2020-09-22 00:00:24,12.51,12.51,12.51,100.00,891409,33,19966,-79
2020-09-22 00:01:15,12.51,12.51,12.51,100.00,890164,33,19936,-80
2020-09-22 00:02:06,12.51,12.51,12.51,100.00,893914,33,20244,-79
2020-09-22 00:02:57,12.52,12.52,12.52,100.00,891558,33,20376,-81
2020-09-22 00:03:47,12.51,12.51,12.51,100.00,890206,33,19963,-78
2020-09-22 00:04:38,12.54,12.54,12.54,100.00,892718,33,19947,-78
2020-09-22 00:05:30,12.56,12.56,12.56,100.00,891373,33,20364,-81
2020-09-22 00:06:21,12.58,12.58,12.58,100.00,890051,33,19931,-80
2020-09-22 00:07:12,12.58,12.58,12.58,100.00,892469,33,19955,-81
2020-09-22 00:08:03,12.59,12.59,12.59,100.00,894096,33,20342,-80
2020-09-22 00:08:54,12.57,12.57,12.57,100.00,893098,33,19932,-81
2020-09-22 00:09:44,12.55,12.55,12.55,100.00,889453,33,19932,-80
2020-09-22 00:10:35,12.55,12.55,12.55,100.00,890530,33,19988,-81
2020-09-22 00:11:26,12.54,12.54,12.54,100.00,889682,33,20347,-81
2020-09-22 00:12:17,12.56,12.56,12.56,100.00,889364,33,19933,-79
2020-09-22 00:13:08,12.53,12.53,12.53,100.00,889375,33,19956,-81
2020-09-22 00:13:59,12.50,12.50,12.50,100.00,891202,33,19944,-80
2020-09-22 00:14:50,12.51,12.51,12.51,100.00,892625,33,19985,-82
2020-09-22 00:15:41,12.49,12.49,12.49,100.00,890904,33,19971,-80
2020-09-22 00:16:31,12.50,12.50,12.50,100.00,892554,33,19954,-78
2020-09-22 00:17:22,12.51,12.51,12.51,100.00,889528,33,19956,-79
2020-09-22 00:18:13,12.48,12.48,12.48,100.00,888541,33,19947,-78
2020-09-22 00:19:03,12.48,12.48,12.48,100.00,889903,33,19932,-80
2020-09-22 00:19:54,12.48,12.48,12.48,100.00,889244,33,19932,-83
2020-09-22 00:20:45,12.48,12.48,12.48,100.00,891619,33,19936,-78
2020-09-22 00:21:36,12.48,12.48,12.48,100.00,890672,33,19936,-78
2020-09-22 00:22:27,12.43,12.43,12.43,100.00,888246,33,20279,-79
2020-09-22 00:23:18,12.43,12.43,12.43,100.00,889103,33,19958,-80
2020-09-22 00:24:08,12.43,12.43,12.43,100.00,890523,33,19943,-80
2020-09-22 00:24:59,12.40,12.40,12.40,100.00,888240,33,19955,-80
2020-09-22 00:25:50,12.38,12.38,12.38,100.00,889515,33,19932,-79
2020-09-22 00:26:41,12.39,12.39,12.39,100.00,889641,33,19936,-81
2020-09-22 00:27:31,12.40,12.40,12.40,100.00,886243,33,19958,-79
2020-09-22 00:28:24,12.41,12.41,12.41,100.00,887388,33,20267,-80
2020-09-22 00:29:15,12.38,12.38,12.38,100.00,887458,33,19933,-81
2020-09-22 00:30:06,12.35,12.35,12.35,100.00,886217,33,19950,-81
2020-09-22 00:30:56,12.35,12.35,12.35,100.00,887694,33,19932,-80
2020-09-22 00:31:47,12.33,12.33,12.33,100.00,887739,33,20296,-79
2020-09-22 00:32:38,12.34,12.34,12.34,100.00,886657,33,19933,-80
2020-09-22 00:33:28,12.32,12.32,12.32,100.00,887625,33,19963,-80
2020-09-22 00:34:19,12.30,12.30,12.30,100.00,890366,33,19940,-78
2020-09-22 00:35:10,12.29,12.29,12.29,100.00,886542,33,20296,-79
2020-09-22 00:36:00,12.32,12.32,12.32,100.00,886591,33,19944,-78
2020-09-22 00:36:51,12.31,12.31,12.31,100.00,885360,33,20364,-80
2020-09-22 00:37:42,12.32,12.32,12.32,100.00,885469,33,19940,-79
2020-09-22 00:38:33,12.33,12.33,12.33,100.00,887681,33,19968,-78
2020-09-22 00:39:24,12.35,12.35,12.35,100.00,890644,33,19946,-81
2020-09-22 00:40:15,12.35,12.35,12.35,100.00,891489,33,19932,-82
2020-09-22 00:41:06,12.35,12.35,12.35,100.00,892658,33,19971,-80
2020-09-22 00:41:56,12.39,12.39,12.39,100.00,892627,33,19982,-81
2020-09-22 00:42:47,12.39,12.39,12.39,100.00,892759,33,19983,-82
2020-09-22 00:43:37,12.38,12.38,12.38,100.00,892268,33,19944,-79
2020-09-22 00:44:28,12.37,12.37,12.37,100.00,895418,33,19970,-80
2020-09-22 00:45:19,12.36,12.36,12.36,100.00,892568,33,19947,-80
2020-09-22 00:46:10,12.30,12.30,12.30,100.00,889259,33,19936,-81
2020-09-22 00:47:00,12.31,12.31,12.31,100.00,890272,33,19983,-81
2020-09-22 00:47:51,12.28,12.28,12.28,100.00,889577,33,20049,-79
2020-09-22 00:48:42,12.26,12.26,12.26,100.00,888074,33,19937,-79
2020-09-22 00:49:33,12.26,12.26,12.26,100.00,888274,33,20000,-82
2020-09-22 00:50:23,12.22,12.22,12.22,100.00,892515,33,20327,-79
2020-09-22 00:51:14,12.19,12.19,12.19,100.00,888348,33,19937,-78
2020-09-22 00:52:05,12.19,12.19,12.19,100.00,890190,33,19987,-82
2020-09-22 00:52:57,12.21,12.21,12.21,100.00,890517,33,20040,-81
2020-09-22 00:53:48,12.19,12.19,12.19,100.00,889210,33,19932,-80
2020-09-22 00:54:38,12.16,12.16,12.16,100.00,887347,33,19951,-80
2020-09-22 00:55:30,12.17,12.17,12.17,100.00,887124,33,19980,-80
2020-09-22 00:56:21,12.18,12.18,12.18,100.00,890657,33,19939,-78
2020-09-22 00:57:11,12.19,12.19,12.19,100.00,890484,33,19944,-80
2020-09-22 00:58:02,12.15,12.15,12.15,100.00,889078,33,19940,-80
2020-09-22 00:58:53,12.17,12.17,12.17,100.00,890391,33,19946,-82
2020-09-22 00:59:43,12.18,12.18,12.18,100.00,892040,33,19932,-78
2020-09-22 01:00:34,12.15,12.15,12.15,100.00,895325,33,19958,-80
2020-09-22 01:01:24,12.16,12.16,12.16,100.00,895151,33,19940,-78
2020-09-22 01:02:15,12.17,12.17,12.17,100.00,892637,33,20260,-81
2020-09-22 01:03:06,12.20,12.20,12.20,100.00,892308,33,19944,-81
2020-09-22 01:03:57,12.20,12.20,12.20,100.00,890290,33,19970,-81
2020-09-22 01:04:47,12.19,12.19,12.19,100.00,889574,33,20291,-82
2020-09-22 01:05:38,12.20,12.20,12.20,100.00,887518,33,19937,-82
2020-09-22 01:06:31,12.21,12.21,12.21,100.00,889600,33,19932,-82
2020-09-22 01:07:22,12.21,12.21,12.21,100.00,892059,33,19988,-80
2020-09-22 01:08:17,12.21,12.21,12.21,100.00,892078,33,19987,-81
2020-09-22 01:09:07,12.15,12.15,12.15,100.00,889460,33,20307,-82
2020-09-22 01:09:48,12.11,12.11,12.11,100.00,890938,33,19948,-79
2020-09-22 01:10:39,12.15,12.15,12.15,100.00,889328,33,19968,-81
2020-09-22 01:11:29,12.15,12.15,12.15,100.00,892442,33,20336,-78
2020-09-22 01:12:20,12.13,12.13,12.13,100.00,892154,33,19947,-82
2020-09-22 01:13:11,12.14,12.14,12.14,100.00,891319,33,19954,-83
2020-09-22 01:14:03,12.15,12.15,12.15,100.00,891312,33,19932,-82
2020-09-22 01:14:56,12.14,12.14,12.14,100.00,892242,33,20263,-78
2020-09-22 01:15:46,12.14,12.14,12.14,100.00,891068,33,19939,-81
2020-09-22 01:16:37,12.15,12.15,12.15,100.00,891203,33,19979,-80
2020-09-22 01:17:28,12.16,12.16,12.16,100.00,892678,33,19944,-78
2020-09-22 01:18:18,12.16,12.16,12.16,100.00,891206,33,19958,-81
2020-09-22 01:19:09,12.15,12.15,12.15,100.00,891046,33,20007,-78
2020-09-22 01:20:00,12.16,12.16,12.16,100.00,892782,33,19999,-82
2020-09-22 01:20:50,12.13,12.13,12.13,100.00,891906,33,19936,-81
2020-09-22 01:21:41,12.13,12.13,12.13,100.00,891707,33,19940,-82
2020-09-22 01:22:32,12.14,12.14,12.14,100.00,892684,33,19954,-84
2020-09-22 01:23:22,12.13,12.13,12.13,100.00,891519,33,20291,-81
2020-09-22 01:24:13,12.15,12.15,12.15,100.00,891906,33,19943,-84
2020-09-22 01:25:04,12.15,12.15,12.15,100.00,892885,33,20342,-81
2020-09-22 01:25:55,12.14,12.14,12.14,100.00,895830,33,19979,-83
2020-09-22 01:26:46,12.13,12.13,12.13,100.00,891686,33,19944,-82
2020-09-22 01:27:36,12.12,12.12,12.12,100.00,891902,33,19947,-82
2020-09-22 01:28:27,12.14,12.14,12.14,100.00,893192,33,19932,-81
2020-09-22 01:29:18,12.13,12.13,12.13,100.00,891932,33,19967,-84
2020-09-22 01:30:08,12.13,12.13,12.13,100.00,892365,33,19932,-81
2020-09-22 01:30:59,12.12,12.12,12.12,100.00,892507,33,19932,-78
2020-09-22 01:31:50,12.10,12.10,12.10,100.00,891962,33,20232,-80
2020-09-22 01:32:41,12.08,12.08,12.08,100.00,892170,33,19936,-81
2020-09-22 01:33:31,12.08,12.08,12.08,100.00,893569,33,20323,-79
2020-09-22 01:34:22,12.11,12.11,12.11,100.00,891963,33,19943,-79
2020-09-22 01:35:13,12.16,12.16,12.16,100.00,892993,33,19932,-81
2020-09-22 01:36:04,12.17,12.17,12.17,100.00,894136,33,19936,-78
2020-09-22 01:36:54,12.20,12.20,12.20,100.00,892857,33,19970,-80
2020-09-22 01:37:45,12.18,12.18,12.18,100.00,889806,33,19941,-79
2020-09-22 01:38:35,12.23,12.23,12.23,100.00,890657,33,19948,-78
2020-09-22 01:39:26,12.23,12.23,12.23,100.00,891022,33,20296,-79
2020-09-22 01:40:17,12.23,12.23,12.23,100.00,892831,33,20337,-80
2020-09-22 01:41:07,12.28,12.28,12.28,100.00,892881,33,19932,-81
2020-09-22 01:41:58,12.32,12.32,12.32,100.00,894887,33,19940,-80
2020-09-22 01:42:49,12.34,12.34,12.34,100.00,896198,33,20259,-79
2020-09-22 01:43:39,12.33,12.33,12.33,100.00,891829,33,19932,-81
2020-09-22 01:44:30,12.35,12.35,12.35,100.00,893162,33,20267,-79
2020-09-22 01:45:22,12.34,12.34,12.34,100.00,894018,33,20031,-78
2020-09-22 01:46:13,12.38,12.38,12.38,100.00,894517,33,19987,-79
2020-09-22 01:47:04,12.38,12.38,12.38,100.00,894318,33,19936,-79
2020-09-22 01:47:54,12.41,12.41,12.41,100.00,892846,33,19990,-79
2020-09-22 01:48:45,12.42,12.42,12.42,100.00,893109,33,19974,-81
2020-09-22 01:49:37,12.42,12.42,12.42,100.00,891258,33,19974,-82
2020-09-22 01:50:27,12.44,12.44,12.44,100.00,889626,33,19944,-80
2020-09-22 01:51:18,12.44,12.44,12.44,100.00,887625,33,19944,-78
2020-09-22 01:52:09,12.50,12.50,12.50,100.00,889693,33,19971,-79
2020-09-22 01:53:00,12.51,12.51,12.51,100.00,890756,33,19932,-79
2020-09-22 01:53:50,12.54,12.54,12.54,100.00,893016,33,19962,-81
2020-09-22 01:54:41,12.59,12.59,12.59,100.00,891729,33,19943,-81
2020-09-22 01:55:32,12.61,12.61,12.61,100.00,891066,33,20335,-82
2020-09-22 01:56:23,12.65,12.65,12.65,100.00,892856,33,20427,-82
2020-09-22 01:57:13,12.66,12.66,12.66,100.00,887938,33,19972,-82
2020-09-22 01:58:04,12.65,12.65,12.65,100.00,886744,33,20020,-80
2020-09-22 01:58:55,12.69,12.69,12.69,100.00,889370,33,19952,-80
2020-09-22 01:59:45,12.70,12.70,12.70,100.00,890886,33,19940,-80
2020-09-22 02:00:36,12.72,12.72,12.72,100.00,892612,33,19936,-80
2020-09-22 02:01:27,12.57,12.57,12.57,100.00,892977,33,19956,-81
2020-09-22 02:02:18,12.72,12.72,12.72,100.00,895688,33,19950,-80
2020-09-22 02:03:09,12.71,12.71,12.71,100.00,892858,33,19936,-79
2020-09-22 02:04:00,12.75,12.75,12.75,100.00,890169,33,19968,-80
2020-09-22 02:04:50,12.76,12.76,12.76,100.00,887771,33,20328,-80
2020-09-22 02:05:41,12.78,12.78,12.78,100.00,890579,33,19932,-80
2020-09-22 02:06:32,12.77,12.77,12.77,100.00,890680,33,19932,-79
2020-09-22 02:07:22,12.81,12.81,12.81,100.00,891875,33,19947,-78
2020-09-22 02:08:14,12.83,12.83,12.83,100.00,890674,33,19936,-80
2020-09-22 02:09:04,12.85,12.85,12.85,100.00,893962,33,19983,-81
2020-09-22 02:09:55,12.86,12.86,12.86,100.00,891738,33,19962,-80
2020-09-22 02:10:46,12.87,12.87,12.87,100.00,891856,33,19932,-80
2020-09-22 02:11:38,12.89,12.89,12.89,100.00,894059,33,19998,-82
2020-09-22 02:12:28,12.90,12.90,12.90,100.00,891435,33,19932,-80
2020-09-22 02:13:20,12.90,12.90,12.90,100.00,891331,33,19979,-78
2020-09-22 02:14:11,12.76,12.76,12.76,100.00,892466,33,19944,-78
2020-09-22 02:15:01,12.92,12.92,12.92,100.00,892730,33,19945,-80
2020-09-22 02:15:52,12.91,12.91,12.91,100.00,889624,33,19932,-80
2020-09-22 02:16:43,12.95,12.95,12.95,100.00,890591,33,19932,-81
2020-09-22 02:17:33,12.95,12.95,12.95,100.00,889423,33,20323,-81
2020-09-22 02:18:24,12.96,12.96,12.96,100.00,891354,33,19937,-81
2020-09-22 02:19:15,12.96,12.96,12.96,100.00,893692,33,19932,-79
2020-09-22 02:20:06,13.00,13.00,13.00,100.00,891537,33,20377,-81
2020-09-22 02:20:56,13.03,13.03,13.03,100.00,891809,33,20318,-79
2020-09-22 02:21:47,13.00,13.00,13.00,100.00,893952,33,19943,-79
2020-09-22 02:22:38,13.03,13.03,13.03,100.00,894830,33,19948,-78
2020-09-22 02:23:28,13.04,13.04,13.04,100.00,892520,33,19947,-80
2020-09-22 02:24:19,13.06,13.06,13.06,100.00,889619,33,20217,-78
2020-09-22 02:25:10,13.06,13.06,13.06,100.00,888111,33,20327,-79
2020-09-22 02:26:00,13.08,13.08,13.08,100.00,891126,33,19955,-82
2020-09-22 02:26:51,13.07,13.07,13.07,100.00,890662,33,19999,-80
2020-09-22 02:27:42,13.10,13.10,13.10,100.00,889888,33,19951,-79
2020-09-22 02:28:32,13.09,13.09,13.09,100.00,889817,33,19933,-81
2020-09-22 02:29:23,13.12,13.12,13.12,100.00,887364,33,19932,-78
2020-09-22 02:30:15,13.10,13.10,13.10,100.00,887969,33,19948,-82
2020-09-22 02:31:05,13.12,13.12,13.12,100.00,886760,33,20009,-79
2020-09-22 02:31:56,13.13,13.13,13.13,100.00,884689,33,19937,-78
2020-09-22 02:32:47,13.14,13.14,13.14,100.00,885604,33,19971,-78
2020-09-22 02:33:37,13.12,13.12,13.12,100.00,891093,33,19979,-78
2020-09-22 02:34:28,13.13,13.13,13.13,100.00,893649,33,19947,-79
2020-09-22 02:35:19,13.13,13.13,13.13,100.00,891620,33,19967,-80
2020-09-22 02:36:09,13.14,13.14,13.14,100.00,891452,33,20365,-81
2020-09-22 02:37:00,13.14,13.14,13.14,100.00,892860,33,19940,-78
2020-09-22 02:37:51,13.15,13.15,13.15,100.00,888805,33,19937,-80
2020-09-22 02:38:41,13.12,13.12,13.12,100.00,889746,33,20291,-78
2020-09-22 02:39:32,13.13,13.13,13.13,100.00,891150,33,19936,-80
2020-09-22 02:40:23,13.11,13.11,13.11,100.00,894938,33,19940,-81
2020-09-22 02:41:14,13.12,13.12,13.12,100.00,895517,33,20003,-79
2020-09-22 02:42:04,13.14,13.14,13.14,100.00,888263,33,19964,-78
2020-09-22 02:42:55,13.13,13.13,13.13,100.00,888452,33,19951,-80
2020-09-22 02:43:47,13.11,13.11,13.11,100.00,890622,33,19932,-81
2020-09-22 02:44:38,13.12,13.12,13.12,100.00,893037,33,19975,-81
2020-09-22 02:45:28,13.09,13.09,13.09,100.00,894374,33,19935,-79
2020-09-22 02:46:19,13.08,13.08,13.08,100.00,895491,33,20310,-80
2020-09-22 02:47:10,13.07,13.07,13.07,100.00,892423,33,20308,-80
2020-09-22 02:48:00,13.07,13.07,13.07,100.00,891529,33,19972,-78
2020-09-22 02:48:51,13.06,13.06,13.06,100.00,892745,33,19948,-79
2020-09-22 02:49:42,13.07,13.07,13.07,100.00,892799,33,19990,-81
2020-09-22 02:50:32,13.05,13.05,13.05,100.00,890993,33,19933,-81
2020-09-22 02:51:23,13.11,13.11,13.11,100.00,892847,33,20031,-79
2020-09-22 02:52:13,13.07,13.07,13.07,100.00,892842,33,19940,-80
2020-09-22 02:53:04,13.07,13.07,13.07,100.00,887681,33,19940,-81
2020-09-22 02:53:55,13.07,13.07,13.07,100.00,883648,33,19951,-79
2020-09-22 02:54:45,13.09,13.09,13.09,100.00,885957,33,20367,-81
2020-09-22 02:55:37,13.14,13.14,13.14,100.00,887605,33,19953,-81
2020-09-22 02:56:27,13.14,13.14,13.14,100.00,887884,33,20028,-79
2020-09-22 02:57:18,13.13,13.13,13.13,100.00,890816,33,19932,-79
2020-09-22 02:58:08,13.15,13.15,13.15,100.00,892954,33,20003,-79
2020-09-22 02:58:59,13.16,13.16,13.16,100.00,890436,33,19932,-80
2020-09-22 02:59:50,13.19,13.19,13.19,100.00,889431,33,19952,-80
2020-09-22 03:00:40,13.17,13.17,13.17,100.00,887754,33,20097,-79
2020-09-22 03:01:31,13.17,13.17,13.17,100.00,890423,33,20020,-78
2020-09-22 03:02:22,13.20,13.20,13.20,100.00,892386,33,20394,-82
2020-09-22 03:03:12,13.18,13.18,13.18,100.00,895171,33,19935,-79
2020-09-22 03:04:03,13.21,13.21,13.21,100.00,889363,33,19932,-81
2020-09-22 03:04:54,13.19,13.19,13.19,100.00,889848,33,19932,-82
2020-09-22 03:05:44,13.22,13.22,13.22,100.00,888948,33,19951,-78
2020-09-22 03:06:35,13.22,13.22,13.22,100.00,892393,33,19944,-78
2020-09-22 03:07:25,13.23,13.23,13.23,100.00,891588,33,19948,-80
2020-09-22 03:08:17,13.24,13.24,13.24,100.00,889399,33,19941,-80
2020-09-22 03:09:08,13.26,13.26,13.26,100.00,890485,33,19972,-81
2020-09-22 03:09:58,13.26,13.26,13.26,100.00,892596,33,19974,-79
2020-09-22 03:10:49,13.22,13.22,13.22,100.00,892588,33,19932,-80
2020-09-22 03:11:40,13.24,13.24,13.24,100.00,891549,33,20047,-79
2020-09-22 03:12:31,13.24,13.24,13.24,100.00,893630,33,20338,-79
2020-09-22 03:13:22,13.25,13.25,13.25,100.00,895490,33,19974,-80
2020-09-22 03:14:13,13.23,13.23,13.23,100.00,892287,33,20337,-81
2020-09-22 03:15:03,13.22,13.22,13.22,100.00,889240,33,19936,-79
2020-09-22 03:15:54,13.22,13.22,13.22,100.00,890734,33,19995,-79
2020-09-22 03:16:45,13.22,13.22,13.22,100.00,891200,33,19943,-79
2020-09-22 03:17:36,13.22,13.22,13.22,100.00,890275,33,19944,-79
2020-09-22 03:18:26,13.22,13.22,13.22,100.00,889737,33,19944,-79
2020-09-22 03:19:17,13.20,13.20,13.20,100.00,889221,33,19944,-78
2020-09-22 03:20:08,13.22,13.22,13.22,100.00,893751,33,19944,-79
2020-09-22 03:20:58,13.21,13.21,13.21,100.00,895617,33,20278,-80
2020-09-22 03:21:49,13.23,13.23,13.23,100.00,892607,33,19981,-81
2020-09-22 03:22:40,13.26,13.26,13.26,100.00,889306,33,19948,-79
2020-09-22 03:23:30,13.24,13.24,13.24,100.00,888498,33,19951,-80
2020-09-22 03:24:21,13.25,13.25,13.25,100.00,890281,33,19944,-79
2020-09-22 03:25:12,13.24,13.24,13.24,100.00,887522,33,19963,-80
2020-09-22 03:26:02,13.23,13.23,13.23,100.00,886346,33,19937,-79
2020-09-22 03:26:53,13.20,13.20,13.20,100.00,885447,33,19934,-81
2020-09-22 03:27:43,13.22,13.22,13.22,100.00,889453,33,19987,-78
2020-09-22 03:28:34,13.22,13.22,13.22,100.00,888900,33,20348,-79
2020-09-22 03:29:25,13.23,13.23,13.23,100.00,891294,33,20055,-82
2020-09-22 03:30:16,13.24,13.24,13.24,100.00,893676,33,19971,-80
2020-09-22 03:31:07,13.23,13.23,13.23,100.00,894275,33,19932,-78
2020-09-22 03:31:58,13.26,13.26,13.26,100.00,894486,33,19936,-81
2020-09-22 03:32:49,13.24,13.24,13.24,100.00,892815,33,20398,-80
2020-09-22 03:33:39,13.20,13.20,13.20,100.00,891502,33,19951,-78
2020-09-22 03:34:31,13.21,13.21,13.21,100.00,892729,33,19979,-81
2020-09-22 03:35:21,13.25,13.25,13.25,100.00,895433,33,19955,-80
2020-09-22 03:36:12,13.24,13.24,13.24,100.00,894231,33,20006,-81
2020-09-22 03:37:03,13.27,13.27,13.27,100.00,894475,33,19944,-80
2020-09-22 03:37:53,13.25,13.25,13.25,100.00,892778,33,20011,-80
2020-09-22 03:38:46,13.27,13.27,13.27,100.00,891682,33,19952,-79
2020-09-22 03:39:36,13.25,13.25,13.25,100.00,892685,33,19986,-79
2020-09-22 03:40:27,13.30,13.30,13.30,100.00,892739,33,19977,-82
2020-09-22 03:41:18,13.29,13.29,13.29,100.00,895366,33,19931,-79
2020-09-22 03:42:08,13.30,13.30,13.30,100.00,895851,33,20303,-81
2020-09-22 03:42:59,13.26,13.26,13.26,100.00,892710,33,19952,-79
2020-09-22 03:43:50,13.23,13.23,13.23,100.00,892824,33,19947,-80
2020-09-22 03:44:40,13.24,13.24,13.24,100.00,890538,33,20300,-82
2020-09-22 03:45:35,13.23,13.23,13.23,100.00,892836,33,19948,-79
2020-09-22 03:46:26,13.24,13.24,13.24,100.00,892817,33,19932,-82
2020-09-22 03:47:17,13.24,13.24,13.24,100.00,895730,33,19943,-80
2020-09-22 03:48:08,13.25,13.25,13.25,100.00,892766,33,19960,-83
2020-09-22 03:49:01,13.25,13.25,13.25,100.00,892426,33,19932,-78
2020-09-22 03:49:51,13.25,13.25,13.25,100.00,890916,33,19947,-81
2020-09-22 03:50:42,13.28,13.28,13.28,100.00,892702,33,19966,-81
2020-09-22 03:51:38,13.27,13.27,13.27,100.00,893962,33,19956,-82
2020-09-22 03:52:28,13.26,13.26,13.26,100.00,896042,33,20348,-79
2020-09-22 03:53:20,13.24,13.24,13.24,100.00,892784,33,20253,-82
2020-09-22 03:54:11,13.26,13.26,13.26,100.00,892966,33,19932,-81
2020-09-22 03:55:02,13.22,13.22,13.22,100.00,893129,33,19944,-81
2020-09-22 03:56:00,13.26,13.26,13.26,100.00,891645,33,19938,-82
2020-09-22 03:56:51,13.26,13.26,13.26,100.00,891408,33,19944,-81
2020-09-22 03:57:41,13.28,13.28,13.28,100.00,892966,33,19986,-82
2020-09-22 03:58:34,13.26,13.26,13.26,100.00,891576,33,19967,-81
2020-09-22 03:59:25,13.28,13.28,13.28,100.00,891788,33,20342,-82
2020-09-22 04:00:15,13.30,13.30,13.30,100.00,892716,33,19932,-83
2020-09-22 04:01:09,13.28,13.28,13.28,100.00,895312,33,19982,-84
2020-09-22 04:01:59,13.33,13.33,13.33,100.00,893169,33,19932,-82
2020-09-22 04:02:57,13.32,13.32,13.32,100.00,891750,33,20064,-82
2020-09-22 04:03:47,13.32,13.32,13.32,100.00,892594,33,19991,-79
2020-09-22 04:04:38,13.33,13.33,13.33,100.00,892322,33,20436,-79
2020-09-22 04:05:29,13.34,13.34,13.34,100.00,891471,33,19932,-81
2020-09-22 04:06:21,13.31,13.31,13.31,100.00,892205,33,19946,-80
2020-09-22 04:07:19,13.29,13.29,13.29,100.00,895224,33,20358,-79
2020-09-22 04:08:10,13.18,13.18,13.18,100.00,890579,33,19940,-79
2020-09-22 04:09:08,13.36,13.36,13.36,100.00,890468,33,19963,-79
2020-09-22 04:09:59,13.36,13.36,13.36,100.00,894205,33,19946,-80
2020-09-22 04:10:50,13.34,13.34,13.34,100.00,893681,33,20286,-80
2020-09-22 04:11:30,13.36,13.36,13.36,100.00,892097,33,19955,-79
2020-09-22 04:12:21,13.33,13.33,13.33,100.00,889474,33,19947,-79
2020-09-22 04:13:11,13.37,13.37,13.37,100.00,889143,33,19944,-79
2020-09-22 04:14:02,13.37,13.37,13.37,100.00,886649,33,19952,-79
2020-09-22 04:14:53,13.36,13.36,13.36,100.00,886274,33,19932,-81
2020-09-22 04:15:50,13.39,13.39,13.39,100.00,888322,33,19941,-79
2020-09-22 04:16:41,13.37,13.37,13.37,100.00,889611,33,19932,-80
2020-09-22 04:17:31,13.36,13.36,13.36,100.00,891327,33,20350,-80
2020-09-22 04:18:30,13.38,13.38,13.38,100.00,890626,33,19980,-81
2020-09-22 04:19:20,13.37,13.37,13.37,100.00,892083,33,20265,-79
2020-09-22 04:20:01,13.35,13.35,13.35,100.00,894398,33,19940,-78
2020-09-22 04:20:53,13.32,13.32,13.32,100.00,886230,33,19936,-78
2020-09-22 04:21:43,13.35,13.35,13.35,100.00,886581,33,20031,-78
2020-09-22 04:22:41,13.32,13.32,13.32,100.00,891428,33,19944,-77
2020-09-22 04:23:32,13.30,13.30,13.30,100.00,893449,33,19971,-78
2020-09-22 04:24:23,13.31,13.31,13.31,100.00,894485,33,19936,-78
2020-09-22 04:25:21,13.24,13.24,13.24,100.00,892521,33,20412,-77
2020-09-22 04:26:12,13.04,13.04,13.04,100.00,892171,33,19971,-78
2020-09-22 04:27:02,13.21,13.21,13.21,100.00,892424,33,19932,-79
2020-09-22 04:27:53,13.22,13.22,13.22,100.00,891498,33,19967,-79
2020-09-22 04:28:44,13.23,13.23,13.23,100.00,892504,33,20271,-79
2020-09-22 04:29:35,13.13,13.13,13.13,100.00,892470,33,20015,-77
2020-09-22 04:30:26,13.12,13.12,13.12,100.00,891208,33,19932,-79
2020-09-22 04:31:24,13.06,13.06,13.06,100.00,892419,33,19978,-77
2020-09-22 04:32:14,13.04,13.04,13.04,100.00,892497,33,20381,-79
2020-09-22 04:33:05,13.02,13.02,13.02,100.00,890644,33,19943,-77
2020-09-22 04:33:56,13.03,13.03,13.03,100.00,891105,33,20373,-79
2020-09-22 04:34:47,13.03,13.03,13.03,100.00,892043,33,19967,-78
2020-09-22 04:35:38,13.03,13.03,13.03,100.00,894276,33,20299,-77
2020-09-22 04:36:29,13.01,13.01,13.01,100.00,893350,33,20283,-78
2020-09-22 04:37:19,13.00,13.00,13.00,100.00,895223,33,19940,-79
2020-09-22 04:38:10,13.02,13.02,13.02,100.00,892549,33,19942,-77
2020-09-22 04:39:00,12.98,12.98,12.98,100.00,892568,33,19942,-78
2020-09-22 04:39:51,12.98,12.98,12.98,100.00,890152,33,20382,-78
2020-09-22 04:40:42,12.98,12.98,12.98,100.00,889005,33,20339,-78
2020-09-22 04:41:32,12.97,12.97,12.97,100.00,890352,33,19951,-77
2020-09-22 04:42:31,12.93,12.93,12.93,100.00,892252,33,19929,-77
2020-09-22 04:43:22,12.91,12.91,12.91,100.00,895573,33,19932,-77
2020-09-22 04:44:14,12.91,12.91,12.91,100.00,892788,33,19958,-79
2020-09-22 04:45:05,12.89,12.89,12.89,100.00,892519,33,19951,-77
2020-09-22 04:45:55,12.88,12.88,12.88,100.00,893944,33,19995,-78
2020-09-22 04:46:46,12.86,12.86,12.86,100.00,895488,33,19950,-76
2020-09-22 04:47:36,12.86,12.86,12.86,100.00,892013,33,20446,-78
2020-09-22 04:48:27,12.86,12.86,12.86,100.00,889207,33,19932,-79
2020-09-22 04:49:18,12.84,12.84,12.84,100.00,889992,33,19929,-77
2020-09-22 04:50:08,12.84,12.84,12.84,100.00,890133,33,19984,-80
2020-09-22 04:50:59,12.83,12.83,12.83,100.00,892478,33,20302,-77
2020-09-22 04:51:49,12.83,12.83,12.83,100.00,893472,33,19933,-79
2020-09-22 04:52:41,12.82,12.82,12.82,100.00,889412,33,19947,-78
2020-09-22 04:53:31,12.84,12.84,12.84,100.00,889141,33,19959,-80
2020-09-22 04:54:24,12.80,12.80,12.80,100.00,888873,33,19941,-81
2020-09-22 04:55:14,12.83,12.83,12.83,100.00,892432,33,19932,-80
2020-09-22 04:56:05,12.79,12.79,12.79,100.00,890932,33,19966,-80
2020-09-22 04:56:56,12.79,12.79,12.79,100.00,892441,33,19947,-79
2020-09-22 04:57:46,12.77,12.77,12.77,100.00,891836,33,19932,-80
2020-09-22 04:58:37,12.76,12.76,12.76,100.00,890436,33,19943,-80
2020-09-22 04:59:27,12.76,12.76,12.76,100.00,889650,33,19967,-80
2020-09-22 05:00:18,12.75,12.75,12.75,100.00,889556,33,19932,-79
2020-09-22 05:01:09,12.76,12.76,12.76,100.00,890384,33,19950,-80
2020-09-22 05:01:59,12.76,12.76,12.76,100.00,892291,33,19947,-80
2020-09-22 05:02:50,12.76,12.76,12.76,100.00,890642,33,19998,-80
2020-09-22 05:03:40,12.77,12.77,12.77,100.00,892849,33,20370,-80
2020-09-22 05:04:31,12.77,12.77,12.77,100.00,890596,33,19936,-79
2020-09-22 05:05:21,12.74,12.74,12.74,100.00,889919,33,19948,-79
2020-09-22 05:06:12,12.76,12.76,12.76,100.00,891314,33,20061,-80
2020-09-22 05:07:03,12.76,12.76,12.76,100.00,893319,33,20369,-81
2020-09-22 05:07:53,12.76,12.76,12.76,100.00,895520,33,19939,-79
2020-09-22 05:08:44,12.77,12.77,12.77,100.00,893346,33,19947,-81
2020-09-22 05:09:35,12.71,12.71,12.71,100.00,888932,33,19937,-81
2020-09-22 05:10:25,12.75,12.75,12.75,100.00,891072,33,19972,-81
2020-09-22 05:11:16,12.76,12.76,12.76,100.00,893227,33,19982,-77
2020-09-22 05:12:06,12.76,12.76,12.76,100.00,894264,33,19937,-79
2020-09-22 05:12:57,12.73,12.73,12.73,100.00,895890,33,20390,-82
2020-09-22 05:13:48,12.72,12.72,12.72,100.00,893092,33,19963,-80
2020-09-22 05:14:38,12.72,12.72,12.72,100.00,891931,33,20006,-82
2020-09-22 05:15:29,12.72,12.72,12.72,100.00,893181,33,19967,-81
2020-09-22 05:16:20,12.75,12.75,12.75,100.00,896354,33,19974,-80
2020-09-22 05:17:10,12.76,12.76,12.76,100.00,895026,33,19982,-80
2020-09-22 05:18:01,12.76,12.76,12.76,100.00,892703,33,19978,-81
2020-09-22 05:18:51,12.76,12.76,12.76,100.00,892852,33,20332,-79
2020-09-22 05:19:42,12.76,12.76,12.76,100.00,893131,33,20368,-80
2020-09-22 05:20:33,12.76,12.76,12.76,100.00,893094,33,19944,-80
2020-09-22 05:21:23,12.77,12.77,12.77,100.00,889835,33,20374,-80
2020-09-22 05:22:14,12.77,12.77,12.77,100.00,891369,33,19932,-79
2020-09-22 05:23:05,12.78,12.78,12.78,100.00,894316,33,19948,-81
2020-09-22 05:23:55,12.76,12.76,12.76,100.00,892872,33,19987,-80
2020-09-22 05:24:46,12.77,12.77,12.77,100.00,890397,33,20016,-79
2020-09-22 05:25:37,12.78,12.78,12.78,100.00,891207,33,20332,-80
2020-09-22 05:26:31,12.77,12.77,12.77,100.00,890718,33,19952,-79
2020-09-22 05:27:22,12.79,12.79,12.79,100.00,893105,33,19962,-80
2020-09-22 05:28:13,12.78,12.78,12.78,100.00,893353,33,19954,-80
2020-09-22 05:29:04,12.79,12.79,12.79,100.00,894789,33,19935,-78
2020-09-22 05:29:56,12.75,12.75,12.75,100.00,895866,33,19943,-77
2020-09-22 05:30:46,12.77,12.77,12.77,100.00,891582,33,20003,-80
2020-09-22 05:31:37,12.73,12.73,12.73,100.00,891689,33,20296,-79
2020-09-22 05:32:28,12.73,12.73,12.73,100.00,893114,33,19931,-79
2020-09-22 05:33:19,12.75,12.75,12.75,100.00,888764,33,19995,-78
2020-09-22 05:34:09,12.72,12.72,12.72,100.00,891470,33,19967,-81
2020-09-22 05:35:01,12.72,12.72,12.72,100.00,891317,33,20296,-78
2020-09-22 05:35:52,12.70,12.70,12.70,100.00,892833,33,20316,-77
2020-09-22 05:36:43,12.70,12.70,12.70,100.00,891015,33,19956,-79
2020-09-22 05:37:34,12.74,12.74,12.74,100.00,893161,33,20382,-77
2020-09-22 05:38:24,12.72,12.72,12.72,100.00,893007,33,20289,-80
2020-09-22 05:39:15,12.76,12.76,12.76,100.00,893004,33,20000,-80
2020-09-22 05:40:05,12.72,12.72,12.72,100.00,893176,33,19940,-79
2020-09-22 05:40:56,12.75,12.75,12.75,100.00,894112,33,20392,-80
2020-09-22 05:41:47,12.76,12.76,12.76,100.00,895007,33,19955,-77
2020-09-22 05:42:38,12.78,12.78,12.78,100.00,895983,33,20342,-81
2020-09-22 05:43:28,12.79,12.79,12.79,100.00,896295,33,20319,-81
2020-09-22 05:44:19,12.78,12.78,12.78,100.00,892789,33,20251,-81
2020-09-22 05:45:10,12.78,12.78,12.78,100.00,890103,33,20257,-81
2020-09-22 05:46:01,12.81,12.81,12.81,100.00,888675,33,19928,-79
2020-09-22 05:46:51,12.85,12.85,12.85,100.00,890754,33,20388,-78
2020-09-22 05:47:42,12.87,12.87,12.87,100.00,889800,33,20299,-78
2020-09-22 05:48:33,12.90,12.90,12.90,100.00,889307,33,19946,-81
2020-09-22 05:49:24,12.90,12.90,12.90,100.00,890930,33,19944,-78
2020-09-22 05:50:14,12.90,12.90,12.90,100.00,893037,33,20042,-78
2020-09-22 05:51:05,12.89,12.89,12.89,100.00,892784,33,20236,-80
2020-09-22 05:51:56,12.92,12.92,12.92,100.00,894137,33,19947,-78
2020-09-22 05:52:47,12.95,12.95,12.95,100.00,893018,33,19936,-80
2020-09-22 05:53:37,12.98,12.98,12.98,100.00,893355,33,20011,-78
2020-09-22 05:54:28,12.99,12.99,12.99,100.00,891166,33,19932,-77
2020-09-22 05:55:18,13.02,13.02,13.02,100.00,889615,33,19996,-79
2020-09-22 05:56:09,13.03,13.03,13.03,100.00,887986,33,19997,-80
2020-09-22 05:57:00,13.03,13.03,13.03,100.00,887884,33,20283,-79
2020-09-22 05:57:50,12.97,12.97,12.97,100.00,891175,33,19983,-80
2020-09-22 05:58:41,12.99,12.99,12.99,100.00,894273,33,19940,-80
2020-09-22 05:59:32,13.00,13.00,13.00,100.00,895866,33,20254,-80
2020-09-22 06:00:23,12.97,12.97,12.97,100.00,892855,33,20282,-77
2020-09-22 06:01:13,12.98,12.98,12.98,100.00,893131,33,19983,-78
2020-09-22 06:02:04,12.97,12.97,12.97,100.00,894288,33,19932,-78
2020-09-22 06:02:55,12.95,12.95,12.95,100.00,896018,33,19943,-82
2020-09-22 06:03:45,12.95,12.95,12.95,100.00,893272,33,19929,-79
2020-09-22 06:04:36,12.96,12.96,12.96,100.00,892837,33,19940,-81
2020-09-22 06:05:27,12.95,12.95,12.95,100.00,894023,33,19932,-79
2020-09-22 06:06:17,12.95,12.95,12.95,100.00,895017,33,19988,-78
2020-09-22 06:07:08,12.95,12.95,12.95,100.00,895719,33,19939,-78
2020-09-22 06:07:59,12.97,12.97,12.97,100.00,893130,33,19931,-81
2020-09-22 06:08:50,12.96,12.96,12.96,100.00,890132,33,19972,-80
2020-09-22 06:09:41,12.96,12.96,12.96,100.00,888132,33,20312,-83
2020-09-22 06:10:31,12.94,12.94,12.94,100.00,891057,33,19946,-81
2020-09-22 06:11:22,12.97,12.97,12.97,100.00,890527,33,20379,-80
2020-09-22 06:12:13,12.95,12.95,12.95,100.00,893129,33,19983,-80
2020-09-22 06:13:03,12.96,12.96,12.96,100.00,894297,33,19940,-81
2020-09-22 06:13:55,12.98,12.98,12.98,100.00,892989,33,19946,-79
2020-09-22 06:14:46,12.95,12.95,12.95,100.00,892698,33,19932,-80
2020-09-22 06:15:36,12.94,12.94,12.94,100.00,894020,33,19936,-80
2020-09-22 06:16:27,12.94,12.94,12.94,100.00,892570,33,20304,-79
2020-09-22 06:17:18,12.94,12.94,12.94,100.00,889519,33,20411,-82
2020-09-22 06:18:08,12.95,12.95,12.95,100.00,891095,33,19976,-79
2020-09-22 06:18:59,12.94,12.94,12.94,100.00,893806,33,20295,-79
2020-09-22 06:19:50,12.93,12.93,12.93,100.00,894502,33,19948,-80
2020-09-22 06:20:40,12.97,12.97,12.97,100.00,894833,33,19947,-81
2020-09-22 06:21:31,12.97,12.97,12.97,100.00,895581,33,20412,-79
2020-09-22 06:22:22,12.93,12.93,12.93,100.00,891683,33,19932,-81
2020-09-22 06:23:12,12.97,12.97,12.97,100.00,891584,33,19936,-81
2020-09-22 06:24:03,12.93,12.93,12.93,100.00,893999,33,19958,-79
2020-09-22 06:24:54,12.95,12.95,12.95,100.00,897295,33,19946,-81
2020-09-22 06:25:45,12.96,12.96,12.96,100.00,894669,33,19972,-80
2020-09-22 06:26:37,12.94,12.94,12.94,100.00,894476,33,19962,-81
2020-09-22 06:27:27,12.97,12.97,12.97,100.00,891533,33,19959,-80
2020-09-22 06:28:18,12.96,12.96,12.96,100.00,891128,33,19955,-80
2020-09-22 06:29:09,12.96,12.96,12.96,100.00,889616,33,20331,-81
2020-09-22 06:29:59,12.98,12.98,12.98,100.00,891643,33,19932,-83
2020-09-22 06:30:50,12.99,12.99,12.99,100.00,892766,33,19968,-79
2020-09-22 06:31:41,12.99,12.99,12.99,100.00,893419,33,20279,-81
2020-09-22 06:32:32,12.96,12.96,12.96,100.00,893352,33,19936,-81
2020-09-22 06:33:23,12.97,12.97,12.97,100.00,893624,33,19931,-82
2020-09-22 06:34:15,12.98,12.98,12.98,100.00,896732,33,19961,-80
2020-09-22 06:35:05,12.98,12.98,12.98,100.00,895980,33,19938,-80
2020-09-22 06:35:56,13.00,13.00,13.00,100.00,891742,33,19947,-78
2020-09-22 06:36:47,12.99,12.99,12.99,100.00,889757,33,20396,-79
2020-09-22 06:37:37,13.00,13.00,13.00,100.00,894095,33,20269,-78
2020-09-22 06:38:35,13.03,13.03,13.03,100.00,896042,33,19936,-81
2020-09-22 06:39:25,13.00,13.00,13.00,100.00,891002,33,19987,-80
2020-09-22 06:40:16,13.04,13.04,13.04,100.00,892826,33,19978,-79
2020-09-22 06:41:06,13.05,13.05,13.05,100.00,892765,33,19940,-80
2020-09-22 06:41:57,13.02,13.02,13.02,100.00,893752,33,19932,-80
2020-09-22 06:42:49,13.03,13.03,13.03,100.00,890987,33,20311,-79
2020-09-22 06:43:40,13.01,13.01,13.01,100.00,893228,33,19983,-78
2020-09-22 06:44:31,13.02,13.02,13.02,100.00,892747,33,19944,-80
2020-09-22 06:45:22,13.04,13.04,13.04,100.00,893024,33,19947,-79
2020-09-22 06:46:12,13.05,13.05,13.05,100.00,895850,33,20049,-78
2020-09-22 06:47:03,13.07,13.07,13.07,100.00,895853,33,19931,-78
2020-09-22 06:47:54,13.10,13.10,13.10,100.00,892610,33,19964,-81
2020-09-22 06:48:44,13.08,13.08,13.08,100.00,892707,33,19952,-80
2020-09-22 06:49:35,13.13,13.13,13.13,100.00,893684,33,19952,-79
2020-09-22 06:50:27,13.13,13.13,13.13,100.00,892578,33,19992,-81
2020-09-22 06:51:17,13.14,13.14,13.14,100.00,889531,33,19984,-78
2020-09-22 06:52:08,13.16,13.16,13.16,100.00,891179,33,20361,-78
2020-09-22 06:52:59,13.16,13.16,13.16,100.00,893947,33,20021,-77
2020-09-22 06:53:49,13.21,13.21,13.21,100.00,892951,33,19952,-78
2020-09-22 06:54:40,13.24,13.24,13.24,100.00,893110,33,19995,-81
2020-09-22 06:55:31,13.22,13.22,13.22,100.00,892879,33,20339,-80
2020-09-22 06:56:21,13.22,13.22,13.22,100.00,892890,33,20410,-79
2020-09-22 06:57:12,13.21,13.21,13.21,100.00,892839,33,20013,-82
2020-09-22 06:58:03,13.24,13.24,13.24,100.00,891033,33,19936,-78
2020-09-22 06:58:54,13.23,13.23,13.23,100.00,889588,33,19979,-80
2020-09-22 06:59:45,13.25,13.25,13.25,100.00,888017,33,20325,-81
2020-09-22 07:00:36,13.24,13.24,13.24,100.00,887731,33,20597,-78
2020-09-22 07:01:27,13.25,13.25,13.25,100.00,885028,33,19966,-78
2020-09-22 07:02:17,13.28,13.28,13.28,100.00,886852,33,20260,-80
2020-09-22 07:03:08,13.29,13.29,13.29,100.00,887886,33,19933,-81
2020-09-22 07:03:59,13.31,13.31,13.31,100.00,889158,33,19948,-80
2020-09-22 07:04:49,13.36,13.36,13.36,100.00,893412,33,19971,-80
2020-09-22 07:05:40,13.41,13.41,13.41,100.00,891030,33,20340,-81
2020-09-22 07:06:31,13.49,13.49,13.49,100.00,892772,33,20287,-81
2020-09-22 07:07:22,13.47,13.47,13.47,100.00,890628,33,20399,-80
2020-09-22 07:08:13,13.54,13.54,13.54,100.00,893323,33,19951,-80
2020-09-22 07:09:03,13.58,13.58,13.58,100.00,894173,33,19939,-81
2020-09-22 07:09:54,13.60,13.60,13.60,100.00,889946,33,20024,-82
2020-09-22 07:10:45,13.64,13.64,13.64,100.00,889937,33,20168,-79
2020-09-22 07:11:36,13.73,13.73,13.73,100.00,888886,33,20008,-82
2020-09-22 07:12:27,13.74,13.74,13.74,100.00,891675,33,20270,-80
2020-09-22 07:13:17,13.78,13.78,13.78,100.00,893851,33,19932,-81
2020-09-22 07:14:08,13.83,13.83,13.83,100.00,895312,33,20331,-82
2020-09-22 07:14:59,13.89,13.89,13.89,100.00,894253,33,19939,-82
2020-09-22 07:15:50,13.92,13.92,13.92,100.00,893083,33,19943,-82
2020-09-22 07:16:41,14.00,14.00,14.00,100.00,893242,33,19940,-81
2020-09-22 07:17:31,14.03,14.03,14.03,100.00,894031,33,19983,-82
2020-09-22 07:18:23,14.07,14.07,14.07,100.00,892836,33,19940,-81
2020-09-22 07:19:15,14.17,14.17,14.17,100.00,889755,33,19947,-80
2020-09-22 07:20:05,14.17,14.17,14.17,100.00,891124,33,20011,-80
2020-09-22 07:20:56,14.20,14.20,14.20,100.00,890621,33,20383,-80
2020-09-22 07:21:47,14.19,14.19,14.19,100.00,893012,33,19979,-79
2020-09-22 07:22:37,14.23,14.23,14.23,100.00,894029,33,19979,-80
2020-09-22 07:23:28,14.26,14.26,14.26,100.00,891941,33,20003,-81
2020-09-22 07:24:19,14.28,14.28,14.28,100.00,891728,33,19948,-80
2020-09-22 07:25:09,14.32,14.32,14.32,100.00,893931,33,19948,-81
2020-09-22 07:26:01,14.36,14.36,14.36,100.00,892097,33,19944,-80
2020-09-22 07:26:52,14.39,14.39,14.39,100.00,891824,33,20245,-80
2020-09-22 07:27:42,14.49,14.49,14.49,100.00,890758,33,20382,-82
2020-09-22 07:28:33,14.44,14.44,14.44,100.00,894809,33,20310,-80
2020-09-22 07:29:25,14.47,14.47,14.47,100.00,892988,33,19986,-82
2020-09-22 07:30:15,14.51,14.51,14.51,100.00,892939,33,19963,-82
2020-09-22 07:31:06,14.54,14.54,14.54,100.00,892310,33,19962,-81
2020-09-22 07:31:57,14.58,14.58,14.58,100.00,889545,33,19933,-80
2020-09-22 07:32:47,14.61,14.61,14.61,100.00,892696,33,19951,-82
2020-09-22 07:33:38,14.65,14.65,14.65,100.00,893815,33,19936,-82
2020-09-22 07:34:29,14.71,14.71,14.71,100.00,895387,33,20337,-81
2020-09-22 07:35:19,14.78,14.78,14.78,100.00,892188,33,19970,-81
2020-09-22 07:36:10,14.84,14.84,14.84,100.00,889618,33,20011,-82
2020-09-22 07:37:01,14.88,14.88,14.88,100.00,890206,33,20342,-82
2020-09-22 07:37:51,14.93,14.93,14.93,100.00,890958,33,19928,-81
2020-09-22 07:38:42,14.97,14.97,14.97,100.00,889390,33,19976,-80
2020-09-22 07:39:33,15.00,15.00,15.00,100.00,890702,33,19971,-78
2020-09-22 07:40:23,15.00,15.00,15.00,100.00,890645,33,19936,-81
2020-09-22 07:41:14,15.03,15.03,15.03,100.00,892170,33,19940,-79
2020-09-22 07:42:05,15.09,15.09,15.09,100.00,891572,33,20337,-80
2020-09-22 07:42:56,15.15,15.15,15.15,100.00,889203,33,20327,-78
2020-09-22 07:43:46,15.18,15.18,15.18,100.00,890578,33,19949,-79
2020-09-22 07:44:37,15.18,15.18,15.18,100.00,892133,33,20393,-81
2020-09-22 07:45:28,15.21,15.21,15.21,100.00,892004,33,19946,-80
2020-09-22 07:46:19,15.27,15.27,15.27,100.00,891157,33,20294,-78
2020-09-22 07:47:09,15.31,15.31,15.31,100.00,893088,33,20299,-78
2020-09-22 07:48:00,15.33,15.33,15.33,100.00,889547,33,20308,-78
2020-09-22 07:48:58,15.37,15.37,15.37,100.00,889296,33,20000,-82
2020-09-22 07:49:48,15.38,15.38,15.38,100.00,891078,33,19955,-80
2020-09-22 07:50:39,15.43,15.43,15.43,100.00,889425,33,20294,-80
2020-09-22 07:51:30,15.49,15.49,15.49,100.00,889636,33,19944,-78
2020-09-22 07:52:20,15.54,15.54,15.54,100.00,887564,33,20355,-80
2020-09-22 07:53:11,15.56,15.56,15.56,100.00,889022,33,19949,-78
2020-09-22 07:54:02,15.56,15.56,15.56,100.00,887537,33,20316,-79
2020-09-22 07:54:53,15.62,15.62,15.62,100.00,890301,33,20355,-79
2020-09-22 07:55:44,15.63,15.63,15.63,100.00,893505,33,19939,-80
2020-09-22 07:56:34,15.69,15.69,15.69,100.00,892021,33,20330,-79
2020-09-22 07:57:25,15.66,15.66,15.66,99.20,892637,33,19936,-79
2020-09-22 07:58:16,15.73,15.73,15.73,98.12,893740,33,19936,-78
2020-09-22 07:59:07,15.75,15.75,15.75,98.18,891046,33,19928,-78
2020-09-22 07:59:57,15.83,15.83,15.83,98.04,892213,33,20346,-79
2020-09-22 08:00:48,15.85,15.85,15.85,98.22,889070,33,19950,-79
2020-09-22 08:01:38,15.94,15.94,15.94,97.55,889446,33,19943,-78
2020-09-22 08:02:29,15.99,15.99,15.99,97.93,890577,33,20377,-79
2020-09-22 08:03:20,16.02,16.02,16.02,97.66,890161,33,19932,-78
2020-09-22 08:04:10,16.08,16.08,16.08,97.85,889237,33,19951,-79
2020-09-22 08:05:01,16.08,16.08,16.08,98.71,887384,33,20343,-78
2020-09-22 08:05:52,16.07,16.07,16.07,97.44,890565,33,20309,-80
2020-09-22 08:06:42,16.08,16.08,16.08,96.94,889113,33,19981,-80
2020-09-22 08:07:33,16.12,16.12,16.12,97.15,889027,33,20342,-80
2020-09-22 08:08:24,16.21,16.21,16.21,96.35,888612,33,19947,-80
2020-09-22 08:09:15,16.19,16.19,16.19,95.51,889380,33,19932,-79
2020-09-22 08:10:05,16.24,16.24,16.24,96.67,890402,33,19932,-80
2020-09-22 08:10:56,16.29,16.29,16.29,96.15,892433,33,20323,-80
2020-09-22 08:11:47,16.35,16.35,16.35,96.00,891339,33,19944,-79
2020-09-22 08:12:38,16.36,16.36,16.36,96.40,892186,33,19954,-78
2020-09-22 08:13:28,16.41,16.41,16.41,96.75,891014,33,20630,-81
2020-09-22 08:14:19,16.45,16.45,16.45,95.90,890608,33,19955,-78
2020-09-22 08:15:10,16.47,16.47,16.47,95.31,889442,33,19980,-81
2020-09-22 08:16:02,16.52,16.52,16.52,95.78,889547,33,19952,-80
2020-09-22 08:16:55,16.62,16.62,16.62,95.33,890434,33,19942,-79
2020-09-22 08:17:46,16.63,16.63,16.63,94.07,889041,33,19936,-78
2020-09-22 08:18:37,16.64,16.64,16.64,93.79,889118,33,19933,-80
2020-09-22 08:19:27,16.67,16.67,16.67,94.94,892408,33,19932,-79
2020-09-22 08:20:18,16.70,16.70,16.70,93.82,887238,33,20038,-82
2020-09-22 08:21:11,16.75,16.75,16.75,93.85,886473,33,20362,-81
2020-09-22 08:22:02,16.75,16.75,16.75,93.57,886253,33,19942,-79
2020-09-22 08:22:52,16.81,16.81,16.81,93.32,889319,33,19947,-81
2020-09-22 08:23:43,16.89,16.89,16.89,93.96,891208,33,20007,-80
2020-09-22 08:24:34,16.94,16.94,16.94,93.69,892557,33,20315,-81
2020-09-22 08:25:24,16.95,16.95,16.95,93.33,892176,33,19936,-78
2020-09-22 08:26:15,16.97,16.97,16.97,93.38,893640,33,19932,-80
2020-09-22 08:27:06,17.06,17.06,17.06,93.13,892369,33,19932,-78
2020-09-22 08:27:58,17.10,17.10,17.10,93.55,889415,33,19964,-80
2020-09-22 08:28:48,17.20,17.20,17.20,94.58,887611,33,19933,-79
2020-09-22 08:29:39,17.18,17.18,17.18,93.55,890730,33,19947,-79
2020-09-22 08:30:30,17.22,17.22,17.22,92.45,890536,33,19940,-80
2020-09-22 08:31:20,17.25,17.25,17.25,91.83,891327,33,19933,-81
2020-09-22 08:32:11,17.37,17.37,17.37,93.51,893607,33,19932,-80
2020-09-22 08:33:02,17.39,17.39,17.39,93.99,892412,33,19948,-79
2020-09-22 08:33:53,17.40,17.40,17.40,92.02,891454,33,19986,-78
2020-09-22 08:34:44,17.43,17.43,17.43,91.79,892421,33,19936,-80
2020-09-22 08:35:34,17.46,17.46,17.46,91.97,895388,33,19999,-79
2020-09-22 08:36:25,17.49,17.49,17.49,91.81,894322,33,20353,-81
2020-09-22 08:37:16,17.52,17.52,17.52,90.97,895231,33,20535,-79
2020-09-22 08:38:06,17.56,17.56,17.56,90.99,892069,33,19943,-79
2020-09-22 08:38:57,17.60,17.60,17.60,90.49,891541,33,19932,-79
2020-09-22 08:39:48,17.62,17.62,17.62,91.83,892603,33,19970,-80
2020-09-22 08:40:38,17.66,17.66,17.66,91.23,896204,33,19931,-80
2020-09-22 08:41:30,17.65,17.65,17.65,90.87,892003,33,19936,-80
2020-09-22 08:42:20,17.65,17.65,17.65,90.92,892125,33,20339,-80
2020-09-22 08:43:11,17.58,17.58,17.58,91.68,892969,33,19955,-80
2020-09-22 08:44:02,17.61,17.61,17.61,92.98,894367,33,19928,-81
2020-09-22 08:44:52,17.55,17.55,17.55,91.93,894694,33,19952,-81
2020-09-22 08:45:43,17.62,17.62,17.62,91.54,892227,33,19956,-79
2020-09-22 08:46:34,17.63,17.63,17.63,91.39,892023,33,19944,-81
2020-09-22 08:47:25,17.68,17.68,17.68,91.34,893105,33,19947,-80
2020-09-22 08:48:15,17.72,17.72,17.72,91.50,891997,33,20267,-80
2020-09-22 08:49:06,17.72,17.72,17.72,91.21,891941,33,19950,-80
2020-09-22 08:49:57,17.77,17.77,17.77,90.68,892982,33,19936,-79
2020-09-22 08:50:48,17.85,17.85,17.85,91.53,894509,33,19987,-80
2020-09-22 08:51:38,17.91,17.91,17.91,91.80,892076,33,20324,-79
2020-09-22 08:52:29,17.90,17.90,17.90,90.58,893259,33,19932,-79
2020-09-22 08:53:20,17.86,17.86,17.86,90.25,894225,33,19955,-79
2020-09-22 08:54:10,17.86,17.86,17.86,90.42,892358,33,19936,-81
2020-09-22 08:55:01,17.83,17.83,17.83,90.68,893267,33,19976,-80
2020-09-22 08:55:51,17.90,17.90,17.90,91.39,893220,33,19994,-79
2020-09-22 08:56:42,17.91,17.91,17.91,90.54,891916,33,19943,-82
2020-09-22 08:57:33,17.92,17.92,17.92,89.98,893390,33,19928,-83
2020-09-22 08:58:23,17.90,17.90,17.90,89.78,894567,33,19932,-82
2020-09-22 08:59:14,18.02,18.02,18.02,91.66,889520,33,19932,-81
2020-09-22 09:00:05,18.06,18.06,18.06,91.42,890739,33,20397,-80
2020-09-22 09:00:58,18.09,18.09,18.09,91.79,893525,33,19936,-81
2020-09-22 09:01:49,18.06,18.06,18.06,90.07,892924,33,19932,-81
2020-09-22 09:02:39,18.03,18.03,18.03,90.63,894901,33,19974,-83
2020-09-22 09:03:30,18.01,18.01,18.01,90.63,892791,33,20318,-81
2020-09-22 09:04:21,18.01,18.01,18.01,90.51,893401,33,19931,-79
2020-09-22 09:05:11,17.93,17.93,17.93,90.95,894159,33,20268,-79
2020-09-22 09:06:02,17.92,17.92,17.92,90.88,897618,33,20296,-82
2020-09-22 09:06:53,17.90,17.90,17.90,91.61,896781,33,19947,-80
2020-09-22 09:07:43,17.88,17.88,17.88,91.25,894870,33,19936,-79
2020-09-22 09:08:34,17.86,17.86,17.86,91.65,894876,33,19952,-80
2020-09-22 09:09:25,17.87,17.87,17.87,92.52,891129,33,19985,-79
2020-09-22 09:10:15,17.85,17.85,17.85,92.91,890951,33,20280,-80
2020-09-22 09:11:06,17.88,17.88,17.88,92.81,891123,33,19936,-79
2020-09-22 09:11:57,17.88,17.88,17.88,92.89,889816,33,19988,-78
2020-09-22 09:12:47,17.87,17.87,17.87,92.98,889442,33,19932,-81
2020-09-22 09:13:39,17.88,17.88,17.88,92.96,894416,33,19936,-81
2020-09-22 09:14:30,17.92,17.92,17.92,92.73,893492,33,20327,-80
2020-09-22 09:15:20,17.92,17.92,17.92,92.26,891033,33,19951,-79
2020-09-22 09:16:11,17.94,17.94,17.94,91.64,894004,33,19967,-79
2020-09-22 09:17:02,18.01,18.01,18.01,91.96,893297,33,19948,-80
2020-09-22 09:17:52,18.08,18.08,18.08,91.23,892188,33,19943,-80
2020-09-22 09:18:43,18.15,18.15,18.15,90.73,890367,33,20346,-80
2020-09-22 09:19:34,18.29,18.29,18.29,89.88,890262,33,20257,-80
2020-09-22 09:20:24,18.43,18.43,18.43,89.33,889999,33,20343,-79
2020-09-22 09:21:15,18.46,18.46,18.46,89.24,890901,33,19933,-79
2020-09-22 09:22:06,18.54,18.54,18.54,89.94,889236,33,19967,-79
2020-09-22 09:22:56,18.60,18.60,18.60,89.96,890338,33,20004,-81
2020-09-22 09:23:47,18.66,18.66,18.66,89.94,893333,33,20032,-83
2020-09-22 09:24:38,18.72,18.72,18.72,87.71,888068,33,19933,-79
2020-09-22 09:25:29,18.75,18.75,18.75,87.55,886192,33,19964,-79
2020-09-22 09:26:19,18.81,18.81,18.81,87.53,886265,33,20242,-78
2020-09-22 09:27:10,18.93,18.93,18.93,88.14,887897,33,20007,-79
2020-09-22 09:28:01,18.96,18.96,18.96,87.56,889341,33,19975,-80
2020-09-22 09:28:52,19.01,19.01,19.01,87.33,891032,33,19987,-79
2020-09-22 09:29:43,19.11,19.11,19.11,87.18,891408,33,19968,-79
2020-09-22 09:30:34,19.08,19.08,19.08,86.86,889229,33,19933,-79
2020-09-22 09:31:24,19.08,19.08,19.08,85.07,888344,33,19933,-80
2020-09-22 09:32:15,19.12,19.12,19.12,85.99,891371,33,19936,-79
2020-09-22 09:33:06,19.19,19.19,19.19,85.93,888874,33,20355,-79
2020-09-22 09:33:56,19.26,19.26,19.26,86.10,890410,33,19937,-81
2020-09-22 09:34:47,19.26,19.26,19.26,85.45,889388,33,20007,-80
2020-09-22 09:35:38,19.30,19.30,19.30,85.68,889173,33,19936,-82
2020-09-22 09:36:28,19.34,19.34,19.34,86.50,889979,33,19966,-79
2020-09-22 09:37:19,19.37,19.37,19.37,85.17,887976,33,19979,-79
2020-09-22 09:38:10,19.42,19.42,19.42,85.23,889912,33,19990,-80
2020-09-22 09:39:00,19.39,19.39,19.39,85.15,890075,33,19936,-79
2020-09-22 09:39:51,19.38,19.38,19.38,84.68,893430,33,19948,-79
2020-09-22 09:40:42,19.40,19.40,19.40,83.65,893399,33,19990,-80
2020-09-22 09:41:32,19.45,19.45,19.45,84.59,896349,33,19931,-78
2020-09-22 09:42:23,19.40,19.40,19.40,83.31,891768,33,19932,-79
2020-09-22 09:43:14,19.42,19.42,19.42,84.21,891187,33,20280,-80
2020-09-22 09:44:04,19.39,19.39,19.39,83.33,892958,33,20320,-79
2020-09-22 09:44:55,19.49,19.49,19.49,83.29,895210,33,19942,-79
2020-09-22 09:45:46,19.43,19.43,19.43,84.36,891156,33,19987,-81
2020-09-22 09:46:37,19.47,19.47,19.47,84.11,892967,33,19944,-79
2020-09-22 09:47:27,19.53,19.53,19.53,83.28,890261,33,19943,-80
2020-09-22 09:48:18,19.62,19.62,19.62,82.76,888877,33,20440,-79
2020-09-22 09:49:09,19.64,19.64,19.64,82.81,888326,33,19944,-81
2020-09-22 09:50:00,19.69,19.69,19.69,83.55,890162,33,19948,-79
2020-09-22 09:50:51,19.72,19.72,19.72,83.13,890141,33,19944,-79
2020-09-22 09:51:42,19.69,19.69,19.69,82.29,891325,33,20003,-79
2020-09-22 09:52:32,19.81,19.81,19.81,84.18,892756,33,19940,-79
2020-09-22 09:53:23,19.88,19.88,19.88,82.85,891781,33,20368,-80
2020-09-22 09:54:14,19.99,19.99,19.99,82.09,889406,33,20008,-79
2020-09-22 09:55:04,19.92,19.92,19.92,80.07,892752,33,19932,-79
2020-09-22 09:55:55,20.00,20.00,20.00,81.51,892484,33,20302,-79
2020-09-22 09:56:46,19.81,19.81,19.81,78.81,893686,33,20322,-80
2020-09-22 09:57:37,19.93,19.93,19.93,77.80,889782,33,19948,-79
2020-09-22 09:58:28,19.75,19.75,19.75,78.74,891578,33,20383,-81
2020-09-22 09:59:19,19.80,19.80,19.80,81.83,892549,33,20324,-78
2020-09-22 10:00:10,19.89,19.89,19.89,80.07,891552,33,19963,-81
2020-09-22 10:01:01,19.99,19.99,19.99,80.92,891700,33,19947,-79
2020-09-22 10:01:51,20.06,20.06,20.06,81.89,890961,33,19932,-79
2020-09-22 10:02:43,20.06,20.06,20.06,80.72,892732,33,20392,-79
2020-09-22 10:03:33,20.07,20.07,20.07,78.79,895707,33,19935,-79
2020-09-22 10:04:26,20.07,20.07,20.07,78.46,895549,33,19947,-80
2020-09-22 10:05:17,20.10,20.10,20.10,78.73,890334,33,20341,-79
2020-09-22 10:06:07,20.09,20.09,20.09,78.26,889874,33,20275,-79
2020-09-22 10:07:01,20.16,20.16,20.16,78.02,893999,33,19951,-81
2020-09-22 10:07:51,20.21,20.21,20.21,78.37,894045,33,19958,-79
2020-09-22 10:08:42,20.24,20.24,20.24,77.52,895981,33,19931,-79
2020-09-22 10:09:33,20.27,20.27,20.27,76.81,892982,33,19992,-83
2020-09-22 10:10:23,20.29,20.29,20.29,77.19,891359,33,20280,-81
2020-09-22 10:11:14,20.47,20.47,20.47,78.30,890663,33,19932,-79
2020-09-22 10:12:05,20.48,20.48,20.48,78.79,892015,33,19954,-79
2020-09-22 10:12:55,20.43,20.43,20.43,76.94,892340,33,20389,-79
2020-09-22 10:13:46,20.50,20.50,20.50,78.81,892822,33,19975,-79
2020-09-22 10:14:36,20.62,20.62,20.62,78.79,889405,33,20292,-79
2020-09-22 10:15:27,20.58,20.58,20.58,77.13,890049,33,19933,-80
2020-09-22 10:16:18,20.55,20.55,20.55,77.02,887716,33,19937,-79
2020-09-22 10:17:08,20.63,20.63,20.63,73.53,886752,33,19999,-81
2020-09-22 10:17:59,20.62,20.62,20.62,73.59,887308,33,19949,-79
2020-09-22 10:18:50,20.64,20.64,20.64,74.27,893450,33,19932,-80
2020-09-22 10:19:40,20.74,20.74,20.74,73.47,892793,33,19931,-79
2020-09-22 10:20:31,20.58,20.58,20.58,73.07,888663,33,20276,-81
2020-09-22 10:21:22,20.58,20.58,20.58,74.06,887663,33,19932,-79
2020-09-22 10:22:12,20.66,20.66,20.66,76.60,890451,33,20382,-81
2020-09-22 10:23:03,20.83,20.83,20.83,74.83,889348,33,19932,-80
2020-09-22 10:23:54,20.98,20.98,20.98,72.91,889355,33,19932,-80
2020-09-22 10:24:45,20.94,20.94,20.94,73.27,892760,33,20196,-80
2020-09-22 10:25:37,20.97,20.97,20.97,74.43,892498,33,19931,-79
2020-09-22 10:26:27,20.89,20.89,20.89,73.60,888537,33,19968,-80
2020-09-22 10:27:18,20.74,20.74,20.74,72.42,890487,33,20383,-79
2020-09-22 10:28:09,20.57,20.57,20.57,71.94,894043,33,19948,-79
2020-09-22 10:29:00,20.48,20.48,20.48,74.40,891649,33,19940,-80
2020-09-22 10:29:51,20.58,20.58,20.58,75.56,889644,33,19971,-79
2020-09-22 10:30:42,20.72,20.72,20.72,73.41,890845,33,19932,-78
2020-09-22 10:31:33,20.75,20.75,20.75,72.78,888604,33,20403,-80
2020-09-22 10:32:24,20.81,20.81,20.81,72.91,889424,33,19956,-81
2020-09-22 10:33:14,20.92,20.92,20.92,73.58,888468,33,19933,-81
2020-09-22 10:34:12,20.98,20.98,20.98,72.70,888816,33,19956,-80
2020-09-22 10:35:03,20.93,20.93,20.93,72.87,889269,33,19963,-82
2020-09-22 10:35:54,21.04,21.04,21.04,74.53,891269,33,19940,-80
2020-09-22 10:36:44,21.12,21.12,21.12,74.80,892538,33,19939,-81
2020-09-22 10:37:35,21.11,21.11,21.11,72.27,892424,33,20022,-78
2020-09-22 10:38:26,21.13,21.13,21.13,72.65,895325,33,19936,-78
2020-09-22 10:39:17,21.21,21.21,21.21,73.09,892703,33,19936,-80
2020-09-22 10:40:08,21.23,21.23,21.23,74.16,888498,33,19943,-79
2020-09-22 10:40:58,21.31,21.31,21.31,72.05,890191,33,19932,-81
2020-09-22 10:41:49,21.35,21.35,21.35,71.69,890420,33,19932,-79
2020-09-22 10:42:40,21.49,21.49,21.49,71.14,891278,33,20000,-80
2020-09-22 10:43:30,21.57,21.57,21.57,70.23,893216,33,19954,-78
2020-09-22 10:44:23,21.61,21.61,21.61,68.92,892300,33,19928,-80
2020-09-22 10:45:13,21.68,21.68,21.68,71.01,888454,33,19932,-79
2020-09-22 10:46:07,21.58,21.58,21.58,70.81,890891,33,19976,-81
2020-09-22 10:46:58,21.57,21.57,21.57,71.21,894065,33,19948,-79
2020-09-22 10:47:49,21.58,21.58,21.58,70.49,891266,33,19952,-79
2020-09-22 10:48:40,21.45,21.45,21.45,69.28,892471,33,19974,-79
2020-09-22 10:49:31,21.60,21.60,21.60,67.04,893973,33,19950,-79
2020-09-22 10:50:22,21.65,21.65,21.65,66.34,891459,33,20243,-79
2020-09-22 10:51:13,21.71,21.71,21.71,66.91,889216,33,19951,-80
2020-09-22 10:52:05,21.67,21.67,21.67,68.14,893670,33,19980,-79
2020-09-22 10:52:55,21.59,21.59,21.59,69.72,895642,33,20347,-79
2020-09-22 10:53:46,21.73,21.73,21.73,67.36,891166,33,20244,-82
2020-09-22 10:54:37,21.82,21.82,21.82,67.70,892790,33,19932,-79
2020-09-22 10:55:28,21.78,21.78,21.78,68.98,892563,33,19956,-79
2020-09-22 10:56:19,21.68,21.68,21.68,68.77,892972,33,20028,-80
2020-09-22 10:57:10,21.74,21.74,21.74,68.97,889156,33,19968,-79
2020-09-22 10:58:00,21.88,21.88,21.88,66.71,891464,33,19983,-79
2020-09-22 10:58:51,21.79,21.79,21.79,70.21,892502,33,19943,-79
2020-09-22 10:59:42,21.90,21.90,21.90,71.49,892349,33,19932,-78
2020-09-22 11:00:32,21.83,21.83,21.83,67.38,892238,33,19936,-80
2020-09-22 11:01:23,21.93,21.93,21.93,67.48,889313,33,20395,-79
2020-09-22 11:02:14,21.90,21.90,21.90,66.54,889365,33,19932,-80
2020-09-22 11:03:04,21.84,21.84,21.84,67.64,890219,33,19932,-79
2020-09-22 11:03:55,22.01,22.01,22.01,67.02,892673,33,19952,-79
2020-09-22 11:04:45,22.13,22.13,22.13,67.18,892617,33,19928,-79
2020-09-22 11:05:36,22.18,22.18,22.18,67.17,892708,33,19944,-80
2020-09-22 11:06:27,22.16,22.16,22.16,68.33,892341,33,19932,-80
2020-09-22 11:07:18,22.19,22.19,22.19,66.38,889517,33,19947,-79
2020-09-22 11:08:10,22.00,22.00,22.00,66.86,889213,33,20331,-80
2020-09-22 11:09:00,22.13,22.13,22.13,65.52,889146,33,20040,-80
2020-09-22 11:09:51,22.21,22.21,22.21,65.63,890747,33,19982,-80
2020-09-22 11:10:42,22.17,22.17,22.17,64.56,892736,33,19944,-81
2020-09-22 11:11:32,22.27,22.27,22.27,65.34,892497,33,19931,-81
2020-09-22 11:12:23,22.43,22.43,22.43,64.09,891412,33,19936,-81
2020-09-22 11:13:14,22.19,22.19,22.19,65.42,892412,33,19944,-80
2020-09-22 11:14:05,22.09,22.09,22.09,65.91,892531,33,19978,-79
2020-09-22 11:14:55,22.07,22.07,22.07,68.21,888646,33,19932,-79
2020-09-22 11:15:46,21.75,21.75,21.75,66.63,889482,33,20312,-79
2020-09-22 11:16:37,21.84,21.84,21.84,67.51,892767,33,19959,-80
2020-09-22 11:17:27,22.21,22.21,22.21,65.36,887359,33,19933,-81
2020-09-22 11:18:18,22.12,22.12,22.12,65.20,882574,33,19988,-80
2020-09-22 11:19:09,22.20,22.20,22.20,66.82,885566,33,20320,-80
2020-09-22 11:19:59,22.37,22.37,22.37,67.09,887483,33,19933,-81
2020-09-22 11:20:50,22.37,22.37,22.37,65.53,886559,33,19937,-81
2020-09-22 11:21:41,22.60,22.60,22.60,66.11,890679,33,19937,-82
2020-09-22 11:22:36,22.61,22.61,22.61,65.47,890768,33,20047,-80
2020-09-22 11:23:27,22.78,22.78,22.78,64.37,892160,33,20347,-79
2020-09-22 11:24:18,23.07,23.07,23.07,64.18,892148,33,19944,-81
2020-09-22 11:25:08,22.84,22.84,22.84,62.30,891552,33,20326,-82
2020-09-22 11:26:00,23.00,23.00,23.00,63.96,892643,33,19932,-81
2020-09-22 11:26:51,23.01,23.01,23.01,63.01,894006,33,19931,-80
2020-09-22 11:27:41,22.92,22.92,22.92,64.72,890925,33,19943,-81
2020-09-22 11:28:34,22.70,22.70,22.70,65.38,891539,33,20267,-81
2020-09-22 11:29:25,23.01,23.01,23.01,63.24,890440,33,19961,-80
2020-09-22 11:30:16,23.11,23.11,23.11,63.64,892567,33,20334,-83
2020-09-22 11:31:06,23.07,23.07,23.07,62.45,891319,33,19932,-82
2020-09-22 11:31:57,23.07,23.07,23.07,63.80,891235,33,19932,-84
2020-09-22 11:32:48,23.02,23.02,23.02,65.68,891410,33,20334,-81
2020-09-22 11:33:38,23.05,23.05,23.05,63.89,888123,33,19941,-82
2020-09-22 11:34:29,23.30,23.30,23.30,63.95,889037,33,20368,-81
2020-09-22 11:35:20,23.45,23.45,23.45,60.70,891601,33,19963,-79
2020-09-22 11:36:11,23.83,23.83,23.83,59.72,891096,33,19962,-82
2020-09-22 11:37:01,23.81,23.81,23.81,60.50,889504,33,19943,-83
2020-09-22 11:37:52,24.07,24.07,24.07,58.32,890187,33,20299,-81
2020-09-22 11:38:42,24.13,24.13,24.13,57.46,892424,33,20282,-81
2020-09-22 11:39:33,23.96,23.96,23.96,58.39,891158,33,20008,-83
2020-09-22 11:40:24,23.59,23.59,23.59,59.40,890555,33,19975,-82
2020-09-22 11:41:15,23.34,23.34,23.34,59.97,888846,33,19992,-84
2020-09-22 11:42:05,23.44,23.44,23.44,59.33,889203,33,20441,-81
2020-09-22 11:42:57,22.96,22.96,22.96,61.66,892001,33,19932,-81
2020-09-22 11:43:48,22.89,22.89,22.89,62.05,893876,33,19958,-83
2020-09-22 11:44:39,23.08,23.08,23.08,61.46,895129,33,20406,-83
2020-09-22 11:45:29,23.32,23.32,23.32,62.39,894214,33,19951,-80
2020-09-22 11:46:22,23.75,23.75,23.75,60.08,895531,33,20027,-82
2020-09-22 11:47:13,23.94,23.94,23.94,61.12,891975,33,19964,-83
2020-09-22 11:48:04,23.87,23.87,23.87,58.47,891187,33,19991,-83
2020-09-22 11:48:55,23.78,23.78,23.78,59.89,893421,33,19992,-81
2020-09-22 11:49:45,24.26,24.26,24.26,57.43,895106,33,19932,-81
2020-09-22 11:50:36,24.34,24.34,24.34,57.30,895388,33,19955,-81
2020-09-22 11:51:27,24.02,24.02,24.02,58.46,892104,33,19999,-83
2020-09-22 11:52:17,23.50,23.50,23.50,59.88,891435,33,20412,-82
2020-09-22 11:53:08,23.57,23.57,23.57,60.23,892066,33,19984,-81
2020-09-22 11:53:59,23.84,23.84,23.84,58.47,895178,33,19927,-80
2020-09-22 11:54:50,23.49,23.49,23.49,60.78,890997,33,19932,-81
2020-09-22 11:55:40,23.84,23.84,23.84,59.18,891280,33,19935,-81
2020-09-22 11:56:31,23.19,23.19,23.19,61.12,893242,33,20048,-81
2020-09-22 11:57:22,23.46,23.46,23.46,61.70,889881,33,20418,-81
2020-09-22 11:58:13,23.57,23.57,23.57,59.65,891200,33,19932,-83
2020-09-22 11:59:03,23.43,23.43,23.43,60.67,893612,33,20287,-81
2020-09-22 11:59:54,23.21,23.21,23.21,60.78,894562,33,20291,-83
2020-09-22 12:00:45,23.19,23.19,23.19,60.09,895269,33,19943,-81
2020-09-22 12:01:35,23.02,23.02,23.02,61.62,892086,33,19932,-81
2020-09-22 12:02:26,23.01,23.01,23.01,61.42,891117,33,19932,-82
2020-09-22 12:03:18,22.97,22.97,22.97,61.14,893468,33,19931,-81
2020-09-22 12:04:10,22.84,22.84,22.84,60.37,892169,33,19972,-81
2020-09-22 12:05:01,22.70,22.70,22.70,62.16,892676,33,19936,-81
2020-09-22 12:05:53,22.44,22.44,22.44,63.26,890403,33,19964,-83
2020-09-22 12:06:44,22.24,22.24,22.24,64.01,888956,33,19944,-79
2020-09-22 12:07:34,22.14,22.14,22.14,65.05,890246,33,19932,-81
2020-09-22 12:08:15,22.02,22.02,22.02,64.10,890130,33,19992,-81
2020-09-22 12:09:05,21.75,21.75,21.75,64.26,888965,33,19996,-81
2020-09-22 12:09:56,21.98,21.98,21.98,64.70,889035,33,19952,-79
2020-09-22 12:10:47,21.98,21.98,21.98,65.45,892527,33,20341,-79
2020-09-22 12:11:37,22.43,22.43,22.43,64.71,895335,33,20321,-80
2020-09-22 12:12:28,22.77,22.77,22.77,63.16,895076,33,19936,-80
2020-09-22 12:13:19,22.67,22.67,22.67,63.15,892339,33,19928,-81
2020-09-22 12:14:09,22.97,22.97,22.97,61.80,892334,33,19946,-79
2020-09-22 12:15:00,22.70,22.70,22.70,63.64,892759,33,20346,-80
2020-09-22 12:15:51,22.78,22.78,22.78,62.98,892532,33,20307,-79
2020-09-22 12:16:41,22.49,22.49,22.49,63.36,888578,33,19968,-81
2020-09-22 12:17:32,22.85,22.85,22.85,60.96,888690,33,19933,-80
2020-09-22 12:18:23,23.00,23.00,23.00,63.68,890230,33,20295,-78
2020-09-22 12:19:13,23.00,23.00,23.00,60.54,891929,33,20031,-79
2020-09-22 12:20:05,23.21,23.21,23.21,60.64,889865,33,19944,-80
2020-09-22 12:20:56,23.47,23.47,23.47,59.14,892020,33,19943,-79
2020-09-22 12:21:47,24.00,24.00,24.00,56.78,890413,33,20004,-81
2020-09-22 12:22:38,24.31,24.31,24.31,54.75,892379,33,19987,-82
2020-09-22 12:23:14,24.00,24.00,24.00,56.53,890476,33,19975,-80
2020-09-22 12:24:05,24.29,24.29,24.29,55.92,889231,33,19958,-79
2020-09-22 12:24:57,24.24,24.24,24.24,57.81,889495,33,19952,-78
2020-09-22 12:25:47,24.06,24.06,24.06,56.24,890552,33,20323,-79
2020-09-22 12:26:38,24.04,24.04,24.04,56.62,888927,33,19980,-79
2020-09-22 12:27:29,24.37,24.37,24.37,55.72,889342,33,19947,-80
2020-09-22 12:28:19,24.87,24.87,24.87,54.21,890262,33,19970,-79
2020-09-22 12:29:10,25.42,25.42,25.42,53.71,891799,33,19943,-79
2020-09-22 12:30:01,25.84,25.84,25.84,51.25,889267,33,19976,-78
2020-09-22 12:30:51,25.12,25.12,25.12,53.89,889044,33,19983,-79
2020-09-22 12:31:42,24.86,24.86,24.86,53.61,893543,33,19998,-79
2020-09-22 12:32:33,25.03,25.03,25.03,52.88,892444,33,19936,-78
2020-09-22 12:33:23,24.94,24.94,24.94,53.10,892476,33,19950,-78
2020-09-22 12:34:14,25.47,25.47,25.47,50.98,890300,33,19929,-78
2020-09-22 12:35:05,24.80,24.80,24.80,53.87,891970,33,19948,-78
2020-09-22 12:35:56,24.75,24.75,24.75,53.97,893398,33,20031,-79
2020-09-22 12:36:46,24.32,24.32,24.32,55.64,892327,33,19951,-78
2020-09-22 12:37:37,24.29,24.29,24.29,55.69,892524,33,19991,-79
2020-09-22 12:38:28,24.24,24.24,24.24,55.44,893578,33,19995,-82
2020-09-22 12:39:18,24.71,24.71,24.71,53.76,895122,33,19957,-78
2020-09-22 12:40:09,24.56,24.56,24.56,54.25,892271,33,19987,-79
2020-09-22 12:41:00,24.67,24.67,24.67,54.34,889124,33,19974,-78
2020-09-22 12:41:50,24.61,24.61,24.61,55.98,890408,33,20350,-78
2020-09-22 12:42:41,24.52,24.52,24.52,54.60,889984,33,19948,-79
2020-09-22 12:43:32,24.57,24.57,24.57,55.10,890970,33,20339,-79
2020-09-22 12:44:22,24.87,24.87,24.87,56.04,890350,33,20008,-79
2020-09-22 12:45:13,24.97,24.97,24.97,53.25,892080,33,19988,-79
2020-09-22 12:46:04,24.85,24.85,24.85,52.62,889014,33,20308,-78
2020-09-22 12:46:54,25.54,25.54,25.54,51.83,889321,33,19944,-79
2020-09-22 12:47:46,24.89,24.89,24.89,52.62,887337,33,19944,-79
2020-09-22 12:48:37,25.73,25.73,25.73,50.68,889401,33,19955,-82
2020-09-22 12:49:27,24.78,24.78,24.78,53.04,893644,33,19947,-79
2020-09-22 12:50:18,24.95,24.95,24.95,53.29,892091,33,19942,-78
2020-09-22 12:51:10,25.12,25.12,25.12,52.34,888053,33,19936,-79
2020-09-22 12:52:01,25.48,25.48,25.48,51.18,887574,33,19947,-80
2020-09-22 12:52:51,25.19,25.19,25.19,52.69,890646,33,20008,-80
2020-09-22 12:53:42,25.61,25.61,25.61,49.93,888802,33,20048,-78
2020-09-22 12:54:33,25.12,25.12,25.12,51.90,889151,33,19971,-78
2020-09-22 12:55:23,24.73,24.73,24.73,51.68,887306,33,19974,-78
2020-09-22 12:56:14,25.21,25.21,25.21,50.93,886316,33,19940,-79
2020-09-22 12:57:05,24.90,24.90,24.90,52.90,889991,33,20340,-78
2020-09-22 12:57:55,25.24,25.24,25.24,52.03,893453,33,19948,-79
2020-09-22 12:58:47,25.33,25.33,25.33,52.32,891213,33,19944,-79
2020-09-22 12:59:38,25.21,25.21,25.21,51.88,892224,33,20022,-81
2020-09-22 13:00:39,25.48,25.48,25.48,51.31,890293,33,20322,-79
2020-09-22 13:01:40,25.76,25.76,25.76,51.35,890129,33,20229,-80
2020-09-22 13:02:40,25.46,25.46,25.46,51.63,895372,33,19936,-79
2020-09-22 13:03:40,25.31,25.31,25.31,51.20,895307,33,19991,-78
2020-09-22 13:04:31,25.44,25.44,25.44,50.82,889792,33,19947,-79
2020-09-22 13:05:25,25.80,25.80,25.80,49.65,889556,33,19944,-78
2020-09-22 13:06:19,25.39,25.39,25.39,51.23,892265,33,19943,-79
2020-09-22 13:07:10,24.96,24.96,24.96,53.45,889278,33,19937,-79
2020-09-22 13:08:02,24.27,24.27,24.27,55.35,885963,33,19939,-78
2020-09-22 13:08:54,24.32,24.32,24.32,56.13,887485,33,20005,-78
2020-09-22 13:09:47,24.48,24.48,24.48,57.22,893728,33,19974,-77
2020-09-22 13:10:46,24.63,24.63,24.63,55.78,892337,33,19946,-78
2020-09-22 13:11:36,24.57,24.57,24.57,54.61,889957,33,19936,-80
2020-09-22 13:12:28,24.98,24.98,24.98,53.64,893982,33,19932,-78
2020-09-22 13:13:28,25.24,25.24,25.24,53.40,891689,33,20334,-79
2020-09-22 13:14:28,25.12,25.12,25.12,52.42,886844,33,19955,-78
2020-09-22 13:15:28,25.44,25.44,25.44,50.44,888747,33,19932,-79
2020-09-22 13:16:23,25.53,25.53,25.53,50.29,892164,33,19944,-80
2020-09-22 13:17:13,24.97,24.97,24.97,52.85,891963,33,19959,-80
2020-09-22 13:18:14,25.40,25.40,25.40,52.82,890600,33,19954,-79
2020-09-22 13:19:14,25.75,25.75,25.75,51.59,890226,33,19936,-80
2020-09-22 13:20:14,26.06,26.06,26.06,50.18,891915,33,19966,-80
2020-09-22 13:21:08,26.64,26.64,26.64,47.15,886427,33,19956,-79
2020-09-22 13:21:59,25.66,25.66,25.66,49.44,891278,33,19954,-79
2020-09-22 13:22:59,25.56,25.56,25.56,50.92,889282,33,20303,-80
2020-09-22 13:23:59,26.65,26.65,26.65,48.95,892085,33,19928,-79
2020-09-22 13:25:03,26.63,26.63,26.63,46.81,895018,33,19935,-80
2020-09-22 13:26:01,26.11,26.11,26.11,48.72,891999,33,19932,-80
2020-09-22 13:26:52,26.10,26.10,26.10,48.44,893001,33,19975,-80
2020-09-22 13:27:44,26.24,26.24,26.24,50.21,889764,33,19956,-79
2020-09-22 13:28:46,25.95,25.95,25.95,49.31,891718,33,19940,-78
2020-09-22 13:29:46,26.17,26.17,26.17,48.83,895210,33,19928,-79
2020-09-22 13:30:46,26.51,26.51,26.51,47.70,890079,33,20262,-79
2020-09-22 13:31:36,26.36,26.36,26.36,49.41,889494,33,19980,-80
2020-09-22 13:32:27,26.67,26.67,26.67,46.87,891865,33,19940,-80
2020-09-22 13:33:20,25.99,25.99,25.99,48.17,889451,33,20315,-79
2020-09-22 13:34:29,25.68,25.68,25.68,49.18,893065,33,19936,-79
2020-09-22 13:35:21,26.01,26.01,26.01,48.74,892724,33,19979,-79
2020-09-22 13:36:16,26.12,26.12,26.12,48.13,892836,33,20323,-80
2020-09-22 13:37:08,25.78,25.78,25.78,48.88,891080,33,19932,-77
2020-09-22 13:38:00,25.05,25.05,25.05,51.43,888204,33,19932,-79
2020-09-22 13:39:04,24.99,24.99,24.99,51.33,888246,33,20003,-79
2020-09-22 13:39:54,25.02,25.02,25.02,52.02,892287,33,19932,-80
2020-09-22 13:40:45,24.74,24.74,24.74,51.72,889688,33,19941,-78
2020-09-22 13:41:36,24.52,24.52,24.52,53.33,885442,33,19933,-81
2020-09-22 13:42:26,24.88,24.88,24.88,51.45,888649,33,20320,-80
2020-09-22 13:43:17,24.81,24.81,24.81,50.77,890837,33,19940,-78
2020-09-22 13:44:07,24.33,24.33,24.33,52.51,888397,33,20412,-80
2020-09-22 13:44:58,24.44,24.44,24.44,51.83,889453,33,19936,-80
2020-09-22 13:45:49,24.38,24.38,24.38,51.70,887623,33,19960,-81
2020-09-22 13:46:39,24.59,24.59,24.59,50.65,886816,33,19979,-79
2020-09-22 13:47:30,24.77,24.77,24.77,50.83,890509,33,19936,-80
2020-09-22 13:48:21,24.32,24.32,24.32,53.58,889750,33,19957,-79
2020-09-22 13:49:11,24.34,24.34,24.34,53.78,886697,33,19963,-78
2020-09-22 13:50:02,24.75,24.75,24.75,51.65,887690,33,20276,-78
2020-09-22 13:50:53,24.66,24.66,24.66,52.54,890435,33,20024,-79
2020-09-22 13:51:43,24.64,24.64,24.64,52.86,889689,33,20328,-80
2020-09-22 13:52:34,24.55,24.55,24.55,51.95,892444,33,19970,-80
2020-09-22 13:53:25,24.55,24.55,24.55,53.05,893954,33,19958,-79
2020-09-22 13:54:16,24.19,24.19,24.19,53.31,891736,33,19932,-79
2020-09-22 13:55:06,23.99,23.99,23.99,53.39,889362,33,20312,-79
2020-09-22 13:55:57,24.11,24.11,24.11,52.42,887689,33,19964,-80
2020-09-22 13:56:47,24.36,24.36,24.36,52.23,889857,33,19972,-79
2020-09-22 13:57:38,24.41,24.41,24.41,52.49,893803,33,19944,-80
2020-09-22 13:58:29,24.59,24.59,24.59,51.98,892897,33,19944,-80
2020-09-22 13:59:19,24.73,24.73,24.73,51.11,888548,33,19932,-78
2020-09-22 14:00:10,24.86,24.86,24.86,50.46,887466,33,19967,-78
2020-09-22 14:01:01,24.94,24.94,24.94,50.02,890353,33,20304,-80
2020-09-22 14:01:54,24.89,24.89,24.89,49.97,892832,33,19932,-79
2020-09-22 14:02:44,24.63,24.63,24.63,50.68,895821,33,19994,-81
2020-09-22 14:03:35,24.45,24.45,24.45,53.12,892391,33,19946,-79
2020-09-22 14:04:26,24.24,24.24,24.24,52.70,891772,33,19956,-78
2020-09-22 14:05:17,23.79,23.79,23.79,54.97,893646,33,19996,-78
2020-09-22 14:06:07,23.73,23.73,23.73,55.41,889735,33,20033,-79
2020-09-22 14:06:58,23.59,23.59,23.59,54.64,888752,33,20336,-78
2020-09-22 14:07:48,23.68,23.68,23.68,55.44,888439,33,19992,-81
2020-09-22 14:08:39,23.54,23.54,23.54,55.94,889800,33,20343,-79
2020-09-22 14:09:30,23.43,23.43,23.43,56.22,888333,33,20338,-80
2020-09-22 14:10:22,23.25,23.25,23.25,57.67,886694,33,19975,-80
2020-09-22 14:11:13,23.23,23.23,23.23,56.15,889033,33,20276,-80
2020-09-22 14:12:05,23.51,23.51,23.51,55.57,889672,33,19943,-78
2020-09-22 14:12:56,23.42,23.42,23.42,55.35,889300,33,20303,-78
2020-09-22 14:13:47,23.40,23.40,23.40,55.19,887593,33,19947,-78
2020-09-22 14:14:37,23.55,23.55,23.55,55.55,889773,33,19972,-78
2020-09-22 14:15:28,23.73,23.73,23.73,55.20,893811,33,19928,-80
2020-09-22 14:16:19,23.57,23.57,23.57,55.07,892740,33,20310,-78
2020-09-22 14:17:09,23.87,23.87,23.87,53.94,891556,33,20075,-78
2020-09-22 14:18:00,24.02,24.02,24.02,54.02,893355,33,19938,-78
2020-09-22 14:18:52,23.63,23.63,23.63,54.79,891533,33,19936,-79
2020-09-22 14:19:42,23.58,23.58,23.58,55.38,891595,33,19942,-78
2020-09-22 14:20:33,23.89,23.89,23.89,53.74,893546,33,19936,-79
2020-09-22 14:21:24,23.80,23.80,23.80,53.85,891738,33,19933,-80
2020-09-22 14:22:14,23.71,23.71,23.71,54.69,890417,33,19987,-80
2020-09-22 14:23:06,23.67,23.67,23.67,56.83,892767,33,19932,-79
2020-09-22 14:23:56,23.58,23.58,23.58,55.49,894462,33,19974,-79
2020-09-22 14:24:47,23.54,23.54,23.54,55.95,893539,33,20327,-81
2020-09-22 14:25:38,23.59,23.59,23.59,55.27,892901,33,20329,-78
2020-09-22 14:26:28,23.76,23.76,23.76,53.32,891682,33,20347,-80
2020-09-22 14:27:19,23.61,23.61,23.61,53.63,892565,33,19936,-79
2020-09-22 14:28:10,23.47,23.47,23.47,54.46,889633,33,20068,-79
2020-09-22 14:29:00,23.56,23.56,23.56,54.58,889698,33,20306,-78
2020-09-22 14:29:51,23.24,23.24,23.24,55.25,893654,33,19955,-80
2020-09-22 14:30:42,23.25,23.25,23.25,56.03,892412,33,19950,-80
2020-09-22 14:31:32,23.32,23.32,23.32,55.66,891725,33,19955,-79
2020-09-22 14:32:23,23.37,23.37,23.37,56.83,893775,33,19932,-78
2020-09-22 14:33:14,23.32,23.32,23.32,56.22,889227,33,19951,-80
2020-09-22 14:34:04,23.33,23.33,23.33,55.15,885233,33,20343,-79
2020-09-22 14:34:55,23.23,23.23,23.23,55.13,888935,33,19948,-78
2020-09-22 14:35:46,23.27,23.27,23.27,54.69,890697,33,19963,-78
2020-09-22 14:36:36,23.31,23.31,23.31,54.35,888615,33,20031,-79
2020-09-22 14:37:27,23.23,23.23,23.23,54.55,886787,33,19937,-78
2020-09-22 14:38:17,23.28,23.28,23.28,55.10,891150,33,19936,-79
2020-09-22 14:39:09,23.25,23.25,23.25,55.83,895198,33,20286,-80
2020-09-22 14:40:00,23.23,23.23,23.23,55.40,890514,33,20002,-79
2020-09-22 14:40:50,23.16,23.16,23.16,55.18,889854,33,19933,-81
2020-09-22 14:41:41,23.27,23.27,23.27,55.66,886601,33,19952,-80
2020-09-22 14:42:32,23.40,23.40,23.40,54.97,887920,33,19933,-79
2020-09-22 14:43:22,23.39,23.39,23.39,54.77,893545,33,19962,-78
2020-09-22 14:44:13,23.37,23.37,23.37,54.87,888185,33,19936,-78
2020-09-22 14:45:04,23.46,23.46,23.46,56.05,886604,33,19940,-79
2020-09-22 14:45:54,23.39,23.39,23.39,55.24,888757,33,19995,-78
2020-09-22 14:46:45,23.50,23.50,23.50,54.38,894474,33,19932,-80
2020-09-22 14:47:36,23.41,23.41,23.41,54.61,895332,33,19946,-78
2020-09-22 14:48:26,23.31,23.31,23.31,54.66,891569,33,19992,-79
2020-09-22 14:49:17,23.33,23.33,23.33,54.89,891162,33,19936,-78
2020-09-22 14:50:08,23.33,23.33,23.33,55.61,893355,33,20250,-78
2020-09-22 14:50:58,23.25,23.25,23.25,56.05,894486,33,19986,-78
2020-09-22 14:51:49,23.13,23.13,23.13,55.70,891541,33,19932,-79
2020-09-22 14:52:40,23.22,23.22,23.22,55.46,892274,33,19947,-78
2020-09-22 14:53:30,23.29,23.29,23.29,55.36,892706,33,19940,-78
2020-09-22 14:54:21,23.28,23.28,23.28,55.24,889557,33,19957,-80
2020-09-22 14:55:12,23.29,23.29,23.29,55.94,889617,33,19959,-81
2020-09-22 14:56:02,23.34,23.34,23.34,54.91,890631,33,19932,-78
2020-09-22 14:56:53,23.38,23.38,23.38,54.71,891173,33,19987,-79
2020-09-22 14:57:43,23.37,23.37,23.37,54.56,892391,33,19943,-80
2020-09-22 14:58:34,23.57,23.57,23.57,53.95,889209,33,19975,-80
2020-09-22 14:59:25,23.57,23.57,23.57,53.95,888363,33,19940,-80
2020-09-22 15:00:16,23.59,23.59,23.59,54.29,887587,33,19933,-79
2020-09-22 15:01:06,23.73,23.73,23.73,54.00,889006,33,19954,-79
2020-09-22 15:01:57,23.81,23.81,23.81,53.51,892151,33,19958,-78
2020-09-22 15:02:48,23.94,23.94,23.94,52.64,895368,33,20007,-79
2020-09-22 15:03:38,24.13,24.13,24.13,52.61,891514,33,19960,-80
2020-09-22 15:04:29,24.38,24.38,24.38,51.93,891062,33,20421,-79
2020-09-22 15:05:20,24.47,24.47,24.47,51.71,892188,33,19943,-79
2020-09-22 15:06:10,24.50,24.50,24.50,51.73,894374,33,19942,-80
2020-09-22 15:07:01,24.36,24.36,24.36,54.82,891132,33,19932,-78
2020-09-22 15:07:52,24.21,24.21,24.21,53.38,891410,33,19932,-79
2020-09-22 15:08:42,24.01,24.01,24.01,55.01,892336,33,19936,-79
2020-09-22 15:09:33,23.83,23.83,23.83,54.73,891434,33,19933,-79
2020-09-22 15:10:24,23.62,23.62,23.62,55.82,892394,33,19986,-78
2020-09-22 15:11:14,23.44,23.44,23.44,57.08,892551,33,19948,-78
2020-09-22 15:12:05,23.57,23.57,23.57,56.79,891391,33,20130,-79
2020-09-22 15:12:56,23.64,23.64,23.64,56.37,892474,33,19943,-80
2020-09-22 15:13:47,23.75,23.75,23.75,56.20,889650,33,19950,-79
2020-09-22 15:14:38,23.51,23.51,23.51,56.96,889332,33,19940,-80
2020-09-22 15:15:29,23.53,23.53,23.53,57.42,893673,33,20389,-78
2020-09-22 15:16:20,23.57,23.57,23.57,57.11,892452,33,20335,-80
2020-09-22 15:17:11,23.57,23.57,23.57,56.59,891357,33,20752,-78
2020-09-22 15:18:01,23.55,23.55,23.55,56.65,893182,33,20298,-78
2020-09-22 15:18:52,23.48,23.48,23.48,56.05,892732,33,19940,-80
2020-09-22 15:19:43,23.46,23.46,23.46,56.35,891171,33,19932,-78
2020-09-22 15:20:34,23.52,23.52,23.52,55.72,893132,33,19966,-80
2020-09-22 15:21:24,23.53,23.53,23.53,55.52,889373,33,19933,-80
2020-09-22 15:22:15,23.55,23.55,23.55,55.95,885122,33,19941,-79
2020-09-22 15:23:06,23.47,23.47,23.47,56.89,888690,33,19933,-78
2020-09-22 15:23:56,23.35,23.35,23.35,57.49,892247,33,19977,-78
2020-09-22 15:24:47,23.50,23.50,23.50,57.26,891071,33,19996,-79
2020-09-22 15:25:38,23.50,23.50,23.50,57.14,889070,33,20000,-78
2020-09-22 15:26:28,23.54,23.54,23.54,56.47,892548,33,19932,-79
2020-09-22 15:27:19,23.50,23.50,23.50,56.71,891308,33,20074,-79
2020-09-22 15:28:10,23.44,23.44,23.44,56.69,890502,33,20373,-78
2020-09-22 15:29:00,23.39,23.39,23.39,57.05,895387,33,20313,-80
2020-09-22 15:29:51,23.41,23.41,23.41,57.22,890627,33,20043,-78
2020-09-22 15:30:42,23.25,23.25,23.25,58.09,892821,33,19983,-80
2020-09-22 15:31:32,23.30,23.30,23.30,57.63,890577,33,19967,-78
2020-09-22 15:32:23,23.40,23.40,23.40,57.70,892057,33,19944,-80
2020-09-22 15:33:14,23.39,23.39,23.39,57.24,893227,33,20006,-79
2020-09-22 15:34:04,23.37,23.37,23.37,58.01,892613,33,20003,-78
2020-09-22 15:34:55,23.33,23.33,23.33,56.74,886150,33,20234,-79
2020-09-22 15:35:46,23.21,23.21,23.21,55.22,883114,33,20332,-79
2020-09-22 15:36:37,23.17,23.17,23.17,55.71,884079,33,19937,-79
2020-09-22 15:37:31,23.06,23.06,23.06,56.86,885088,33,19953,-78
2020-09-22 15:38:21,23.08,23.08,23.08,56.87,888081,33,19955,-79
2020-09-22 15:39:12,23.13,23.13,23.13,55.96,890775,33,19937,-81
2020-09-22 15:40:03,23.21,23.21,23.21,55.89,891502,33,19955,-78
2020-09-22 15:40:53,23.19,23.19,23.19,56.00,889100,33,20371,-78
2020-09-22 15:41:44,23.26,23.26,23.26,56.28,889429,33,19933,-80
2020-09-22 15:42:35,23.36,23.36,23.36,56.44,887904,33,20080,-80
2020-09-22 15:43:25,23.43,23.43,23.43,55.84,889319,33,19952,-78
2020-09-22 15:44:16,23.28,23.28,23.28,56.88,886062,33,19933,-79
2020-09-22 15:45:07,23.17,23.17,23.17,56.92,885977,33,20249,-78
2020-09-22 15:45:57,23.25,23.25,23.25,56.99,886329,33,19932,-78
2020-09-22 15:46:48,23.32,23.32,23.32,56.95,889032,33,19960,-80
2020-09-22 15:47:39,23.39,23.39,23.39,56.44,888946,33,19984,-79
2020-09-22 15:48:29,23.29,23.29,23.29,57.20,886002,33,20343,-79
2020-09-22 15:49:20,23.29,23.29,23.29,55.89,883285,33,19944,-79
2020-09-22 15:50:11,23.28,23.28,23.28,56.36,883130,33,19948,-78
2020-09-22 15:51:02,23.25,23.25,23.25,56.67,887324,33,19963,-78
2020-09-22 15:51:54,23.29,23.29,23.29,55.42,887972,33,19979,-79
2020-09-22 15:52:46,23.23,23.23,23.23,57.29,889672,33,20306,-78
2020-09-22 15:53:36,23.33,23.33,23.33,56.77,892312,33,19974,-78
2020-09-22 15:54:27,23.28,23.28,23.28,56.52,892395,33,19982,-78
2020-09-22 15:55:18,23.45,23.45,23.45,55.90,887911,33,19932,-80
2020-09-22 15:56:08,23.48,23.48,23.48,54.90,889249,33,20268,-79
2020-09-22 15:56:59,23.47,23.47,23.47,56.13,889407,33,19933,-78
2020-09-22 15:57:49,23.57,23.57,23.57,54.53,887467,33,19933,-79
2020-09-22 15:58:40,23.57,23.57,23.57,55.10,885398,33,19992,-78
2020-09-22 15:59:31,23.35,23.35,23.35,55.67,885112,33,19976,-79
2020-09-22 16:00:21,23.43,23.43,23.43,55.22,890108,33,19956,-80
2020-09-22 16:01:12,23.34,23.34,23.34,55.58,892040,33,19931,-78
2020-09-22 16:02:02,23.35,23.35,23.35,54.88,889736,33,19943,-78
2020-09-22 16:02:53,23.42,23.42,23.42,54.89,891049,33,19940,-79
2020-09-22 16:03:44,23.39,23.39,23.39,57.31,893168,33,19927,-78
2020-09-22 16:04:35,23.31,23.31,23.31,57.28,895400,33,19963,-78
2020-09-22 16:05:25,23.32,23.32,23.32,58.23,891316,33,19974,-79
2020-09-22 16:06:16,23.49,23.49,23.49,55.95,889101,33,20351,-79
2020-09-22 16:07:07,23.55,23.55,23.55,55.90,887109,33,19933,-78
2020-09-22 16:07:58,23.39,23.39,23.39,55.27,886048,33,19976,-80
2020-09-22 16:08:48,23.38,23.38,23.38,55.31,888020,33,20291,-78
2020-09-22 16:09:39,23.39,23.39,23.39,55.69,889169,33,19949,-79
2020-09-22 16:10:30,23.60,23.60,23.60,54.59,889097,33,20359,-78
2020-09-22 16:11:21,23.36,23.36,23.36,56.66,891272,33,19955,-78
2020-09-22 16:12:11,23.27,23.27,23.27,57.13,893488,33,19996,-79
2020-09-22 16:13:02,23.25,23.25,23.25,57.01,890977,33,19932,-80
2020-09-22 16:13:54,23.02,23.02,23.02,56.82,891246,33,19962,-78
2020-09-22 16:14:48,23.08,23.08,23.08,57.27,892287,33,19928,-81
2020-09-22 16:15:39,22.88,22.88,22.88,58.64,889320,33,19932,-80
2020-09-22 16:16:30,22.81,22.81,22.81,57.46,892136,33,19978,-80
2020-09-22 16:17:20,22.90,22.90,22.90,58.12,893042,33,20092,-79
2020-09-22 16:18:11,22.89,22.89,22.89,58.78,891375,33,19946,-79
2020-09-22 16:19:01,22.88,22.88,22.88,58.36,890933,33,19974,-79
2020-09-22 16:19:52,22.68,22.68,22.68,59.54,892122,33,19991,-79
2020-09-22 16:20:43,22.70,22.70,22.70,60.23,894045,33,19951,-80
2020-09-22 16:21:33,22.74,22.74,22.74,60.78,891108,33,20384,-78
2020-09-22 16:22:24,22.70,22.70,22.70,60.30,892571,33,19940,-80
2020-09-22 16:23:15,22.59,22.59,22.59,61.12,895081,33,20285,-80
2020-09-22 16:24:05,22.66,22.66,22.66,60.23,892254,33,19979,-78
2020-09-22 16:24:56,22.67,22.67,22.67,59.96,888280,33,20030,-81
2020-09-22 16:25:47,22.60,22.60,22.60,59.88,887535,33,19993,-78
2020-09-22 16:26:37,22.66,22.66,22.66,59.70,890503,33,19949,-78
2020-09-22 16:27:28,22.73,22.73,22.73,59.29,892364,33,20015,-79
2020-09-22 16:28:19,22.74,22.74,22.74,59.90,889046,33,20024,-79
2020-09-22 16:29:09,22.76,22.76,22.76,59.64,889231,33,19947,-79
2020-09-22 16:30:00,22.67,22.67,22.67,59.25,893277,33,20280,-79
2020-09-22 16:30:51,22.72,22.72,22.72,59.39,892316,33,19970,-79
2020-09-22 16:31:41,22.80,22.80,22.80,59.09,891295,33,19943,-78
2020-09-22 16:32:32,22.75,22.75,22.75,59.34,890528,33,19948,-79
2020-09-22 16:33:22,22.87,22.87,22.87,59.31,895107,33,19947,-79
2020-09-22 16:34:13,22.78,22.78,22.78,61.49,892457,33,20312,-78
2020-09-22 16:35:04,22.89,22.89,22.89,60.32,891362,33,20074,-79
2020-09-22 16:35:54,22.84,22.84,22.84,59.70,890041,33,20249,-78
2020-09-22 16:36:45,22.86,22.86,22.86,60.97,889389,33,20290,-79
2020-09-22 16:37:36,22.84,22.84,22.84,60.85,886314,33,19947,-78
2020-09-22 16:38:26,22.87,22.87,22.87,61.04,887567,33,19940,-78
2020-09-22 16:39:17,22.86,22.86,22.86,59.88,893589,33,19944,-78
2020-09-22 16:40:07,22.83,22.83,22.83,59.29,892447,33,19988,-80
2020-09-22 16:41:00,22.84,22.84,22.84,59.88,888317,33,19952,-81
2020-09-22 16:41:51,23.02,23.02,23.02,59.42,890763,33,19971,-78
2020-09-22 16:42:42,22.93,22.93,22.93,60.70,890297,33,19947,-80
2020-09-22 16:43:32,22.91,22.91,22.91,60.99,888437,33,19932,-79
2020-09-22 16:44:23,22.85,22.85,22.85,60.41,887560,33,20280,-79
2020-09-22 16:45:13,22.94,22.94,22.94,59.82,890411,33,19996,-79
2020-09-22 16:46:05,22.98,22.98,22.98,59.89,889060,33,20392,-80
2020-09-22 16:46:56,22.83,22.83,22.83,60.13,892296,33,19979,-79
2020-09-22 16:47:47,22.93,22.93,22.93,60.06,890100,33,19936,-79
2020-09-22 16:48:38,22.91,22.91,22.91,59.46,891268,33,19991,-80
2020-09-22 16:49:29,22.84,22.84,22.84,59.74,893451,33,20027,-78
2020-09-22 16:50:20,22.81,22.81,22.81,60.20,895276,33,20375,-80
2020-09-22 16:51:10,22.71,22.71,22.71,60.83,890798,33,19943,-78
2020-09-22 16:52:01,22.71,22.71,22.71,61.36,890749,33,20374,-78
2020-09-22 16:52:51,22.76,22.76,22.76,60.81,890384,33,19952,-78
2020-09-22 16:53:42,22.58,22.58,22.58,60.66,893874,33,19953,-79
2020-09-22 16:54:32,22.55,22.55,22.55,61.30,895154,33,20001,-79
2020-09-22 16:55:23,22.58,22.58,22.58,60.87,891272,33,19946,-78
2020-09-22 16:56:14,22.58,22.58,22.58,61.64,891438,33,19936,-79
2020-09-22 16:57:04,22.46,22.46,22.46,62.16,892163,33,20347,-80
2020-09-22 16:57:55,22.38,22.38,22.38,62.53,894198,33,20437,-80
2020-09-22 16:58:45,22.32,22.32,22.32,62.74,891010,33,19974,-80
2020-09-22 16:59:41,22.26,22.26,22.26,63.10,891041,33,19979,-80
2020-09-22 17:00:32,22.11,22.11,22.11,63.75,892478,33,20531,-81
2020-09-22 17:01:22,22.02,22.02,22.02,63.50,893634,33,20583,-80
2020-09-22 17:02:13,22.03,22.03,22.03,63.51,892664,33,19975,-78
2020-09-22 17:03:04,22.00,22.00,22.00,63.28,895938,33,20026,-80
2020-09-22 17:03:54,21.95,21.95,21.95,63.32,892940,33,20334,-80
2020-09-22 17:04:45,21.94,21.94,21.94,63.39,888879,33,19936,-78
2020-09-22 17:05:36,21.88,21.88,21.88,63.74,890733,33,19980,-80
2020-09-22 17:06:26,21.79,21.79,21.79,64.16,891028,33,20294,-80
2020-09-22 17:07:17,21.74,21.74,21.74,64.47,891815,33,19931,-78
2020-09-22 17:08:08,21.58,21.58,21.58,65.14,893946,33,19932,-80
2020-09-22 17:08:58,21.59,21.59,21.59,65.08,893093,33,19944,-80
2020-09-22 17:09:49,21.51,21.51,21.51,65.60,890851,33,20267,-79
2020-09-22 17:10:40,21.49,21.49,21.49,65.56,894040,33,20393,-80
2020-09-22 17:11:30,21.42,21.42,21.42,65.75,892781,33,20390,-78
2020-09-22 17:12:21,21.40,21.40,21.40,66.18,891792,33,20003,-79
2020-09-22 17:13:12,21.32,21.32,21.32,66.56,893905,33,20322,-80
2020-09-22 17:14:02,21.24,21.24,21.24,67.10,889899,33,19941,-79
2020-09-22 17:14:53,21.23,21.23,21.23,67.26,888585,33,19996,-78
2020-09-22 17:15:44,21.13,21.13,21.13,67.45,891848,33,19936,-81
2020-09-22 17:16:35,21.10,21.10,21.10,67.39,892803,33,19954,-77
2020-09-22 17:17:26,21.05,21.05,21.05,67.63,888363,33,20017,-78
2020-09-22 17:18:17,20.98,20.98,20.98,67.87,887720,33,20332,-79
2020-09-22 17:19:07,20.93,20.93,20.93,68.06,890076,33,19933,-79
2020-09-22 17:19:58,20.91,20.91,20.91,68.20,892487,33,20382,-80
2020-09-22 17:20:50,20.87,20.87,20.87,68.32,892928,33,20011,-80
2020-09-22 17:21:41,20.83,20.83,20.83,68.65,889562,33,19947,-80
2020-09-22 17:22:32,20.77,20.77,20.77,69.00,889764,33,20008,-80
2020-09-22 17:23:22,20.76,20.76,20.76,69.21,890510,33,19980,-78
2020-09-22 17:24:13,20.70,20.70,20.70,69.50,893079,33,19970,-80
2020-09-22 17:25:03,20.63,20.63,20.63,69.96,894487,33,19932,-80
2020-09-22 17:25:54,20.60,20.60,20.60,70.23,889573,33,20000,-80
2020-09-22 17:26:45,20.59,20.59,20.59,70.28,889740,33,19944,-79
2020-09-22 17:27:35,20.59,20.59,20.59,70.41,892755,33,20347,-80
2020-09-22 17:28:26,20.56,20.56,20.56,70.56,892981,33,20007,-78
2020-09-22 17:29:17,20.48,20.48,20.48,70.89,889717,33,19944,-81
2020-09-22 17:30:08,20.40,20.40,20.40,71.19,892458,33,19968,-79
2020-09-22 17:30:58,20.36,20.36,20.36,71.42,892847,33,20272,-79
2020-09-22 17:31:49,20.28,20.28,20.28,72.41,891511,33,19975,-81
2020-09-22 17:32:39,20.19,20.19,20.19,72.79,889432,33,19951,-79
2020-09-22 17:33:30,20.10,20.10,20.10,73.33,890899,33,19971,-78
2020-09-22 17:34:21,20.00,20.00,20.00,73.76,889888,33,19955,-78
2020-09-22 17:35:11,20.03,20.03,20.03,73.89,891778,33,19944,-78
2020-09-22 17:36:02,19.93,19.93,19.93,74.25,892507,33,19947,-80
2020-09-22 17:36:52,19.88,19.88,19.88,74.65,894607,33,20271,-78
2020-09-22 17:37:43,19.88,19.88,19.88,74.61,891556,33,20008,-78
2020-09-22 17:38:34,19.88,19.88,19.88,74.49,892883,33,19944,-79
2020-09-22 17:39:24,19.86,19.86,19.86,74.58,889489,33,19933,-80
2020-09-22 17:40:15,19.80,19.80,19.80,75.01,892821,33,20051,-79
2020-09-22 17:41:06,19.76,19.76,19.76,75.45,890493,33,20355,-80
2020-09-22 17:41:56,19.68,19.68,19.68,76.06,891886,33,19932,-80
2020-09-22 17:42:47,19.66,19.66,19.66,76.25,892612,33,19979,-79
2020-09-22 17:43:38,19.63,19.63,19.63,76.37,893737,33,19932,-78
2020-09-22 17:44:28,19.58,19.58,19.58,76.46,895613,33,19939,-79
2020-09-22 17:45:19,19.58,19.58,19.58,76.46,895818,33,19955,-79
2020-09-22 17:46:09,19.51,19.51,19.51,76.62,892514,33,20106,-81
2020-09-22 17:47:00,19.46,19.46,19.46,76.95,892885,33,19963,-80
2020-09-22 17:47:51,19.39,19.39,19.39,77.13,892803,33,20022,-79
2020-09-22 17:48:41,19.42,19.42,19.42,77.44,891821,33,20002,-80
2020-09-22 17:49:32,19.38,19.38,19.38,77.46,892842,33,19979,-79
2020-09-22 17:50:23,19.37,19.37,19.37,77.60,892771,33,19966,-81
2020-09-22 17:51:13,19.33,19.33,19.33,77.83,891341,33,20360,-79
2020-09-22 17:52:04,19.32,19.32,19.32,78.06,890795,33,19933,-81
2020-09-22 17:52:54,19.26,19.26,19.26,78.53,892734,33,20342,-79
2020-09-22 17:53:45,19.19,19.19,19.19,78.80,895476,33,20006,-82
2020-09-22 17:54:36,19.12,19.12,19.12,79.47,892776,33,19939,-80
2020-09-22 17:55:26,19.05,19.05,19.05,79.62,891744,33,19968,-80
2020-09-22 17:56:17,19.03,19.03,19.03,79.81,893661,33,19962,-80
2020-09-22 17:57:08,19.00,19.00,19.00,79.70,892752,33,19964,-80
2020-09-22 17:57:58,18.97,18.97,18.97,79.77,892707,33,20339,-79
2020-09-22 17:58:49,18.96,18.96,18.96,80.35,890749,33,20376,-82
2020-09-22 17:59:40,18.93,18.93,18.93,80.40,889733,33,19966,-81
2020-09-22 18:00:30,18.87,18.87,18.87,80.73,890766,33,19932,-83
2020-09-22 18:01:21,18.92,18.92,18.92,80.98,892484,33,20302,-79
2020-09-22 18:02:12,18.88,18.88,18.88,80.97,895692,33,19991,-82
2020-09-22 18:03:03,18.82,18.82,18.82,81.52,894724,33,19970,-78
2020-09-22 18:03:53,18.83,18.83,18.83,81.55,891304,33,19935,-83
2020-09-22 18:04:44,18.82,18.82,18.82,81.57,892894,33,19979,-77
2020-09-22 18:05:35,18.80,18.80,18.80,81.67,892758,33,19952,-78
2020-09-22 18:06:25,18.76,18.76,18.76,81.63,894334,33,19960,-81
2020-09-22 18:07:16,18.68,18.68,18.68,82.31,895763,33,20339,-79
2020-09-22 18:08:07,18.65,18.65,18.65,82.42,892439,33,19959,-82
2020-09-22 18:08:57,18.63,18.63,18.63,82.62,891701,33,19932,-80
2020-09-22 18:09:48,18.58,18.58,18.58,82.77,892423,33,19936,-78
2020-09-22 18:10:39,18.55,18.55,18.55,82.67,889759,33,19943,-78
2020-09-22 18:11:29,18.55,18.55,18.55,82.66,889593,33,19949,-81
2020-09-22 18:12:20,18.55,18.55,18.55,82.63,893315,33,19932,-82
2020-09-22 18:13:10,18.48,18.48,18.48,83.31,893962,33,20030,-80
2020-09-22 18:14:01,18.45,18.45,18.45,83.78,894743,33,19963,-81
2020-09-22 18:14:52,18.41,18.41,18.41,84.01,892695,33,19944,-80
2020-09-22 18:15:42,18.40,18.40,18.40,84.10,892875,33,20278,-81
2020-09-22 18:16:33,18.34,18.34,18.34,84.64,893479,33,19962,-80
2020-09-22 18:17:24,18.31,18.31,18.31,85.24,892379,33,20426,-79
2020-09-22 18:18:14,18.28,18.28,18.28,85.21,892965,33,20032,-81
2020-09-22 18:19:05,18.28,18.28,18.28,85.42,890527,33,19940,-79
2020-09-22 18:19:58,18.27,18.27,18.27,85.57,892838,33,20333,-81
2020-09-22 18:20:48,18.25,18.25,18.25,85.59,891058,33,20312,-81
2020-09-22 18:21:39,18.21,18.21,18.21,86.06,889325,33,20011,-79
2020-09-22 18:22:30,18.22,18.22,18.22,85.99,887801,33,19948,-80
2020-09-22 18:23:20,18.19,18.19,18.19,86.09,890259,33,19944,-79
2020-09-22 18:24:11,18.17,18.17,18.17,86.24,889356,33,19996,-79
2020-09-22 18:25:02,18.21,18.21,18.21,85.90,891627,33,19936,-80
2020-09-22 18:25:52,18.22,18.22,18.22,85.45,893470,33,19978,-80
2020-09-22 18:26:43,18.21,18.21,18.21,85.51,894734,33,19942,-79
2020-09-22 18:27:34,18.19,18.19,18.19,85.62,895339,33,19970,-79
2020-09-22 18:28:25,18.17,18.17,18.17,85.74,889640,33,19947,-80
2020-09-22 18:29:16,18.14,18.14,18.14,86.27,889679,33,20331,-80
2020-09-22 18:30:07,18.09,18.09,18.09,86.61,891964,33,19972,-79
2020-09-22 18:30:59,18.04,18.04,18.04,86.61,892560,33,19971,-82
2020-09-22 18:31:49,17.99,17.99,17.99,86.98,892682,33,20287,-82
2020-09-22 18:32:40,18.01,18.01,18.01,87.18,890543,33,19959,-79
2020-09-22 18:33:31,18.02,18.02,18.02,87.21,889308,33,19999,-79
2020-09-22 18:34:21,18.01,18.01,18.01,87.40,887538,33,20340,-79
2020-09-22 18:35:12,18.03,18.03,18.03,87.58,887174,33,20040,-79
2020-09-22 18:36:03,18.03,18.03,18.03,87.61,890728,33,20291,-78
2020-09-22 18:36:54,18.02,18.02,18.02,87.65,887874,33,19948,-80
2020-09-22 18:37:44,18.01,18.01,18.01,87.91,889279,33,19944,-79
2020-09-22 18:38:37,17.99,17.99,17.99,88.07,890942,33,19932,-81
2020-09-22 18:39:28,17.94,17.94,17.94,88.18,889295,33,19933,-80
2020-09-22 18:40:20,18.00,18.00,18.00,87.92,885020,33,19932,-79
2020-09-22 18:41:10,17.97,17.97,17.97,87.92,887846,33,20301,-80
2020-09-22 18:42:01,18.01,18.01,18.01,87.84,887814,33,20211,-81
2020-09-22 18:42:52,17.99,17.99,17.99,87.80,886603,33,19968,-79
2020-09-22 18:43:42,17.94,17.94,17.94,88.09,887294,33,20036,-79
2020-09-22 18:44:33,17.91,17.91,17.91,88.26,888561,33,20316,-81
2020-09-22 18:45:23,17.90,17.90,17.90,88.34,892806,33,19967,-79
2020-09-22 18:46:14,17.92,17.92,17.92,88.66,890320,33,19932,-81
2020-09-22 18:47:05,17.95,17.95,17.95,88.96,888575,33,20324,-81
2020-09-22 18:47:55,17.95,17.95,17.95,89.29,889623,33,20030,-82
2020-09-22 18:48:46,17.95,17.95,17.95,89.39,887640,33,19940,-82
2020-09-22 18:49:36,17.90,17.90,17.90,89.67,887371,33,20346,-82
2020-09-22 18:50:27,17.91,17.91,17.91,89.75,889408,33,19936,-80
2020-09-22 18:51:18,17.92,17.92,17.92,89.60,893700,33,19948,-79
2020-09-22 18:52:09,17.91,17.91,17.91,89.81,895249,33,19932,-81
2020-09-22 18:53:00,17.90,17.90,17.90,89.79,895660,33,19939,-81
2020-09-22 18:53:50,17.87,17.87,17.87,89.98,889574,33,20360,-79
2020-09-22 18:54:42,17.90,17.90,17.90,89.80,889422,33,19936,-81
2020-09-22 18:55:33,17.87,17.87,17.87,90.06,887395,33,19930,-80
2020-09-22 18:56:23,17.84,17.84,17.84,90.17,887466,33,19932,-80
2020-09-22 18:57:14,17.89,17.89,17.89,89.84,890540,33,20332,-79
2020-09-22 18:58:05,17.85,17.85,17.85,90.10,893582,33,19945,-80
2020-09-22 18:58:55,17.84,17.84,17.84,90.18,895256,33,20182,-79
2020-09-22 18:59:46,17.82,17.82,17.82,90.27,892921,33,19951,-80
2020-09-22 19:00:37,17.76,17.76,17.76,90.59,889673,33,19984,-78
2020-09-22 19:01:28,17.74,17.74,17.74,90.63,888341,33,19992,-80
2020-09-22 19:02:19,17.78,17.78,17.78,90.70,890512,33,20282,-79
2020-09-22 19:03:09,17.76,17.76,17.76,90.98,892356,33,19983,-79
2020-09-22 19:04:00,17.71,17.71,17.71,91.83,892763,33,20318,-79
2020-09-22 19:04:51,17.72,17.72,17.72,91.95,893622,33,19955,-80
2020-09-22 19:05:41,17.75,17.75,17.75,92.18,892622,33,19932,-81
2020-09-22 19:06:32,17.76,17.76,17.76,92.02,891283,33,19931,-81
2020-09-22 19:07:23,17.78,17.78,17.78,91.96,893181,33,20362,-80
2020-09-22 19:08:13,17.79,17.79,17.79,91.73,895235,33,19970,-80
2020-09-22 19:09:05,17.76,17.76,17.76,92.01,891317,33,19948,-79
2020-09-22 19:09:57,17.78,17.78,17.78,91.90,892653,33,19933,-79
2020-09-22 19:10:48,17.78,17.78,17.78,91.67,892601,33,19932,-79
2020-09-22 19:11:38,17.75,17.75,17.75,91.88,890334,33,20350,-80
2020-09-22 19:12:29,17.77,17.77,17.77,91.72,892224,33,20306,-79
2020-09-22 19:13:19,17.79,17.79,17.79,91.44,892160,33,19950,-79
2020-09-22 19:14:20,17.80,17.80,17.80,91.26,894477,33,19931,-81
2020-09-22 19:15:10,17.81,17.81,17.81,90.97,892174,33,20330,-81
2020-09-22 19:16:01,17.80,17.80,17.80,91.51,892175,33,19936,-80
2020-09-22 19:16:52,17.81,17.81,17.81,91.48,892579,33,20335,-77
2020-09-22 19:17:44,17.81,17.81,17.81,91.25,889141,33,19983,-82
2020-09-22 19:18:35,17.84,17.84,17.84,91.03,892582,33,20057,-82
2020-09-22 19:19:26,17.81,17.81,17.81,91.26,893884,33,19966,-80
2020-09-22 19:20:17,17.79,17.79,17.79,91.55,892153,33,20338,-79
2020-09-22 19:21:08,17.73,17.73,17.73,92.33,889264,33,19943,-81
2020-09-22 19:21:58,17.77,17.77,17.77,92.39,890648,33,19932,-79
2020-09-22 19:22:49,17.75,17.75,17.75,92.53,890670,33,19932,-79
2020-09-22 19:23:39,17.75,17.75,17.75,92.52,892571,33,20294,-79
2020-09-22 19:24:30,17.72,17.72,17.72,92.40,892183,33,19951,-79
2020-09-22 19:25:21,17.73,17.73,17.73,91.72,894980,33,19986,-79
2020-09-22 19:26:11,17.72,17.72,17.72,91.67,892126,33,19932,-79
2020-09-22 19:27:02,17.72,17.72,17.72,91.66,892337,33,19946,-79
2020-09-22 19:27:53,17.73,17.73,17.73,91.57,889095,33,20396,-79
2020-09-22 19:28:43,17.75,17.75,17.75,91.43,887271,33,19936,-79
2020-09-22 19:29:34,17.70,17.70,17.70,91.50,887274,33,19967,-80
2020-09-22 19:30:25,17.66,17.66,17.66,91.91,889546,33,19968,-79
2020-09-22 19:31:15,17.71,17.71,17.71,91.31,890189,33,20000,-79
2020-09-22 19:32:06,17.71,17.71,17.71,91.28,892754,33,19995,-78
2020-09-22 19:32:56,17.71,17.71,17.71,91.15,893610,33,19980,-80
2020-09-22 19:33:47,17.69,17.69,17.69,91.36,892123,33,20339,-80
2020-09-22 19:34:38,17.68,17.68,17.68,91.44,889616,33,19999,-80
2020-09-22 19:35:28,17.64,17.64,17.64,91.77,887479,33,19933,-79
2020-09-22 19:36:19,17.62,17.62,17.62,91.83,890531,33,19956,-81
2020-09-22 19:37:09,17.61,17.61,17.61,91.78,889406,33,19945,-81
2020-09-22 19:38:00,17.62,17.62,17.62,91.80,888542,33,20399,-79
2020-09-22 19:38:51,17.63,17.63,17.63,91.66,891320,33,19932,-79
2020-09-22 19:39:41,17.65,17.65,17.65,91.49,891573,33,20390,-79
2020-09-22 19:40:32,17.60,17.60,17.60,91.88,891111,33,20334,-79
2020-09-22 19:41:25,17.60,17.60,17.60,91.82,890462,33,19982,-82
2020-09-22 19:42:16,17.62,17.62,17.62,91.80,895013,33,19956,-78
2020-09-22 19:43:06,17.63,17.63,17.63,91.53,890816,33,20405,-78
2020-09-22 19:43:57,17.59,17.59,17.59,91.42,891116,33,19939,-81
2020-09-22 19:44:47,17.58,17.58,17.58,91.44,893618,33,19959,-80
2020-09-22 19:45:38,17.55,17.55,17.55,91.70,893362,33,19955,-80
2020-09-22 19:46:29,17.55,17.55,17.55,91.46,893248,33,19935,-80
2020-09-22 19:47:19,17.53,17.53,17.53,91.77,892524,33,20006,-80
2020-09-22 19:48:10,17.48,17.48,17.48,92.07,892699,33,19975,-79
2020-09-22 19:49:01,17.45,17.45,17.45,92.31,891072,33,20267,-79
2020-09-22 19:49:51,17.45,17.45,17.45,92.30,893011,33,19932,-79
2020-09-22 19:50:42,17.43,17.43,17.43,92.29,893495,33,19979,-78
2020-09-22 19:51:33,17.36,17.36,17.36,92.76,891561,33,19987,-79
2020-09-22 19:52:23,17.34,17.34,17.34,93.12,892674,33,19948,-79
2020-09-22 19:53:14,17.33,17.33,17.33,93.09,893114,33,19936,-79
2020-09-22 19:54:05,17.36,17.36,17.36,92.84,890668,33,19936,-79
2020-09-22 19:54:55,17.34,17.34,17.34,92.81,892076,33,19981,-79
2020-09-22 19:55:46,17.34,17.34,17.34,92.86,891894,33,19932,-79
2020-09-22 19:56:36,17.36,17.36,17.36,92.69,890525,33,19932,-79
2020-09-22 19:57:27,17.37,17.37,17.37,92.63,890309,33,20377,-78
2020-09-22 19:58:18,17.34,17.34,17.34,92.80,889716,33,19937,-79
2020-09-22 19:59:09,17.30,17.30,17.30,93.06,889669,33,19935,-78
2020-09-22 19:59:59,17.30,17.30,17.30,93.47,893177,33,20278,-78
2020-09-22 20:00:50,17.32,17.32,17.32,93.20,891138,33,19932,-79
2020-09-22 20:01:41,17.31,17.31,17.31,93.11,891875,33,20339,-78
2020-09-22 20:02:32,17.30,17.30,17.30,93.21,890912,33,19932,-78
2020-09-22 20:03:23,17.28,17.28,17.28,93.35,890630,33,19964,-78
2020-09-22 20:04:14,17.26,17.26,17.26,93.52,892616,33,19988,-79
2020-09-22 20:05:04,17.28,17.28,17.28,93.44,889481,33,20278,-77
2020-09-22 20:05:55,17.28,17.28,17.28,93.35,891146,33,19928,-80
2020-09-22 20:06:46,17.26,17.26,17.26,93.56,893332,33,19975,-79
2020-09-22 20:07:38,17.22,17.22,17.22,93.86,891240,33,19942,-77
2020-09-22 20:08:28,17.16,17.16,17.16,94.37,888407,33,20059,-78
2020-09-22 20:09:19,17.15,17.15,17.15,94.40,890055,33,19940,-79
2020-09-22 20:10:10,17.17,17.17,17.17,94.37,888286,33,19945,-78
2020-09-22 20:11:00,17.14,17.14,17.14,94.54,888514,33,19936,-78
2020-09-22 20:11:51,17.10,17.10,17.10,94.87,890579,33,19933,-79
2020-09-22 20:12:41,17.10,17.10,17.10,94.98,888480,33,19936,-79
2020-09-22 20:13:32,17.07,17.07,17.07,95.03,888448,33,20336,-79
2020-09-22 20:14:23,17.11,17.11,17.11,94.86,890635,33,19944,-81
2020-09-22 20:15:13,17.10,17.10,17.10,94.82,888250,33,19940,-78
2020-09-22 20:16:04,17.09,17.09,17.09,94.88,888127,33,19937,-77
2020-09-22 20:16:54,17.06,17.06,17.06,94.94,890143,33,19932,-79
2020-09-22 20:17:45,17.07,17.07,17.07,95.03,891127,33,19932,-79
2020-09-22 20:18:35,17.04,17.04,17.04,95.16,891355,33,19996,-78
2020-09-22 20:19:26,17.03,17.03,17.03,95.59,892464,33,19955,-79
2020-09-22 20:20:17,16.96,16.96,16.96,96.35,891089,33,20349,-78
2020-09-22 20:21:09,16.98,16.98,16.98,96.33,891276,33,19991,-77
2020-09-22 20:22:00,16.96,16.96,16.96,96.82,892153,33,19940,-77
2020-09-22 20:22:50,16.92,16.92,16.92,97.05,891408,33,19950,-79
2020-09-22 20:23:41,16.89,16.89,16.89,97.24,890710,33,19987,-79
2020-09-22 20:24:32,16.83,16.83,16.83,97.55,892532,33,19932,-78
2020-09-22 20:25:22,16.80,16.80,16.80,97.21,886436,33,20370,-77
2020-09-22 20:26:13,16.82,16.82,16.82,97.01,883399,33,20008,-78
2020-09-22 20:27:04,16.81,16.81,16.81,97.04,885416,33,20004,-79
2020-09-22 20:27:54,16.79,16.79,16.79,97.19,889586,33,20358,-79
2020-09-22 20:28:45,16.76,16.76,16.76,97.41,890350,33,19975,-79
2020-09-22 20:29:35,16.70,16.70,16.70,97.65,892276,33,19983,-78
2020-09-22 20:30:26,16.65,16.65,16.65,98.22,889283,33,19951,-78
2020-09-22 20:31:17,16.68,16.68,16.68,97.84,886005,33,20311,-77
2020-09-22 20:32:10,16.63,16.63,16.63,97.46,887254,33,19945,-78
2020-09-22 20:33:01,16.58,16.58,16.58,97.57,886338,33,20299,-78
2020-09-22 20:33:52,16.52,16.52,16.52,98.02,887371,33,19943,-79
2020-09-22 20:34:43,16.51,16.51,16.51,98.13,887680,33,19947,-78
2020-09-22 20:35:33,16.54,16.54,16.54,97.89,888277,33,19944,-79
2020-09-22 20:36:27,16.52,16.52,16.52,97.84,890332,33,19976,-79
2020-09-22 20:37:17,16.54,16.54,16.54,97.72,889314,33,19944,-77
2020-09-22 20:38:08,16.47,16.47,16.47,98.27,888029,33,19944,-78
2020-09-22 20:38:59,16.47,16.47,16.47,98.21,887228,33,20377,-78
2020-09-22 20:39:50,16.45,16.45,16.45,98.13,889135,33,20381,-77
2020-09-22 20:40:41,16.39,16.39,16.39,98.39,888446,33,19962,-79
2020-09-22 20:41:32,16.37,16.37,16.37,98.44,890628,33,20217,-79
2020-09-22 20:42:23,16.37,16.37,16.37,98.29,892360,33,20347,-78
2020-09-22 20:43:15,16.38,16.38,16.38,98.12,888227,33,19963,-80
2020-09-22 20:44:07,16.33,16.33,16.33,98.25,888399,33,20280,-78
2020-09-22 20:44:58,16.28,16.28,16.28,98.48,890355,33,19944,-79
2020-09-22 20:45:48,16.19,16.19,16.19,99.43,888241,33,20068,-79
2020-09-22 20:46:39,16.15,16.15,16.15,99.81,888484,33,19933,-80
2020-09-22 20:47:29,16.16,16.16,16.16,99.91,889438,33,19983,-79
2020-09-22 20:48:22,16.15,16.15,16.15,100.00,886294,33,20024,-80
2020-09-22 20:49:12,16.06,16.06,16.06,100.00,885124,33,19959,-77
2020-09-22 20:50:03,16.03,16.03,16.03,100.00,887295,33,19992,-78
2020-09-22 20:50:54,15.98,15.98,15.98,100.00,886092,33,19953,-77
2020-09-22 20:51:44,15.97,15.97,15.97,100.00,888064,33,19980,-79
2020-09-22 20:52:35,15.95,15.95,15.95,100.00,887536,33,20268,-80
2020-09-22 20:53:26,15.92,15.92,15.92,100.00,888204,33,19937,-78
2020-09-22 20:54:16,15.91,15.91,15.91,100.00,886103,33,19971,-78
2020-09-22 20:55:08,15.89,15.89,15.89,100.00,888942,33,19936,-81
2020-09-22 20:55:58,15.90,15.90,15.90,100.00,889169,33,19972,-77
2020-09-22 20:56:49,15.84,15.84,15.84,100.00,888307,33,19996,-78
2020-09-22 20:57:41,15.80,15.80,15.80,100.00,889035,33,19932,-79
2020-09-22 20:58:32,15.77,15.77,15.77,100.00,888203,33,19991,-78
2020-09-22 20:59:22,15.74,15.74,15.74,100.00,886016,33,20391,-78
2020-09-22 21:00:14,15.71,15.71,15.71,100.00,885976,33,19937,-78
2020-09-22 21:01:05,15.70,15.70,15.70,100.00,886299,33,19932,-78
2020-09-22 21:01:56,15.67,15.67,15.67,100.00,889405,33,19971,-78
2020-09-22 21:02:48,15.61,15.61,15.61,100.00,890648,33,19936,-78
2020-09-22 21:03:39,15.57,15.57,15.57,100.00,891148,33,19928,-78
2020-09-22 21:04:31,15.58,15.58,15.58,100.00,891914,33,19936,-79
2020-09-22 21:05:22,15.57,15.57,15.57,100.00,891182,33,19983,-78
2020-09-22 21:06:12,15.53,15.53,15.53,100.00,891068,33,19936,-79
2020-09-22 21:07:03,15.52,15.52,15.52,100.00,892502,33,19976,-78
2020-09-22 21:07:54,15.52,15.52,15.52,100.00,888060,33,20330,-79
2020-09-22 21:08:46,15.51,15.51,15.51,100.00,887974,33,19971,-78
2020-09-22 21:09:36,15.52,15.52,15.52,100.00,890521,33,19943,-78
2020-09-22 21:10:27,15.53,15.53,15.53,100.00,888234,33,20330,-80
2020-09-22 21:11:17,15.52,15.52,15.52,100.00,887940,33,20342,-81
2020-09-22 21:12:08,15.50,15.50,15.50,100.00,887554,33,19985,-81
2020-09-22 21:12:59,15.49,15.49,15.49,100.00,891025,33,19931,-80
2020-09-22 21:13:49,15.48,15.48,15.48,100.00,892467,33,20038,-80
2020-09-22 21:14:40,15.49,15.49,15.49,100.00,891300,33,19947,-78
2020-09-22 21:15:30,15.47,15.47,15.47,100.00,891411,33,19940,-79
2020-09-22 21:16:21,15.46,15.46,15.46,100.00,892630,33,19948,-82
2020-09-22 21:17:12,15.43,15.43,15.43,100.00,891254,33,19979,-79
2020-09-22 21:18:02,15.42,15.42,15.42,100.00,891225,33,20272,-79
2020-09-22 21:18:53,15.37,15.37,15.37,100.00,892520,33,19932,-78
2020-09-22 21:19:44,15.45,15.45,15.45,100.00,888138,33,19956,-78
2020-09-22 21:20:34,15.42,15.42,15.42,100.00,888378,33,20279,-79
2020-09-22 21:21:25,15.38,15.38,15.38,100.00,887544,33,19937,-77
2020-09-22 21:22:16,15.36,15.36,15.36,100.00,889292,33,19932,-79
2020-09-22 21:23:06,15.35,15.35,15.35,100.00,889350,33,19947,-78
2020-09-22 21:23:57,15.35,15.35,15.35,100.00,889600,33,20035,-78
2020-09-22 21:24:48,15.34,15.34,15.34,100.00,887062,33,20210,-79
2020-09-22 21:25:38,15.38,15.38,15.38,100.00,889095,33,20288,-77
2020-09-22 21:26:29,15.37,15.37,15.37,100.00,889039,33,20355,-78
2020-09-22 21:27:21,15.39,15.39,15.39,100.00,889978,33,20355,-78
2020-09-22 21:28:12,15.37,15.37,15.37,100.00,888385,33,20307,-78
2020-09-22 21:29:03,15.32,15.32,15.32,100.00,889474,33,20003,-77
2020-09-22 21:29:53,15.32,15.32,15.32,100.00,890444,33,20307,-77
2020-09-22 21:30:44,15.33,15.33,15.33,100.00,892535,33,19962,-78
2020-09-22 21:31:36,15.33,15.33,15.33,100.00,891209,33,19932,-79
2020-09-22 21:32:27,15.31,15.31,15.31,100.00,891956,33,19936,-80
2020-09-22 21:33:18,15.30,15.30,15.30,100.00,891868,33,20266,-79
2020-09-22 21:34:09,15.32,15.32,15.32,100.00,891249,33,19939,-79
2020-09-22 21:35:00,15.35,15.35,15.35,100.00,890709,33,19946,-79
2020-09-22 21:35:50,15.35,15.35,15.35,100.00,892594,33,19947,-79
2020-09-22 21:36:41,15.33,15.33,15.33,100.00,886327,33,20352,-79
2020-09-22 21:37:32,15.31,15.31,15.31,100.00,886451,33,19953,-79
2020-09-22 21:38:22,15.28,15.28,15.28,100.00,888414,33,19975,-80
2020-09-22 21:39:13,15.23,15.23,15.23,100.00,888245,33,20392,-78
2020-09-22 21:40:04,15.25,15.25,15.25,100.00,889019,33,19953,-78
2020-09-22 21:40:55,15.28,15.28,15.28,100.00,890263,33,19952,-79
2020-09-22 21:41:46,15.28,15.28,15.28,100.00,888275,33,19968,-77
2020-09-22 21:42:39,15.29,15.29,15.29,100.00,888920,33,19959,-77
2020-09-22 21:43:29,15.29,15.29,15.29,100.00,889438,33,19955,-78
2020-09-22 21:44:20,15.32,15.32,15.32,100.00,888091,33,20291,-79
2020-09-22 21:45:11,15.33,15.33,15.33,100.00,886474,33,19952,-77
2020-09-22 21:46:01,15.36,15.36,15.36,100.00,889084,33,19944,-78
2020-09-22 21:46:52,15.36,15.36,15.36,100.00,887831,33,19952,-77
2020-09-22 21:47:42,15.40,15.40,15.40,100.00,888793,33,20283,-78
2020-09-22 21:48:33,15.43,15.43,15.43,100.00,890021,33,20314,-81
2020-09-22 21:49:23,15.46,15.46,15.46,100.00,885765,33,19949,-77
2020-09-22 21:50:14,15.49,15.49,15.49,100.00,885795,33,20285,-79
2020-09-22 21:51:05,15.50,15.50,15.50,100.00,886893,33,19952,-79
2020-09-22 21:51:56,15.52,15.52,15.52,100.00,886983,33,19944,-79
2020-09-22 21:52:47,15.50,15.50,15.50,100.00,888750,33,20283,-80
2020-09-22 21:53:38,15.49,15.49,15.49,100.00,888094,33,20272,-78
2020-09-22 21:54:28,15.51,15.51,15.51,100.00,888554,33,19968,-79
2020-09-22 21:55:19,15.51,15.51,15.51,100.00,886560,33,19948,-78
2020-09-22 21:56:09,15.52,15.52,15.52,100.00,886913,33,19944,-78
2020-09-22 21:57:00,15.55,15.55,15.55,100.00,886918,33,19933,-80
2020-09-22 21:57:51,15.59,15.59,15.59,100.00,888111,33,19999,-78
2020-09-22 21:58:41,15.58,15.58,15.58,100.00,888851,33,20007,-81
2020-09-22 21:59:32,15.58,15.58,15.58,100.00,884649,33,19945,-79
2020-09-22 22:00:25,15.61,15.61,15.61,100.00,886891,33,20347,-80
2020-09-22 22:01:16,15.60,15.60,15.60,100.00,885217,33,19929,-77
2020-09-22 22:02:06,15.59,15.59,15.59,100.00,883911,33,20343,-77
2020-09-22 22:02:58,15.59,15.59,15.59,100.00,883591,33,19937,-79
2020-09-22 22:03:48,15.61,15.61,15.61,100.00,886217,33,19933,-79
2020-09-22 22:04:39,15.59,15.59,15.59,100.00,885393,33,20314,-78
2020-09-22 22:05:30,15.61,15.61,15.61,100.00,886880,33,19937,-79
2020-09-22 22:06:20,15.60,15.60,15.60,100.00,887844,33,19959,-78
2020-09-22 22:07:13,15.53,15.53,15.53,100.00,888816,33,19976,-79
2020-09-22 22:08:06,15.52,15.52,15.52,100.00,883539,33,20354,-79
2020-09-22 22:08:56,15.51,15.51,15.51,100.00,885266,33,20321,-79
2020-09-22 22:09:48,15.55,15.55,15.55,100.00,885113,33,20049,-78
2020-09-22 22:10:38,15.56,15.56,15.56,100.00,885719,33,19932,-78
2020-09-22 22:11:29,15.57,15.57,15.57,100.00,887942,33,19948,-79
2020-09-22 22:12:19,15.54,15.54,15.54,100.00,889840,33,19932,-80
2020-09-22 22:13:10,15.55,15.55,15.55,100.00,886731,33,19933,-79
2020-09-22 22:14:01,15.57,15.57,15.57,100.00,886674,33,19937,-78
2020-09-22 22:14:51,15.54,15.54,15.54,100.00,887462,33,20375,-78
2020-09-22 22:15:43,15.58,15.58,15.58,100.00,889863,33,19962,-78
2020-09-22 22:16:34,15.58,15.58,15.58,100.00,889692,33,19936,-78
2020-09-22 22:17:25,15.58,15.58,15.58,100.00,886826,33,19944,-77
2020-09-22 22:18:15,15.59,15.59,15.59,100.00,886901,33,19944,-80
2020-09-22 22:19:06,15.59,15.59,15.59,100.00,883679,33,19956,-77
2020-09-22 22:19:57,15.59,15.59,15.59,100.00,881632,33,20321,-78
2020-09-22 22:20:47,15.64,15.64,15.64,100.00,881579,33,19973,-78
2020-09-22 22:21:38,15.63,15.63,15.63,100.00,881609,33,20305,-79
2020-09-22 22:22:29,15.60,15.60,15.60,100.00,881886,33,19951,-79
2020-09-22 22:23:20,15.59,15.59,15.59,100.00,881420,33,19948,-77
2020-09-22 22:24:11,15.62,15.62,15.62,100.00,882090,33,19949,-78
2020-09-22 22:25:01,15.62,15.62,15.62,100.00,884715,33,20010,-78
2020-09-22 22:25:52,15.63,15.63,15.63,100.00,887878,33,19933,-77
2020-09-22 22:26:42,15.65,15.65,15.65,100.00,885366,33,19932,-78
2020-09-22 22:27:33,15.64,15.64,15.64,100.00,883900,33,19932,-78
2020-09-22 22:28:24,15.63,15.63,15.63,100.00,886669,33,20316,-79
2020-09-22 22:29:14,15.66,15.66,15.66,100.00,883418,33,19937,-78
2020-09-22 22:30:05,15.66,15.66,15.66,100.00,882691,33,19933,-79
2020-09-22 22:30:56,15.67,15.67,15.67,100.00,884696,33,19976,-79
2020-09-22 22:31:46,15.70,15.70,15.70,100.00,883826,33,19932,-77
2020-09-22 22:32:37,15.72,15.72,15.72,100.00,885560,33,19933,-77
2020-09-22 22:33:28,15.69,15.69,15.69,100.00,884860,33,19943,-78
2020-09-22 22:34:20,15.66,15.66,15.66,100.00,882801,33,19952,-78
2020-09-22 22:35:11,15.66,15.66,15.66,100.00,883722,33,19949,-79
2020-09-22 22:36:02,15.67,15.67,15.67,100.00,887916,33,20360,-80
2020-09-22 22:36:52,15.70,15.70,15.70,100.00,888408,33,19944,-78
2020-09-22 22:37:43,15.69,15.69,15.69,100.00,888644,33,19945,-78
2020-09-22 22:38:33,15.66,15.66,15.66,100.00,886709,33,20297,-77
2020-09-22 22:39:24,15.67,15.67,15.67,100.00,885735,33,19940,-78
2020-09-22 22:40:17,15.64,15.64,15.64,100.00,885661,33,19957,-79
2020-09-22 22:41:07,15.66,15.66,15.66,100.00,887819,33,19964,-78
2020-09-22 22:41:58,15.66,15.66,15.66,100.00,888422,33,19968,-78
2020-09-22 22:42:49,15.69,15.69,15.69,100.00,889472,33,19987,-79
2020-09-22 22:43:41,15.73,15.73,15.73,100.00,890793,33,19932,-78
2020-09-22 22:44:33,15.81,15.81,15.81,100.00,892770,33,19932,-78
2020-09-22 22:45:24,15.84,15.84,15.84,99.55,891393,33,20364,-78
2020-09-22 22:46:14,15.88,15.88,15.88,99.17,889710,33,19983,-79
2020-09-22 22:47:05,15.87,15.87,15.87,99.39,889745,33,20014,-77
2020-09-22 22:47:56,15.88,15.88,15.88,99.87,886483,33,19960,-78
2020-09-22 22:48:46,15.82,15.82,15.82,100.00,888367,33,19941,-79
2020-09-22 22:49:37,15.86,15.86,15.86,100.00,887587,33,19937,-78
2020-09-22 22:50:28,15.90,15.90,15.90,99.71,885640,33,19947,-77
2020-09-22 22:51:18,15.91,15.91,15.91,99.09,886344,33,19947,-79
2020-09-22 22:52:09,15.91,15.91,15.91,99.14,887650,33,19941,-77
2020-09-22 22:53:00,15.89,15.89,15.89,98.73,885689,33,19932,-80
2020-09-22 22:53:51,15.88,15.88,15.88,98.09,886577,33,19951,-78
2020-09-22 22:54:41,15.87,15.87,15.87,98.51,890805,33,19933,-78
2020-09-22 22:55:32,15.90,15.90,15.90,98.40,888303,33,19979,-78
2020-09-22 22:56:23,15.91,15.91,15.91,97.60,888641,33,19946,-79
2020-09-22 22:57:03,15.92,15.92,15.92,97.46,890209,33,20307,-78
2020-09-22 22:57:53,15.92,15.92,15.92,97.46,886442,33,19959,-80
2020-09-22 22:58:44,15.92,15.92,15.92,96.86,889748,33,19959,-80
2020-09-22 22:59:35,15.91,15.91,15.91,97.31,887380,33,20005,-78
2020-09-22 23:00:25,15.88,15.88,15.88,96.91,885684,33,19955,-78
2020-09-22 23:01:16,15.88,15.88,15.88,97.38,886676,33,20304,-79
2020-09-22 23:02:07,15.89,15.89,15.89,97.21,891064,33,19941,-78
2020-09-22 23:02:57,15.90,15.90,15.90,97.33,888356,33,20011,-79
2020-09-22 23:03:48,15.98,15.98,15.98,96.20,888658,33,20031,-80
2020-09-22 23:04:46,15.98,15.98,15.98,96.44,889595,33,20417,-79
2020-09-22 23:05:36,15.93,15.93,15.93,96.31,886740,33,20398,-80
2020-09-22 23:06:27,15.91,15.91,15.91,96.60,889838,33,20385,-77
2020-09-22 23:07:18,15.86,15.86,15.86,96.77,887736,33,19948,-77
2020-09-22 23:08:08,15.90,15.90,15.90,96.50,885687,33,19945,-79
2020-09-22 23:08:59,15.87,15.87,15.87,96.41,887318,33,19948,-79
2020-09-22 23:09:50,15.84,15.84,15.84,96.25,886423,33,20376,-78
2020-09-22 23:10:40,15.81,15.81,15.81,96.26,888612,33,19963,-78
2020-09-22 23:11:31,15.80,15.80,15.80,96.34,887669,33,19971,-81
2020-09-22 23:12:22,15.84,15.84,15.84,96.25,885545,33,19949,-77
2020-09-22 23:13:13,15.82,15.82,15.82,96.31,886483,33,19964,-79
2020-09-22 23:14:03,15.81,15.81,15.81,96.42,890596,33,19956,-80
2020-09-22 23:14:55,15.82,15.82,15.82,96.49,888141,33,20280,-77
2020-09-22 23:15:48,15.79,15.79,15.79,96.54,888609,33,19964,-77
2020-09-22 23:16:39,15.79,15.79,15.79,96.53,889253,33,19932,-80
2020-09-22 23:17:29,15.77,15.77,15.77,96.61,886581,33,19949,-77
2020-09-22 23:18:21,15.82,15.82,15.82,96.08,887874,33,20005,-78
2020-09-22 23:19:12,15.79,15.79,15.79,96.04,890269,33,19952,-79
2020-09-22 23:20:02,15.77,15.77,15.77,96.29,888532,33,19944,-78
2020-09-22 23:20:55,15.79,15.79,15.79,96.21,888521,33,20252,-78
2020-09-22 23:21:46,15.79,15.79,15.79,96.25,889593,33,19936,-78
2020-09-22 23:22:36,15.75,15.75,15.75,96.24,886260,33,20280,-78
2020-09-22 23:23:27,15.75,15.75,15.75,96.54,888442,33,20398,-79
2020-09-22 23:24:18,15.78,15.78,15.78,95.79,887447,33,20289,-78
2020-09-22 23:25:09,15.76,15.76,15.76,95.81,885219,33,20011,-78
2020-09-22 23:26:00,15.75,15.75,15.75,96.07,886795,33,19932,-77
2020-09-22 23:26:51,15.78,15.78,15.78,95.75,887689,33,19933,-78
2020-09-22 23:27:41,15.75,15.75,15.75,95.99,885104,33,19953,-79
2020-09-22 23:28:32,15.76,15.76,15.76,96.04,886612,33,19947,-79
2020-09-22 23:29:23,15.76,15.76,15.76,96.04,890791,33,19932,-79
2020-09-22 23:30:14,15.74,15.74,15.74,95.71,891184,33,20300,-79
2020-09-22 23:31:05,15.75,15.75,15.75,95.74,892564,33,19940,-79
2020-09-22 23:31:57,15.75,15.75,15.75,95.37,892836,33,19948,-77
2020-09-22 23:32:47,15.74,15.74,15.74,95.44,888469,33,19943,-78
2020-09-22 23:33:38,15.71,15.71,15.71,95.58,888341,33,19955,-78
2020-09-22 23:34:29,15.70,15.70,15.70,95.69,889593,33,19946,-77
2020-09-22 23:35:19,15.71,15.71,15.71,95.73,886220,33,19949,-79
2020-09-22 23:36:10,15.70,15.70,15.70,95.29,885140,33,19944,-79
2020-09-22 23:37:01,15.69,15.69,15.69,95.47,887525,33,19943,-77
2020-09-22 23:37:52,15.69,15.69,15.69,95.50,886570,33,19933,-80
2020-09-22 23:38:43,15.67,15.67,15.67,95.75,886081,33,19944,-81
2020-09-22 23:39:34,15.71,15.71,15.71,95.47,887552,33,19951,-79
2020-09-22 23:40:26,15.76,15.76,15.76,95.12,890440,33,19945,-80
2020-09-22 23:41:17,15.77,15.77,15.77,94.61,888193,33,19992,-81
2020-09-22 23:42:07,15.79,15.79,15.79,94.65,889394,33,19940,-81
2020-09-22 23:42:58,15.76,15.76,15.76,95.01,868111,33,765854,-82
2020-09-22 23:43:50,15.77,15.77,15.77,94.80,887985,33,19932,-77
2020-09-22 23:44:42,15.76,15.76,15.76,95.01,886514,33,19992,-79
2020-09-22 23:45:33,15.79,15.79,15.79,94.65,887879,33,19933,-81
2020-09-22 23:46:23,15.81,15.81,15.81,94.46,887472,33,19975,-79
2020-09-22 23:47:14,15.80,15.80,15.80,94.58,886174,33,19932,-79
2020-09-22 23:48:05,15.79,15.79,15.79,94.60,887622,33,19932,-78
2020-09-22 23:48:56,15.78,15.78,15.78,94.79,889633,33,19979,-79
2020-09-22 23:49:47,15.84,15.84,15.84,94.55,887703,33,20287,-77
2020-09-22 23:50:38,15.84,15.84,15.84,94.58,889607,33,19932,-78
2020-09-22 23:51:29,15.84,15.84,15.84,94.78,887703,33,20011,-78
2020-09-22 23:52:19,15.84,15.84,15.84,94.65,888674,33,19948,-77
2020-09-22 23:53:10,15.86,15.86,15.86,94.50,887471,33,20346,-78
2020-09-22 23:54:02,15.88,15.88,15.88,94.66,892514,33,19929,-77
2020-09-22 23:54:52,15.87,15.87,15.87,94.75,888496,33,19945,-79
2020-09-22 23:55:43,15.89,15.89,15.89,94.75,885112,33,19983,-77
2020-09-22 23:56:34,15.89,15.89,15.89,94.78,887703,33,19932,-79
2020-09-22 23:57:25,15.90,15.90,15.90,94.65,886178,33,19944,-79
2020-09-22 23:58:15,15.92,15.92,15.92,94.67,889572,33,19936,-79
2020-09-22 23:59:06,15.90,15.90,15.90,95.02,887551,33,19972,-79
2020-09-22 23:59:58,15.92,15.92,15.92,94.86,889381,33,19933,-79