2020-09-22 00:00:19,12.29,12.29,12.29,100.00,907490,32,19973,-68
2020-09-22 00:01:10,12.30,12.30,12.30,100.00,911349,32,19985,-69
2020-09-22 00:02:00,12.30,12.30,12.30,100.00,905117,32,19974,-69
2020-09-22 00:02:51,12.32,12.32,12.32,100.00,906295,32,19947,-68
2020-09-22 00:03:41,12.30,12.30,12.30,100.00,905161,32,20303,-69
2020-09-22 00:04:32,12.30,12.30,12.30,100.00,906294,32,20298,-69
2020-09-22 00:05:23,12.33,12.33,12.33,100.00,903015,32,20375,-69
2020-09-22 00:06:14,12.36,12.36,12.36,100.00,903202,32,19966,-69
2020-09-22 00:07:04,12.36,12.36,12.36,100.00,907398,32,19951,-69
2020-09-22 00:07:55,12.35,12.35,12.35,100.00,909348,32,20842,-69
2020-09-22 00:08:46,12.35,12.35,12.35,100.00,910193,32,20336,-69
2020-09-22 00:09:37,12.34,12.34,12.34,100.00,908249,32,20281,-69
2020-09-22 00:10:28,12.34,12.34,12.34,100.00,904169,32,19950,-69
2020-09-22 00:11:18,12.32,12.32,12.32,100.00,905038,32,20306,-69
2020-09-22 00:12:09,12.32,12.32,12.32,100.00,903802,32,20266,-69
2020-09-22 00:12:59,12.31,12.31,12.31,100.00,905775,32,19943,-69
2020-09-22 00:13:50,12.31,12.31,12.31,100.00,904844,32,20320,-69
2020-09-22 00:14:40,12.31,12.31,12.31,100.00,903040,32,19959,-70
2020-09-22 00:15:32,12.29,12.29,12.29,100.00,904058,32,19947,-67
2020-09-22 00:16:23,12.30,12.30,12.30,100.00,908261,32,20343,-69
2020-09-22 00:17:13,12.30,12.30,12.30,100.00,909224,32,19958,-69
2020-09-22 00:18:04,12.31,12.31,12.31,100.00,907140,32,19949,-68
2020-09-22 00:18:55,12.28,12.28,12.28,100.00,903121,32,19939,-69
2020-09-22 00:19:45,12.28,12.28,12.28,100.00,902996,32,19982,-69
2020-09-22 00:20:36,12.29,12.29,12.29,100.00,906102,32,19939,-69
2020-09-22 00:21:27,12.29,12.29,12.29,100.00,908236,32,19972,-69
2020-09-22 00:22:17,12.28,12.28,12.28,100.00,904988,32,19967,-69
2020-09-22 00:23:08,12.25,12.25,12.25,100.00,904026,32,19932,-67
2020-09-22 00:23:58,12.25,12.25,12.25,100.00,902705,32,19939,-69
2020-09-22 00:24:49,12.24,12.24,12.24,100.00,904984,32,19952,-69
2020-09-22 00:25:40,12.24,12.24,12.24,100.00,902952,32,20009,-69
2020-09-22 00:26:30,12.21,12.21,12.21,100.00,903128,32,20373,-68
2020-09-22 00:27:21,12.24,12.24,12.24,100.00,903963,32,20381,-69
2020-09-22 00:28:11,12.22,12.22,12.22,100.00,905020,32,19953,-69
2020-09-22 00:29:02,12.21,12.21,12.21,100.00,907178,32,20385,-69
2020-09-22 00:29:53,12.19,12.19,12.19,100.00,909084,32,19958,-69
2020-09-22 00:30:45,12.17,12.17,12.17,100.00,906994,32,20356,-68
2020-09-22 00:31:35,12.15,12.15,12.15,100.00,900009,32,20319,-69
2020-09-22 00:32:26,12.15,12.15,12.15,100.00,901297,32,20437,-69
2020-09-22 00:33:17,12.14,12.14,12.14,100.00,904060,32,19955,-68
2020-09-22 00:34:07,12.14,12.14,12.14,100.00,909304,32,20012,-69
2020-09-22 00:34:58,12.15,12.15,12.15,100.00,908052,32,20372,-69
2020-09-22 00:35:48,12.14,12.14,12.14,100.00,905702,32,19976,-68
2020-09-22 00:36:39,12.15,12.15,12.15,100.00,908141,32,19955,-69
2020-09-22 00:37:30,12.16,12.16,12.16,100.00,909192,32,20278,-68
2020-09-22 00:38:21,12.16,12.16,12.16,100.00,908127,32,20273,-68
2020-09-22 00:39:12,12.16,12.16,12.16,100.00,909463,32,19946,-69
2020-09-22 00:40:03,12.16,12.16,12.16,100.00,911147,32,19949,-69
2020-09-22 00:40:53,12.16,12.16,12.16,100.00,912487,32,19954,-69
2020-09-22 00:41:44,12.18,12.18,12.18,100.00,911256,32,20308,-69
2020-09-22 00:42:34,12.17,12.17,12.17,100.00,908046,32,20297,-68
2020-09-22 00:43:25,12.19,12.19,12.19,100.00,904876,32,19939,-68
2020-09-22 00:44:16,12.19,12.19,12.19,100.00,904130,32,20003,-69
2020-09-22 00:45:06,12.18,12.18,12.18,100.00,904870,32,19951,-69
2020-09-22 00:45:57,12.14,12.14,12.14,100.00,905784,32,19993,-69
2020-09-22 00:46:48,12.11,12.11,12.11,100.00,904952,32,19955,-69
2020-09-22 00:47:38,12.11,12.11,12.11,100.00,903010,32,20346,-69
2020-09-22 00:48:29,12.08,12.08,12.08,100.00,903715,32,20378,-69
2020-09-22 00:49:19,12.07,12.07,12.07,100.00,904649,32,19947,-69
2020-09-22 00:50:10,12.05,12.05,12.05,100.00,907401,32,19992,-69
2020-09-22 00:51:01,12.02,12.02,12.02,100.00,909212,32,20033,-69
2020-09-22 00:51:52,12.02,12.02,12.02,100.00,908039,32,19962,-69
2020-09-22 00:52:43,11.99,11.99,11.99,100.00,905079,32,19943,-69
2020-09-22 00:53:34,12.02,12.02,12.02,100.00,903720,32,20409,-69
2020-09-22 00:54:25,12.00,12.00,12.00,100.00,904771,32,20417,-70
2020-09-22 00:55:15,11.99,11.99,11.99,100.00,905922,32,20376,-68
2020-09-22 00:56:06,11.98,11.98,11.98,100.00,903749,32,19940,-68
2020-09-22 00:56:57,11.99,11.99,11.99,100.00,904927,32,19940,-69
2020-09-22 00:57:47,12.00,12.00,12.00,100.00,903954,32,20004,-68
2020-09-22 00:58:38,11.99,11.99,11.99,100.00,909359,32,19965,-69
2020-09-22 00:59:29,12.00,12.00,12.00,100.00,909173,32,19948,-69
2020-09-22 01:00:20,11.99,11.99,11.99,100.00,904980,32,19969,-68
2020-09-22 01:01:10,12.00,12.00,12.00,100.00,906044,32,19956,-69
2020-09-22 01:02:06,12.00,12.00,12.00,100.00,907174,32,19970,-69
2020-09-22 01:02:58,12.00,12.00,12.00,100.00,903271,32,19952,-69
2020-09-22 01:03:49,11.99,11.99,11.99,100.00,900625,32,20346,-68
2020-09-22 01:04:39,11.99,11.99,11.99,100.00,901169,32,19941,-67
2020-09-22 01:05:30,12.02,12.02,12.02,100.00,903933,32,20330,-68
2020-09-22 01:06:21,12.01,12.01,12.01,100.00,903732,32,19943,-68
2020-09-22 01:07:11,12.01,12.01,12.01,100.00,897752,32,20346,-67
2020-09-22 01:08:02,12.01,12.01,12.01,100.00,897792,32,20404,-68
2020-09-22 01:08:53,11.98,11.98,11.98,100.00,899896,32,20012,-69
2020-09-22 01:09:44,11.96,11.96,11.96,100.00,903000,32,19944,-68
2020-09-22 01:10:34,11.96,11.96,11.96,100.00,901026,32,19962,-68
2020-09-22 01:11:25,11.99,11.99,11.99,100.00,904809,32,19974,-68
2020-09-22 01:12:16,11.99,11.99,11.99,100.00,905904,32,20376,-68
2020-09-22 01:13:07,11.99,11.99,11.99,100.00,901582,32,19986,-68
2020-09-22 01:14:01,11.98,11.98,11.98,100.00,902982,32,19947,-68
2020-09-22 01:14:52,11.99,11.99,11.99,100.00,908141,32,20353,-69
2020-09-22 01:15:43,11.98,11.98,11.98,100.00,906569,32,20345,-68
2020-09-22 01:16:33,11.97,11.97,11.97,100.00,904567,32,20277,-69
2020-09-22 01:17:24,11.99,11.99,11.99,100.00,900872,32,20476,-69
2020-09-22 01:18:15,11.98,11.98,11.98,100.00,902950,32,19936,-69
2020-09-22 01:19:05,11.99,11.99,11.99,100.00,905933,32,19950,-69
2020-09-22 01:19:56,11.99,11.99,11.99,100.00,905980,32,19935,-69
2020-09-22 01:20:47,11.99,11.99,11.99,100.00,908199,32,19942,-69
2020-09-22 01:21:38,11.97,11.97,11.97,100.00,909305,32,19943,-68
2020-09-22 01:22:28,11.98,11.98,11.98,100.00,909255,32,19938,-70
2020-09-22 01:23:19,11.97,11.97,11.97,100.00,904820,32,19939,-69
2020-09-22 01:24:10,11.99,11.99,11.99,100.00,906145,32,19935,-69
2020-09-22 01:25:00,11.99,11.99,11.99,100.00,903907,32,19944,-69
2020-09-22 01:25:51,11.99,11.99,11.99,100.00,908049,32,19935,-69
2020-09-22 01:26:42,11.98,11.98,11.98,100.00,908074,32,19943,-69
2020-09-22 01:27:32,11.97,11.97,11.97,100.00,905879,32,19985,-69
2020-09-22 01:28:23,11.98,11.98,11.98,100.00,901813,32,19944,-70
2020-09-22 01:29:14,11.97,11.97,11.97,100.00,903928,32,19940,-69
2020-09-22 01:30:04,11.98,11.98,11.98,100.00,904887,32,19974,-69
2020-09-22 01:30:55,11.98,11.98,11.98,100.00,906045,32,20000,-70
2020-09-22 01:31:46,11.96,11.96,11.96,100.00,908850,32,19955,-69
2020-09-22 01:32:37,11.95,11.95,11.95,100.00,903870,32,20354,-69
2020-09-22 01:33:27,11.94,11.94,11.94,100.00,897732,32,19948,-69
2020-09-22 01:34:18,11.95,11.95,11.95,100.00,900897,32,19947,-70
2020-09-22 01:35:08,11.97,11.97,11.97,100.00,902742,32,19949,-69
2020-09-22 01:35:59,11.99,11.99,11.99,100.00,902926,32,20361,-69
2020-09-22 01:36:50,12.00,12.00,12.00,100.00,905649,32,19947,-69
2020-09-22 01:37:40,12.00,12.00,12.00,100.00,906015,32,20243,-69
2020-09-22 01:38:32,12.02,12.02,12.02,100.00,908071,32,19945,-69
2020-09-22 01:39:23,12.05,12.05,12.05,100.00,907234,32,19938,-69
2020-09-22 01:40:14,12.07,12.07,12.07,100.00,907933,32,19953,-69
2020-09-22 01:41:04,12.11,12.11,12.11,100.00,905857,32,20052,-69
2020-09-22 01:41:55,12.13,12.13,12.13,100.00,901687,32,19971,-69
2020-09-22 01:42:46,12.15,12.15,12.15,100.00,899948,32,20282,-69
2020-09-22 01:43:37,12.17,12.17,12.17,100.00,900971,32,20083,-69
2020-09-22 01:44:28,12.18,12.18,12.18,100.00,907070,32,20358,-69
2020-09-22 01:45:18,12.19,12.19,12.19,100.00,908961,32,20289,-69
2020-09-22 01:46:09,12.22,12.22,12.22,100.00,911274,32,19935,-69
2020-09-22 01:47:00,12.27,12.27,12.27,100.00,908805,32,19947,-69
2020-09-22 01:47:50,12.28,12.28,12.28,100.00,907488,32,20341,-69
2020-09-22 01:48:41,12.29,12.29,12.29,100.00,905776,32,20412,-69
2020-09-22 01:49:32,12.31,12.31,12.31,100.00,906679,32,19939,-69
2020-09-22 01:50:23,12.34,12.34,12.34,100.00,903828,32,19974,-69
2020-09-22 01:51:14,12.34,12.34,12.34,100.00,907843,32,19950,-69
2020-09-22 01:52:05,12.39,12.39,12.39,100.00,906005,32,19935,-69
2020-09-22 01:52:56,12.42,12.42,12.42,100.00,905918,32,20357,-69
2020-09-22 01:53:47,12.43,12.43,12.43,100.00,904740,32,19972,-69
2020-09-22 01:54:37,12.48,12.48,12.48,100.00,904771,32,19943,-68
2020-09-22 01:55:28,12.52,12.52,12.52,100.00,904045,32,19981,-69
2020-09-22 01:56:21,12.54,12.54,12.54,100.00,905883,32,19939,-69
2020-09-22 01:57:11,12.56,12.56,12.56,100.00,902457,32,19956,-69
2020-09-22 01:58:02,12.57,12.57,12.57,100.00,906077,32,19983,-69
2020-09-22 01:58:53,12.59,12.59,12.59,100.00,908078,32,19969,-68
2020-09-22 01:59:43,12.62,12.62,12.62,100.00,903712,32,19970,-69
2020-09-22 02:00:34,12.62,12.62,12.62,100.00,908106,32,19983,-68
2020-09-22 02:01:25,12.62,12.62,12.62,100.00,908940,32,19939,-71
2020-09-22 02:02:16,12.64,12.64,12.64,100.00,910996,32,19935,-70
2020-09-22 02:03:07,12.64,12.64,12.64,100.00,907786,32,20337,-69
2020-09-22 02:03:57,12.67,12.67,12.67,100.00,907993,32,19951,-70
2020-09-22 02:04:48,12.70,12.70,12.70,100.00,908810,32,19939,-70
2020-09-22 02:05:39,12.71,12.71,12.71,100.00,906810,32,19943,-70
2020-09-22 02:06:29,12.72,12.72,12.72,100.00,900784,32,19974,-69
2020-09-22 02:07:20,12.73,12.73,12.73,100.00,905863,32,19935,-70
2020-09-22 02:08:11,12.76,12.76,12.76,100.00,905864,32,19944,-68
2020-09-22 02:09:01,12.77,12.77,12.77,100.00,907626,32,19939,-68
2020-09-22 02:09:52,12.79,12.79,12.79,100.00,908899,32,19943,-69
2020-09-22 02:10:43,12.80,12.80,12.80,100.00,907819,32,19946,-69
2020-09-22 02:11:33,12.81,12.81,12.81,100.00,904752,32,19944,-70
2020-09-22 02:12:24,12.83,12.83,12.83,100.00,906863,32,19955,-69
2020-09-22 02:13:15,12.83,12.83,12.83,100.00,905837,32,19940,-69
2020-09-22 02:14:06,12.84,12.84,12.84,100.00,907932,32,20010,-69
2020-09-22 02:14:56,12.86,12.86,12.86,100.00,905739,32,19939,-69
2020-09-22 02:15:47,12.87,12.87,12.87,100.00,904914,32,19946,-69
2020-09-22 02:16:38,12.89,12.89,12.89,100.00,903857,32,19940,-70
2020-09-22 02:17:28,12.90,12.90,12.90,100.00,908914,32,19953,-69
2020-09-22 02:18:19,12.91,12.91,12.91,100.00,908853,32,19973,-69
2020-09-22 02:19:10,12.92,12.92,12.92,100.00,907526,32,19935,-69
2020-09-22 02:20:00,12.93,12.93,12.93,100.00,905752,32,19940,-69
2020-09-22 02:20:51,12.97,12.97,12.97,100.00,908501,32,20408,-69
2020-09-22 02:21:42,12.95,12.95,12.95,100.00,909021,32,19953,-69
2020-09-22 02:22:32,12.97,12.97,12.97,100.00,906628,32,20332,-69
2020-09-22 02:23:23,13.01,13.01,13.01,100.00,902231,32,19966,-69
2020-09-22 02:24:14,13.02,13.02,13.02,100.00,899603,32,20341,-69
2020-09-22 02:25:04,12.99,12.99,12.99,100.00,903345,32,19936,-69
2020-09-22 02:25:55,13.01,13.01,13.01,100.00,908848,32,19939,-69
2020-09-22 02:26:45,13.02,13.02,13.02,100.00,907738,32,20321,-68
2020-09-22 02:27:36,13.03,13.03,13.03,100.00,905286,32,19949,-69
2020-09-22 02:28:27,13.03,13.03,13.03,100.00,905798,32,20311,-69
2020-09-22 02:29:17,13.04,13.04,13.04,100.00,904565,32,20293,-69
2020-09-22 02:30:08,13.05,13.05,13.05,100.00,904552,32,19995,-69
2020-09-22 02:30:59,13.06,13.06,13.06,100.00,905550,32,20042,-68
2020-09-22 02:31:49,13.08,13.08,13.08,100.00,904558,32,19940,-69
2020-09-22 02:32:40,13.07,13.07,13.07,100.00,905665,32,19939,-68
2020-09-22 02:33:30,13.06,13.06,13.06,100.00,903485,32,19946,-69
2020-09-22 02:34:21,13.07,13.07,13.07,100.00,906443,32,19996,-69
2020-09-22 02:35:12,13.07,13.07,13.07,100.00,907585,32,19946,-69
2020-09-22 02:36:03,13.08,13.08,13.08,100.00,905970,32,19935,-69
2020-09-22 02:36:53,13.08,13.08,13.08,100.00,905980,32,19999,-69
2020-09-22 02:37:44,13.08,13.08,13.08,100.00,908755,32,20048,-70
2020-09-22 02:38:39,13.08,13.08,13.08,100.00,907828,32,19985,-69
2020-09-22 02:39:30,13.07,13.07,13.07,100.00,903154,32,20008,-70
2020-09-22 02:40:20,13.06,13.06,13.06,100.00,901554,32,19947,-69
2020-09-22 02:41:11,13.05,13.05,13.05,100.00,900232,32,19966,-67
2020-09-22 02:42:02,13.06,13.06,13.06,100.00,899695,32,20327,-69
2020-09-22 02:42:52,13.05,13.05,13.05,100.00,900332,32,19998,-69
2020-09-22 02:43:43,13.02,13.02,13.02,100.00,903799,32,19951,-68
2020-09-22 02:44:34,13.02,13.02,13.02,100.00,902674,32,19936,-69
2020-09-22 02:45:24,13.01,13.01,13.01,100.00,905890,32,20273,-69
2020-09-22 02:46:16,13.01,13.01,13.01,100.00,905791,32,20366,-68
2020-09-22 02:47:07,12.99,12.99,12.99,100.00,905800,32,19931,-69
2020-09-22 02:47:57,12.99,12.99,12.99,100.00,904577,32,19947,-69
2020-09-22 02:48:48,13.01,13.01,13.01,100.00,902515,32,19939,-69
2020-09-22 02:49:39,13.01,13.01,13.01,100.00,903685,32,20333,-69
2020-09-22 02:50:29,13.01,13.01,13.01,100.00,901638,32,19944,-69
2020-09-22 02:51:20,13.05,13.05,13.05,100.00,902471,32,19977,-69
2020-09-22 02:52:11,13.02,13.02,13.02,100.00,905822,32,19955,-69
2020-09-22 02:53:01,13.04,13.04,13.04,100.00,908773,32,19947,-68
2020-09-22 02:53:52,13.06,13.06,13.06,100.00,906777,32,20000,-68
2020-09-22 02:54:43,13.05,13.05,13.05,100.00,902582,32,19950,-70
2020-09-22 02:55:36,13.08,13.08,13.08,100.00,905810,32,19939,-69
2020-09-22 02:56:28,13.08,13.08,13.08,100.00,910691,32,19973,-69
2020-09-22 02:57:19,13.10,13.10,13.10,100.00,914090,32,19934,-69
2020-09-22 02:58:09,13.11,13.11,13.11,100.00,911037,32,19942,-69
2020-09-22 02:59:00,13.13,13.13,13.13,100.00,907263,32,19946,-69
2020-09-22 02:59:52,13.16,13.16,13.16,100.00,908943,32,19943,-69
2020-09-22 03:00:42,13.15,13.15,13.15,100.00,910810,32,20002,-69
2020-09-22 03:01:33,13.15,13.15,13.15,100.00,905314,32,19976,-68
2020-09-22 03:02:24,13.17,13.17,13.17,100.00,904565,32,19935,-69
2020-09-22 03:03:15,13.15,13.15,13.15,100.00,903610,32,19950,-69
2020-09-22 03:04:05,13.17,13.17,13.17,100.00,901491,32,19954,-68
2020-09-22 03:04:56,13.16,13.16,13.16,100.00,902581,32,19947,-68
2020-09-22 03:05:46,13.21,13.21,13.21,100.00,902590,32,20338,-68
2020-09-22 03:06:37,13.23,13.23,13.23,100.00,902679,32,19955,-69
2020-09-22 03:07:27,13.23,13.23,13.23,100.00,906672,32,20030,-69
2020-09-22 03:08:18,13.23,13.23,13.23,100.00,905696,32,19943,-70
2020-09-22 03:09:09,13.25,13.25,13.25,100.00,904722,32,19967,-69
2020-09-22 03:10:00,13.26,13.26,13.26,100.00,905638,32,20050,-70
2020-09-22 03:10:50,13.23,13.23,13.23,100.00,907802,32,20313,-70
2020-09-22 03:11:42,13.24,13.24,13.24,100.00,906572,32,19939,-69
2020-09-22 03:12:32,13.26,13.26,13.26,100.00,907718,32,20360,-69
2020-09-22 03:13:23,13.25,13.25,13.25,100.00,905711,32,19957,-69
2020-09-22 03:14:14,13.23,13.23,13.23,100.00,904518,32,19954,-69
2020-09-22 03:15:05,13.22,13.22,13.22,100.00,906914,32,19950,-70
2020-09-22 03:15:58,13.23,13.23,13.23,100.00,912062,32,19957,-69
2020-09-22 03:16:49,13.23,13.23,13.23,100.00,910367,32,19976,-69
2020-09-22 03:17:40,13.24,13.24,13.24,100.00,906295,32,20394,-69
2020-09-22 03:18:31,13.23,13.23,13.23,100.00,906905,32,19973,-68
2020-09-22 03:19:21,13.23,13.23,13.23,100.00,908740,32,19992,-69
2020-09-22 03:20:12,13.27,13.27,13.27,100.00,910786,32,20321,-69
2020-09-22 03:21:04,13.28,13.28,13.28,100.00,906590,32,20305,-68
2020-09-22 03:21:55,13.29,13.29,13.29,100.00,903866,32,19944,-68
2020-09-22 03:22:46,13.31,13.31,13.31,100.00,905761,32,19936,-69
2020-09-22 03:23:37,13.29,13.29,13.29,100.00,904541,32,20032,-69
2020-09-22 03:24:28,13.29,13.29,13.29,100.00,902568,32,19940,-69
2020-09-22 03:25:19,13.29,13.29,13.29,100.00,902204,32,20333,-69
2020-09-22 03:26:09,13.26,13.26,13.26,100.00,905788,32,20235,-69
2020-09-22 03:27:00,13.25,13.25,13.25,100.00,906793,32,19955,-69
2020-09-22 03:27:51,13.28,13.28,13.28,100.00,910818,32,20289,-69
2020-09-22 03:28:42,13.30,13.30,13.30,100.00,907635,32,19977,-69
2020-09-22 03:29:32,13.30,13.30,13.30,100.00,907799,32,19951,-69
2020-09-22 03:30:23,13.30,13.30,13.30,100.00,910024,32,19935,-70
2020-09-22 03:31:14,13.30,13.30,13.30,100.00,907355,32,19943,-69
2020-09-22 03:32:04,13.33,13.33,13.33,100.00,906657,32,19961,-68
2020-09-22 03:32:55,13.30,13.30,13.30,100.00,900242,32,19944,-69
2020-09-22 03:33:46,13.27,13.27,13.27,100.00,905801,32,20337,-69
2020-09-22 03:34:36,13.28,13.28,13.28,100.00,910153,32,19947,-69
2020-09-22 03:35:29,13.27,13.27,13.27,100.00,907615,32,19943,-69
2020-09-22 03:36:20,13.28,13.28,13.28,100.00,906438,32,19962,-69
2020-09-22 03:37:10,13.30,13.30,13.30,100.00,900779,32,20382,-69
2020-09-22 03:38:01,13.27,13.27,13.27,100.00,899382,33,19957,-69
2020-09-22 03:38:52,13.27,13.27,13.27,100.00,903763,32,20325,-69
2020-09-22 03:39:42,13.26,13.26,13.26,100.00,906697,32,20361,-69
2020-09-22 03:40:33,13.30,13.30,13.30,100.00,910919,32,19934,-69
2020-09-22 03:41:24,13.29,13.29,13.29,100.00,908738,32,20238,-68
2020-09-22 03:42:15,13.29,13.29,13.29,100.00,907678,32,20078,-70
2020-09-22 03:43:05,13.26,13.26,13.26,100.00,907593,32,19943,-69
2020-09-22 03:43:57,13.24,13.24,13.24,100.00,905670,32,19952,-69
2020-09-22 03:44:47,13.25,13.25,13.25,100.00,907723,32,19969,-69
2020-09-22 03:45:39,13.26,13.26,13.26,100.00,910255,32,19935,-69
2020-09-22 03:46:33,13.27,13.27,13.27,100.00,907635,32,20018,-69
2020-09-22 03:47:23,13.28,13.28,13.28,100.00,907559,32,20316,-69
2020-09-22 03:48:14,13.30,13.30,13.30,100.00,909023,32,20368,-69
2020-09-22 03:49:05,13.32,13.32,13.32,100.00,907629,32,19946,-69
2020-09-22 03:49:55,13.32,13.32,13.32,100.00,907748,32,19959,-69
2020-09-22 03:50:46,13.32,13.32,13.32,100.00,905294,32,20395,-70
2020-09-22 03:51:38,13.29,13.29,13.29,100.00,905688,32,19992,-69
2020-09-22 03:52:29,13.29,13.29,13.29,100.00,904550,32,19949,-69
2020-09-22 03:53:21,13.27,13.27,13.27,100.00,905818,32,20025,-68
2020-09-22 03:54:12,13.29,13.29,13.29,100.00,905881,32,20248,-69
2020-09-22 03:55:02,13.29,13.29,13.29,100.00,907343,32,19969,-68
2020-09-22 03:56:00,13.31,13.31,13.31,100.00,905599,32,19939,-68
2020-09-22 03:56:50,13.30,13.30,13.30,100.00,906438,32,19966,-68
2020-09-22 03:57:41,13.33,13.33,13.33,100.00,909008,32,19957,-69
2020-09-22 03:58:34,13.31,13.31,13.31,100.00,905572,32,19939,-68
2020-09-22 03:59:25,13.35,13.35,13.35,100.00,901368,33,20366,-69
2020-09-22 04:00:15,13.34,13.34,13.34,100.00,897919,33,19952,-69
2020-09-22 04:01:09,13.33,13.33,13.33,100.00,900571,32,19947,-68
2020-09-22 04:01:59,13.36,13.36,13.36,100.00,904227,32,19940,-69
2020-09-22 04:02:57,13.35,13.35,13.35,100.00,905945,32,19950,-68
2020-09-22 04:03:48,13.36,13.36,13.36,100.00,429065,32,15778271,-69
2020-09-22 04:04:38,13.36,13.36,13.36,100.00,909408,32,19943,-68
2020-09-22 04:05:29,13.40,13.40,13.40,100.00,908707,32,19950,-69
2020-09-22 04:06:32,13.35,13.35,13.35,100.00,906478,32,20002,-69
2020-09-22 04:07:22,13.31,13.31,13.31,100.00,903659,32,19939,-69
2020-09-22 04:08:23,13.37,13.37,13.37,100.00,906825,32,19950,-68
2020-09-22 04:09:14,13.42,13.42,13.42,100.00,906427,32,19973,-69
2020-09-22 04:10:05,13.41,13.41,13.41,100.00,904413,32,20003,-69
2020-09-22 04:10:56,13.40,13.40,13.40,100.00,905916,32,19947,-67
2020-09-22 04:11:47,13.42,13.42,13.42,100.00,908810,32,19955,-69
2020-09-22 04:12:27,13.39,13.39,13.39,100.00,908702,32,19954,-68
2020-09-22 04:13:27,13.38,13.38,13.38,100.00,904538,32,19967,-69
2020-09-22 04:14:18,13.37,13.37,13.37,100.00,899225,33,19953,-70
2020-09-22 04:15:14,13.39,13.39,13.39,100.00,905560,32,19961,-69
2020-09-22 04:16:05,13.39,13.39,13.39,100.00,902762,32,19986,-69
2020-09-22 04:16:56,13.38,13.38,13.38,100.00,903210,32,19940,-69
2020-09-22 04:17:46,13.38,13.38,13.38,100.00,903430,32,19954,-69
2020-09-22 04:18:37,13.41,13.41,13.41,100.00,908892,32,19946,-69
2020-09-22 04:19:28,13.39,13.39,13.39,100.00,908303,32,19938,-69
2020-09-22 04:20:08,13.36,13.36,13.36,100.00,909545,32,19938,-69
2020-09-22 04:20:59,13.32,13.32,13.32,100.00,901331,33,19950,-69
2020-09-22 04:21:49,13.36,13.36,13.36,100.00,901542,32,20318,-69
2020-09-22 04:22:40,13.30,13.30,13.30,100.00,903583,32,20285,-69
2020-09-22 04:23:31,13.27,13.27,13.27,100.00,907614,32,20633,-69
2020-09-22 04:24:21,13.27,13.27,13.27,100.00,906760,32,19965,-69
2020-09-22 04:25:20,13.21,13.21,13.21,100.00,907634,32,20355,-68
2020-09-22 04:26:11,13.17,13.17,13.17,100.00,906346,32,20266,-69
2020-09-22 04:27:01,13.17,13.17,13.17,100.00,906310,32,20426,-68
2020-09-22 04:27:52,13.17,13.17,13.17,100.00,907669,32,19936,-69
2020-09-22 04:28:43,13.17,13.17,13.17,100.00,910469,32,19973,-69
2020-09-22 04:29:34,13.13,13.13,13.13,100.00,914150,32,19946,-69
2020-09-22 04:30:24,13.11,13.11,13.11,100.00,911328,32,19993,-69
2020-09-22 04:31:23,13.06,13.06,13.06,100.00,906625,32,19950,-69
2020-09-22 04:32:13,13.04,13.04,13.04,100.00,905704,32,19970,-69
2020-09-22 04:33:05,13.01,13.01,13.01,100.00,903732,32,19949,-69
2020-09-22 04:33:56,13.00,13.00,13.00,100.00,906247,32,19951,-69
2020-09-22 04:34:47,13.02,13.02,13.02,100.00,909374,32,19939,-69
2020-09-22 04:35:38,12.99,12.99,12.99,100.00,907087,32,19949,-69
2020-09-22 04:36:29,12.96,12.96,12.96,100.00,904119,32,19958,-68
2020-09-22 04:37:19,12.95,12.95,12.95,100.00,905984,32,20334,-69
2020-09-22 04:38:10,12.94,12.94,12.94,100.00,904993,32,19939,-69
2020-09-22 04:39:00,12.92,12.92,12.92,100.00,905029,32,19995,-69
2020-09-22 04:39:51,12.94,12.94,12.94,100.00,904947,32,20359,-69
2020-09-22 04:40:41,12.94,12.94,12.94,100.00,903000,32,20370,-69
2020-09-22 04:41:32,12.95,12.95,12.95,100.00,907274,32,19987,-69
2020-09-22 04:42:31,12.92,12.92,12.92,100.00,906123,32,19985,-69
2020-09-22 04:43:22,12.90,12.90,12.90,100.00,908103,32,20350,-69
2020-09-22 04:44:13,12.89,12.89,12.89,100.00,909063,32,20010,-69
2020-09-22 04:45:05,12.86,12.86,12.86,100.00,910128,32,19944,-67
2020-09-22 04:45:55,12.84,12.84,12.84,100.00,907484,32,20002,-68
2020-09-22 04:46:46,12.84,12.84,12.84,100.00,904950,32,19955,-67
2020-09-22 04:47:36,12.82,12.82,12.82,100.00,906041,32,19987,-67
2020-09-22 04:48:27,12.81,12.81,12.81,100.00,904164,32,19950,-69
2020-09-22 04:49:18,12.78,12.78,12.78,100.00,908154,32,19973,-67
2020-09-22 04:50:08,12.77,12.77,12.77,100.00,910372,32,19961,-67
2020-09-22 04:50:59,12.75,12.75,12.75,100.00,911203,32,20304,-67
2020-09-22 04:51:50,12.76,12.76,12.76,100.00,911373,32,19950,-67
2020-09-22 04:52:41,12.75,12.75,12.75,100.00,912487,32,19943,-69
2020-09-22 04:53:31,12.76,12.76,12.76,100.00,911200,32,19964,-69
2020-09-22 04:54:23,12.75,12.75,12.75,100.00,907746,32,19942,-71
2020-09-22 04:55:14,12.75,12.75,12.75,100.00,906172,32,20338,-69
2020-09-22 04:56:04,12.73,12.73,12.73,100.00,909408,32,19965,-69
2020-09-22 04:56:55,12.74,12.74,12.74,100.00,905915,32,20002,-69
2020-09-22 04:57:46,12.72,12.72,12.72,100.00,908147,32,19954,-69
2020-09-22 04:58:37,12.73,12.73,12.73,100.00,910594,32,19939,-69
2020-09-22 04:59:27,12.73,12.73,12.73,100.00,911229,32,20261,-69
2020-09-22 05:00:18,12.71,12.71,12.71,100.00,905019,32,19950,-69
2020-09-22 05:01:08,12.72,12.72,12.72,100.00,906022,32,19996,-69
2020-09-22 05:01:59,12.70,12.70,12.70,100.00,905983,32,19949,-69
2020-09-22 05:02:50,12.71,12.71,12.71,100.00,904928,32,19943,-69
2020-09-22 05:03:40,12.72,12.72,12.72,100.00,904134,32,19936,-69
2020-09-22 05:04:31,12.71,12.71,12.71,100.00,904955,32,20013,-69
2020-09-22 05:05:21,12.71,12.71,12.71,100.00,906055,32,20010,-69
2020-09-22 05:06:12,12.71,12.71,12.71,100.00,910253,32,20330,-69
2020-09-22 05:07:03,12.71,12.71,12.71,100.00,910011,32,19934,-69
2020-09-22 05:07:53,12.73,12.73,12.73,100.00,909074,32,20285,-69
2020-09-22 05:08:44,12.75,12.75,12.75,100.00,908097,32,19952,-69
2020-09-22 05:09:35,12.68,12.68,12.68,100.00,908135,32,19935,-69
2020-09-22 05:10:26,12.70,12.70,12.70,100.00,907156,32,19969,-69
2020-09-22 05:11:17,12.73,12.73,12.73,100.00,907890,32,19950,-69
2020-09-22 05:12:07,12.74,12.74,12.74,100.00,907882,32,20326,-68
2020-09-22 05:12:58,12.69,12.69,12.69,100.00,902879,32,19989,-69
2020-09-22 05:13:48,12.69,12.69,12.69,100.00,906123,32,19939,-69
2020-09-22 05:14:39,12.70,12.70,12.70,100.00,906001,32,19983,-68
2020-09-22 05:15:30,12.70,12.70,12.70,100.00,905984,32,19947,-69
2020-09-22 05:16:20,12.72,12.72,12.72,100.00,909148,32,20355,-70
2020-09-22 05:17:11,12.72,12.72,12.72,100.00,907818,32,20000,-68
2020-09-22 05:18:01,12.71,12.71,12.71,100.00,907824,32,19973,-69
2020-09-22 05:18:52,12.73,12.73,12.73,100.00,906014,32,20366,-69
2020-09-22 05:19:43,12.71,12.71,12.71,100.00,909177,32,19994,-69
2020-09-22 05:20:33,12.73,12.73,12.73,100.00,911397,32,20033,-69
2020-09-22 05:21:24,12.74,12.74,12.74,100.00,911104,32,19938,-67
2020-09-22 05:22:15,12.74,12.74,12.74,100.00,910917,32,19958,-69
2020-09-22 05:23:05,12.74,12.74,12.74,100.00,908980,32,19977,-69
2020-09-22 05:23:57,12.74,12.74,12.74,100.00,907655,32,19947,-69
2020-09-22 05:24:47,12.75,12.75,12.75,100.00,908225,32,19990,-70
2020-09-22 05:25:38,12.74,12.74,12.74,100.00,909447,32,19953,-69
2020-09-22 05:26:31,12.73,12.73,12.73,100.00,911008,32,19950,-68
2020-09-22 05:27:22,12.75,12.75,12.75,100.00,910651,32,19939,-70
2020-09-22 05:28:13,12.73,12.73,12.73,100.00,911193,32,19950,-69
2020-09-22 05:29:03,12.75,12.75,12.75,100.00,908932,32,19953,-69
2020-09-22 05:29:54,12.71,12.71,12.71,100.00,906885,32,19949,-70
2020-09-22 05:30:45,12.72,12.72,12.72,100.00,907237,32,19958,-69
2020-09-22 05:31:36,12.71,12.71,12.71,100.00,908954,32,20263,-69
2020-09-22 05:32:26,12.73,12.73,12.73,100.00,911054,32,19938,-68
2020-09-22 05:33:17,12.74,12.74,12.74,100.00,908896,32,19935,-70
2020-09-22 05:34:08,12.74,12.74,12.74,100.00,907900,32,19943,-69
2020-09-22 05:34:58,12.71,12.71,12.71,100.00,907999,32,19934,-69
2020-09-22 05:35:49,12.70,12.70,12.70,100.00,907018,32,19978,-70
2020-09-22 05:36:40,12.71,12.71,12.71,100.00,907017,32,19953,-69
2020-09-22 05:37:31,12.75,12.75,12.75,100.00,909083,32,19939,-69
2020-09-22 05:38:21,12.73,12.73,12.73,100.00,907905,32,20333,-69
2020-09-22 05:39:12,12.74,12.74,12.74,100.00,907934,32,19947,-69
2020-09-22 05:40:03,12.71,12.71,12.71,100.00,908703,32,20071,-70
2020-09-22 05:40:54,12.73,12.73,12.73,100.00,912321,32,19978,-70
2020-09-22 05:41:44,12.77,12.77,12.77,100.00,906801,32,19935,-69
2020-09-22 05:42:35,12.77,12.77,12.77,100.00,903162,32,19962,-69
2020-09-22 05:43:26,12.79,12.79,12.79,100.00,902743,32,20278,-70
2020-09-22 05:44:17,12.78,12.78,12.78,100.00,905761,32,19946,-69
2020-09-22 05:45:07,12.78,12.78,12.78,100.00,909322,32,20349,-69
2020-09-22 05:45:59,12.82,12.82,12.82,100.00,907944,32,19951,-69
2020-09-22 05:46:50,12.83,12.83,12.83,100.00,907784,32,19950,-70
2020-09-22 05:47:40,12.85,12.85,12.85,100.00,909058,32,20390,-69
2020-09-22 05:48:31,12.88,12.88,12.88,100.00,912240,32,19934,-69
2020-09-22 05:49:22,12.89,12.89,12.89,100.00,910970,32,19992,-69
2020-09-22 05:50:12,12.90,12.90,12.90,100.00,907884,32,19943,-69
2020-09-22 05:51:03,12.89,12.89,12.89,100.00,905902,32,19951,-70
2020-09-22 05:51:54,12.93,12.93,12.93,100.00,909198,32,20342,-70
2020-09-22 05:52:45,12.94,12.94,12.94,100.00,908954,32,20399,-69
2020-09-22 05:53:35,12.97,12.97,12.97,100.00,904726,32,19994,-69
2020-09-22 05:54:26,12.98,12.98,12.98,100.00,902488,32,19970,-70
2020-09-22 05:55:16,13.02,13.02,13.02,100.00,907085,32,20365,-69
2020-09-22 05:56:07,13.01,13.01,13.01,100.00,909080,32,20365,-69
2020-09-22 05:56:58,13.02,13.02,13.02,100.00,911059,32,20343,-69
2020-09-22 05:57:48,13.00,13.00,13.00,100.00,912180,32,19973,-69
2020-09-22 05:58:39,12.99,12.99,12.99,100.00,914246,32,19950,-69
2020-09-22 05:59:30,12.99,12.99,12.99,100.00,910946,32,19935,-70
2020-09-22 06:00:20,12.94,12.94,12.94,100.00,907935,32,20277,-69
2020-09-22 06:01:11,12.96,12.96,12.96,100.00,905717,32,19970,-69
2020-09-22 06:02:02,12.95,12.95,12.95,100.00,905903,32,20305,-70
2020-09-22 06:02:52,12.94,12.94,12.94,100.00,909158,32,20067,-69
2020-09-22 06:03:43,12.93,12.93,12.93,100.00,908048,32,19954,-69
2020-09-22 06:04:34,12.95,12.95,12.95,100.00,905510,32,19958,-69
2020-09-22 06:05:25,12.92,12.92,12.92,100.00,908530,32,20013,-69
2020-09-22 06:06:15,12.93,12.93,12.93,100.00,906429,32,19938,-70
2020-09-22 06:07:06,12.94,12.94,12.94,100.00,907039,32,20317,-69
2020-09-22 06:07:57,12.96,12.96,12.96,100.00,908874,32,20017,-69
2020-09-22 06:08:47,12.96,12.96,12.96,100.00,911061,32,19935,-70
2020-09-22 06:09:38,12.95,12.95,12.95,100.00,911065,32,19934,-69
2020-09-22 06:10:29,12.92,12.92,12.92,100.00,910912,32,19995,-69
2020-09-22 06:11:19,12.92,12.92,12.92,100.00,910924,32,20268,-69
2020-09-22 06:12:10,12.92,12.92,12.92,100.00,911032,32,20031,-69
2020-09-22 06:13:01,12.93,12.93,12.93,100.00,911018,32,19973,-69
2020-09-22 06:13:51,12.95,12.95,12.95,100.00,907510,32,19939,-69
2020-09-22 06:14:42,12.93,12.93,12.93,100.00,908975,32,19935,-70
2020-09-22 06:15:33,12.92,12.92,12.92,100.00,910973,32,19935,-69
2020-09-22 06:16:23,12.92,12.92,12.92,100.00,907813,32,19935,-70
2020-09-22 06:17:14,12.92,12.92,12.92,100.00,904157,32,19955,-69
2020-09-22 06:18:05,12.91,12.91,12.91,100.00,906843,32,19981,-70
2020-09-22 06:18:55,12.92,12.92,12.92,100.00,910852,32,20278,-69
2020-09-22 06:19:47,12.91,12.91,12.91,100.00,910917,32,19949,-69
2020-09-22 06:20:38,12.92,12.92,12.92,100.00,907928,32,19943,-69
2020-09-22 06:21:29,12.92,12.92,12.92,100.00,908921,32,20376,-70
2020-09-22 06:22:20,12.90,12.90,12.90,100.00,911071,32,19956,-69
2020-09-22 06:23:10,12.92,12.92,12.92,100.00,912119,32,19968,-69
2020-09-22 06:24:02,12.90,12.90,12.90,100.00,914174,32,19948,-69
2020-09-22 06:24:53,12.91,12.91,12.91,100.00,913022,32,20211,-70
2020-09-22 06:25:43,12.91,12.91,12.91,100.00,911317,32,19934,-70
2020-09-22 06:26:34,12.90,12.90,12.90,100.00,910973,32,19942,-69
2020-09-22 06:27:25,12.91,12.91,12.91,100.00,912438,32,19946,-70
2020-09-22 06:28:16,12.92,12.92,12.92,100.00,914481,32,20352,-69
2020-09-22 06:29:07,12.92,12.92,12.92,100.00,911167,32,19954,-69
2020-09-22 06:29:57,12.91,12.91,12.91,100.00,908161,32,19951,-69
2020-09-22 06:30:48,12.93,12.93,12.93,100.00,908997,32,19934,-69
2020-09-22 06:31:39,12.93,12.93,12.93,100.00,907819,32,19945,-68
2020-09-22 06:32:29,12.92,12.92,12.92,100.00,904642,32,19974,-69
2020-09-22 06:33:20,12.91,12.91,12.91,100.00,905717,32,19974,-69
2020-09-22 06:34:12,12.94,12.94,12.94,100.00,909062,32,19939,-69
2020-09-22 06:35:02,12.93,12.93,12.93,100.00,911077,32,19965,-69
2020-09-22 06:35:53,12.95,12.95,12.95,100.00,910970,32,19950,-69
2020-09-22 06:36:44,12.95,12.95,12.95,100.00,907799,32,20337,-69
2020-09-22 06:37:34,12.96,12.96,12.96,100.00,909071,32,20305,-70
2020-09-22 06:38:25,12.97,12.97,12.97,100.00,909078,32,19998,-68
2020-09-22 06:39:16,12.95,12.95,12.95,100.00,910842,32,20400,-68
2020-09-22 06:40:06,12.99,12.99,12.99,100.00,908700,32,20278,-68
2020-09-22 06:40:57,12.99,12.99,12.99,100.00,910838,32,20387,-68
2020-09-22 06:41:48,12.98,12.98,12.98,100.00,905518,32,19951,-69
2020-09-22 06:42:38,12.99,12.99,12.99,100.00,907733,32,19947,-69
2020-09-22 06:43:29,12.98,12.98,12.98,100.00,906803,32,19962,-69
2020-09-22 06:44:20,12.98,12.98,12.98,100.00,907695,32,19946,-69
2020-09-22 06:45:10,13.00,13.00,13.00,100.00,908624,32,19947,-69
2020-09-22 06:46:01,13.02,13.02,13.02,100.00,907581,32,19949,-69
2020-09-22 06:46:52,13.04,13.04,13.04,100.00,904513,32,19948,-68
2020-09-22 06:47:42,13.06,13.06,13.06,100.00,906760,32,19947,-69
2020-09-22 06:48:34,13.07,13.07,13.07,100.00,908397,32,19977,-69
2020-09-22 06:49:25,13.08,13.08,13.08,100.00,907244,32,20597,-70
2020-09-22 06:50:16,13.11,13.11,13.11,100.00,908974,32,20581,-70
2020-09-22 06:51:06,13.11,13.11,13.11,100.00,905236,32,19955,-68
2020-09-22 06:51:57,13.12,13.12,13.12,100.00,907948,32,20050,-70
2020-09-22 06:52:48,13.14,13.14,13.14,100.00,907007,32,20392,-69
2020-09-22 06:53:39,13.15,13.15,13.15,100.00,910941,32,20297,-69
2020-09-22 06:54:30,13.18,13.18,13.18,100.00,912331,32,19966,-69
2020-09-22 06:55:21,13.19,13.19,13.19,100.00,914025,32,20014,-68
2020-09-22 06:56:13,13.20,13.20,13.20,100.00,913005,32,19946,-69
2020-09-22 06:57:03,13.20,13.20,13.20,100.00,907717,32,19951,-69
2020-09-22 06:57:54,13.22,13.22,13.22,100.00,907820,32,20435,-69
2020-09-22 06:58:45,13.21,13.21,13.21,100.00,908341,32,19978,-68
2020-09-22 06:59:35,13.21,13.21,13.21,100.00,910982,32,19935,-69
2020-09-22 07:00:26,13.22,13.22,13.22,100.00,908830,32,19987,-69
2020-09-22 07:01:17,13.21,13.21,13.21,100.00,910766,32,19968,-69
2020-09-22 07:02:07,13.23,13.23,13.23,100.00,912078,32,19955,-69
2020-09-22 07:02:58,13.25,13.25,13.25,100.00,913094,32,20317,-68
2020-09-22 07:03:49,13.26,13.26,13.26,100.00,907691,32,19951,-69
2020-09-22 07:04:39,13.31,13.31,13.31,100.00,908054,32,19994,-69
2020-09-22 07:05:30,13.37,13.37,13.37,100.00,906827,32,19947,-69
2020-09-22 07:06:21,13.44,13.44,13.44,100.00,907777,32,20006,-70
2020-09-22 07:07:11,13.47,13.47,13.47,100.00,905587,32,20019,-68
2020-09-22 07:08:02,13.52,13.52,13.52,100.00,908954,32,20300,-69
2020-09-22 07:09:54,13.58,13.58,13.58,100.00,903720,32,19936,-69
2020-09-22 07:10:45,13.63,13.63,13.63,100.00,906015,32,20285,-69
2020-09-22 07:11:36,13.70,13.70,13.70,100.00,910128,32,20679,-69
2020-09-22 07:12:27,13.76,13.76,13.76,100.00,910552,32,20024,-70
2020-09-22 07:13:19,13.80,13.80,13.80,100.00,910799,32,19953,-69
2020-09-22 07:14:09,13.82,13.82,13.82,100.00,911290,32,20273,-69
2020-09-22 07:15:00,13.88,13.88,13.88,100.00,911212,32,19946,-68
2020-09-22 07:15:50,13.92,13.92,13.92,100.00,910945,32,19955,-67
2020-09-22 07:16:41,14.02,14.02,14.02,100.00,911037,32,20051,-69
2020-09-22 07:17:32,14.04,14.04,14.04,100.00,911047,32,19950,-69
2020-09-22 07:18:23,14.10,14.10,14.10,100.00,910762,32,20412,-67
2020-09-22 07:19:14,14.15,14.15,14.15,100.00,907655,32,20025,-69
2020-09-22 07:20:04,14.17,14.17,14.17,100.00,902641,32,20356,-68
2020-09-22 07:20:55,14.22,14.22,14.22,100.00,902627,32,19947,-68
2020-09-22 07:21:46,14.21,14.21,14.21,100.00,903780,32,19978,-69
2020-09-22 07:22:37,14.22,14.22,14.22,100.00,909026,32,19954,-69
2020-09-22 07:23:28,14.26,14.26,14.26,100.00,910531,32,19951,-69
2020-09-22 07:24:18,14.31,14.31,14.31,100.00,910866,32,20435,-70
2020-09-22 07:25:09,14.33,14.33,14.33,100.00,910705,32,19943,-69
2020-09-22 07:26:01,14.35,14.35,14.35,100.00,908754,32,20302,-69
2020-09-22 07:26:52,14.39,14.39,14.39,100.00,910832,32,20355,-69
2020-09-22 07:27:42,14.45,14.45,14.45,100.00,908395,32,20270,-69
2020-09-22 07:28:33,14.45,14.45,14.45,100.00,907642,32,20325,-68
2020-09-22 07:29:24,14.48,14.48,14.48,100.00,908658,32,19959,-70
2020-09-22 07:30:14,14.52,14.52,14.52,100.00,904467,32,19966,-70
2020-09-22 07:31:05,14.55,14.55,14.55,100.00,902565,32,19950,-70
2020-09-22 07:31:56,14.60,14.60,14.60,100.00,903792,32,19935,-70
2020-09-22 07:32:47,14.64,14.64,14.64,100.00,905707,32,20066,-70
2020-09-22 07:33:37,14.68,14.68,14.68,100.00,904578,32,19958,-70
2020-09-22 07:34:28,14.75,14.75,14.75,100.00,906741,32,20359,-70
2020-09-22 07:35:19,14.82,14.82,14.82,100.00,911909,32,19950,-70
2020-09-22 07:36:09,14.87,14.87,14.87,100.00,910790,32,19934,-70
2020-09-22 07:37:00,14.91,14.91,14.91,100.00,907637,32,19935,-68
2020-09-22 07:37:51,14.95,14.95,14.95,100.00,908559,32,19990,-69
2020-09-22 07:38:41,14.99,14.99,14.99,100.00,910897,32,19939,-69
2020-09-22 07:39:32,15.04,15.04,15.04,100.00,907599,32,19939,-69
2020-09-22 07:40:23,15.08,15.08,15.08,100.00,907790,32,19947,-70
2020-09-22 07:41:14,15.11,15.11,15.11,100.00,908966,32,20223,-70
2020-09-22 07:42:04,15.16,15.16,15.16,100.00,911204,32,19935,-70
2020-09-22 07:42:55,15.19,15.19,15.19,100.00,911139,32,19935,-69
2020-09-22 07:43:46,15.26,15.26,15.26,100.00,911152,32,19968,-70
2020-09-22 07:44:37,15.28,15.28,15.28,100.00,911026,32,19934,-69
2020-09-22 07:45:28,15.31,15.31,15.31,100.00,911093,32,19961,-69
2020-09-22 07:46:18,15.38,15.38,15.38,100.00,910659,32,20328,-69
2020-09-22 07:47:09,15.41,15.41,15.41,100.00,907487,32,20025,-70
2020-09-22 07:48:00,15.44,15.44,15.44,100.00,908814,32,20017,-69
2020-09-22 07:48:53,15.49,15.49,15.49,100.00,905391,32,20018,-70
2020-09-22 07:49:44,15.50,15.50,15.50,100.00,907675,32,20340,-69
2020-09-22 07:50:35,15.55,15.55,15.55,100.00,910479,32,19973,-69
2020-09-22 07:51:25,15.58,15.58,15.58,100.00,910749,32,19943,-69
2020-09-22 07:52:16,15.62,15.62,15.62,100.00,907464,32,20365,-70
2020-09-22 07:53:07,15.65,15.65,15.65,100.00,908684,32,19954,-70
2020-09-22 07:53:58,15.67,15.67,15.67,100.00,910900,32,19947,-69
2020-09-22 07:54:48,15.69,15.69,15.69,100.00,911066,32,19950,-70
2020-09-22 07:55:39,15.74,15.74,15.74,100.00,911052,32,19970,-70
2020-09-22 07:56:30,15.77,15.77,15.77,100.00,910687,32,20260,-70
2020-09-22 07:57:20,15.75,15.75,15.75,99.22,910648,32,20360,-70
2020-09-22 07:58:11,15.82,15.82,15.82,98.89,908724,32,19936,-70
2020-09-22 07:59:02,15.86,15.86,15.86,98.73,907653,32,20292,-69
2020-09-22 07:59:52,15.92,15.92,15.92,98.79,908676,32,20353,-69
2020-09-22 08:00:43,15.98,15.98,15.98,98.73,910929,32,19939,-69
2020-09-22 08:01:35,16.04,16.04,16.04,98.36,910534,32,19946,-70
2020-09-22 08:02:25,16.10,16.10,16.10,98.49,907695,32,20324,-70
2020-09-22 08:03:16,16.16,16.16,16.16,98.36,904824,32,19955,-70
2020-09-22 08:04:07,16.20,16.20,16.20,98.57,904165,32,19959,-70
2020-09-22 08:04:57,16.17,16.17,16.17,98.92,909487,32,19972,-70
2020-09-22 08:05:48,16.17,16.17,16.17,97.94,908368,32,20359,-70
2020-09-22 08:06:39,16.23,16.23,16.23,97.82,906214,32,20015,-70
2020-09-22 08:07:30,16.26,16.26,16.26,98.01,906082,32,20326,-70
2020-09-22 08:08:21,16.29,16.29,16.29,97.31,906328,32,19955,-70
2020-09-22 08:09:11,16.27,16.27,16.27,96.72,906088,32,19965,-69
2020-09-22 08:10:02,16.27,16.27,16.27,97.99,901940,32,19940,-70
2020-09-22 08:10:53,16.33,16.33,16.33,97.59,901110,32,20384,-69
2020-09-22 08:11:43,16.40,16.40,16.40,97.52,907422,32,19936,-70
2020-09-22 08:12:34,16.45,16.45,16.45,97.88,909279,32,20017,-70
2020-09-22 08:13:25,16.48,16.48,16.48,97.95,908078,32,20000,-70
2020-09-22 08:14:17,16.55,16.55,16.55,97.43,906184,32,19981,-70
2020-09-22 08:15:08,16.57,16.57,16.57,96.50,909451,32,19961,-70
2020-09-22 08:15:58,16.64,16.64,16.64,96.97,909194,32,19989,-70
2020-09-22 08:16:49,16.70,16.70,16.70,96.49,911494,32,20278,-70
2020-09-22 08:17:40,16.75,16.75,16.75,95.62,909191,32,19943,-69
2020-09-22 08:18:31,16.79,16.79,16.79,95.63,911357,32,20351,-70
2020-09-22 08:19:21,16.80,16.80,16.80,96.56,911284,32,20395,-70
2020-09-22 08:20:12,16.83,16.83,16.83,95.30,911242,32,19950,-69
2020-09-22 08:21:03,16.87,16.87,16.87,95.20,912559,32,19935,-69
2020-09-22 08:21:53,16.91,16.91,16.91,95.00,910155,32,19962,-69
2020-09-22 08:22:44,16.91,16.91,16.91,94.89,908165,32,20002,-68
2020-09-22 08:23:35,17.01,17.01,17.01,95.52,906137,32,19939,-69
2020-09-22 08:24:25,17.04,17.04,17.04,95.44,904015,32,19955,-70
2020-09-22 08:25:16,17.08,17.08,17.08,95.09,901025,32,19948,-69
2020-09-22 08:26:07,17.12,17.12,17.12,94.97,904159,32,19965,-70
2020-09-22 08:26:58,17.17,17.17,17.17,95.27,906111,32,20048,-68
2020-09-22 08:27:49,17.23,17.23,17.23,95.56,903016,32,19944,-70
2020-09-22 08:28:40,17.30,17.30,17.30,96.11,906257,32,19948,-70
2020-09-22 08:29:31,17.31,17.31,17.31,95.23,907362,32,20314,-67
2020-09-22 08:30:21,17.34,17.34,17.34,94.11,908173,32,20359,-69
2020-09-22 08:31:12,17.39,17.39,17.39,93.89,909190,32,19948,-69
2020-09-22 08:32:03,17.51,17.51,17.51,94.97,908198,32,19947,-69
2020-09-22 08:32:54,17.54,17.54,17.54,95.36,909302,32,19946,-69
2020-09-22 08:33:45,17.59,17.59,17.59,94.15,906079,32,19940,-69
2020-09-22 08:34:35,17.62,17.62,17.62,93.86,908208,32,19943,-70
2020-09-22 08:35:33,17.65,17.65,17.65,93.72,910221,32,19970,-70
2020-09-22 08:36:25,17.71,17.71,17.71,94.17,912775,32,20336,-68
2020-09-22 08:37:15,17.70,17.70,17.70,93.00,911412,32,19942,-68
2020-09-22 08:38:06,17.76,17.76,17.76,93.06,911250,32,20325,-68
2020-09-22 08:38:57,17.79,17.79,17.79,92.66,911323,32,19993,-68
2020-09-22 08:39:48,17.81,17.81,17.81,93.42,911324,32,19938,-68
2020-09-22 08:40:38,17.82,17.82,17.82,93.19,911189,32,19946,-69
2020-09-22 08:41:29,17.84,17.84,17.84,92.96,904945,32,19940,-68
2020-09-22 08:42:20,17.83,17.83,17.83,92.91,906331,32,19949,-68
2020-09-22 08:43:11,17.78,17.78,17.78,93.32,909447,32,19970,-68
2020-09-22 08:44:02,17.78,17.78,17.78,94.46,911202,32,19939,-66
2020-09-22 08:44:54,17.71,17.71,17.71,93.68,910966,32,19935,-66
2020-09-22 08:45:44,17.75,17.75,17.75,93.47,909492,32,20302,-65
2020-09-22 08:46:35,17.81,17.81,17.81,93.23,911248,32,20368,-66
2020-09-22 08:47:25,17.86,17.86,17.86,93.24,909076,32,19973,-66
2020-09-22 08:48:16,17.91,17.91,17.91,93.46,911275,32,20367,-66
2020-09-22 08:49:07,17.94,17.94,17.94,93.06,911399,32,19939,-66
2020-09-22 08:49:57,17.96,17.96,17.96,92.74,911525,32,19939,-65
2020-09-22 08:50:48,18.06,18.06,18.06,93.32,911362,32,19946,-66
2020-09-22 08:51:39,18.11,18.11,18.11,93.01,908020,32,19955,-65
2020-09-22 08:52:29,18.13,18.13,18.13,92.42,906154,32,20376,-66
2020-09-22 08:53:20,18.11,18.11,18.11,92.08,906127,32,20089,-67
2020-09-22 08:54:11,18.11,18.11,18.11,92.25,902917,32,19959,-67
2020-09-22 08:55:01,18.10,18.10,18.10,92.26,906107,32,19950,-66
2020-09-22 08:55:52,18.14,18.14,18.14,93.42,907142,32,19999,-67
2020-09-22 08:56:42,18.17,18.17,18.17,92.17,908033,32,19943,-66
2020-09-22 08:57:33,18.20,18.20,18.20,91.85,909276,32,19934,-67
2020-09-22 08:58:24,18.21,18.21,18.21,91.37,911474,32,20121,-66
2020-09-22 08:59:14,18.29,18.29,18.29,93.13,911183,32,19934,-66
2020-09-22 09:00:05,18.31,18.31,18.31,93.04,911195,32,19949,-67
2020-09-22 09:00:56,18.32,18.32,18.32,93.13,912543,32,19978,-68
2020-09-22 09:01:47,18.23,18.23,18.23,92.27,909677,32,20068,-66
2020-09-22 09:02:38,18.26,18.26,18.26,92.39,909292,32,19935,-66
2020-09-22 09:03:28,18.23,18.23,18.23,92.40,909183,32,19939,-67
2020-09-22 09:04:19,18.23,18.23,18.23,92.29,908106,32,19935,-66
2020-09-22 09:05:10,18.21,18.21,18.21,92.56,906352,32,19947,-66
2020-09-22 09:06:00,18.22,18.22,18.22,92.56,908576,32,19955,-65
2020-09-22 09:06:51,18.21,18.21,18.21,93.01,907779,32,20004,-68
2020-09-22 09:07:42,18.21,18.21,18.21,92.56,911665,32,19935,-67
2020-09-22 09:08:33,18.18,18.18,18.18,93.12,909877,32,19947,-66
2020-09-22 09:09:24,18.16,18.16,18.16,93.84,911839,32,19954,-66
2020-09-22 09:10:15,18.18,18.18,18.18,93.94,912887,32,19950,-66
2020-09-22 09:11:05,18.19,18.19,18.19,94.00,914307,32,19934,-66
2020-09-22 09:11:56,18.22,18.22,18.22,93.60,912936,32,20287,-66
2020-09-22 09:12:46,18.21,18.21,18.21,93.68,911562,32,19990,-67
2020-09-22 09:13:37,18.21,18.21,18.21,93.66,911578,32,19950,-66
2020-09-22 09:14:28,18.28,18.28,18.28,93.43,907677,32,19939,-65
2020-09-22 09:15:19,18.30,18.30,18.30,92.94,904471,32,19947,-66
2020-09-22 09:16:09,18.30,18.30,18.30,92.69,907178,32,19950,-65
2020-09-22 09:17:00,18.31,18.31,18.31,93.02,911174,32,20010,-66
2020-09-22 09:17:51,18.35,18.35,18.35,92.48,910857,32,19988,-68
2020-09-22 09:18:41,18.44,18.44,18.44,92.53,910947,32,19939,-66
2020-09-22 09:19:32,18.57,18.57,18.57,91.65,912390,32,20029,-66
2020-09-22 09:20:23,18.67,18.67,18.67,91.07,914348,32,20303,-67
2020-09-22 09:21:13,18.76,18.76,18.76,91.14,911149,32,19939,-66
2020-09-22 09:22:04,18.82,18.82,18.82,91.73,907959,32,19952,-66
2020-09-22 09:22:55,18.88,18.88,18.88,90.94,905942,32,20297,-68
2020-09-22 09:23:45,18.97,18.97,18.97,91.52,908888,32,20388,-68
2020-09-22 09:24:36,19.05,19.05,19.05,89.90,912208,32,19980,-67
2020-09-22 09:25:27,19.10,19.10,19.10,89.43,907800,32,20202,-66
2020-09-22 09:26:17,19.17,19.17,19.17,89.31,908004,32,20027,-66
2020-09-22 09:27:08,19.25,19.25,19.25,89.49,910284,32,20011,-66
2020-09-22 09:27:58,19.28,19.28,19.28,89.54,913148,32,20289,-66
2020-09-22 09:28:49,19.34,19.34,19.34,89.36,907952,32,20285,-65
2020-09-22 09:29:40,19.43,19.43,19.43,89.17,906028,32,20290,-66
2020-09-22 09:30:31,19.43,19.43,19.43,88.56,905992,32,20388,-66
2020-09-22 09:31:22,19.42,19.42,19.42,87.68,905860,32,19969,-66
2020-09-22 09:32:12,19.47,19.47,19.47,88.07,902780,32,19951,-65
2020-09-22 09:33:03,19.54,19.54,19.54,88.29,905886,32,19951,-66
2020-09-22 09:33:54,19.58,19.58,19.58,88.98,906010,32,19981,-65
2020-09-22 09:34:44,19.59,19.59,19.59,88.08,909108,32,19994,-65
2020-09-22 09:35:35,19.62,19.62,19.62,88.18,911101,32,19946,-66
2020-09-22 09:36:26,19.72,19.72,19.72,88.19,911349,32,19962,-65
2020-09-22 09:37:17,19.75,19.75,19.75,87.56,911443,32,19987,-67
2020-09-22 09:38:07,19.81,19.81,19.81,87.36,911266,32,19934,-66
2020-09-22 09:38:58,19.81,19.81,19.81,87.69,911132,32,19961,-66
2020-09-22 09:39:49,19.81,19.81,19.81,86.60,909078,32,19955,-67
2020-09-22 09:40:39,19.80,19.80,19.80,86.10,908100,32,19946,-66
2020-09-22 09:41:30,19.86,19.86,19.86,86.88,909011,32,20064,-67
2020-09-22 09:42:21,19.82,19.82,19.82,85.63,911340,32,19935,-65
2020-09-22 09:43:11,19.86,19.86,19.86,86.58,911454,32,19960,-66
2020-09-22 09:44:02,19.82,19.82,19.82,85.65,911370,32,19949,-66
2020-09-22 09:44:53,19.86,19.86,19.86,85.98,911122,32,19946,-66
2020-09-22 09:45:44,19.81,19.81,19.81,86.74,911172,32,19934,-65
2020-09-22 09:46:34,19.82,19.82,19.82,86.68,909035,32,19943,-66
2020-09-22 09:47:25,19.92,19.92,19.92,86.15,907802,32,20006,-65
2020-09-22 09:48:17,19.99,19.99,19.99,86.05,908722,32,20364,-67
2020-09-22 09:49:08,20.03,20.03,20.03,85.56,911069,32,19946,-65
2020-09-22 09:49:59,20.09,20.09,20.09,86.73,911082,32,19943,-66
2020-09-22 09:50:49,20.04,20.04,20.04,86.35,911005,32,19958,-67
2020-09-22 09:51:40,20.08,20.08,20.08,85.08,907734,32,19943,-65
2020-09-22 09:52:31,20.14,20.14,20.14,87.41,909038,32,19943,-65
2020-09-22 09:53:23,20.20,20.20,20.20,85.55,911105,32,19973,-66
2020-09-22 09:54:13,20.33,20.33,20.33,85.15,910970,32,19986,-67
2020-09-22 09:55:04,20.24,20.24,20.24,83.75,907796,32,19957,-66
2020-09-22 09:55:55,20.31,20.31,20.31,84.75,905826,32,19939,-65
2020-09-22 09:56:45,19.95,19.95,19.95,82.71,909057,32,19973,-66
2020-09-22 09:57:38,20.16,20.16,20.16,82.35,911998,32,20391,-66
2020-09-22 09:58:29,19.96,19.96,19.96,82.74,910572,32,19980,-65
2020-09-22 09:59:19,19.97,19.97,19.97,85.67,907889,32,19951,-66
2020-09-22 10:00:10,20.11,20.11,20.11,84.41,908949,32,19934,-67
2020-09-22 10:01:02,20.24,20.24,20.24,84.78,911135,32,20362,-67
2020-09-22 10:01:53,20.36,20.36,20.36,85.27,910578,32,19943,-67
2020-09-22 10:02:43,20.29,20.29,20.29,84.32,911088,32,19935,-66
2020-09-22 10:03:34,20.32,20.32,20.32,82.89,911121,32,20002,-66
2020-09-22 10:04:26,20.43,20.43,20.43,82.34,911349,32,19950,-65
2020-09-22 10:05:17,20.50,20.50,20.50,82.17,911298,32,19957,-66
2020-09-22 10:06:07,20.54,20.54,20.54,81.87,911037,32,20328,-67
2020-09-22 10:06:58,20.59,20.59,20.59,81.50,911060,32,19968,-66
2020-09-22 10:07:48,20.70,20.70,20.70,81.88,911116,32,19946,-68
2020-09-22 10:08:39,20.72,20.72,20.72,81.17,907827,32,19940,-66
2020-09-22 10:09:30,20.80,20.80,20.80,80.42,907958,32,19935,-65
2020-09-22 10:10:22,20.77,20.77,20.77,80.71,906909,32,19935,-68
2020-09-22 10:11:12,20.85,20.85,20.85,81.80,907678,32,20070,-69
2020-09-22 10:12:03,20.92,20.92,20.92,81.86,906057,32,19935,-66
2020-09-22 10:12:53,20.91,20.91,20.91,80.57,908849,32,19972,-67
2020-09-22 10:13:44,21.00,21.00,21.00,81.82,909189,32,19954,-66
2020-09-22 10:14:35,21.12,21.12,21.12,82.03,911157,32,20068,-65
2020-09-22 10:15:26,21.16,21.16,21.16,80.88,908900,32,19972,-69
2020-09-22 10:16:17,21.16,21.16,21.16,80.27,907924,32,19961,-66
2020-09-22 10:17:08,21.23,21.23,21.23,77.80,909061,32,19954,-67
2020-09-22 10:17:58,21.16,21.16,21.16,77.80,911971,32,19947,-66
2020-09-22 10:18:49,21.25,21.25,21.25,78.29,910949,32,19938,-66
2020-09-22 10:19:40,21.34,21.34,21.34,77.36,907913,32,20254,-66
2020-09-22 10:20:30,21.05,21.05,21.05,77.39,905759,32,20334,-66
2020-09-22 10:21:21,20.82,20.82,20.82,79.16,907706,32,19947,-66
2020-09-22 10:22:12,20.97,20.97,20.97,81.13,910159,32,19951,-66
2020-09-22 10:23:04,21.20,21.20,21.20,79.47,912836,32,20325,-67
2020-09-22 10:23:55,21.39,21.39,21.39,78.16,905802,32,19966,-67
2020-09-22 10:24:46,21.40,21.40,21.40,77.74,907853,32,20263,-66
2020-09-22 10:25:36,21.49,21.49,21.49,77.89,909160,32,19961,-67
2020-09-22 10:26:27,21.27,21.27,21.27,78.18,911121,32,19946,-66
2020-09-22 10:27:18,21.01,21.01,21.01,77.59,910974,32,19959,-66
2020-09-22 10:28:09,20.81,20.81,20.81,77.33,907839,32,19958,-67
2020-09-22 10:29:00,20.79,20.79,20.79,78.21,909101,32,19951,-68
2020-09-22 10:29:50,20.97,20.97,20.97,80.43,912139,32,19971,-66
2020-09-22 10:30:41,21.17,21.17,21.17,77.82,913901,32,19934,-67
2020-09-22 10:31:32,21.35,21.35,21.35,77.09,907864,32,20019,-66
2020-09-22 10:32:23,21.45,21.45,21.45,77.11,904635,32,19955,-65
2020-09-22 10:33:15,21.55,21.55,21.55,77.49,906671,32,20008,-65
2020-09-22 10:34:07,21.56,21.56,21.56,76.81,911131,32,19950,-68
2020-09-22 10:34:57,21.56,21.56,21.56,77.04,911075,32,20257,-65
2020-09-22 10:35:48,21.66,21.66,21.66,78.01,911262,32,19946,-66
2020-09-22 10:36:39,21.72,21.72,21.72,77.96,911416,32,19966,-66
2020-09-22 10:37:30,21.73,21.73,21.73,76.50,911169,32,19990,-66
2020-09-22 10:38:21,21.79,21.79,21.79,76.82,911329,32,20382,-66
2020-09-22 10:39:12,21.88,21.88,21.88,77.46,911241,32,19935,-67
2020-09-22 10:40:03,21.84,21.84,21.84,77.91,910913,32,19958,-66
2020-09-22 10:40:53,21.81,21.81,21.81,76.64,910924,32,19947,-67
2020-09-22 10:41:44,21.69,21.69,21.69,76.43,911149,32,20321,-68
2020-09-22 10:42:36,21.92,21.92,21.92,76.23,910978,32,19943,-66
2020-09-22 10:43:27,22.11,22.11,22.11,74.75,907700,32,19970,-66
2020-09-22 10:44:18,22.27,22.27,22.27,73.59,908940,32,19935,-66
2020-09-22 10:45:09,22.15,22.15,22.15,75.36,911016,32,20048,-66
2020-09-22 10:46:00,21.99,21.99,21.99,75.79,910777,32,19942,-66
2020-09-22 10:46:50,22.00,22.00,22.00,75.55,907620,32,19943,-67
2020-09-22 10:47:41,21.96,21.96,21.96,76.02,905804,32,19935,-66
2020-09-22 10:48:32,21.74,21.74,21.74,74.36,908925,32,19945,-67
2020-09-22 10:49:23,21.83,21.83,21.83,74.48,908789,32,19935,-66
2020-09-22 10:50:13,21.98,21.98,21.98,73.28,910841,32,20073,-66
2020-09-22 10:51:04,22.11,22.11,22.11,72.49,908652,32,20359,-65
2020-09-22 10:51:55,22.01,22.01,22.01,75.74,910952,32,19939,-66
2020-09-22 10:52:45,21.74,21.74,21.74,76.20,908865,32,19976,-66
2020-09-22 10:53:36,22.02,22.02,22.02,73.15,906582,32,19951,-66
2020-09-22 10:54:27,22.24,22.24,22.24,73.11,902633,32,19986,-66
2020-09-22 10:55:17,22.22,22.22,22.22,73.68,902715,32,19973,-65
2020-09-22 10:56:09,21.98,21.98,21.98,74.42,903627,32,19999,-66
2020-09-22 10:56:59,22.12,22.12,22.12,73.15,905716,32,19958,-67
2020-09-22 10:57:50,22.28,22.28,22.28,72.93,905888,32,20328,-66
2020-09-22 10:58:41,22.23,22.23,22.23,74.37,905707,32,19966,-66
2020-09-22 10:59:32,22.14,22.14,22.14,76.45,908986,32,19962,-67
2020-09-22 11:00:23,22.27,22.27,22.27,72.75,911104,32,19934,-67
2020-09-22 11:01:14,22.51,22.51,22.51,72.74,907399,32,19939,-66
2020-09-22 11:02:06,22.63,22.63,22.63,71.33,907331,32,19989,-67
2020-09-22 11:03:00,22.41,22.41,22.41,72.04,909084,32,19965,-67
2020-09-22 11:03:51,22.46,22.46,22.46,72.33,910747,32,19947,-66
2020-09-22 11:04:41,22.72,22.72,22.72,72.45,907484,32,20391,-66
2020-09-22 11:05:32,22.69,22.69,22.69,72.03,902513,32,20006,-67
2020-09-22 11:06:23,22.74,22.74,22.74,72.45,905719,32,20021,-67
2020-09-22 11:07:13,22.86,22.86,22.86,71.29,909793,32,20300,-66
2020-09-22 11:08:09,22.56,22.56,22.56,71.35,913815,32,19949,-66
2020-09-22 11:08:59,22.72,22.72,22.72,71.00,910249,32,19939,-67
2020-09-22 11:09:50,23.13,23.13,23.13,70.08,910698,32,19950,-66
2020-09-22 11:10:42,23.14,23.14,23.14,68.78,910828,32,19946,-66
2020-09-22 11:11:33,23.33,23.33,23.33,69.16,910860,32,19943,-66
2020-09-22 11:12:23,23.61,23.61,23.61,67.79,910894,32,19935,-66
2020-09-22 11:13:14,23.47,23.47,23.47,68.85,910922,32,20333,-69
2020-09-22 11:14:06,23.27,23.27,23.27,69.24,911228,32,19965,-67
2020-09-22 11:14:56,23.01,23.01,23.01,71.32,910789,32,19938,-68
2020-09-22 11:15:47,22.33,22.33,22.33,71.91,907573,32,19935,-67
2020-09-22 11:16:38,22.66,22.66,22.66,71.84,908868,32,19935,-66
2020-09-22 11:17:30,23.18,23.18,23.18,69.74,912048,32,19965,-66
2020-09-22 11:18:21,23.45,23.45,23.45,69.12,914032,32,19939,-67
2020-09-22 11:19:12,23.55,23.55,23.55,69.75,907518,32,19972,-67
2020-09-22 11:20:05,23.63,23.63,23.63,70.15,907582,32,19981,-67
2020-09-22 11:20:56,23.56,23.56,23.56,69.81,909185,32,19946,-67
2020-09-22 11:21:48,23.96,23.96,23.96,68.53,911241,32,19934,-69
2020-09-22 11:22:39,24.19,24.19,24.19,67.54,910858,32,19954,-69
2020-09-22 11:23:30,24.27,24.27,24.27,67.52,910796,32,19953,-67
2020-09-22 11:24:22,24.63,24.63,24.63,66.50,910812,32,19939,-68
2020-09-22 11:25:14,24.14,24.14,24.14,65.92,910802,32,20296,-70
2020-09-22 11:26:04,24.18,24.18,24.18,67.15,911187,32,19935,-66
2020-09-22 11:26:56,24.17,24.17,24.17,66.92,910768,32,19934,-69
2020-09-22 11:27:47,23.91,23.91,23.91,68.70,910794,32,19985,-69
2020-09-22 11:28:38,23.32,23.32,23.32,69.91,908435,32,19951,-69
2020-09-22 11:29:30,23.84,23.84,23.84,67.63,907129,32,19985,-69
2020-09-22 11:30:21,24.11,24.11,24.11,68.01,907601,32,19966,-69
2020-09-22 11:31:11,23.98,23.98,23.98,67.21,908597,32,20293,-69
2020-09-22 11:32:02,23.97,23.97,23.97,68.69,910565,32,19975,-69
2020-09-22 11:32:53,23.94,23.94,23.94,69.38,907642,32,20002,-69
2020-09-22 11:33:43,23.79,23.79,23.79,68.79,904104,32,19955,-69
2020-09-22 11:34:34,24.07,24.07,24.07,68.66,903066,32,19956,-69
2020-09-22 11:35:25,24.53,24.53,24.53,65.43,905070,32,20349,-69
2020-09-22 11:36:15,24.81,24.81,24.81,65.10,905675,32,19962,-69
2020-09-22 11:37:06,24.61,24.61,24.61,64.88,907510,32,19990,-69
2020-09-22 11:37:57,25.17,25.17,25.17,63.49,908192,32,19945,-69
2020-09-22 11:38:48,25.30,25.30,25.30,62.60,911835,32,19950,-69
2020-09-22 11:39:40,25.38,25.38,25.38,62.73,913952,32,19942,-69
2020-09-22 11:40:20,25.19,25.19,25.19,63.03,910698,32,19934,-69
2020-09-22 11:41:10,24.47,24.47,24.47,64.18,904133,32,20023,-69
2020-09-22 11:42:01,24.43,24.43,24.43,64.34,904278,32,20257,-69
2020-09-22 11:42:52,23.48,23.48,23.48,68.01,908863,32,19939,-69
2020-09-22 11:43:42,23.44,23.44,23.44,68.02,910419,32,19988,-69
2020-09-22 11:44:33,23.71,23.71,23.71,67.12,910869,32,19939,-69
2020-09-22 11:45:24,24.28,24.28,24.28,67.02,908692,32,19972,-69
2020-09-22 11:46:14,24.58,24.58,24.58,65.45,907575,32,19977,-69
2020-09-22 11:47:05,24.81,24.81,24.81,66.11,907387,32,19970,-69
2020-09-22 11:47:56,24.61,24.61,24.61,64.28,908783,32,20277,-69
2020-09-22 11:48:47,24.37,24.37,24.37,66.93,907683,32,19951,-69
2020-09-22 11:49:38,24.81,24.81,24.81,64.32,905498,32,19948,-69
2020-09-22 11:50:28,24.92,24.92,24.92,64.65,907593,32,20049,-69
2020-09-22 11:51:19,24.51,24.51,24.51,64.86,908422,32,20320,-69
2020-09-22 11:52:10,23.84,23.84,23.84,66.88,911130,32,19934,-69
2020-09-22 11:53:01,23.78,23.78,23.78,67.78,910587,32,19957,-70
2020-09-22 11:53:52,23.97,23.97,23.97,66.09,911096,32,19957,-69
2020-09-22 11:54:42,23.73,23.73,23.73,67.58,910538,32,19984,-69
2020-09-22 11:55:33,24.38,24.38,24.38,66.24,907594,32,20366,-69
2020-09-22 11:56:24,23.62,23.62,23.62,67.62,905689,32,19951,-69
2020-09-22 11:57:14,23.44,23.44,23.44,70.00,908734,32,19938,-69
2020-09-22 11:58:05,23.92,23.92,23.92,66.77,911870,32,19943,-69
2020-09-22 11:58:56,23.84,23.84,23.84,67.75,907537,32,20296,-69
2020-09-22 11:59:47,23.74,23.74,23.74,66.82,907605,32,19999,-69
2020-09-22 12:00:38,23.86,23.86,23.86,66.48,908494,32,20277,-69
2020-09-22 12:01:28,23.72,23.72,23.72,67.22,910517,32,19970,-69
2020-09-22 12:02:19,23.67,23.67,23.67,67.21,907348,32,19960,-69
2020-09-22 12:03:10,23.59,23.59,23.59,67.30,905233,32,20017,-69
2020-09-22 12:04:01,23.74,23.74,23.74,65.74,908556,32,19951,-69
2020-09-22 12:04:51,23.53,23.53,23.53,67.55,905146,32,19954,-69
2020-09-22 12:05:42,23.37,23.37,23.37,67.71,907409,32,19947,-69
2020-09-22 12:06:32,23.12,23.12,23.12,68.80,908719,32,20329,-68
2020-09-22 12:07:23,22.81,22.81,22.81,70.37,907251,32,19974,-69
2020-09-22 12:08:15,22.66,22.66,22.66,69.21,904580,32,19947,-69
2020-09-22 12:09:05,22.32,22.32,22.32,70.49,903688,32,20334,-69
2020-09-22 12:09:56,22.18,22.18,22.18,71.47,905427,32,19947,-67
2020-09-22 12:10:47,22.22,22.22,22.22,72.11,905726,32,20316,-68
2020-09-22 12:11:37,22.76,22.76,22.76,71.46,905630,32,19958,-68
2020-09-22 12:12:28,23.26,23.26,23.26,69.38,905443,32,19978,-68
2020-09-22 12:13:19,23.29,23.29,23.29,68.89,905660,32,20017,-68
2020-09-22 12:14:11,23.44,23.44,23.44,68.08,905702,32,19999,-68
2020-09-22 12:15:02,23.16,23.16,23.16,70.07,908783,32,20242,-69
2020-09-22 12:15:53,23.16,23.16,23.16,68.67,907478,32,19948,-68
2020-09-22 12:16:44,22.69,22.69,22.69,70.24,907853,32,20018,-68
2020-09-22 12:17:35,23.17,23.17,23.17,68.11,909887,32,20032,-68
2020-09-22 12:18:26,23.51,23.51,23.51,70.19,913923,32,19947,-70
2020-09-22 12:19:21,23.42,23.42,23.42,67.25,912648,32,19957,-66
2020-09-22 12:20:13,23.41,23.41,23.41,66.84,911049,32,19962,-68
2020-09-22 12:21:04,23.72,23.72,23.72,66.18,911000,32,19974,-69
2020-09-22 12:21:57,24.50,24.50,24.50,63.77,907348,32,20002,-69
2020-09-22 12:22:47,25.05,25.05,25.05,61.91,907676,32,20002,-70
2020-09-22 12:23:22,24.60,24.60,24.60,65.23,910246,32,20313,-71
2020-09-22 12:24:12,24.98,24.98,24.98,63.86,913864,32,20363,-71
2020-09-22 12:25:04,24.93,24.93,24.93,64.05,910914,32,19934,-70
2020-09-22 12:25:55,24.57,24.57,24.57,64.00,911158,32,19950,-71
2020-09-22 12:26:45,24.48,24.48,24.48,64.02,910997,32,19962,-71
2020-09-22 12:27:36,24.88,24.88,24.88,62.60,910604,32,19950,-70
2020-09-22 12:28:29,25.23,25.23,25.23,62.93,910896,32,19935,-71
2020-09-22 12:29:19,25.76,25.76,25.76,60.69,910916,32,19945,-71
2020-09-22 12:30:10,26.33,26.33,26.33,59.29,910637,32,19988,-70
2020-09-22 12:31:01,25.76,25.76,25.76,61.73,907490,32,19939,-69
2020-09-22 12:31:51,25.00,25.00,25.00,61.88,905549,32,19966,-71
2020-09-22 12:32:42,25.22,25.22,25.22,61.28,908780,32,20355,-70
2020-09-22 12:33:33,25.42,25.42,25.42,60.23,910508,32,19942,-70
2020-09-22 12:34:24,25.86,25.86,25.86,60.06,907537,32,19946,-70
2020-09-22 12:35:15,25.49,25.49,25.49,60.43,907501,32,20258,-70
2020-09-22 12:36:05,25.67,25.67,25.67,60.09,908869,32,19969,-71
2020-09-22 12:36:56,25.51,25.51,25.51,60.45,911023,32,19973,-69
2020-09-22 12:37:47,25.34,25.34,25.34,61.41,910729,32,19935,-71
2020-09-22 12:38:38,25.29,25.29,25.29,60.97,910470,32,19946,-70
2020-09-22 12:39:28,25.99,25.99,25.99,59.18,910793,32,20021,-69
2020-09-22 12:40:19,26.15,26.15,26.15,59.01,910836,32,20353,-70
2020-09-22 12:41:10,25.83,25.83,25.83,60.14,910552,32,19951,-70
2020-09-22 12:42:00,25.54,25.54,25.54,61.13,910726,32,19952,-71
2020-09-22 12:42:51,25.13,25.13,25.13,61.50,908621,32,19947,-71
2020-09-22 12:43:42,25.26,25.26,25.26,62.36,907557,32,20045,-69
2020-09-22 12:44:33,25.69,25.69,25.69,61.84,908761,32,20072,-70
2020-09-22 12:45:24,25.37,25.37,25.37,59.96,910647,32,19939,-69
2020-09-22 12:46:14,25.43,25.43,25.43,60.18,910493,32,19976,-69
2020-09-22 12:47:05,26.25,26.25,26.25,58.86,904329,32,19936,-71
2020-09-22 12:47:56,25.50,25.50,25.50,60.04,905638,32,19955,-70
2020-09-22 12:48:47,25.77,25.77,25.77,60.29,908814,32,19953,-70
2020-09-22 12:49:38,24.91,24.91,24.91,61.09,911613,32,19953,-69
2020-09-22 12:50:29,24.71,24.71,24.71,62.37,911553,32,20299,-69
2020-09-22 12:51:20,25.24,25.24,25.24,61.07,911321,32,19950,-69
2020-09-22 12:52:10,25.84,25.84,25.84,59.22,911067,32,20296,-70
2020-09-22 12:53:01,25.84,25.84,25.84,58.47,911286,32,19934,-69
2020-09-22 12:53:52,26.18,26.18,26.18,57.96,911382,32,19967,-69
2020-09-22 12:54:42,25.23,25.23,25.23,61.95,911594,32,19966,-69
2020-09-22 12:55:33,25.29,25.29,25.29,59.34,910908,32,19945,-70
2020-09-22 12:56:27,25.95,25.95,25.95,58.19,911254,32,19934,-69
2020-09-22 12:57:18,25.20,25.20,25.20,60.11,911086,32,19988,-70
2020-09-22 12:58:09,25.89,25.89,25.89,59.45,911583,32,19982,-70
2020-09-22 12:58:59,26.00,26.00,26.00,58.96,911483,32,19934,-69
2020-09-22 13:00:10,25.71,25.71,25.71,59.45,911462,32,19972,-69
2020-09-22 13:01:10,26.21,26.21,26.21,59.08,910991,32,19949,-68
2020-09-22 13:02:10,26.58,26.58,26.58,58.72,910831,32,20046,-70
2020-09-22 13:03:10,25.82,25.82,25.82,60.22,914355,32,19945,-70
2020-09-22 13:04:10,25.47,25.47,25.47,59.48,911115,32,19952,-70
2020-09-22 13:05:12,25.99,25.99,25.99,58.64,910861,32,20324,-69
2020-09-22 13:06:08,25.86,25.86,25.86,59.23,911496,32,20322,-70
2020-09-22 13:07:09,25.41,25.41,25.41,60.91,911188,32,19951,-69
2020-09-22 13:08:09,24.44,24.44,24.44,63.26,911192,32,19935,-69
2020-09-22 13:08:59,24.47,24.47,24.47,64.95,911076,32,19943,-69
2020-09-22 13:09:51,24.65,24.65,24.65,65.76,911284,32,19935,-70
2020-09-22 13:10:55,25.23,25.23,25.23,63.07,909176,32,19950,-70
2020-09-22 13:11:55,25.02,25.02,25.02,62.12,911310,32,19939,-69
2020-09-22 13:12:46,25.07,25.07,25.07,61.87,911500,32,19935,-70
2020-09-22 13:13:46,25.08,25.08,25.08,61.48,911431,32,19950,-70
2020-09-22 13:14:46,24.94,24.94,24.94,61.00,911482,32,19949,-69
2020-09-22 13:15:46,25.47,25.47,25.47,59.62,911522,32,20348,-70
2020-09-22 13:16:38,25.87,25.87,25.87,58.92,911532,32,19957,-70
2020-09-22 13:17:38,25.21,25.21,25.21,61.12,911005,32,19981,-70
2020-09-22 13:18:38,25.76,25.76,25.76,60.81,911086,32,19935,-70
2020-09-22 13:19:33,25.68,25.68,25.68,61.04,911163,32,20031,-71
2020-09-22 13:20:33,26.02,26.02,26.02,59.04,910484,32,20388,-71
2020-09-22 13:21:39,26.66,26.66,26.66,57.03,907897,32,19942,-71
2020-09-22 13:22:34,25.58,25.58,25.58,59.79,911153,32,20317,-71
2020-09-22 13:23:27,26.18,26.18,26.18,59.77,911275,32,20325,-71
2020-09-22 13:24:23,26.85,26.85,26.85,56.74,907905,32,19966,-70
2020-09-22 13:25:29,26.57,26.57,26.57,57.79,904450,32,20388,-70
2020-09-22 13:26:30,26.35,26.35,26.35,58.11,911228,32,19934,-70
2020-09-22 13:27:20,27.04,27.04,27.04,56.51,910872,32,19952,-70
2020-09-22 13:28:17,26.10,26.10,26.10,59.72,908057,32,19938,-71
2020-09-22 13:29:07,26.67,26.67,26.67,58.02,909671,32,19958,-70
2020-09-22 13:29:59,26.92,26.92,26.92,57.00,907909,32,19962,-69
2020-09-22 13:30:59,27.20,27.20,27.20,56.91,906175,32,19939,-70
2020-09-22 13:32:10,26.89,26.89,26.89,57.45,907197,32,19943,-70
2020-09-22 13:33:11,27.07,27.07,27.07,56.09,908041,32,20337,-68
2020-09-22 13:34:06,26.55,26.55,26.55,56.79,911233,32,19935,-70
2020-09-22 13:34:59,26.76,26.76,26.76,57.05,911159,32,19939,-68
2020-09-22 13:35:55,26.93,26.93,26.93,56.36,911246,32,19938,-70
2020-09-22 13:36:58,27.04,27.04,27.04,56.35,909866,32,20280,-70
2020-09-22 13:37:49,25.96,25.96,25.96,57.95,907767,32,19949,-71
2020-09-22 13:38:59,25.40,25.40,25.40,59.87,910423,32,19957,-70
2020-09-22 13:39:50,25.07,25.07,25.07,61.33,914274,32,19990,-70
2020-09-22 13:40:41,24.84,24.84,24.84,61.25,911081,32,19950,-70
2020-09-22 13:41:32,24.63,24.63,24.63,61.71,911200,32,19978,-70
2020-09-22 13:42:22,24.76,24.76,24.76,62.01,908785,32,20297,-69
2020-09-22 13:43:13,24.93,24.93,24.93,60.08,911031,32,20377,-72
2020-09-22 13:44:03,24.36,24.36,24.36,61.75,911316,32,20009,-70
2020-09-22 13:44:54,24.54,24.54,24.54,61.01,911388,32,19935,-69
2020-09-22 13:45:45,24.59,24.59,24.59,61.00,911470,32,19961,-70
2020-09-22 13:46:36,24.85,24.85,24.85,60.35,911487,32,20343,-70
2020-09-22 13:47:26,25.22,25.22,25.22,59.78,911035,32,19963,-70
2020-09-22 13:48:17,24.54,24.54,24.54,63.29,911179,32,19958,-70
2020-09-22 13:49:07,24.54,24.54,24.54,63.06,909048,32,19955,-70
2020-09-22 13:49:59,24.80,24.80,24.80,61.34,910898,32,20006,-70
2020-09-22 13:50:50,25.02,25.02,25.02,61.48,911114,32,20292,-70
2020-09-22 13:51:40,24.93,24.93,24.93,61.85,911008,32,19972,-70
2020-09-22 13:52:31,24.96,24.96,24.96,60.62,911084,32,20084,-70
2020-09-22 13:53:22,25.01,25.01,25.01,61.57,908965,32,19935,-70
2020-09-22 13:54:13,24.80,24.80,24.80,60.81,910823,32,19949,-70
2020-09-22 13:55:04,24.47,24.47,24.47,61.40,908876,32,19935,-70
2020-09-22 13:55:54,24.47,24.47,24.47,61.17,911112,32,19939,-70
2020-09-22 13:56:45,24.72,24.72,24.72,61.13,912021,32,19955,-70
2020-09-22 13:57:36,24.99,24.99,24.99,60.89,914098,32,19938,-69
2020-09-22 13:58:26,25.19,25.19,25.19,60.19,913194,32,19945,-69
2020-09-22 13:59:17,25.25,25.25,25.25,59.52,910989,32,19949,-70
2020-09-22 14:00:08,25.38,25.38,25.38,58.97,911059,32,19986,-70
2020-09-22 14:00:58,25.42,25.42,25.42,58.64,911653,32,19969,-70
2020-09-22 14:01:49,25.48,25.48,25.48,58.38,907555,32,19939,-70
2020-09-22 14:02:40,25.41,25.41,25.41,58.62,907834,32,19958,-70
2020-09-22 14:03:31,24.99,24.99,24.99,61.47,910188,32,19985,-70
2020-09-22 14:04:22,24.57,24.57,24.57,61.59,910972,32,19938,-69
2020-09-22 14:05:12,23.99,23.99,23.99,64.22,906684,32,19999,-70
2020-09-22 14:06:03,24.11,24.11,24.11,63.74,907133,32,20006,-70
2020-09-22 14:06:54,23.87,23.87,23.87,63.51,909115,32,19934,-70
2020-09-22 14:07:44,23.92,23.92,23.92,64.23,910991,32,19934,-70
2020-09-22 14:08:35,23.85,23.85,23.85,64.42,908923,32,19939,-70
2020-09-22 14:09:26,23.72,23.72,23.72,64.83,911189,32,19946,-69
2020-09-22 14:10:16,23.49,23.49,23.49,66.04,910900,32,19952,-69
2020-09-22 14:11:07,23.36,23.36,23.36,65.11,910921,32,19945,-69
2020-09-22 14:11:58,23.60,23.60,23.60,64.77,908848,32,19935,-69
2020-09-22 14:12:49,23.63,23.63,23.63,64.44,907958,32,19935,-70
2020-09-22 14:13:39,23.54,23.54,23.54,64.28,909041,32,19943,-70
2020-09-22 14:14:32,23.62,23.62,23.62,64.79,908867,32,19955,-69
2020-09-22 14:15:23,23.83,23.83,23.83,64.23,911053,32,19934,-70
2020-09-22 14:16:14,23.69,23.69,23.69,64.42,911207,32,19972,-70
2020-09-22 14:17:05,23.87,23.87,23.87,63.60,911320,32,19947,-70
2020-09-22 14:17:55,24.09,24.09,24.09,63.60,911327,32,20334,-70
2020-09-22 14:18:49,23.78,23.78,23.78,64.10,911125,32,19952,-70
2020-09-22 14:19:40,23.67,23.67,23.67,64.68,911070,32,19955,-70
2020-09-22 14:20:30,23.92,23.92,23.92,63.49,911245,32,19991,-70
2020-09-22 14:21:21,23.95,23.95,23.95,63.17,911316,32,20300,-70
2020-09-22 14:22:12,23.86,23.86,23.86,63.93,911293,32,20365,-70
2020-09-22 14:23:03,23.82,23.82,23.82,65.56,911180,32,19949,-70
2020-09-22 14:23:54,23.95,23.95,23.95,64.28,907771,32,19939,-70
2020-09-22 14:24:44,23.80,23.80,23.80,64.89,907967,32,19947,-70
2020-09-22 14:25:35,23.91,23.91,23.91,63.78,906829,32,19994,-70
2020-09-22 14:26:26,23.92,23.92,23.92,62.58,911059,32,20386,-69
2020-09-22 14:27:17,23.91,23.91,23.91,62.55,908757,32,19951,-70
2020-09-22 14:28:07,23.80,23.80,23.80,63.20,911023,32,19943,-70
2020-09-22 14:28:58,23.93,23.93,23.93,63.29,908930,32,19965,-70
2020-09-22 14:29:49,23.90,23.90,23.90,62.87,907916,32,19946,-70
2020-09-22 14:30:39,23.56,23.56,23.56,64.47,909105,32,19963,-70
2020-09-22 14:31:30,23.55,23.55,23.55,64.59,911060,32,20007,-70
2020-09-22 14:32:21,23.57,23.57,23.57,65.63,911020,32,19942,-70
2020-09-22 14:33:11,23.56,23.56,23.56,65.03,910927,32,19958,-70
2020-09-22 14:34:02,23.57,23.57,23.57,64.41,912140,32,19943,-71
2020-09-22 14:34:53,23.62,23.62,23.62,63.60,913091,32,19985,-70
2020-09-22 14:35:43,23.70,23.70,23.70,63.05,911112,32,19950,-70
2020-09-22 14:36:34,23.69,23.69,23.69,63.31,911273,32,19942,-70
2020-09-22 14:37:26,23.69,23.69,23.69,63.01,910818,32,19995,-70
2020-09-22 14:38:17,23.78,23.78,23.78,63.10,907810,32,19943,-70
2020-09-22 14:39:09,23.79,23.79,23.79,63.92,905613,32,20001,-70
2020-09-22 14:40:00,23.66,23.66,23.66,63.46,903584,32,19954,-69
2020-09-22 14:40:51,23.69,23.69,23.69,62.99,906146,32,20004,-72
2020-09-22 14:41:41,23.85,23.85,23.85,63.44,910082,32,20025,-71
2020-09-22 14:42:32,24.04,24.04,24.04,62.96,912752,32,20349,-69
2020-09-22 14:43:23,24.13,24.13,24.13,62.52,910705,32,19956,-70
2020-09-22 14:44:13,23.85,23.85,23.85,63.29,907611,32,19935,-69
2020-09-22 14:45:04,23.95,23.95,23.95,63.90,905834,32,20373,-70
2020-09-22 14:45:55,24.00,24.00,24.00,63.63,908995,32,19961,-72
2020-09-22 14:46:46,24.09,24.09,24.09,62.50,910984,32,19934,-70
2020-09-22 14:47:37,24.05,24.05,24.05,62.73,912085,32,19935,-70
2020-09-22 14:48:27,23.89,23.89,23.89,62.50,913735,32,19975,-70
2020-09-22 14:49:18,23.97,23.97,23.97,62.70,912895,32,19934,-69
2020-09-22 14:50:09,23.91,23.91,23.91,63.56,911216,32,19935,-69
2020-09-22 14:51:00,23.68,23.68,23.68,64.18,911147,32,19950,-69
2020-09-22 14:51:50,23.57,23.57,23.57,63.84,910644,32,19931,-70
2020-09-22 14:52:41,23.79,23.79,23.79,63.64,904547,32,20321,-70
2020-09-22 14:53:32,23.85,23.85,23.85,63.34,902072,32,20001,-69
2020-09-22 14:54:22,23.91,23.91,23.91,63.02,902606,32,19947,-69
2020-09-22 14:55:13,23.88,23.88,23.88,63.67,906801,32,19987,-69
2020-09-22 14:56:04,23.81,23.81,23.81,63.34,908789,32,19973,-70
2020-09-22 14:56:54,23.73,23.73,23.73,63.27,910700,32,19953,-69
2020-09-22 14:57:45,23.85,23.85,23.85,62.77,910817,32,19988,-68
2020-09-22 14:58:36,24.05,24.05,24.05,62.23,910996,32,19934,-70
2020-09-22 14:59:27,24.13,24.13,24.13,62.04,907586,32,19957,-70
2020-09-22 15:00:17,24.21,24.21,24.21,62.09,907558,32,19950,-69
2020-09-22 15:01:08,24.35,24.35,24.35,61.55,909807,32,19943,-69
2020-09-22 15:01:59,24.51,24.51,24.51,61.48,910384,32,19947,-69
2020-09-22 15:02:49,24.63,24.63,24.63,60.68,907279,32,20084,-70
2020-09-22 15:03:40,24.63,24.63,24.63,60.95,905668,32,19935,-70
2020-09-22 15:04:31,24.84,24.84,24.84,60.49,905620,32,19991,-69
2020-09-22 15:05:21,24.95,24.95,24.95,60.36,908784,32,19978,-71
2020-09-22 15:06:12,24.96,24.96,24.96,60.38,910642,32,19994,-70
2020-09-22 15:07:03,24.82,24.82,24.82,62.40,907482,32,19935,-70
2020-09-22 15:07:53,24.55,24.55,24.55,61.97,908799,32,19950,-70
2020-09-22 15:08:44,24.33,24.33,24.33,63.55,908798,32,20003,-70
2020-09-22 15:09:35,24.06,24.06,24.06,63.54,909672,32,19961,-69
2020-09-22 15:10:25,23.93,23.93,23.93,64.43,908843,32,19969,-69
2020-09-22 15:11:16,23.69,23.69,23.69,65.74,908636,32,20003,-70
2020-09-22 15:12:07,23.68,23.68,23.68,65.94,907495,32,19939,-70
2020-09-22 15:12:57,23.82,23.82,23.82,65.18,908398,32,20396,-70
2020-09-22 15:13:48,23.96,23.96,23.96,64.99,912103,32,19938,-70
2020-09-22 15:14:38,23.74,23.74,23.74,65.69,914118,32,19990,-69
2020-09-22 15:15:29,23.76,23.76,23.76,65.92,910725,32,20348,-70
2020-09-22 15:16:20,23.83,23.83,23.83,65.72,904427,32,20034,-69
2020-09-22 15:17:11,23.73,23.73,23.73,65.41,905653,32,19967,-69
2020-09-22 15:18:01,23.65,23.65,23.65,65.87,906730,32,20306,-70
2020-09-22 15:18:52,23.82,23.82,23.82,64.95,910812,32,19935,-70
2020-09-22 15:19:43,23.66,23.66,23.66,64.86,910410,32,19934,-69
2020-09-22 15:20:34,23.86,23.86,23.86,64.06,911989,32,20016,-70
2020-09-22 15:21:24,23.97,23.97,23.97,63.89,910551,32,19965,-70
2020-09-22 15:22:15,24.03,24.03,24.03,64.08,906700,32,19935,-70
2020-09-22 15:23:06,24.01,24.01,24.01,64.53,908899,32,19949,-68
2020-09-22 15:23:56,23.87,23.87,23.87,64.83,912048,32,19961,-70
2020-09-22 15:24:47,23.95,23.95,23.95,65.26,910908,32,19977,-70
2020-09-22 15:25:38,24.07,24.07,24.07,64.81,910786,32,19974,-70
2020-09-22 15:26:28,24.02,24.02,24.02,64.33,912000,32,19994,-70
2020-09-22 15:27:19,24.06,24.06,24.06,64.56,910755,32,20053,-70
2020-09-22 15:28:10,24.04,24.04,24.04,64.46,910890,32,20214,-70
2020-09-22 15:29:00,24.08,24.08,24.08,64.44,912048,32,20289,-71
2020-09-22 15:29:51,24.13,24.13,24.13,64.46,909870,32,20403,-70
2020-09-22 15:30:42,24.03,24.03,24.03,65.39,906571,32,19950,-70
2020-09-22 15:31:32,24.07,24.07,24.07,64.52,905606,32,19950,-70
2020-09-22 15:32:23,24.14,24.14,24.14,64.31,904296,32,19947,-71
2020-09-22 15:33:14,24.05,24.05,24.05,64.32,905492,32,20011,-69
2020-09-22 15:34:04,24.04,24.04,24.04,64.81,905791,32,19963,-69
2020-09-22 15:34:56,23.95,23.95,23.95,63.92,904591,32,19950,-70
2020-09-22 15:35:47,23.69,23.69,23.69,63.29,905715,32,20339,-69
2020-09-22 15:36:38,23.61,23.61,23.61,63.92,905161,32,19951,-69
2020-09-22 15:37:31,23.49,23.49,23.49,64.90,907457,32,19947,-71
2020-09-22 15:38:22,23.55,23.55,23.55,64.89,905498,32,19939,-69
2020-09-22 15:39:12,23.64,23.64,23.64,64.05,906117,32,19953,-70
2020-09-22 15:40:03,23.74,23.74,23.74,63.71,905651,32,19974,-69
2020-09-22 15:40:54,23.72,23.72,23.72,64.02,907744,32,19953,-69
2020-09-22 15:41:44,23.78,23.78,23.78,64.28,907551,32,19939,-70
2020-09-22 15:42:35,23.87,23.87,23.87,64.26,904079,32,19995,-70
2020-09-22 15:43:26,23.98,23.98,23.98,63.63,907984,32,20345,-70
2020-09-22 15:44:17,23.83,23.83,23.83,64.92,910674,32,19947,-70
2020-09-22 15:45:07,23.79,23.79,23.79,64.22,910598,32,19949,-70
2020-09-22 15:45:58,23.79,23.79,23.79,64.75,910377,32,19935,-70
2020-09-22 15:46:49,23.90,23.90,23.90,64.79,910789,32,19942,-70
2020-09-22 15:47:39,23.83,23.83,23.83,64.64,907454,32,19954,-70
2020-09-22 15:48:30,23.82,23.82,23.82,65.03,904342,32,19998,-70
2020-09-22 15:49:20,23.72,23.72,23.72,64.21,905591,32,19947,-70
2020-09-22 15:50:11,23.69,23.69,23.69,64.38,905631,32,19961,-70
2020-09-22 15:51:02,23.59,23.59,23.59,64.42,907623,32,20026,-70
2020-09-22 15:51:53,23.70,23.70,23.70,63.89,908823,32,19989,-70
2020-09-22 15:52:44,23.68,23.68,23.68,65.50,906398,32,19951,-70
2020-09-22 15:53:35,23.63,23.63,23.63,65.15,900228,33,20240,-70
2020-09-22 15:54:25,23.74,23.74,23.74,64.66,897391,33,20343,-70
2020-09-22 15:55:16,23.84,23.84,23.84,64.40,902548,32,19951,-70
2020-09-22 15:56:06,23.95,23.95,23.95,63.20,900633,32,19974,-70
2020-09-22 15:56:57,24.01,24.01,24.01,64.07,904562,32,19947,-70
2020-09-22 15:57:48,24.06,24.06,24.06,62.55,905744,32,19970,-70
2020-09-22 15:58:38,24.13,24.13,24.13,63.11,907922,32,19935,-69
2020-09-22 15:59:29,23.92,23.92,23.92,63.75,907746,32,19939,-70
2020-09-22 16:00:19,23.96,23.96,23.96,63.21,907750,32,19951,-69
2020-09-22 16:01:10,23.90,23.90,23.90,64.37,907460,32,19953,-70
2020-09-22 16:02:01,23.71,23.71,23.71,63.35,907925,32,19954,-70
2020-09-22 16:02:52,23.88,23.88,23.88,63.12,905503,32,20341,-69
2020-09-22 16:03:42,24.03,24.03,24.03,64.69,904141,32,19939,-70
2020-09-22 16:04:33,24.07,24.07,24.07,64.11,904387,32,19962,-69
2020-09-22 16:05:24,23.96,23.96,23.96,64.98,903422,32,19951,-68
2020-09-22 16:06:15,24.03,24.03,24.03,63.77,907422,32,19954,-69
2020-09-22 16:07:05,24.09,24.09,24.09,63.75,908685,32,19945,-70
2020-09-22 16:07:56,24.01,24.01,24.01,63.28,910800,32,19958,-70
2020-09-22 16:08:47,23.82,23.82,23.82,64.00,907564,32,20082,-70
2020-09-22 16:09:37,23.90,23.90,23.90,63.86,907601,32,19951,-70
2020-09-22 16:10:28,24.05,24.05,24.05,62.94,908780,32,19954,-70
2020-09-22 16:11:19,23.82,23.82,23.82,64.17,910804,32,19966,-71
2020-09-22 16:12:09,23.58,23.58,23.58,65.36,905595,32,20306,-71
2020-09-22 16:13:00,23.58,23.58,23.58,65.98,904367,32,20024,-70
2020-09-22 16:13:51,23.41,23.41,23.41,65.75,906617,32,19950,-70
2020-09-22 16:14:44,23.54,23.54,23.54,65.27,908715,32,20288,-71
2020-09-22 16:15:35,23.38,23.38,23.38,66.31,907469,32,19950,-70
2020-09-22 16:16:26,23.26,23.26,23.26,65.22,905848,32,19986,-70
2020-09-22 16:17:17,23.35,23.35,23.35,65.98,905592,32,20293,-70
2020-09-22 16:18:07,23.39,23.39,23.39,66.31,907613,32,19939,-70
2020-09-22 16:18:58,23.36,23.36,23.36,65.40,904357,32,19936,-70
2020-09-22 16:19:48,23.23,23.23,23.23,67.00,902423,32,19944,-69
2020-09-22 16:20:39,23.23,23.23,23.23,67.53,906685,32,20262,-70
2020-09-22 16:21:30,23.23,23.23,23.23,68.25,908674,32,20065,-70
2020-09-22 16:22:20,23.26,23.26,23.26,67.31,910827,32,20269,-69
2020-09-22 16:23:11,23.07,23.07,23.07,68.29,908496,32,20006,-69
2020-09-22 16:24:01,23.11,23.11,23.11,67.76,904109,32,19947,-69
2020-09-22 16:24:52,23.14,23.14,23.14,67.66,904941,32,19938,-70
2020-09-22 16:25:46,23.10,23.10,23.10,67.31,907330,32,19946,-70
2020-09-22 16:26:36,23.09,23.09,23.09,67.02,911327,32,20281,-70
2020-09-22 16:27:27,23.19,23.19,23.19,66.89,909467,32,20018,-70
2020-09-22 16:28:18,23.15,23.15,23.15,67.73,911473,32,19934,-70
2020-09-22 16:29:08,23.24,23.24,23.24,67.16,911213,32,19942,-70
2020-09-22 16:29:59,23.24,23.24,23.24,66.66,908062,32,19939,-70
2020-09-22 16:30:50,23.26,23.26,23.26,66.74,908187,32,20330,-70
2020-09-22 16:31:40,23.33,23.33,23.33,66.45,904109,32,19956,-70
2020-09-22 16:32:31,23.32,23.32,23.32,66.55,901841,32,19940,-70
2020-09-22 16:33:22,23.44,23.44,23.44,66.38,904140,32,20361,-70
2020-09-22 16:34:12,23.51,23.51,23.51,66.58,907416,32,19955,-71
2020-09-22 16:35:03,23.59,23.59,23.59,66.55,908000,32,20341,-70
2020-09-22 16:35:54,23.58,23.58,23.58,66.36,906084,32,20355,-71
2020-09-22 16:36:44,23.63,23.63,23.63,66.51,909465,32,20340,-71
2020-09-22 16:37:35,23.62,23.62,23.62,67.10,909183,32,20262,-66
2020-09-22 16:38:26,23.69,23.69,23.69,66.90,911125,32,19939,-70
2020-09-22 16:39:16,23.64,23.64,23.64,66.25,906149,32,19977,-69
2020-09-22 16:40:07,23.51,23.51,23.51,66.19,908243,32,19980,-70
2020-09-22 16:40:59,23.47,23.47,23.47,66.94,907168,32,19939,-70
2020-09-22 16:41:51,23.58,23.58,23.58,66.58,911386,32,19945,-70
2020-09-22 16:42:42,23.59,23.59,23.59,67.50,906053,32,19951,-71
2020-09-22 16:43:32,23.65,23.65,23.65,67.41,905060,32,19977,-70
2020-09-22 16:44:23,23.61,23.61,23.61,66.63,907260,32,20321,-70
2020-09-22 16:45:13,23.66,23.66,23.66,66.56,911286,32,19969,-69
2020-09-22 16:46:05,23.69,23.69,23.69,66.60,909199,32,19961,-69
2020-09-22 16:46:56,23.52,23.52,23.52,66.86,908198,32,19962,-69
2020-09-22 16:47:46,23.60,23.60,23.60,66.90,909256,32,19935,-70
2020-09-22 16:48:37,23.52,23.52,23.52,66.45,909328,32,19947,-70
2020-09-22 16:49:28,23.38,23.38,23.38,66.85,911321,32,20388,-68
2020-09-22 16:50:18,23.32,23.32,23.32,67.40,909122,32,19962,-69
2020-09-22 16:51:09,23.16,23.16,23.16,68.04,907960,32,20383,-69
2020-09-22 16:51:59,23.26,23.26,23.26,68.34,904958,32,19955,-70
2020-09-22 16:52:50,23.20,23.20,23.20,68.28,907228,32,19962,-69
2020-09-22 16:53:42,23.16,23.16,23.16,67.84,906064,32,20012,-70
2020-09-22 16:54:32,23.06,23.06,23.06,68.04,905084,32,19963,-70
2020-09-22 16:55:23,23.10,23.10,23.10,68.16,907285,32,19959,-70
2020-09-22 16:56:13,23.14,23.14,23.14,68.29,909180,32,20355,-69
2020-09-22 16:57:04,23.02,23.02,23.02,69.02,908044,32,19959,-69
2020-09-22 16:57:55,22.84,22.84,22.84,69.52,905820,32,20235,-68
2020-09-22 16:58:45,22.78,22.78,22.78,69.96,906066,32,19977,-69
2020-09-22 16:59:38,22.74,22.74,22.74,69.91,906046,32,19946,-68
2020-09-22 17:00:28,22.53,22.53,22.53,70.66,905192,32,19952,-69
2020-09-22 17:01:19,22.39,22.39,22.39,70.30,904218,32,20031,-69
2020-09-22 17:02:10,22.39,22.39,22.39,70.61,905644,32,20022,-68
2020-09-22 17:03:00,22.35,22.35,22.35,70.45,909224,32,19973,-69
2020-09-22 17:03:51,22.35,22.35,22.35,70.44,906073,32,19969,-69
2020-09-22 17:04:42,22.34,22.34,22.34,70.49,905051,32,19950,-68
2020-09-22 17:05:32,22.29,22.29,22.29,70.79,906992,32,19986,-68
2020-09-22 17:06:24,22.25,22.25,22.25,70.75,905982,32,19986,-69
2020-09-22 17:07:15,22.18,22.18,22.18,71.14,904811,32,20306,-68
2020-09-22 17:08:06,21.98,21.98,21.98,71.89,907307,32,19950,-69
2020-09-22 17:08:56,21.96,21.96,21.96,71.92,909166,32,20332,-69
2020-09-22 17:09:47,21.88,21.88,21.88,72.39,911240,32,19957,-69
2020-09-22 17:10:37,21.82,21.82,21.82,72.43,912366,32,19943,-68
2020-09-22 17:11:28,21.79,21.79,21.79,72.48,914356,32,19957,-69
2020-09-22 17:12:19,21.71,21.71,21.71,73.04,911031,32,19957,-69
2020-09-22 17:13:09,21.65,21.65,21.65,73.01,911138,32,20341,-69
2020-09-22 17:14:00,21.62,21.62,21.62,73.24,909201,32,20328,-70
2020-09-22 17:14:51,21.53,21.53,21.53,73.71,908048,32,20321,-69
2020-09-22 17:15:41,21.45,21.45,21.45,73.92,906034,32,20399,-69
2020-09-22 17:16:32,21.39,21.39,21.39,73.93,908655,32,20073,-69
2020-09-22 17:17:23,21.35,21.35,21.35,74.13,907934,32,19981,-70
2020-09-22 17:18:13,21.31,21.31,21.31,74.16,905926,32,20017,-69
2020-09-22 17:19:04,21.26,21.26,21.26,74.42,905987,32,19961,-70
2020-09-22 17:19:55,21.21,21.21,21.21,74.51,909072,32,19947,-70
2020-09-22 17:20:45,21.17,21.17,21.17,74.67,908180,32,19947,-69
2020-09-22 17:21:36,21.12,21.12,21.12,74.81,909304,32,20298,-69
2020-09-22 17:22:27,21.01,21.01,21.01,75.50,911281,32,19961,-70
2020-09-22 17:23:17,20.98,20.98,20.98,75.66,907897,32,20217,-69
2020-09-22 17:24:08,20.93,20.93,20.93,75.97,908223,32,20377,-69
2020-09-22 17:24:58,20.87,20.87,20.87,76.35,909245,32,19942,-69
2020-09-22 17:25:49,20.85,20.85,20.85,76.51,911101,32,20292,-69
2020-09-22 17:26:40,20.82,20.82,20.82,76.49,911373,32,19935,-69
2020-09-22 17:27:30,20.80,20.80,20.80,76.68,911291,32,19946,-68
2020-09-22 17:28:21,20.76,20.76,20.76,76.89,911210,32,19946,-69
2020-09-22 17:29:11,20.70,20.70,20.70,77.00,907865,32,19955,-68
2020-09-22 17:30:02,20.63,20.63,20.63,77.25,904977,32,19978,-70
2020-09-22 17:30:53,20.58,20.58,20.58,77.54,907208,32,19951,-69
2020-09-22 17:31:43,20.49,20.49,20.49,78.14,911430,32,20017,-69
2020-09-22 17:32:34,20.43,20.43,20.43,78.54,911429,32,20268,-70
2020-09-22 17:33:25,20.39,20.39,20.39,78.77,911171,32,20285,-69
2020-09-22 17:34:15,20.30,20.30,20.30,79.09,908013,32,20287,-70
2020-09-22 17:35:06,20.28,20.28,20.28,79.20,907832,32,19947,-68
2020-09-22 17:35:57,20.20,20.20,20.20,79.55,902435,32,19940,-69
2020-09-22 17:36:48,20.11,20.11,20.11,79.95,903049,32,20377,-70
2020-09-22 17:37:39,20.09,20.09,20.09,79.94,907192,32,19947,-69
2020-09-22 17:38:29,20.08,20.08,20.08,79.98,912251,32,20291,-70
2020-09-22 17:39:21,20.07,20.07,20.07,80.15,911019,32,19938,-69
2020-09-22 17:40:11,20.00,20.00,20.00,80.48,907886,32,20364,-69
2020-09-22 17:41:02,19.96,19.96,19.96,80.87,909101,32,20235,-69
2020-09-22 17:41:53,19.90,19.90,19.90,81.26,908068,32,19976,-70
2020-09-22 17:42:43,19.84,19.84,19.84,81.33,909169,32,19976,-70
2020-09-22 17:43:34,19.79,19.79,19.79,81.55,908575,32,19943,-70
2020-09-22 17:44:24,19.76,19.76,19.76,81.68,911214,32,19939,-66
2020-09-22 17:45:15,19.73,19.73,19.73,81.87,907933,32,19989,-65
2020-09-22 17:46:06,19.71,19.71,19.71,81.91,908722,32,19939,-66
2020-09-22 17:46:56,19.66,19.66,19.66,82.05,907926,32,19947,-66
2020-09-22 17:47:47,19.60,19.60,19.60,82.30,905970,32,19939,-66
2020-09-22 17:48:37,19.55,19.55,19.55,82.48,905860,32,19939,-66
2020-09-22 17:49:28,19.54,19.54,19.54,82.66,905985,32,19959,-66
2020-09-22 17:50:19,19.52,19.52,19.52,82.80,909079,32,19947,-65
2020-09-22 17:51:09,19.50,19.50,19.50,82.89,909218,32,19973,-66
2020-09-22 17:52:00,19.48,19.48,19.48,83.20,907640,32,19939,-66
2020-09-22 17:52:51,19.41,19.41,19.41,83.64,909134,32,19934,-68
2020-09-22 17:53:41,19.34,19.34,19.34,83.78,911391,32,19935,-66
2020-09-22 17:54:32,19.29,19.29,19.29,83.98,911121,32,19943,-67
2020-09-22 17:55:23,19.25,19.25,19.25,84.34,911101,32,20385,-67
2020-09-22 17:56:13,19.20,19.20,19.20,84.51,911320,32,19968,-67
2020-09-22 17:57:04,19.15,19.15,19.15,84.59,907875,32,19938,-67
2020-09-22 17:57:54,19.13,19.13,19.13,84.74,907861,32,20002,-67
2020-09-22 17:58:45,19.11,19.11,19.11,85.21,904447,32,20344,-66
2020-09-22 17:59:36,19.08,19.08,19.08,85.15,902394,32,20043,-66
2020-09-22 18:00:26,19.06,19.06,19.06,85.38,903784,32,19943,-66
2020-09-22 18:01:17,19.04,19.04,19.04,85.54,902702,32,20364,-68
2020-09-22 18:02:08,19.02,19.02,19.02,85.60,899208,33,19960,-67
2020-09-22 18:02:59,18.97,18.97,18.97,86.09,900765,32,20039,-66
2020-09-22 18:03:49,18.93,18.93,18.93,85.94,902760,32,19946,-67
2020-09-22 18:04:40,18.89,18.89,18.89,86.30,904045,32,20002,-66
2020-09-22 18:05:31,18.87,18.87,18.87,86.32,902765,32,19962,-65
2020-09-22 18:06:21,18.85,18.85,18.85,86.25,902806,32,19954,-67
2020-09-22 18:07:12,18.77,18.77,18.77,87.10,906951,32,19955,-67
2020-09-22 18:08:03,18.75,18.75,18.75,86.96,908989,32,20365,-68
2020-09-22 18:08:53,18.74,18.74,18.74,87.01,911085,32,19949,-65
2020-09-22 18:09:44,18.68,18.68,18.68,87.39,911044,32,19968,-65
2020-09-22 18:10:35,18.63,18.63,18.63,87.22,911162,32,19954,-66
2020-09-22 18:11:25,18.62,18.62,18.62,87.21,911193,32,19939,-66
2020-09-22 18:12:16,18.59,18.59,18.59,87.31,911415,32,20242,-66
2020-09-22 18:13:06,18.54,18.54,18.54,87.83,910969,32,19938,-66
2020-09-22 18:13:57,18.52,18.52,18.52,88.08,908036,32,20318,-66
2020-09-22 18:14:48,18.48,18.48,18.48,88.45,909138,32,19985,-67
2020-09-22 18:15:38,18.44,18.44,18.44,88.76,911190,32,19968,-66
2020-09-22 18:16:29,18.41,18.41,18.41,88.89,911213,32,20340,-67
2020-09-22 18:17:19,18.38,18.38,18.38,89.49,911058,32,19953,-65
2020-09-22 18:18:10,18.34,18.34,18.34,89.43,911126,32,20359,-66
2020-09-22 18:19:00,18.32,18.32,18.32,89.81,911037,32,19953,-65
2020-09-22 18:19:51,18.31,18.31,18.31,89.89,908895,32,19938,-66
2020-09-22 18:20:42,18.31,18.31,18.31,89.85,911132,32,19982,-66
2020-09-22 18:21:32,18.27,18.27,18.27,90.01,911054,32,20340,-65
2020-09-22 18:22:23,18.25,18.25,18.25,90.02,910976,32,19952,-66
2020-09-22 18:23:14,18.24,18.24,18.24,90.16,904599,32,19950,-66
2020-09-22 18:24:04,18.20,18.20,18.20,90.27,905858,32,20334,-66
2020-09-22 18:24:55,18.20,18.20,18.20,90.18,908866,32,20265,-66
2020-09-22 18:25:46,18.26,18.26,18.26,89.69,907842,32,19969,-66
2020-09-22 18:26:36,18.21,18.21,18.21,89.76,907935,32,19994,-65
2020-09-22 18:27:27,18.21,18.21,18.21,90.00,908497,32,20003,-65
2020-09-22 18:28:18,18.19,18.19,18.19,90.09,904640,32,19949,-66
2020-09-22 18:29:09,18.13,18.13,18.13,90.78,902733,32,19985,-66
2020-09-22 18:30:00,18.10,18.10,18.10,90.80,907185,32,20019,-65
2020-09-22 18:30:50,18.08,18.08,18.08,90.76,908917,32,20014,-66
2020-09-22 18:31:41,18.03,18.03,18.03,91.09,907725,32,20394,-66
2020-09-22 18:32:32,18.00,18.00,18.00,91.23,905754,32,20035,-65
2020-09-22 18:33:22,18.00,18.00,18.00,91.24,904790,32,19999,-65
2020-09-22 18:34:13,17.99,17.99,17.99,91.50,905847,32,20323,-65
2020-09-22 18:35:03,17.98,17.98,17.98,91.64,908867,32,20429,-66
2020-09-22 18:35:54,17.99,17.99,17.99,91.72,905864,32,20325,-65
2020-09-22 18:36:45,17.98,17.98,17.98,91.86,907438,32,19955,-65
2020-09-22 18:37:36,18.02,18.02,18.02,91.89,904547,32,19951,-68
2020-09-22 18:38:27,17.99,17.99,17.99,92.02,907213,32,19936,-66
2020-09-22 18:39:17,17.96,17.96,17.96,92.14,910867,32,20014,-65
2020-09-22 18:40:08,17.95,17.95,17.95,91.99,910807,32,19946,-66
2020-09-22 18:40:59,17.94,17.94,17.94,91.94,910804,32,20354,-65
2020-09-22 18:41:49,17.94,17.94,17.94,91.91,907677,32,19980,-65
2020-09-22 18:42:40,17.93,17.93,17.93,91.90,907874,32,19947,-66
2020-09-22 18:43:30,17.94,17.94,17.94,92.06,905668,32,19951,-65
2020-09-22 18:44:21,17.91,17.91,17.91,92.19,904858,32,19965,-65
2020-09-22 18:45:12,17.89,17.89,17.89,92.36,906846,32,19991,-67
2020-09-22 18:46:03,17.87,17.87,17.87,92.68,912208,32,20435,-65
2020-09-22 18:46:57,17.87,17.87,17.87,93.16,907616,32,19992,-65
2020-09-22 18:47:48,17.85,17.85,17.85,93.34,907641,32,19978,-67
2020-09-22 18:48:38,17.86,17.86,17.86,93.36,906242,32,19939,-66
2020-09-22 18:49:29,17.86,17.86,17.86,93.58,903706,32,19946,-65
2020-09-22 18:50:20,17.85,17.85,17.85,93.57,905903,32,20041,-65
2020-09-22 18:51:10,17.84,17.84,17.84,93.52,908925,32,19934,-65
2020-09-22 18:52:01,17.84,17.84,17.84,93.57,912086,32,19947,-66
2020-09-22 18:52:52,17.84,17.84,17.84,93.62,910785,32,19988,-68
2020-09-22 18:53:43,17.85,17.85,17.85,93.80,907424,32,19939,-66
2020-09-22 18:54:34,17.84,17.84,17.84,93.62,905818,32,19994,-66
2020-09-22 18:55:25,17.85,17.85,17.85,93.65,907712,32,19935,-65
2020-09-22 18:56:15,17.81,17.81,17.81,93.86,909863,32,19947,-65
2020-09-22 18:57:06,17.82,17.82,17.82,93.70,910884,32,19962,-65
2020-09-22 18:57:57,17.82,17.82,17.82,93.70,910897,32,19946,-66
2020-09-22 18:58:47,17.78,17.78,17.78,93.88,911069,32,19938,-65
2020-09-22 18:59:38,17.78,17.78,17.78,93.89,910899,32,19948,-65
2020-09-22 19:00:29,17.74,17.74,17.74,94.23,910885,32,19946,-66
2020-09-22 19:01:19,17.70,17.70,17.70,94.19,910963,32,19980,-66
2020-09-22 19:02:10,17.70,17.70,17.70,94.64,910506,32,19967,-65
2020-09-22 19:03:01,17.69,17.69,17.69,94.88,910955,32,19989,-65
2020-09-22 19:03:51,17.66,17.66,17.66,95.47,908907,32,19943,-65
2020-09-22 19:04:42,17.66,17.66,17.66,95.52,910496,32,19943,-66
2020-09-22 19:05:33,17.68,17.68,17.68,95.50,910929,32,19938,-66
2020-09-22 19:06:23,17.68,17.68,17.68,95.59,907731,32,20360,-66
2020-09-22 19:07:14,17.68,17.68,17.68,95.58,905467,32,19983,-65
2020-09-22 19:08:05,17.69,17.69,17.69,95.44,907751,32,19984,-65
2020-09-22 19:08:56,17.67,17.67,17.67,95.51,906838,32,19940,-66
2020-09-22 19:09:47,17.68,17.68,17.68,95.48,907890,32,20284,-65
2020-09-22 19:10:38,17.68,17.68,17.68,95.33,905764,32,19943,-66
2020-09-22 19:11:28,17.69,17.69,17.69,95.36,904232,32,20049,-66
2020-09-22 19:12:19,17.69,17.69,17.69,95.29,906799,32,19951,-67
2020-09-22 19:13:17,17.70,17.70,17.70,95.06,905543,32,20403,-67
2020-09-22 19:14:27,17.72,17.72,17.72,94.93,904602,32,20322,-65
2020-09-22 19:15:32,17.74,17.74,17.74,94.63,904519,32,20394,-65
2020-09-22 19:16:23,17.75,17.75,17.75,95.09,904691,32,19935,-66
2020-09-22 19:17:13,17.75,17.75,17.75,94.74,907156,32,19943,-65
2020-09-22 19:18:04,17.74,17.74,17.74,94.70,905637,32,19972,-66
2020-09-22 19:18:55,17.74,17.74,17.74,94.66,908926,32,20412,-65
2020-09-22 19:19:46,17.72,17.72,17.72,94.86,911164,32,19948,-65
2020-09-22 19:20:36,17.71,17.71,17.71,95.18,910607,32,19965,-66
2020-09-22 19:21:27,17.69,17.69,17.69,95.54,907676,32,20018,-65
2020-09-22 19:22:17,17.69,17.69,17.69,95.82,907748,32,19939,-65
2020-09-22 19:23:08,17.67,17.67,17.67,95.78,905668,32,19951,-66
2020-09-22 19:23:59,17.67,17.67,17.67,95.83,905609,32,19993,-66
2020-09-22 19:24:50,17.66,17.66,17.66,95.38,905706,32,19954,-65
2020-09-22 19:25:40,17.66,17.66,17.66,95.13,908938,32,19935,-65
2020-09-22 19:26:31,17.66,17.66,17.66,95.11,911065,32,20318,-65
2020-09-22 19:27:22,17.67,17.67,17.67,95.07,911082,32,20352,-65
2020-09-22 19:28:12,17.66,17.66,17.66,95.08,911015,32,19938,-66
2020-09-22 19:29:03,17.67,17.67,17.67,94.96,907580,32,19939,-65
2020-09-22 19:29:54,17.64,17.64,17.64,95.11,907678,32,20019,-66
2020-09-22 19:30:44,17.65,17.65,17.65,95.00,902635,32,20340,-65
2020-09-22 19:31:35,17.68,17.68,17.68,94.69,902563,32,19939,-66
2020-09-22 19:32:26,17.67,17.67,17.67,94.68,906683,32,19948,-68
2020-09-22 19:33:16,17.68,17.68,17.68,94.62,910901,32,19947,-65
2020-09-22 19:34:07,17.68,17.68,17.68,94.77,907649,32,20002,-66
2020-09-22 19:34:58,17.66,17.66,17.66,94.90,907804,32,20332,-66
2020-09-22 19:35:48,17.62,17.62,17.62,94.97,908758,32,19973,-65
2020-09-22 19:36:39,17.63,17.63,17.63,94.91,907771,32,20277,-66
2020-09-22 19:37:29,17.61,17.61,17.61,94.90,908890,32,19981,-66
2020-09-22 19:38:20,17.62,17.62,17.62,94.87,907591,32,20298,-66
2020-09-22 19:39:11,17.60,17.60,17.60,94.87,905691,32,19947,-65
2020-09-22 19:40:02,17.58,17.58,17.58,94.79,902488,32,19943,-67
2020-09-22 19:40:53,17.58,17.58,17.58,94.95,902520,32,20347,-66
2020-09-22 19:41:44,17.57,17.57,17.57,94.89,906968,32,19952,-65
2020-09-22 19:42:34,17.57,17.57,17.57,94.90,905553,32,20313,-65
2020-09-22 19:43:25,17.58,17.58,17.58,94.79,907637,32,19935,-66
2020-09-22 19:44:15,17.56,17.56,17.56,94.70,905558,32,19998,-67
2020-09-22 19:45:06,17.54,17.54,17.54,94.65,904711,32,20306,-65
2020-09-22 19:45:57,17.53,17.53,17.53,94.76,906981,32,20289,-65
2020-09-22 19:46:48,17.51,17.51,17.51,94.91,912049,32,19935,-65
2020-09-22 19:47:39,17.46,17.46,17.46,95.17,912902,32,19992,-65
2020-09-22 19:48:29,17.42,17.42,17.42,95.49,911177,32,19939,-65
2020-09-22 19:49:20,17.42,17.42,17.42,95.49,910696,32,20328,-66
2020-09-22 19:50:10,17.41,17.41,17.41,95.43,907611,32,20364,-66
2020-09-22 19:51:01,17.38,17.38,17.38,95.62,906208,32,19946,-66
2020-09-22 19:51:52,17.32,17.32,17.32,95.92,907424,32,19939,-65
2020-09-22 19:52:42,17.33,17.33,17.33,96.03,907382,32,19973,-65
2020-09-22 19:53:33,17.31,17.31,17.31,95.96,906548,32,20038,-68
2020-09-22 19:54:24,17.32,17.32,17.32,95.87,905672,32,20002,-65
2020-09-22 19:55:14,17.33,17.33,17.33,95.80,903476,32,19977,-65
2020-09-22 19:56:05,17.32,17.32,17.32,95.77,902472,32,19943,-65
2020-09-22 19:56:56,17.33,17.33,17.33,95.69,904598,32,20337,-65
2020-09-22 19:57:46,17.34,17.34,17.34,95.63,904714,32,20007,-65
2020-09-22 19:58:37,17.34,17.34,17.34,95.69,906908,32,19938,-70
2020-09-22 19:59:28,17.26,17.26,17.26,96.21,908094,32,19935,-65
2020-09-22 20:00:18,17.26,17.26,17.26,96.26,905048,32,19966,-66
2020-09-22 20:01:09,17.28,17.28,17.28,96.12,903384,32,19940,-66
2020-09-22 20:02:00,17.27,17.27,17.27,96.17,901724,32,20046,-66
2020-09-22 20:02:50,17.23,17.23,17.23,96.27,901790,32,19956,-65
2020-09-22 20:03:41,17.22,17.22,17.22,96.50,906373,32,19948,-66
2020-09-22 20:04:31,17.22,17.22,17.22,96.43,906198,32,20371,-66
2020-09-22 20:05:22,17.23,17.23,17.23,96.31,905092,32,19963,-66
2020-09-22 20:06:13,17.25,17.25,17.25,96.25,903269,32,20297,-66
2020-09-22 20:07:03,17.20,17.20,17.20,96.50,906496,32,19943,-66
2020-09-22 20:07:54,17.17,17.17,17.17,96.80,902945,32,19940,-65
2020-09-22 20:08:44,17.13,17.13,17.13,97.09,902013,32,20380,-67
2020-09-22 20:09:35,17.12,17.12,17.12,97.03,900581,32,19943,-66
2020-09-22 20:10:26,17.14,17.14,17.14,96.97,903045,32,19995,-66
2020-09-22 20:11:16,17.15,17.15,17.15,96.92,906356,32,19935,-66
2020-09-22 20:12:07,17.11,17.11,17.11,97.31,901665,33,20411,-67
2020-09-22 20:12:58,17.09,17.09,17.09,97.21,900054,32,19959,-66
2020-09-22 20:13:48,17.10,17.10,17.10,97.15,904334,32,20334,-66
2020-09-22 20:14:39,17.09,17.09,17.09,97.21,909459,32,19950,-67
2020-09-22 20:15:30,17.08,17.08,17.08,96.97,908254,32,19969,-66
2020-09-22 20:16:21,17.07,17.07,17.07,97.34,908297,32,19981,-67
2020-09-22 20:17:12,17.05,17.05,17.05,97.34,905017,32,20409,-65
2020-09-22 20:18:04,17.04,17.04,17.04,97.45,906402,32,20342,-66
2020-09-22 20:18:54,17.01,17.01,17.01,97.66,909487,32,19947,-66
2020-09-22 20:19:45,16.98,16.98,16.98,98.10,908242,32,19972,-66
2020-09-22 20:20:36,16.92,16.92,16.92,98.77,905106,32,19939,-66
2020-09-22 20:21:27,16.92,16.92,16.92,98.76,906298,32,20121,-65
2020-09-22 20:22:17,16.90,16.90,16.90,99.07,908412,32,19947,-65
2020-09-22 20:23:08,16.87,16.87,16.87,99.20,908193,32,19978,-66
2020-09-22 20:23:59,16.81,16.81,16.81,99.53,908078,32,19939,-66
2020-09-22 20:24:49,16.75,16.75,16.75,99.51,906158,32,19939,-65
2020-09-22 20:25:40,16.75,16.75,16.75,99.34,908273,32,20254,-65
2020-09-22 20:26:31,16.72,16.72,16.72,99.47,908483,32,19969,-65
2020-09-22 20:27:21,16.70,16.70,16.70,99.44,904997,32,20274,-65
2020-09-22 20:28:12,16.69,16.69,16.69,99.51,905249,32,19953,-65
2020-09-22 20:29:02,16.67,16.67,16.67,99.58,906276,32,20346,-66
2020-09-22 20:29:54,16.63,16.63,16.63,99.96,908151,32,19995,-65
2020-09-22 20:30:48,16.61,16.61,16.61,99.86,908226,32,19947,-65
2020-09-22 20:31:39,16.59,16.59,16.59,99.73,903581,32,19997,-66
2020-09-22 20:32:30,16.58,16.58,16.58,99.58,905170,32,20031,-66
2020-09-22 20:33:20,16.55,16.55,16.55,99.60,903945,32,19939,-65
2020-09-22 20:34:11,16.50,16.50,16.50,99.78,908219,32,20345,-65
2020-09-22 20:35:01,16.49,16.49,16.49,99.76,906064,32,19981,-66
2020-09-22 20:35:54,16.47,16.47,16.47,99.75,907767,32,19939,-65
2020-09-22 20:36:45,16.45,16.45,16.45,99.72,901982,32,19999,-65
2020-09-22 20:37:35,16.45,16.45,16.45,99.82,900017,32,20445,-68
2020-09-22 20:38:26,16.39,16.39,16.39,100.00,904153,32,19948,-65
2020-09-22 20:39:17,16.37,16.37,16.37,100.00,908150,32,19935,-65
2020-09-22 20:40:07,16.35,16.35,16.35,100.00,908344,32,20363,-65
2020-09-22 20:40:58,16.32,16.32,16.32,100.00,908474,32,19955,-66
2020-09-22 20:41:48,16.30,16.30,16.30,100.00,908345,32,19938,-66
2020-09-22 20:42:39,16.29,16.29,16.29,100.00,908371,32,19935,-65
2020-09-22 20:43:30,16.28,16.28,16.28,100.00,905009,32,19974,-65
2020-09-22 20:44:20,16.24,16.24,16.24,100.00,905050,32,19940,-65
2020-09-22 20:45:11,16.18,16.18,16.18,100.00,901522,32,19940,-66
2020-09-22 20:46:02,16.11,16.11,16.11,100.00,903096,32,19939,-66
2020-09-22 20:46:52,16.07,16.07,16.07,100.00,906408,32,20002,-66
2020-09-22 20:47:43,16.08,16.08,16.08,100.00,905033,32,19950,-66
2020-09-22 20:48:33,16.07,16.07,16.07,100.00,905118,32,20365,-65
2020-09-22 20:49:24,16.00,16.00,16.00,100.00,903869,32,19939,-65
2020-09-22 20:50:15,15.98,15.98,15.98,100.00,905016,32,19977,-65
2020-09-22 20:51:07,15.92,15.92,15.92,100.00,902859,32,19962,-66
2020-09-22 20:51:58,15.90,15.90,15.90,100.00,906308,32,19939,-65
2020-09-22 20:52:49,15.88,15.88,15.88,100.00,905132,32,19973,-66
2020-09-22 20:53:39,15.88,15.88,15.88,100.00,906134,32,19942,-65
2020-09-22 20:54:30,15.86,15.86,15.86,100.00,905019,32,19962,-66
2020-09-22 20:55:20,15.84,15.84,15.84,100.00,904528,32,20277,-65
2020-09-22 20:56:11,15.83,15.83,15.83,100.00,903136,32,19967,-65
2020-09-22 20:57:01,15.79,15.79,15.79,100.00,906153,32,19947,-65
2020-09-22 20:57:55,15.75,15.75,15.75,100.00,906049,32,20349,-65
2020-09-22 20:58:46,15.73,15.73,15.73,100.00,903770,32,19950,-65
2020-09-22 20:59:37,15.70,15.70,15.70,100.00,903320,32,19943,-65
2020-09-22 21:00:27,15.67,15.67,15.67,100.00,899773,32,20282,-65
2020-09-22 21:01:18,15.65,15.65,15.65,100.00,901743,32,19940,-65
2020-09-22 21:02:08,15.63,15.63,15.63,100.00,899408,33,20092,-65
2020-09-22 21:02:59,15.58,15.58,15.58,100.00,903046,32,19936,-65
2020-09-22 21:03:50,15.55,15.55,15.55,100.00,903678,32,20303,-65
2020-09-22 21:04:40,15.53,15.53,15.53,100.00,904978,32,19939,-65
2020-09-22 21:05:31,15.52,15.52,15.52,100.00,904972,32,19966,-65
2020-09-22 21:06:22,15.50,15.50,15.50,100.00,906139,32,19939,-65
2020-09-22 21:07:13,15.48,15.48,15.48,100.00,901765,32,19944,-66
2020-09-22 21:08:04,15.48,15.48,15.48,100.00,903108,32,19958,-65
2020-09-22 21:08:54,15.48,15.48,15.48,100.00,904174,32,19973,-65
2020-09-22 21:09:45,15.48,15.48,15.48,100.00,908042,32,19951,-65
2020-09-22 21:10:36,15.46,15.46,15.46,100.00,902933,32,20360,-65
2020-09-22 21:11:26,15.45,15.45,15.45,100.00,901766,32,19952,-65
2020-09-22 21:12:17,15.43,15.43,15.43,100.00,903126,32,19955,-67
2020-09-22 21:13:07,15.42,15.42,15.42,100.00,903961,32,20413,-67
2020-09-22 21:13:58,15.40,15.40,15.40,100.00,901901,32,19944,-65
2020-09-22 21:14:50,15.39,15.39,15.39,100.00,903001,32,19970,-65
2020-09-22 21:15:41,15.39,15.39,15.39,100.00,903101,32,19963,-66
2020-09-22 21:16:34,15.38,15.38,15.38,100.00,906339,32,20361,-65
2020-09-22 21:17:25,15.37,15.37,15.37,100.00,909359,32,19973,-66
2020-09-22 21:18:15,15.35,15.35,15.35,100.00,904752,32,19951,-65
2020-09-22 21:19:08,15.32,15.32,15.32,100.00,905000,32,20341,-66
2020-09-22 21:19:58,15.30,15.30,15.30,100.00,904288,32,19958,-65
2020-09-22 21:20:49,15.30,15.30,15.30,100.00,908208,32,19936,-66
2020-09-22 21:21:40,15.27,15.27,15.27,100.00,908251,32,19939,-65
2020-09-22 21:22:31,15.27,15.27,15.27,100.00,908435,32,19935,-65
2020-09-22 21:23:22,15.27,15.27,15.27,100.00,908038,32,19994,-65
2020-09-22 21:24:13,15.26,15.26,15.26,100.00,908275,32,19935,-65
2020-09-22 21:25:03,15.25,15.25,15.25,100.00,904868,32,19998,-65
2020-09-22 21:25:54,15.25,15.25,15.25,100.00,905108,32,19953,-65
2020-09-22 21:26:45,15.26,15.26,15.26,100.00,906304,32,19939,-65
2020-09-22 21:27:36,15.27,15.27,15.27,100.00,908040,32,19981,-67
2020-09-22 21:28:26,15.25,15.25,15.25,100.00,904950,32,20278,-65
2020-09-22 21:29:17,15.22,15.22,15.22,100.00,904615,32,19958,-65
2020-09-22 21:30:08,15.22,15.22,15.22,100.00,906097,32,19939,-65
2020-09-22 21:30:58,15.22,15.22,15.22,100.00,901760,32,19944,-66
2020-09-22 21:31:49,15.20,15.20,15.20,100.00,903012,32,19956,-65
2020-09-22 21:32:40,15.19,15.19,15.19,100.00,905951,32,20053,-65
2020-09-22 21:33:31,15.20,15.20,15.20,100.00,907948,32,20365,-65
2020-09-22 21:34:21,15.20,15.20,15.20,100.00,909022,32,19947,-64
2020-09-22 21:35:12,15.21,15.21,15.21,100.00,907984,32,19966,-68
2020-09-22 21:36:02,15.22,15.22,15.22,100.00,901830,32,19954,-65
2020-09-22 21:36:53,15.21,15.21,15.21,100.00,902950,32,19947,-66
2020-09-22 21:37:44,15.18,15.18,15.18,100.00,904164,32,19935,-65
2020-09-22 21:38:34,15.15,15.15,15.15,100.00,901793,32,19940,-66
2020-09-22 21:39:25,15.15,15.15,15.15,100.00,896634,33,19964,-66
2020-09-22 21:40:15,15.14,15.14,15.14,100.00,901005,32,19944,-65
2020-09-22 21:41:06,15.16,15.16,15.16,100.00,900775,32,19941,-65
2020-09-22 21:41:58,15.17,15.17,15.17,100.00,904923,32,19985,-65
2020-09-22 21:42:49,15.18,15.18,15.18,100.00,903082,32,19940,-65
2020-09-22 21:43:39,15.19,15.19,15.19,100.00,899608,33,20272,-65
2020-09-22 21:44:30,15.21,15.21,15.21,100.00,899704,32,20370,-65
2020-09-22 21:45:20,15.23,15.23,15.23,100.00,900723,32,19947,-66
2020-09-22 21:46:11,15.27,15.27,15.27,100.00,899760,32,20015,-66
2020-09-22 21:47:02,15.26,15.26,15.26,100.00,899364,33,19999,-65
2020-09-22 21:47:52,15.29,15.29,15.29,100.00,897811,32,19994,-65
2020-09-22 21:48:45,15.30,15.30,15.30,100.00,896747,33,19998,-66
2020-09-22 21:49:35,15.34,15.34,15.34,100.00,895106,33,20289,-65
2020-09-22 21:50:26,15.35,15.35,15.35,100.00,898103,32,19956,-66
2020-09-22 21:51:17,15.38,15.38,15.38,100.00,903824,32,19955,-66
2020-09-22 21:52:09,15.40,15.40,15.40,100.00,906003,32,19935,-66
2020-09-22 21:53:00,15.40,15.40,15.40,100.00,904822,32,19946,-66
2020-09-22 21:53:51,15.41,15.41,15.41,100.00,906139,32,19947,-66
2020-09-22 21:54:41,15.43,15.43,15.43,100.00,909030,32,19982,-66
2020-09-22 21:55:32,15.43,15.43,15.43,100.00,908079,32,20290,-66
2020-09-22 21:56:23,15.43,15.43,15.43,100.00,905069,32,19980,-65
2020-09-22 21:57:15,15.43,15.43,15.43,100.00,902748,32,19992,-65
2020-09-22 21:58:06,15.46,15.46,15.46,100.00,899934,32,19955,-66
2020-09-22 21:58:58,15.46,15.46,15.46,100.00,899868,32,20358,-65
2020-09-22 21:59:49,15.48,15.48,15.48,100.00,902857,32,19936,-65
2020-09-22 22:00:51,15.51,15.51,15.51,100.00,906123,32,19936,-66
2020-09-22 22:01:42,15.52,15.52,15.52,100.00,907161,32,19987,-66
2020-09-22 22:02:33,15.52,15.52,15.52,100.00,904676,32,19943,-66
2020-09-22 22:03:23,15.53,15.53,15.53,100.00,902614,32,19955,-66
2020-09-22 22:04:14,15.54,15.54,15.54,100.00,906002,32,19959,-65
2020-09-22 22:05:04,15.54,15.54,15.54,100.00,902601,32,19985,-66
2020-09-22 22:05:55,15.54,15.54,15.54,100.00,904889,32,20296,-65
2020-09-22 22:06:45,15.53,15.53,15.53,100.00,902728,32,19953,-66
2020-09-22 22:07:36,15.48,15.48,15.48,100.00,904813,32,20337,-66
2020-09-22 22:08:27,15.46,15.46,15.46,100.00,900852,32,19963,-65
2020-09-22 22:09:18,15.48,15.48,15.48,100.00,898557,33,20015,-66
2020-09-22 22:10:08,15.51,15.51,15.51,100.00,897742,32,19940,-67
2020-09-22 22:10:59,15.50,15.50,15.50,100.00,900681,32,20283,-66
2020-09-22 22:11:50,15.52,15.52,15.52,100.00,902811,32,20282,-66
2020-09-22 22:12:40,15.50,15.50,15.50,100.00,905678,32,19939,-66
2020-09-22 22:13:31,15.53,15.53,15.53,100.00,909063,32,19938,-66
2020-09-22 22:14:22,15.53,15.53,15.53,100.00,911101,32,20006,-66
2020-09-22 22:15:13,15.51,15.51,15.51,100.00,904691,32,20409,-66
2020-09-22 22:16:05,15.52,15.52,15.52,100.00,904750,32,20010,-66
2020-09-22 22:16:56,15.54,15.54,15.54,100.00,901562,32,19943,-66
2020-09-22 22:17:46,15.52,15.52,15.52,100.00,902875,32,20301,-65
2020-09-22 22:18:37,15.54,15.54,15.54,100.00,903866,32,20334,-65
2020-09-22 22:19:28,15.55,15.55,15.55,100.00,904810,32,20380,-66
2020-09-22 22:20:19,15.56,15.56,15.56,100.00,905920,32,19973,-66
2020-09-22 22:21:09,15.57,15.57,15.57,100.00,902674,32,19939,-66
2020-09-22 22:22:00,15.57,15.57,15.57,100.00,903880,32,19935,-66
2020-09-22 22:22:51,15.56,15.56,15.56,100.00,905992,32,20326,-65
2020-09-22 22:23:41,15.57,15.57,15.57,100.00,904740,32,20259,-65
2020-09-22 22:24:34,15.59,15.59,15.59,100.00,906008,32,19946,-66
2020-09-22 22:25:25,15.59,15.59,15.59,100.00,906078,32,19939,-65
2020-09-22 22:26:15,15.61,15.61,15.61,100.00,904778,32,20403,-66
2020-09-22 22:27:06,15.62,15.62,15.62,100.00,901644,32,19967,-65
2020-09-22 22:27:56,15.60,15.60,15.60,100.00,902785,32,19987,-66
2020-09-22 22:28:47,15.61,15.61,15.61,100.00,902688,32,19950,-65
2020-09-22 22:29:39,15.63,15.63,15.63,100.00,901567,32,19940,-66
2020-09-22 22:30:29,15.62,15.62,15.62,100.00,902809,32,19940,-66
2020-09-22 22:31:20,15.64,15.64,15.64,100.00,902445,32,19948,-66
2020-09-22 22:32:11,15.67,15.67,15.67,100.00,904623,32,20318,-67
2020-09-22 22:33:01,15.67,15.67,15.67,100.00,904759,32,19935,-66
2020-09-22 22:33:52,15.63,15.63,15.63,100.00,900689,32,19939,-66
2020-09-22 22:34:43,15.63,15.63,15.63,100.00,901617,32,19944,-65
2020-09-22 22:35:33,15.66,15.66,15.66,100.00,900822,32,19940,-65
2020-09-22 22:36:25,15.66,15.66,15.66,100.00,904839,32,19950,-66
2020-09-22 22:37:16,15.69,15.69,15.69,100.00,902603,32,19986,-65
2020-09-22 22:38:06,15.66,15.66,15.66,100.00,899768,32,20317,-65
2020-09-22 22:38:58,15.64,15.64,15.64,100.00,902779,32,19987,-66
2020-09-22 22:39:49,15.68,15.68,15.68,100.00,903941,32,20133,-66
2020-09-22 22:40:40,15.64,15.64,15.64,100.00,904704,32,19947,-65
2020-09-22 22:41:31,15.66,15.66,15.66,100.00,905900,32,19989,-65
2020-09-22 22:42:21,15.66,15.66,15.66,100.00,901617,32,19959,-66
2020-09-22 22:43:12,15.68,15.68,15.68,100.00,899071,33,20071,-65
2020-09-22 22:44:03,15.71,15.71,15.71,100.00,902618,32,19962,-65
2020-09-22 22:44:53,15.78,15.78,15.78,100.00,899502,32,19952,-65
2020-09-22 22:45:44,15.79,15.79,15.79,100.00,899784,32,19958,-66
2020-09-22 22:46:35,15.83,15.83,15.83,100.00,897665,32,19963,-66
2020-09-22 22:47:28,15.82,15.82,15.82,100.00,902615,32,20318,-65
2020-09-22 22:48:19,15.82,15.82,15.82,100.00,904255,32,20413,-65
2020-09-22 22:49:10,15.78,15.78,15.78,100.00,901440,32,19955,-65
2020-09-22 22:50:00,15.82,15.82,15.82,100.00,899545,32,19944,-65
2020-09-22 22:50:51,15.85,15.85,15.85,100.00,899639,32,19959,-65
2020-09-22 22:51:42,15.86,15.86,15.86,100.00,900625,32,19962,-65
2020-09-22 22:52:32,15.87,15.87,15.87,100.00,905761,32,20305,-65
2020-09-22 22:53:23,15.89,15.89,15.89,99.77,902454,32,19966,-66
2020-09-22 22:54:14,15.85,15.85,15.85,99.71,904670,32,19981,-66
2020-09-22 22:55:05,15.85,15.85,15.85,99.92,905725,32,19982,-66
2020-09-22 22:55:56,15.86,15.86,15.86,99.95,904403,32,19955,-65
2020-09-22 22:56:47,15.85,15.85,15.85,98.96,904763,32,19940,-65
2020-09-22 22:57:38,15.89,15.89,15.89,99.21,905765,32,19951,-65
2020-09-22 22:58:28,15.89,15.89,15.89,98.58,905876,32,19947,-65
2020-09-22 22:59:19,15.88,15.88,15.88,99.13,904367,32,19950,-65
2020-09-22 23:00:10,15.88,15.88,15.88,98.51,902642,32,19955,-65
2020-09-22 23:01:00,15.85,15.85,15.85,98.93,905765,32,19938,-66
2020-09-22 23:01:51,15.88,15.88,15.88,98.88,904714,32,20014,-65
2020-09-22 23:02:42,15.90,15.90,15.90,98.67,902232,32,20294,-65
2020-09-22 23:03:32,15.91,15.91,15.91,98.18,902563,32,19952,-66
2020-09-22 23:04:23,15.94,15.94,15.94,98.29,902577,32,20291,-65
2020-09-22 23:05:14,15.91,15.91,15.91,98.24,905481,32,20333,-66
2020-09-22 23:06:06,15.86,15.86,15.86,98.63,901467,32,19955,-65
2020-09-22 23:06:57,15.86,15.86,15.86,98.40,899623,32,19959,-65
2020-09-22 23:07:47,15.80,15.80,15.80,98.52,900677,32,19975,-65
2020-09-22 23:08:38,15.83,15.83,15.83,98.45,904585,32,19955,-65
2020-09-22 23:09:29,15.77,15.77,15.77,98.37,905555,32,20042,-65
2020-09-22 23:10:19,15.75,15.75,15.75,98.39,905483,32,19958,-65
2020-09-22 23:11:10,15.76,15.76,15.76,98.30,904378,32,20322,-65
2020-09-22 23:12:01,15.79,15.79,15.79,98.27,902547,32,19940,-65
2020-09-22 23:12:52,15.79,15.79,15.79,98.23,905842,32,19966,-65
2020-09-22 23:13:43,15.77,15.77,15.77,98.47,909020,32,20033,-65
2020-09-22 23:14:35,15.78,15.78,15.78,98.45,907562,32,19992,-65
2020-09-22 23:15:25,15.76,15.76,15.76,98.33,904425,32,19946,-65
2020-09-22 23:16:17,15.76,15.76,15.76,98.41,901409,32,19944,-65
2020-09-22 23:17:08,15.73,15.73,15.73,98.67,902489,32,19995,-66
2020-09-22 23:18:00,15.75,15.75,15.75,98.47,903972,32,19939,-65
2020-09-22 23:18:51,15.76,15.76,15.76,98.11,901426,32,19958,-66
2020-09-22 23:19:44,15.73,15.73,15.73,98.38,898294,33,19978,-66
2020-09-22 23:20:35,15.75,15.75,15.75,98.37,899723,32,20480,-65
2020-09-22 23:21:27,15.76,15.76,15.76,98.18,904159,32,20345,-65
2020-09-22 23:22:19,15.76,15.76,15.76,98.21,908807,32,19993,-66
2020-09-22 23:23:10,15.69,15.69,15.69,98.43,910499,32,20316,-66
2020-09-22 23:24:02,15.72,15.72,15.72,97.95,904583,32,19994,-65
2020-09-22 23:24:52,15.73,15.73,15.73,98.05,904588,32,19966,-66
2020-09-22 23:25:44,15.71,15.71,15.71,98.05,904626,32,19944,-65
2020-09-22 23:26:35,15.73,15.73,15.73,98.04,901510,32,19940,-65
2020-09-22 23:27:26,15.74,15.74,15.74,97.74,902712,32,19977,-65
2020-09-22 23:28:19,15.73,15.73,15.73,98.07,903860,32,19931,-65
2020-09-22 23:29:10,15.72,15.72,15.72,98.19,904697,32,19939,-66
2020-09-22 23:30:01,15.70,15.70,15.70,97.89,899718,32,20350,-65
2020-09-22 23:30:51,15.73,15.73,15.73,97.80,899658,32,19980,-65
2020-09-22 23:31:43,15.72,15.72,15.72,97.59,900832,32,20310,-65
2020-09-22 23:32:33,15.70,15.70,15.70,97.72,904550,32,19936,-65
2020-09-22 23:33:24,15.69,15.69,15.69,97.81,905540,32,19959,-65
2020-09-22 23:34:15,15.69,15.69,15.69,97.75,908762,32,19998,-66
2020-09-22 23:35:05,15.67,15.67,15.67,97.80,904194,32,19951,-65
2020-09-22 23:35:56,15.66,15.66,15.66,97.63,904489,32,20039,-65
2020-09-22 23:36:47,15.67,15.67,15.67,97.55,902599,32,19939,-65
2020-09-22 23:37:37,15.64,15.64,15.64,97.70,899391,33,19967,-65
2020-09-22 23:38:28,15.66,15.66,15.66,97.78,902654,32,19935,-65
2020-09-22 23:39:19,15.67,15.67,15.67,97.70,905557,32,19954,-65
2020-09-22 23:40:11,15.70,15.70,15.70,97.48,904623,32,20311,-65
2020-09-22 23:41:02,15.75,15.75,15.75,96.96,901414,33,20018,-66
2020-09-22 23:41:52,15.76,15.76,15.76,96.94,897617,33,19964,-67
2020-09-22 23:42:43,15.73,15.73,15.73,97.04,899463,33,19999,-65
2020-09-22 23:43:34,15.74,15.74,15.74,97.06,902603,32,19947,-66
2020-09-22 23:44:26,15.73,15.73,15.73,97.22,905609,32,19990,-65
2020-09-22 23:45:17,15.76,15.76,15.76,96.85,907441,32,19943,-65
2020-09-22 23:46:08,15.77,15.77,15.77,96.89,907969,32,19998,-65
2020-09-22 23:46:59,15.76,15.76,15.76,96.84,908940,32,19947,-65
2020-09-22 23:47:50,15.76,15.76,15.76,96.92,907596,32,20345,-65
2020-09-22 23:48:41,15.76,15.76,15.76,97.07,904655,32,20362,-66
2020-09-22 23:49:31,15.77,15.77,15.77,97.17,901452,33,19956,-65
2020-09-22 23:50:22,15.80,15.80,15.80,96.96,902660,32,20373,-65
2020-09-22 23:51:13,15.80,15.80,15.80,97.14,906379,32,19958,-67
2020-09-22 23:52:03,15.80,15.80,15.80,97.07,904510,32,19982,-65
2020-09-22 23:52:54,15.83,15.83,15.83,96.92,901466,33,19955,-67
2020-09-22 23:53:45,15.86,15.86,15.86,96.86,903752,32,20256,-66
2020-09-22 23:54:37,15.85,15.85,15.85,97.14,905665,32,19947,-65
2020-09-22 23:55:28,15.87,15.87,15.87,97.05,904579,32,19974,-65
2020-09-22 23:56:20,15.88,15.88,15.88,96.99,905994,32,20341,-65
2020-09-22 23:57:11,15.89,15.89,15.89,96.96,902376,32,19981,-65
2020-09-22 23:58:02,15.91,15.91,15.91,96.89,904499,32,19940,-65
2020-09-22 23:58:52,15.90,15.90,15.90,97.12,905732,32,19939,-66
2020-09-22 23:59:43,15.90,15.90,15.90,97.08,904641,32,20366,-65