020-09-22 18:59:14,20.20,20.20,20.20,99.90,898103,33,20384,-73
2020-09-22 18:59:45,20.10,20.10,20.10,99.90,899035,32,19950,-71
2020-09-22 19:00:16,20.20,20.20,20.20,99.90,904926,32,20544,-72
2020-09-22 19:00:47,20.10,20.10,20.10,99.90,904762,32,19998,-73
2020-09-22 19:01:18,20.10,20.10,20.10,99.90,902222,32,20003,-68
2020-09-22 19:01:49,20.10,20.10,20.10,99.90,898250,33,20044,-72
2020-09-22 19:02:20,20.10,20.10,20.10,99.90,895155,33,20326,-70
2020-09-22 19:02:51,20.00,20.00,20.00,99.90,895217,33,19963,-69
2020-09-22 19:03:21,20.00,20.00,20.00,99.90,895395,33,19955,-70
2020-09-22 19:03:52,20.00,20.00,20.00,99.90,898543,33,20331,-70
2020-09-22 19:04:23,20.00,20.00,20.00,99.90,896681,33,19952,-74
2020-09-22 19:04:54,19.90,19.90,19.90,99.90,892884,33,19954,-69
2020-09-22 19:05:25,19.90,19.90,19.90,99.90,892215,33,19959,-73
2020-09-22 19:05:55,19.90,19.90,19.90,99.90,889661,33,19995,-74
2020-09-22 19:06:26,19.90,19.90,19.90,99.90,889808,33,19993,-74
2020-09-22 19:06:57,19.90,19.90,19.90,99.90,895099,33,19956,-73
2020-09-22 19:07:28,19.90,19.90,19.90,99.90,895868,33,20360,-73
2020-09-22 19:07:59,19.80,19.80,19.80,99.90,895540,33,19948,-73
2020-09-22 19:08:29,19.80,19.80,19.80,99.90,898268,33,19952,-74
2020-09-22 19:09:00,19.80,19.80,19.80,99.90,898547,33,19952,-74
2020-09-22 19:09:31,19.80,19.80,19.80,99.90,898693,32,19999,-74
2020-09-22 19:10:02,19.80,19.80,19.80,99.90,898355,33,19962,-75
2020-09-22 19:10:33,19.80,19.80,19.80,99.90,897819,33,19948,-70
2020-09-22 19:11:04,19.70,19.70,19.70,99.90,898682,33,19979,-70
2020-09-22 19:11:35,19.80,19.80,19.80,99.90,898865,32,20020,-71
2020-09-22 19:12:06,19.70,19.70,19.70,99.90,901077,33,19994,-71
2020-09-22 19:12:36,19.70,19.70,19.70,99.90,901031,32,19951,-73
2020-09-22 19:13:07,19.70,19.70,19.70,99.90,901379,32,20354,-70
2020-09-22 19:13:38,19.70,19.70,19.70,99.90,901727,32,19978,-71
2020-09-22 19:14:24,19.70,19.70,19.70,99.90,901713,32,20344,-67
2020-09-22 19:14:59,19.70,19.70,19.70,99.90,901384,32,19955,-67
2020-09-22 19:15:33,19.60,19.60,19.60,99.90,901828,32,19943,-67
2020-09-22 19:16:04,19.60,19.60,19.60,99.90,901491,32,19970,-67
2020-09-22 19:16:34,19.60,19.60,19.60,99.90,901278,32,20278,-66
2020-09-22 19:17:09,19.50,19.50,19.50,99.90,898730,33,19956,-67
2020-09-22 19:17:40,19.50,19.50,19.50,99.90,899396,32,19944,-67
2020-09-22 19:18:11,19.50,19.50,19.50,99.90,901901,32,20329,-67
2020-09-22 19:18:42,19.50,19.50,19.50,99.90,896949,33,20046,-68
2020-09-22 19:19:13,19.50,19.50,19.50,99.90,898095,33,19947,-67
2020-09-22 19:19:44,19.50,19.50,19.50,99.90,895755,33,19951,-68
2020-09-22 19:20:15,19.50,19.50,19.50,99.90,921800,27,20002,-70
2020-09-22 19:20:47,19.50,19.50,19.50,99.90,900939,32,19944,-70
2020-09-22 19:21:18,19.50,19.50,19.50,99.90,901521,32,20300,-69
2020-09-22 19:21:49,19.40,19.40,19.40,99.90,901249,33,19952,-69
2020-09-22 19:22:19,19.40,19.40,19.40,99.90,898532,32,19980,-70
2020-09-22 19:22:50,19.40,19.40,19.40,99.90,899179,32,20608,-69
2020-09-22 19:23:21,19.40,19.40,19.40,99.90,901411,32,19990,-68
2020-09-22 19:23:52,19.40,19.40,19.40,99.90,892660,33,19937,-69
2020-09-22 19:24:23,19.40,19.40,19.40,99.90,892844,33,20390,-69
2020-09-22 19:24:54,19.30,19.30,19.30,99.90,895417,33,19949,-70
2020-09-22 19:25:24,19.30,19.30,19.30,99.90,892623,33,19945,-71
2020-09-22 19:25:57,19.30,19.30,19.30,99.90,898646,33,19967,-73
2020-09-22 19:26:30,19.30,19.30,19.30,99.90,898413,33,19967,-73
2020-09-22 19:27:01,19.30,19.30,19.30,99.90,896307,33,20015,-71
2020-09-22 19:27:32,19.30,19.30,19.30,99.90,898317,33,20048,-72
2020-09-22 19:28:03,19.30,19.30,19.30,99.90,898413,32,19952,-71
2020-09-22 19:28:34,19.30,19.30,19.30,99.90,901259,32,19951,-72
2020-09-22 19:29:05,19.20,19.20,19.20,99.90,901554,33,19963,-73
2020-09-22 19:29:36,19.20,19.20,19.20,99.90,901788,32,20022,-72
2020-09-22 19:30:07,19.20,19.20,19.20,99.90,901849,32,20359,-71
2020-09-22 19:30:38,19.20,19.20,19.20,99.90,897953,33,19970,-72
2020-09-22 19:31:08,19.20,19.20,19.20,99.90,898524,33,19968,-72
2020-09-22 19:31:39,19.20,19.20,19.20,99.90,898736,33,19956,-71
2020-09-22 19:32:13,19.20,19.20,19.20,99.90,898773,33,19998,-72
2020-09-22 19:32:43,19.10,19.10,19.10,99.90,898302,33,19952,-72
2020-09-22 19:33:14,19.10,19.10,19.10,99.90,898082,33,20027,-72
2020-09-22 19:33:45,19.10,19.10,19.10,99.90,895520,33,19944,-72
2020-09-22 19:34:16,19.10,19.10,19.10,99.90,895754,33,20400,-72
2020-09-22 19:34:50,19.10,19.10,19.10,99.90,895636,33,19951,-70
2020-09-22 19:35:21,19.10,19.10,19.10,99.90,895640,33,19964,-72
2020-09-22 19:35:51,19.10,19.10,19.10,99.90,895511,33,19955,-73
2020-09-22 19:36:22,19.10,19.10,19.10,99.90,895260,33,19951,-71
2020-09-22 19:36:53,19.00,19.00,19.00,99.90,889165,33,19949,-71
2020-09-22 19:37:24,19.00,19.00,19.00,99.90,895469,33,20349,-72
2020-09-22 19:37:55,19.00,19.00,19.00,99.90,892421,33,19967,-72
2020-09-22 19:38:26,19.00,19.00,19.00,99.90,892896,33,20270,-72
2020-09-22 19:38:56,19.00,19.00,19.00,99.90,892587,33,19943,-71
2020-09-22 19:39:27,19.00,19.00,19.00,99.90,895653,33,19964,-71
2020-09-22 19:39:58,19.00,19.00,19.00,99.90,892364,33,20301,-71
2020-09-22 19:40:29,19.00,19.00,19.00,99.90,892461,33,19991,-72
2020-09-22 19:41:00,19.00,19.00,19.00,99.90,895701,33,19965,-74
2020-09-22 19:41:31,19.00,19.00,19.00,99.90,892060,33,19961,-71
2020-09-22 19:42:02,19.00,19.00,19.00,99.90,889695,33,19992,-73
2020-09-22 19:42:32,18.90,18.90,18.90,99.90,891865,33,20008,-73
2020-09-22 19:43:03,19.00,19.00,19.00,99.90,889483,33,19976,-73
2020-09-22 19:43:35,18.90,18.90,18.90,99.90,886361,33,19963,-72
2020-09-22 19:44:06,18.90,18.90,18.90,99.90,889937,33,19949,-76
2020-09-22 19:44:36,18.90,18.90,18.90,99.90,886892,33,19941,-75
2020-09-22 19:45:07,18.90,18.90,18.90,99.90,889549,33,20034,-77
2020-09-22 19:45:38,18.90,18.90,18.90,99.90,892244,33,19948,-75
2020-09-22 19:46:09,18.90,18.90,18.90,99.90,892682,33,19944,-76
2020-09-22 19:46:40,18.90,18.90,18.90,99.90,889379,33,19960,-74
2020-09-22 19:47:11,18.90,18.90,18.90,99.90,889852,33,20001,-76
2020-09-22 19:47:43,18.90,18.90,18.90,99.90,889510,33,19941,-77
2020-09-22 19:48:14,18.90,18.90,18.90,99.90,892845,33,19949,-73
2020-09-22 19:48:44,18.90,18.90,18.90,99.90,892502,33,19971,-79
2020-09-22 19:49:16,18.90,18.90,18.90,99.90,889837,33,19955,-75
2020-09-22 19:49:47,18.90,18.90,18.90,99.90,892694,33,19967,-72
2020-09-22 19:50:18,18.80,18.80,18.80,99.90,889859,33,20001,-72
2020-09-22 19:50:52,18.80,18.80,18.80,99.90,890160,33,20342,-74
2020-09-22 19:51:23,18.80,18.80,18.80,99.90,892585,33,19955,-73
2020-09-22 19:51:56,18.80,18.80,18.80,99.90,893283,33,19971,-72
2020-09-22 19:52:27,18.80,18.80,18.80,99.90,895745,33,19960,-74
2020-09-22 19:53:01,18.80,18.80,18.80,99.90,894751,33,19936,-72
2020-09-22 19:53:32,18.80,18.80,18.80,99.90,896441,33,19970,-72
2020-09-22 19:54:03,18.80,18.80,18.80,99.90,898473,33,20362,-71
2020-09-22 19:54:34,18.80,18.80,18.80,99.90,894934,33,19941,-73
2020-09-22 19:55:04,18.80,18.80,18.80,99.90,889602,33,19941,-74
2020-09-22 19:55:35,18.80,18.80,18.80,99.90,892166,33,19945,-73
2020-09-22 19:56:06,18.80,18.80,18.80,99.90,889735,33,19964,-72
2020-09-22 19:56:37,18.80,18.80,18.80,99.90,892568,33,20010,-69
2020-09-22 19:57:08,18.80,18.80,18.80,99.90,887086,33,20005,-74
2020-09-22 19:57:39,18.80,18.80,18.80,99.90,893445,33,19996,-76
2020-09-22 19:58:10,18.80,18.80,18.80,99.90,893119,33,20301,-75
2020-09-22 19:58:41,18.80,18.80,18.80,99.90,895594,33,19941,-72
2020-09-22 19:59:11,18.80,18.80,18.80,99.90,892730,33,20020,-73
2020-09-22 19:59:42,18.80,18.80,18.80,99.90,892352,33,20640,-73
2020-09-22 20:00:13,18.80,18.80,18.80,99.90,892476,33,20015,-73
2020-09-22 20:00:44,18.80,18.80,18.80,99.90,892259,33,20044,-71
2020-09-22 20:01:15,18.80,18.80,18.80,99.90,890179,33,20051,-73
2020-09-22 20:01:45,18.80,18.80,18.80,99.90,893115,33,19953,-74
2020-09-22 20:02:16,18.80,18.80,18.80,99.90,893390,32,19945,-76
2020-09-22 20:02:47,18.80,18.80,18.80,99.90,898490,33,19966,-73
2020-09-22 20:03:18,18.80,18.80,18.80,99.90,895561,33,19940,-73
2020-09-22 20:03:48,18.80,18.80,18.80,99.90,895185,33,20350,-73
2020-09-22 20:04:19,18.80,18.80,18.80,99.90,895331,33,19956,-73
2020-09-22 20:04:50,18.80,18.80,18.80,99.90,894555,33,19945,-71
2020-09-22 20:05:21,18.80,18.80,18.80,99.90,896199,33,19962,-71
2020-09-22 20:05:53,18.80,18.80,18.80,99.90,895602,33,19956,-72
2020-09-22 20:06:23,18.80,18.80,18.80,99.90,901368,32,19981,-74
2020-09-22 20:06:54,18.80,18.80,18.80,99.90,895660,33,20034,-72
2020-09-22 20:07:25,18.90,18.90,18.90,99.90,891920,33,20408,-72
2020-09-22 20:07:56,18.80,18.80,18.80,99.90,892455,33,19959,-72
2020-09-22 20:08:27,18.80,18.80,18.80,99.90,892788,33,19957,-70
2020-09-22 20:08:58,18.80,18.80,18.80,99.90,892487,33,20455,-72
2020-09-22 20:09:28,18.80,18.80,18.80,99.90,895538,33,19947,-71
2020-09-22 20:10:00,18.90,18.90,18.90,99.90,895472,33,20392,-72
2020-09-22 20:10:31,18.90,18.90,18.90,99.90,895754,33,20019,-76
2020-09-22 20:11:02,18.90,18.90,18.90,99.90,889035,33,19953,-75
2020-09-22 20:11:33,18.90,18.90,18.90,99.90,883687,33,20307,-75
2020-09-22 20:12:04,18.80,18.80,18.80,99.90,885394,33,20040,-72
2020-09-22 20:12:36,18.90,18.90,18.90,99.90,885011,33,19997,-72
2020-09-22 20:13:07,18.90,18.90,18.90,99.90,887637,33,19945,-72
2020-09-22 20:13:41,18.90,18.90,18.90,99.90,889588,33,19948,-72
2020-09-22 20:14:12,18.90,18.90,18.90,99.90,891830,33,19999,-71
2020-09-22 20:14:43,18.90,18.90,18.90,99.90,893633,33,20410,-76
2020-09-22 20:15:13,18.90,18.90,18.90,99.90,895139,33,19948,-74
2020-09-22 20:15:45,18.90,18.90,18.90,99.90,893359,33,19955,-76
2020-09-22 20:16:16,18.90,18.90,18.90,99.90,895356,33,19966,-74
2020-09-22 20:16:47,18.90,18.90,18.90,99.90,895713,33,19982,-74
2020-09-22 20:17:18,18.80,18.80,18.80,99.90,896088,33,20012,-73
2020-09-22 20:17:49,18.80,18.80,18.80,99.90,898740,33,20384,-73
2020-09-22 20:18:20,18.80,18.80,18.80,99.90,898936,33,19940,-73
2020-09-22 20:18:51,18.80,18.80,18.80,99.90,898921,33,19956,-75
2020-09-22 20:19:22,18.70,18.70,18.70,99.90,898859,32,19964,-72
2020-09-22 20:19:53,18.80,18.80,18.80,99.90,900915,32,20293,-70
2020-09-22 20:20:24,18.80,18.80,18.80,99.90,900424,32,19992,-70
2020-09-22 20:20:58,18.80,18.80,18.80,99.90,899149,32,19947,-70
2020-09-22 20:21:29,18.70,18.70,18.70,99.90,893580,33,20011,-72
2020-09-22 20:22:00,18.70,18.70,18.70,99.90,889179,33,20016,-71
2020-09-22 20:22:33,18.70,18.70,18.70,99.90,889065,33,20008,-72
2020-09-22 20:23:04,18.70,18.70,18.70,99.90,886763,33,19972,-71
2020-09-22 20:23:35,18.70,18.70,18.70,99.90,894191,33,20024,-72
2020-09-22 20:24:06,18.70,18.70,18.70,99.90,892492,33,19949,-71
2020-09-22 20:24:36,18.70,18.70,18.70,99.90,897119,33,19987,-71
2020-09-22 20:25:12,18.60,18.60,18.60,99.90,895401,33,19948,-71
2020-09-22 20:25:43,18.70,18.70,18.70,99.90,890442,33,20004,-72
2020-09-22 20:26:14,18.70,18.70,18.70,99.90,895419,33,20342,-71
2020-09-22 20:26:44,18.70,18.70,18.70,99.90,896143,33,19983,-71
2020-09-22 20:27:15,18.70,18.70,18.70,99.90,896099,32,19948,-72
2020-09-22 20:27:46,18.70,18.70,18.70,99.90,898212,33,20356,-74
2020-09-22 20:28:17,18.60,18.60,18.60,99.90,895120,33,19972,-73
2020-09-22 20:28:48,18.70,18.70,18.70,99.90,895343,33,20340,-71
2020-09-22 20:29:18,18.60,18.60,18.60,99.90,895448,33,20042,-72
2020-09-22 20:29:49,18.60,18.60,18.60,99.90,895071,33,19956,-71
2020-09-22 20:30:20,18.60,18.60,18.60,99.90,900157,33,20333,-72
2020-09-22 20:30:51,18.60,18.60,18.60,99.90,904301,32,19939,-71
2020-09-22 20:31:22,18.60,18.60,18.60,99.90,904765,32,19947,-71
2020-09-22 20:31:53,18.60,18.60,18.60,99.90,901462,32,19943,-71
2020-09-22 20:32:23,18.50,18.50,18.50,99.90,901734,32,19947,-71
2020-09-22 20:32:54,18.50,18.50,18.50,99.90,900958,32,20292,-72
2020-09-22 20:33:25,18.50,18.50,18.50,99.90,901557,32,19947,-72
2020-09-22 20:33:59,18.50,18.50,18.50,99.90,901942,32,20017,-71
2020-09-22 20:34:29,18.50,18.50,18.50,99.90,901360,32,19948,-72
2020-09-22 20:35:00,18.40,18.40,18.40,99.90,901288,32,19948,-72
2020-09-22 20:35:32,18.40,18.40,18.40,99.90,892325,33,19956,-71
2020-09-22 20:36:06,18.40,18.40,18.40,99.90,894971,33,20137,-71
2020-09-22 20:36:37,18.40,18.40,18.40,99.90,892475,33,19948,-71
2020-09-22 20:37:08,18.40,18.40,18.40,99.90,893432,33,20315,-70
2020-09-22 20:37:42,18.40,18.40,18.40,99.90,895942,33,19941,-72
2020-09-22 20:38:13,18.40,18.40,18.40,99.90,899208,32,19940,-72
2020-09-22 20:38:51,18.30,18.30,18.30,99.90,897789,33,20286,-72
2020-09-22 20:39:22,18.30,18.30,18.30,99.90,895217,33,19956,-72
2020-09-22 20:39:56,18.30,18.30,18.30,99.90,896218,33,20298,-71
2020-09-22 20:40:27,18.30,18.30,18.30,99.90,895231,33,19944,-71
2020-09-22 20:40:58,18.30,18.30,18.30,99.90,895952,33,19966,-71
2020-09-22 20:41:29,18.30,18.30,18.30,99.90,895863,33,19982,-72
2020-09-22 20:41:59,18.20,18.20,18.20,99.90,898928,32,20386,-70
2020-09-22 20:42:30,18.20,18.20,18.20,99.90,898273,33,20359,-71
2020-09-22 20:43:01,18.20,18.20,18.20,99.90,898300,32,19994,-71
2020-09-22 20:43:32,18.20,18.20,18.20,99.90,898267,33,19963,-71
2020-09-22 20:44:03,18.10,18.10,18.10,99.90,894805,33,19979,-71
2020-09-22 20:44:35,18.10,18.10,18.10,99.90,895002,33,19992,-76
2020-09-22 20:45:06,18.10,18.10,18.10,99.90,895735,33,20000,-76
2020-09-22 20:45:37,18.10,18.10,18.10,99.90,895603,33,19968,-76
2020-09-22 20:46:08,18.10,18.10,18.10,99.90,896235,33,19975,-76
2020-09-22 20:46:39,18.10,18.10,18.10,99.90,896006,33,19940,-76
2020-09-22 20:47:10,18.10,18.10,18.10,99.90,897223,33,19968,-77
2020-09-22 20:47:41,18.10,18.10,18.10,99.90,899250,33,20322,-79
2020-09-22 20:48:15,18.00,18.00,18.00,99.90,899932,33,19944,-76
2020-09-22 20:48:46,18.10,18.10,18.10,99.90,899471,33,19959,-78
2020-09-22 20:49:17,18.00,18.00,18.00,99.90,890303,33,20406,-76
2020-09-22 20:49:48,18.00,18.00,18.00,99.90,892602,33,19975,-72
2020-09-22 20:50:18,18.00,18.00,18.00,99.90,893372,33,19936,-73
2020-09-22 20:50:50,18.00,18.00,18.00,99.90,896095,32,20472,-72
2020-09-22 20:51:21,18.00,18.00,18.00,99.90,901901,32,19953,-72
2020-09-22 20:51:52,18.00,18.00,18.00,99.90,901288,33,20269,-72
2020-09-22 20:52:23,18.00,18.00,18.00,99.90,895719,33,19944,-72
2020-09-22 20:52:54,17.90,17.90,17.90,99.90,892035,33,19953,-72
2020-09-22 20:53:29,18.00,18.00,18.00,99.90,892570,33,19968,-75
2020-09-22 20:54:00,17.90,17.90,17.90,99.90,896503,33,20381,-72
2020-09-22 20:54:31,17.90,17.90,17.90,99.90,895945,33,19941,-73
2020-09-22 20:55:02,17.90,17.90,17.90,99.90,899491,32,20007,-72
2020-09-22 20:55:33,17.90,17.90,17.90,99.90,901571,33,19935,-72
2020-09-22 20:56:04,17.90,17.90,17.90,99.90,898297,33,19988,-73
2020-09-22 20:56:36,17.90,17.90,17.90,99.90,898336,33,20030,-73
2020-09-22 20:57:06,17.90,17.90,17.90,99.90,895708,33,19979,-74
2020-09-22 20:57:40,17.90,17.90,17.90,99.90,896084,33,19944,-72
2020-09-22 20:58:14,17.90,17.90,17.90,99.90,898961,33,19944,-72
2020-09-22 20:58:45,17.90,17.90,17.90,99.90,896117,33,20003,-73
2020-09-22 20:59:16,17.90,17.90,17.90,99.90,892799,33,19956,-72
2020-09-22 20:59:47,17.90,17.90,17.90,99.90,893086,33,19957,-74
2020-09-22 21:00:20,17.90,17.90,17.90,99.90,899027,33,19959,-73
2020-09-22 21:00:51,17.90,17.90,17.90,99.90,899028,33,19986,-74
2020-09-22 21:01:22,17.80,17.80,17.80,99.90,898524,33,19982,-72
2020-09-22 21:01:53,17.90,17.90,17.90,99.90,893156,33,20373,-74
2020-09-22 21:02:24,17.90,17.90,17.90,99.90,895743,33,19955,-73
2020-09-22 21:02:58,17.80,17.80,17.80,99.90,894961,33,19948,-73
2020-09-22 21:03:29,17.80,17.80,17.80,99.90,889820,33,20337,-74
2020-09-22 21:03:59,17.80,17.80,17.80,99.90,892692,33,19959,-73
2020-09-22 21:04:31,17.80,17.80,17.80,99.90,895744,33,19989,-72
2020-09-22 21:05:02,17.80,17.80,17.80,99.90,895709,33,19953,-72
2020-09-22 21:05:33,17.80,17.80,17.80,99.90,898885,33,19948,-73
2020-09-22 21:06:04,17.80,17.80,17.80,99.90,898653,33,19955,-73
2020-09-22 21:06:35,17.70,17.70,17.70,99.90,895879,33,19974,-72
2020-09-22 21:07:06,17.70,17.70,17.70,99.90,898817,33,20568,-72
2020-09-22 21:07:37,17.70,17.70,17.70,99.90,895228,33,19948,-73
2020-09-22 21:08:07,17.70,17.70,17.70,99.90,895577,33,19936,-73
2020-09-22 21:08:38,17.70,17.70,17.70,99.90,892148,33,19979,-73
2020-09-22 21:09:09,17.70,17.70,17.70,99.90,889766,33,19948,-74
2020-09-22 21:09:40,17.70,17.70,17.70,99.90,889494,33,19992,-72
2020-09-22 21:10:15,17.70,17.70,17.70,99.90,890010,33,19953,-73
2020-09-22 21:10:46,17.60,17.60,17.60,99.90,894215,33,19963,-71
2020-09-22 21:11:17,17.60,17.60,17.60,99.90,898374,33,20396,-72
2020-09-22 21:11:48,17.60,17.60,17.60,99.90,896022,33,20192,-73
2020-09-22 21:12:21,17.60,17.60,17.60,99.90,892323,33,20012,-73
2020-09-22 21:12:52,17.60,17.60,17.60,99.90,889761,33,20005,-73
2020-09-22 21:13:23,17.60,17.60,17.60,99.90,892989,33,20335,-72
2020-09-22 21:13:54,17.60,17.60,17.60,99.90,893902,33,19949,-73
2020-09-22 21:14:25,17.60,17.60,17.60,99.90,898443,33,19994,-73
2020-09-22 21:14:56,17.60,17.60,17.60,99.90,895367,33,19974,-75
2020-09-22 21:15:29,17.60,17.60,17.60,99.90,893631,33,20310,-78
2020-09-22 21:16:00,17.60,17.60,17.60,99.90,893141,33,19952,-79
2020-09-22 21:16:34,17.60,17.60,17.60,99.90,896178,33,19948,-75
2020-09-22 21:17:05,17.50,17.50,17.50,99.90,897271,33,19955,-76
2020-09-22 21:17:36,17.60,17.60,17.60,99.90,898537,33,20026,-72
2020-09-22 21:18:10,17.60,17.60,17.60,99.90,898735,33,20314,-73
2020-09-22 21:18:42,17.50,17.50,17.50,99.90,898881,33,19952,-73
2020-09-22 21:19:13,17.60,17.60,17.60,99.90,893091,33,19997,-73
2020-09-22 21:19:44,17.60,17.60,17.60,99.90,896294,33,19948,-71
2020-09-22 21:20:23,17.50,17.50,17.50,99.90,895873,33,20043,-72
2020-09-22 21:20:54,17.50,17.50,17.50,99.90,897842,32,19940,-72
2020-09-22 21:21:26,17.60,17.60,17.60,99.90,895855,33,19955,-72
2020-09-22 21:21:57,17.50,17.50,17.50,99.90,892418,33,19949,-73
2020-09-22 21:22:30,17.60,17.60,17.60,99.90,892651,33,20343,-72
2020-09-22 21:23:01,17.50,17.50,17.50,99.90,890592,33,19937,-72
2020-09-22 21:23:35,17.50,17.50,17.50,99.90,899039,33,20341,-76
2020-09-22 21:24:06,17.60,17.60,17.60,99.90,902075,32,20010,-74
2020-09-22 21:24:41,17.50,17.50,17.50,99.90,898970,33,19999,-73
2020-09-22 21:25:12,17.50,17.50,17.50,99.90,895316,33,19988,-72
2020-09-22 21:25:43,17.50,17.50,17.50,99.90,895451,33,19944,-72
2020-09-22 21:26:14,17.50,17.50,17.50,99.90,895244,33,19987,-71
2020-09-22 21:26:44,17.50,17.50,17.50,99.90,895860,33,20361,-73
2020-09-22 21:27:15,17.50,17.50,17.50,99.90,895674,33,19991,-73
2020-09-22 21:27:46,17.50,17.50,17.50,99.90,894927,33,19952,-72
2020-09-22 21:28:17,17.50,17.50,17.50,99.90,898314,33,19937,-71
2020-09-22 21:28:54,17.50,17.50,17.50,99.90,895381,33,20633,-72
2020-09-22 21:29:24,17.50,17.50,17.50,99.90,895080,33,20427,-71
2020-09-22 21:29:55,17.50,17.50,17.50,99.90,891685,33,19968,-72
2020-09-22 21:30:26,17.50,17.50,17.50,99.90,892073,33,19949,-72
2020-09-22 21:30:57,17.50,17.50,17.50,99.90,892460,33,19995,-72
2020-09-22 21:31:27,17.40,17.40,17.40,99.90,889366,33,20698,-71
2020-09-22 21:31:58,17.40,17.40,17.40,99.90,889494,33,19972,-70
2020-09-22 21:32:29,17.50,17.50,17.50,99.90,892334,33,20003,-70
2020-09-22 21:33:00,17.40,17.40,17.40,99.90,888791,33,20007,-71
2020-09-22 21:33:31,17.50,17.50,17.50,99.90,888950,33,20299,-72
2020-09-22 21:34:02,17.40,17.40,17.40,99.90,889408,33,19961,-72
2020-09-22 21:34:33,17.40,17.40,17.40,99.90,892036,33,20067,-72
2020-09-22 21:35:04,17.40,17.40,17.40,99.90,892069,33,20018,-71
2020-09-22 21:35:34,17.40,17.40,17.40,99.90,891934,33,19948,-72
2020-09-22 21:36:05,17.40,17.40,17.40,99.90,892514,33,19956,-71
2020-09-22 21:36:39,17.40,17.40,17.40,99.90,898354,33,20007,-71
2020-09-22 21:37:10,17.40,17.40,17.40,99.90,895780,33,19966,-72
2020-09-22 21:37:41,17.50,17.50,17.50,99.90,898120,33,20294,-72
2020-09-22 21:38:12,17.40,17.40,17.40,99.90,898146,33,19939,-72
2020-09-22 21:38:43,17.40,17.40,17.40,99.90,898363,33,20352,-72
2020-09-22 21:39:13,17.50,17.50,17.50,99.90,901277,33,19944,-72
2020-09-22 21:39:44,17.50,17.50,17.50,99.90,901404,33,19955,-72
2020-09-22 21:40:15,17.50,17.50,17.50,99.90,901303,33,19951,-72
2020-09-22 21:40:46,17.50,17.50,17.50,99.90,897988,33,20369,-72
2020-09-22 21:41:16,17.50,17.50,17.50,99.90,894665,33,19959,-72
2020-09-22 21:41:47,17.50,17.50,17.50,99.90,892206,33,20032,-72
2020-09-22 21:42:18,17.50,17.50,17.50,99.90,892655,33,19961,-72
2020-09-22 21:42:49,17.50,17.50,17.50,99.90,894462,33,19974,-72
2020-09-22 21:43:20,17.50,17.50,17.50,99.90,895211,33,20019,-71
2020-09-22 21:43:51,17.50,17.50,17.50,99.90,895009,33,19982,-72
2020-09-22 21:44:21,17.50,17.50,17.50,99.90,891970,33,19992,-71
2020-09-22 21:44:52,17.40,17.40,17.40,99.90,895472,33,20008,-71
2020-09-22 21:45:23,17.50,17.50,17.50,99.90,897526,33,20404,-71
2020-09-22 21:45:54,17.40,17.40,17.40,99.90,898415,33,19944,-70
2020-09-22 21:46:28,17.50,17.50,17.50,99.90,901091,33,19986,-71
2020-09-22 21:47:00,17.40,17.40,17.40,99.90,900958,33,19944,-71
2020-09-22 21:47:30,17.40,17.40,17.40,99.90,898061,33,19949,-71
2020-09-22 21:48:01,17.40,17.40,17.40,99.90,895282,33,19980,-71
2020-09-22 21:48:33,17.40,17.40,17.40,99.90,895184,33,19952,-70
2020-09-22 21:49:04,17.40,17.40,17.40,99.90,895024,33,19951,-71
2020-09-22 21:49:34,17.40,17.40,17.40,99.90,895421,33,19987,-72
2020-09-22 21:50:05,17.40,17.40,17.40,99.90,894984,33,19963,-70
2020-09-22 21:50:36,17.40,17.40,17.40,99.90,892011,33,20004,-70
2020-09-22 21:51:07,17.40,17.40,17.40,99.90,889151,33,19953,-70
2020-09-22 21:51:38,17.40,17.40,17.40,99.90,892193,33,19941,-71
2020-09-22 21:52:09,17.40,17.40,17.40,99.90,892369,33,20007,-71
2020-09-22 21:52:40,17.30,17.30,17.30,99.90,895866,33,20426,-71
2020-09-22 21:53:11,17.40,17.40,17.40,99.90,895210,33,19963,-71
2020-09-22 21:53:42,17.40,17.40,17.40,99.90,898254,33,19944,-70
2020-09-22 21:54:12,17.40,17.40,17.40,99.90,898263,33,19983,-70
2020-09-22 21:54:43,17.40,17.40,17.40,99.90,895166,33,19954,-71
2020-09-22 21:55:14,17.40,17.40,17.40,99.90,892355,33,20011,-69
2020-09-22 21:55:45,17.40,17.40,17.40,99.90,891557,33,20011,-71
2020-09-22 21:56:16,17.40,17.40,17.40,99.90,889061,33,19972,-71
2020-09-22 21:56:46,17.40,17.40,17.40,99.90,892276,33,20255,-70
2020-09-22 21:57:17,17.40,17.40,17.40,99.90,889092,33,20001,-71
2020-09-22 21:57:48,17.40,17.40,17.40,99.90,885983,33,19965,-71
2020-09-22 21:58:19,17.40,17.40,17.40,99.90,888891,33,19960,-68
2020-09-22 21:58:49,17.40,17.40,17.40,99.90,889213,33,19960,-69
2020-09-22 21:59:20,17.40,17.40,17.40,99.90,889263,33,20354,-69
2020-09-22 21:59:51,17.40,17.40,17.40,99.90,888823,33,19996,-69
2020-09-22 22:00:23,17.40,17.40,17.40,99.90,889246,33,19945,-69
2020-09-22 22:00:54,17.40,17.40,17.40,99.90,889655,33,20008,-70
2020-09-22 22:01:24,17.40,17.40,17.40,99.90,895053,33,19955,-70
2020-09-22 22:01:55,17.50,17.50,17.50,99.90,892421,33,19945,-70
2020-09-22 22:02:26,17.40,17.40,17.40,99.90,892213,33,19971,-70
2020-09-22 22:02:57,17.40,17.40,17.40,99.90,891460,33,19994,-71
2020-09-22 22:03:28,17.50,17.50,17.50,99.90,891898,33,19944,-70
2020-09-22 22:03:59,17.50,17.50,17.50,99.90,892034,33,19956,-70
2020-09-22 22:04:29,17.50,17.50,17.50,99.90,892128,33,19968,-71
2020-09-22 22:05:00,17.50,17.50,17.50,99.90,895075,33,19960,-70
2020-09-22 22:05:31,17.50,17.50,17.50,99.90,897937,33,19951,-70
2020-09-22 22:06:02,17.50,17.50,17.50,99.90,895128,33,19991,-70
2020-09-22 22:06:33,17.50,17.50,17.50,99.90,895111,33,19966,-70
2020-09-22 22:07:04,17.50,17.50,17.50,99.90,888961,33,19972,-70
2020-09-22 22:07:34,17.50,17.50,17.50,99.90,889438,33,19984,-70
2020-09-22 22:08:06,17.60,17.60,17.60,99.90,888633,33,20346,-70
2020-09-22 22:08:37,17.60,17.60,17.60,99.90,889692,33,20384,-70
2020-09-22 22:09:08,17.60,17.60,17.60,99.90,892225,33,19945,-72
2020-09-22 22:09:39,17.60,17.60,17.60,99.90,888869,33,19976,-71
2020-09-22 22:10:09,17.60,17.60,17.60,99.90,885609,33,19941,-70
2020-09-22 22:10:40,17.60,17.60,17.60,99.90,886235,33,20435,-71
2020-09-22 22:11:11,17.60,17.60,17.60,99.90,891662,33,20032,-70
2020-09-22 22:11:42,17.60,17.60,17.60,99.90,842986,33,1536001,-71
2020-09-22 22:12:13,17.60,17.60,17.60,99.90,892172,33,20350,-71
2020-09-22 22:12:43,17.50,17.50,17.50,99.90,891816,33,19948,-72
2020-09-22 22:13:14,17.60,17.60,17.60,99.90,895003,33,19964,-71
2020-09-22 22:13:45,17.60,17.60,17.60,99.90,892156,33,19960,-72
2020-09-22 22:14:16,17.50,17.50,17.50,99.90,889383,33,19992,-71
2020-09-22 22:14:46,17.60,17.60,17.60,99.90,888992,33,20448,-73
2020-09-22 22:15:17,17.60,17.60,17.60,99.90,889416,33,19933,-71
2020-09-22 22:15:48,17.60,17.60,17.60,99.90,889192,33,19956,-74
2020-09-22 22:16:19,17.60,17.60,17.60,99.90,889591,33,19967,-75
2020-09-22 22:16:50,17.60,17.60,17.60,99.90,891904,33,19992,-72
2020-09-22 22:17:21,17.60,17.60,17.60,99.90,891238,33,20040,-71
2020-09-22 22:17:51,17.50,17.50,17.50,99.90,895318,33,19956,-72
2020-09-22 22:18:22,17.50,17.50,17.50,99.90,892081,33,19944,-72
2020-09-22 22:18:53,17.50,17.50,17.50,99.90,895332,33,20301,-72
2020-09-22 22:19:24,17.50,17.50,17.50,99.90,892271,33,19937,-72
2020-09-22 22:19:55,17.50,17.50,17.50,99.90,894696,33,19945,-72
2020-09-22 22:20:25,17.50,17.50,17.50,99.90,891887,33,19948,-72
2020-09-22 22:20:56,17.50,17.50,17.50,99.90,895129,33,19952,-72
2020-09-22 22:21:27,17.50,17.50,17.50,99.90,894899,33,20007,-71
2020-09-22 22:21:58,17.50,17.50,17.50,99.90,895321,33,19976,-72
2020-09-22 22:22:32,17.50,17.50,17.50,99.90,897971,33,20263,-73
2020-09-22 22:23:03,17.50,17.50,17.50,99.90,894351,33,20048,-72
2020-09-22 22:23:34,17.50,17.50,17.50,99.90,895598,33,20382,-73
2020-09-22 22:24:05,17.50,17.50,17.50,99.90,895688,33,20038,-73
2020-09-22 22:24:36,17.50,17.50,17.50,99.90,898310,33,19940,-71
2020-09-22 22:25:06,17.50,17.50,17.50,99.90,898197,33,20011,-73
2020-09-22 22:25:37,17.50,17.50,17.50,99.90,895067,33,20267,-73
2020-09-22 22:26:08,17.50,17.50,17.50,99.90,891647,33,19994,-72
2020-09-22 22:26:39,17.40,17.40,17.40,99.90,889750,33,20008,-73
2020-09-22 22:27:10,17.40,17.40,17.40,99.90,892910,33,20040,-74
2020-09-22 22:27:41,17.40,17.40,17.40,99.90,892466,33,20354,-73
2020-09-22 22:28:12,17.50,17.50,17.50,99.90,893041,33,19957,-73
2020-09-22 22:28:43,17.50,17.50,17.50,99.90,895658,33,19944,-73
2020-09-22 22:29:14,17.40,17.40,17.40,99.90,895868,33,19940,-73
2020-09-22 22:29:44,17.40,17.40,17.40,99.90,895535,33,20016,-73
2020-09-22 22:30:16,17.50,17.50,17.50,99.90,895754,33,19963,-73
2020-09-22 22:30:47,17.40,17.40,17.40,99.90,895278,33,19936,-73
2020-09-22 22:31:18,17.40,17.40,17.40,99.90,899057,32,19962,-72
2020-09-22 22:31:49,17.40,17.40,17.40,99.90,895177,33,20003,-72
2020-09-22 22:32:21,17.40,17.40,17.40,99.90,896094,33,19971,-72
2020-09-22 22:32:52,17.40,17.40,17.40,99.90,892106,33,19948,-71
2020-09-22 22:33:23,17.40,17.40,17.40,99.90,895608,33,20410,-71
2020-09-22 22:33:54,17.40,17.40,17.40,99.90,895526,33,19951,-75
2020-09-22 22:34:24,17.40,17.40,17.40,99.90,892972,33,20040,-76
2020-09-22 22:34:58,17.40,17.40,17.40,99.90,889736,33,19983,-74
2020-09-22 22:35:29,17.40,17.40,17.40,99.90,892708,33,19948,-75
2020-09-22 22:36:00,17.40,17.40,17.40,99.90,892343,33,19941,-73
2020-09-22 22:36:31,17.40,17.40,17.40,99.90,896305,33,20000,-72
2020-09-22 22:37:01,17.40,17.40,17.40,99.90,898410,33,19948,-72
2020-09-22 22:37:33,17.40,17.40,17.40,99.90,889685,33,20005,-72
2020-09-22 22:38:04,17.40,17.40,17.40,99.90,892858,33,20092,-72
2020-09-22 22:38:35,17.40,17.40,17.40,99.90,889907,33,19945,-72
2020-09-22 22:39:06,17.40,17.40,17.40,99.90,892939,33,20383,-72
2020-09-22 22:39:37,17.40,17.40,17.40,99.90,895571,33,19955,-72
2020-09-22 22:40:08,17.40,17.40,17.40,99.90,892624,33,19945,-72
2020-09-22 22:40:39,17.40,17.40,17.40,99.90,895682,33,19995,-72
2020-09-22 22:41:09,17.40,17.40,17.40,99.90,895953,33,20017,-72
2020-09-22 22:41:40,17.40,17.40,17.40,99.90,895721,33,19979,-72
2020-09-22 22:42:11,17.40,17.40,17.40,99.90,898546,33,19948,-72
2020-09-22 22:42:44,17.40,17.40,17.40,99.90,901449,33,19950,-72
2020-09-22 22:43:14,17.40,17.40,17.40,99.90,901055,33,19932,-71
2020-09-22 22:43:45,17.40,17.40,17.40,99.90,898706,33,19983,-72
2020-09-22 22:44:16,17.40,17.40,17.40,99.90,898852,33,19952,-72
2020-09-22 22:44:47,17.40,17.40,17.40,99.90,898818,33,19963,-72
2020-09-22 22:45:18,17.40,17.40,17.40,99.90,901946,32,19954,-72
2020-09-22 22:45:48,17.40,17.40,17.40,99.90,901858,32,19955,-72
2020-09-22 22:46:19,17.40,17.40,17.40,99.90,902069,32,20010,-72
2020-09-22 22:46:51,17.40,17.40,17.40,99.90,901947,32,19943,-72
2020-09-22 22:47:22,17.40,17.40,17.40,99.90,898597,33,19952,-72
2020-09-22 22:47:53,17.40,17.40,17.40,99.90,898898,32,19958,-72
2020-09-22 22:48:24,17.40,17.40,17.40,99.90,901887,32,19952,-71
2020-09-22 22:48:55,17.40,17.40,17.40,99.90,898595,33,19956,-72
2020-09-22 22:49:26,17.50,17.50,17.50,99.90,898725,33,19945,-72
2020-09-22 22:49:56,17.40,17.40,17.40,99.90,898050,33,19948,-72
2020-09-22 22:50:27,17.50,17.50,17.50,99.90,898560,33,20022,-72
2020-09-22 22:50:58,17.40,17.40,17.40,99.90,901512,33,19960,-72
2020-09-22 22:51:29,17.40,17.40,17.40,99.90,898598,33,20369,-72
2020-09-22 22:51:59,17.40,17.40,17.40,99.90,898875,32,20010,-72
2020-09-22 22:52:30,17.40,17.40,17.40,99.90,898664,33,19974,-72
2020-09-22 22:53:02,17.40,17.40,17.40,99.90,898286,33,20255,-72
2020-09-22 22:53:33,17.40,17.40,17.40,99.90,895597,33,20375,-72
2020-09-22 22:54:04,17.40,17.40,17.40,99.90,894976,33,19959,-72
2020-09-22 22:54:35,17.40,17.40,17.40,99.90,892312,33,20405,-72
2020-09-22 22:55:05,17.40,17.40,17.40,99.90,892525,33,19952,-72
2020-09-22 22:55:36,17.40,17.40,17.40,99.90,889694,33,19963,-72
2020-09-22 22:56:07,17.40,17.40,17.40,99.90,889507,33,19961,-72
2020-09-22 22:56:51,17.40,17.40,17.40,99.90,895859,33,19964,-72
2020-09-22 22:57:21,17.40,17.40,17.40,99.90,896883,33,20003,-72
2020-09-22 22:57:52,17.30,17.30,17.30,99.90,895572,33,19968,-72
2020-09-22 22:58:23,17.30,17.30,17.30,99.90,894050,33,20011,-72
2020-09-22 22:58:54,17.30,17.30,17.30,99.90,892927,33,20307,-72
2020-09-22 22:59:26,17.30,17.30,17.30,99.90,892867,33,19952,-73
2020-09-22 22:59:57,17.30,17.30,17.30,99.90,895939,33,19956,-72
2020-09-22 23:00:28,17.30,17.30,17.30,99.90,898689,33,19979,-72
2020-09-22 23:00:58,17.30,17.30,17.30,99.90,898363,33,19952,-72
2020-09-22 23:01:29,17.30,17.30,17.30,99.90,895932,33,19966,-72
2020-09-22 23:02:00,17.30,17.30,17.30,99.90,895813,33,19944,-72
2020-09-22 23:02:31,17.30,17.30,17.30,99.90,895796,33,20335,-73
2020-09-22 23:03:02,17.40,17.40,17.40,99.90,894756,33,19948,-72
2020-09-22 23:03:33,17.30,17.30,17.30,99.90,892571,33,19984,-72
2020-09-22 23:04:04,17.40,17.40,17.40,99.90,892788,33,20004,-72
2020-09-22 23:04:35,17.40,17.40,17.40,99.90,895805,33,19952,-72
2020-09-22 23:05:05,17.40,17.40,17.40,99.90,898739,32,19960,-73
2020-09-22 23:05:36,17.40,17.40,17.40,99.90,901605,32,19948,-72
2020-09-22 23:06:07,17.40,17.40,17.40,99.90,901711,32,20362,-72
2020-09-22 23:06:38,17.40,17.40,17.40,99.90,901957,32,19952,-72
2020-09-22 23:07:09,17.40,17.40,17.40,99.90,898603,33,19943,-72
2020-09-22 23:07:41,17.40,17.40,17.40,99.90,892806,33,20331,-72
2020-09-22 23:08:13,17.40,17.40,17.40,99.90,895393,33,20006,-71
2020-09-22 23:08:44,17.40,17.40,17.40,99.90,892150,33,19956,-72
2020-09-22 23:09:15,17.40,17.40,17.40,99.90,890384,33,19941,-72
2020-09-22 23:09:45,17.40,17.40,17.40,99.90,895359,33,19952,-72
2020-09-22 23:10:16,17.40,17.40,17.40,99.90,895560,33,20004,-72
2020-09-22 23:10:47,17.40,17.40,17.40,99.90,901821,32,19955,-72
2020-09-22 23:11:18,17.40,17.40,17.40,99.90,901471,32,19957,-72
2020-09-22 23:11:49,17.40,17.40,17.40,99.90,898340,33,19931,-72
2020-09-22 23:12:19,17.40,17.40,17.40,99.90,895322,33,20084,-72
2020-09-22 23:12:50,17.40,17.40,17.40,99.90,898317,33,19979,-72
2020-09-22 23:13:22,17.30,17.30,17.30,99.90,898531,33,19947,-71
2020-09-22 23:13:53,17.40,17.40,17.40,99.90,892576,33,19951,-72
2020-09-22 23:14:24,17.40,17.40,17.40,99.90,889213,33,19956,-71
2020-09-22 23:14:55,17.40,17.40,17.40,99.90,889643,33,19975,-71
2020-09-22 23:15:26,17.30,17.30,17.30,99.90,892441,33,19956,-71
2020-09-22 23:15:57,17.40,17.40,17.40,99.90,889620,33,19941,-71
2020-09-22 23:16:27,17.30,17.30,17.30,99.90,895773,33,19960,-71
2020-09-22 23:17:01,17.30,17.30,17.30,99.90,895544,33,19944,-71
2020-09-22 23:17:32,17.30,17.30,17.30,99.90,899164,32,19956,-72
2020-09-22 23:18:03,17.30,17.30,17.30,99.90,898461,33,19952,-72
2020-09-22 23:18:33,17.30,17.30,17.30,99.90,899090,32,20325,-72
2020-09-22 23:19:04,17.30,17.30,17.30,99.90,895660,33,19948,-71
2020-09-22 23:19:35,17.30,17.30,17.30,99.90,892645,33,19964,-72
2020-09-22 23:20:06,17.30,17.30,17.30,99.90,892734,33,19996,-72
2020-09-22 23:20:36,17.30,17.30,17.30,99.90,896010,32,19936,-71
2020-09-22 23:21:07,17.30,17.30,17.30,99.90,901762,32,19999,-72
2020-09-22 23:21:38,17.20,17.20,17.20,99.90,898848,32,19943,-72
2020-09-22 23:22:09,17.20,17.20,17.20,99.90,901463,32,19993,-72
2020-09-22 23:22:40,17.20,17.20,17.20,99.90,895716,33,19963,-72
2020-09-22 23:23:11,17.20,17.20,17.20,99.90,895089,33,19948,-72
2020-09-22 23:23:42,17.20,17.20,17.20,99.90,895310,33,20395,-72
2020-09-22 23:24:13,17.20,17.20,17.20,99.90,895751,33,19936,-72
2020-09-22 23:24:44,17.20,17.20,17.20,99.90,895172,33,20311,-72
2020-09-22 23:25:15,17.30,17.30,17.30,99.90,895655,33,19936,-72
2020-09-22 23:25:45,17.20,17.20,17.20,99.90,895190,33,19944,-70
2020-09-22 23:26:16,17.20,17.20,17.20,99.90,898702,33,19982,-72
2020-09-22 23:26:47,17.20,17.20,17.20,99.90,895549,33,19933,-73
2020-09-22 23:27:18,17.20,17.20,17.20,99.90,898884,32,19943,-73
2020-09-22 23:27:51,17.20,17.20,17.20,99.90,898525,33,20317,-72
2020-09-22 23:28:22,17.20,17.20,17.20,99.90,896203,33,19956,-72
2020-09-22 23:28:53,17.20,17.20,17.20,99.90,895550,33,19933,-72
2020-09-22 23:29:24,17.20,17.20,17.20,99.90,895634,33,20002,-72
2020-09-22 23:29:54,17.20,17.20,17.20,99.90,895656,33,19941,-72
2020-09-22 23:30:25,17.20,17.20,17.20,99.90,895257,33,19968,-72
2020-09-22 23:30:56,17.20,17.20,17.20,99.90,892435,33,19940,-72
2020-09-22 23:31:27,17.20,17.20,17.20,99.90,889444,33,19945,-73
2020-09-22 23:31:58,17.20,17.20,17.20,99.90,892278,33,19949,-73
2020-09-22 23:32:31,17.20,17.20,17.20,99.90,893022,33,19972,-73
2020-09-22 23:33:02,17.20,17.20,17.20,99.90,892283,33,19944,-73
2020-09-22 23:33:33,17.20,17.20,17.20,99.90,895040,33,20412,-73
2020-09-22 23:34:04,17.20,17.20,17.20,99.90,895564,33,19956,-73
2020-09-22 23:34:35,17.20,17.20,17.20,99.90,895367,33,19979,-70
2020-09-22 23:35:05,17.20,17.20,17.20,99.90,895295,33,19952,-72
2020-09-22 23:35:36,17.30,17.30,17.30,99.90,889566,33,20012,-74
2020-09-22 23:36:07,17.20,17.20,17.20,99.90,898109,33,19939,-71
2020-09-22 23:36:38,17.20,17.20,17.20,99.90,898453,33,19959,-71
2020-09-22 23:37:09,17.20,17.20,17.20,99.90,898736,32,20367,-71
2020-09-22 23:37:40,17.20,17.20,17.20,99.90,893054,33,20594,-70
2020-09-22 23:38:10,17.20,17.20,17.20,99.90,890450,33,19980,-71
2020-09-22 23:38:41,17.20,17.20,17.20,99.90,892005,33,19949,-71
2020-09-22 23:39:12,17.20,17.20,17.20,99.90,892846,33,19959,-71
2020-09-22 23:39:43,17.20,17.20,17.20,99.90,894591,33,20319,-71
2020-09-22 23:40:13,17.20,17.20,17.20,99.90,895834,32,20032,-71
2020-09-22 23:40:45,17.20,17.20,17.20,99.90,899895,32,20011,-71
2020-09-22 23:41:18,17.20,17.20,17.20,99.90,895425,33,19936,-71
2020-09-22 23:41:49,17.20,17.20,17.20,99.90,889529,33,19952,-74
2020-09-22 23:42:19,17.20,17.20,17.20,99.90,890696,33,19953,-73
2020-09-22 23:42:50,17.20,17.20,17.20,99.90,894381,33,19991,-73
2020-09-22 23:43:21,17.20,17.20,17.20,99.90,893365,33,19972,-73
2020-09-22 23:43:52,17.20,17.20,17.20,99.90,897550,33,20007,-73
2020-09-22 23:44:24,17.20,17.20,17.20,99.90,893279,33,20259,-73
2020-09-22 23:44:55,17.20,17.20,17.20,99.90,892706,33,19987,-74
2020-09-22 23:45:25,17.20,17.20,17.20,99.90,889778,33,20355,-74
2020-09-22 23:45:56,17.20,17.20,17.20,99.90,889288,33,20374,-74
2020-09-22 23:46:27,17.20,17.20,17.20,99.90,891524,33,19960,-74
2020-09-22 23:47:00,17.20,17.20,17.20,99.90,895748,33,19952,-74
2020-09-22 23:47:32,17.20,17.20,17.20,99.90,894925,33,20020,-74
2020-09-22 23:48:06,17.20,17.20,17.20,99.90,888929,33,19960,-74
2020-09-22 23:48:37,17.20,17.20,17.20,99.90,887136,33,20004,-73
2020-09-22 23:49:08,17.20,17.20,17.20,99.90,887601,33,19982,-73
2020-09-22 23:49:40,17.20,17.20,17.20,99.90,886478,33,20001,-73
2020-09-22 23:50:11,17.20,17.20,17.20,99.90,886919,33,19961,-75
2020-09-22 23:50:43,17.30,17.30,17.30,99.90,892713,33,20370,-73
2020-09-22 23:51:14,17.30,17.30,17.30,99.90,892967,33,19957,-75
2020-09-22 23:51:47,17.30,17.30,17.30,99.90,895248,33,19953,-73
2020-09-22 23:52:18,17.30,17.30,17.30,99.90,890468,33,20012,-73
2020-09-22 23:52:49,17.30,17.30,17.30,99.90,892197,33,20018,-74
2020-09-22 23:53:20,17.30,17.30,17.30,99.90,889169,33,20402,-74
2020-09-22 23:53:51,17.30,17.30,17.30,99.90,886498,33,20000,-74
2020-09-22 23:54:22,17.30,17.30,17.30,99.90,889670,33,19953,-73
2020-09-22 23:54:52,17.30,17.30,17.30,99.90,892577,33,20388,-73
2020-09-22 23:55:23,17.40,17.40,17.40,99.90,892845,33,19995,-73
2020-09-22 23:55:54,17.40,17.40,17.40,99.90,889412,33,19999,-73
2020-09-22 23:56:25,17.40,17.40,17.40,99.90,889709,33,19997,-74
2020-09-22 23:56:56,17.40,17.40,17.40,99.90,892728,33,20326,-73
2020-09-22 23:57:27,17.40,17.40,17.40,99.90,892744,33,19976,-73
2020-09-22 23:57:57,17.40,17.40,17.40,99.90,895464,33,19964,-74
2020-09-22 23:58:29,17.40,17.40,17.40,99.90,895599,33,19963,-73
2020-09-22 23:59:01,17.50,17.50,17.50,99.90,892909,33,19953,-74
2020-09-22 23:59:32,17.50,17.50,17.50,99.90,895905,33,19952,-73