2020-09-22 00:00:17,12.12,12.12,12.12,100.00,896617,33,20003,-61
2020-09-22 00:01:08,12.13,12.13,12.13,100.00,897672,32,19951,-62
2020-09-22 00:01:58,12.13,12.13,12.13,100.00,898503,33,19936,-61
2020-09-22 00:02:49,12.13,12.13,12.13,100.00,899663,32,19971,-62
2020-09-22 00:03:40,12.12,12.12,12.12,100.00,896494,33,20344,-61
2020-09-22 00:04:30,12.13,12.13,12.13,100.00,895486,33,20044,-63
2020-09-22 00:05:21,12.13,12.13,12.13,100.00,899561,32,19948,-62
2020-09-22 00:06:11,12.17,12.17,12.17,100.00,898519,33,19943,-62
2020-09-22 00:07:02,12.18,12.18,12.18,100.00,895307,33,20012,-62
2020-09-22 00:07:53,12.18,12.18,12.18,100.00,894677,33,19993,-62
2020-09-22 00:08:43,12.18,12.18,12.18,100.00,896513,33,20003,-62
2020-09-22 00:09:34,12.20,12.20,12.20,100.00,899464,32,19962,-62
2020-09-22 00:10:25,12.18,12.18,12.18,100.00,898506,33,20260,-62
2020-09-22 00:11:16,12.17,12.17,12.17,100.00,896494,33,19953,-62
2020-09-22 00:12:07,12.16,12.16,12.16,100.00,898520,33,20002,-62
2020-09-22 00:13:00,12.16,12.16,12.16,100.00,897522,32,19941,-62
2020-09-22 00:13:51,12.16,12.16,12.16,100.00,895431,33,19967,-62
2020-09-22 00:14:41,12.15,12.15,12.15,100.00,893626,33,20011,-61
2020-09-22 00:15:32,12.14,12.14,12.14,100.00,894343,33,20320,-62
2020-09-22 00:16:23,12.13,12.13,12.13,100.00,893297,33,19956,-62
2020-09-22 00:17:13,12.11,12.11,12.11,100.00,893280,33,20348,-62
2020-09-22 00:18:04,12.13,12.13,12.13,100.00,890414,33,19957,-62
2020-09-22 00:18:55,12.12,12.12,12.12,100.00,894403,33,19951,-62
2020-09-22 00:19:46,12.12,12.12,12.12,100.00,897531,32,19936,-62
2020-09-22 00:20:37,12.12,12.12,12.12,100.00,898303,33,20367,-62
2020-09-22 00:21:28,12.12,12.12,12.12,100.00,898564,33,19939,-62
2020-09-22 00:22:18,12.11,12.11,12.11,100.00,896404,33,19996,-62
2020-09-22 00:23:09,12.10,12.10,12.10,100.00,892318,33,19940,-62
2020-09-22 00:24:00,12.08,12.08,12.08,100.00,890426,33,19980,-62
2020-09-22 00:24:50,12.08,12.08,12.08,100.00,894146,33,19956,-61
2020-09-22 00:25:41,12.07,12.07,12.07,100.00,894404,33,19940,-62
2020-09-22 00:26:32,12.06,12.06,12.06,100.00,895330,33,20335,-62
2020-09-22 00:27:22,12.06,12.06,12.06,100.00,894354,33,20036,-62
2020-09-22 00:28:13,12.05,12.05,12.05,100.00,895537,33,19948,-61
2020-09-22 00:29:04,12.05,12.05,12.05,100.00,891296,33,19968,-62
2020-09-22 00:29:55,12.03,12.03,12.03,100.00,893219,33,19968,-62
2020-09-22 00:30:45,12.01,12.01,12.01,100.00,897613,33,19941,-62
2020-09-22 00:31:36,12.01,12.01,12.01,100.00,896373,33,19983,-62
2020-09-22 00:32:27,12.00,12.00,12.00,100.00,895341,33,19954,-62
2020-09-22 00:33:17,12.00,12.00,12.00,100.00,896335,33,19948,-62
2020-09-22 00:34:08,12.00,12.00,12.00,100.00,898382,33,19979,-62
2020-09-22 00:34:58,11.97,11.97,11.97,100.00,893284,33,19995,-62
2020-09-22 00:35:49,11.97,11.97,11.97,100.00,892245,33,19953,-61
2020-09-22 00:36:40,11.99,11.99,11.99,100.00,894366,33,20383,-62
2020-09-22 00:37:30,12.00,12.00,12.00,100.00,898360,33,19936,-62
2020-09-22 00:38:21,11.99,11.99,11.99,100.00,895323,33,19962,-62
2020-09-22 00:39:11,12.00,12.00,12.00,100.00,894086,33,19961,-62
2020-09-22 00:40:02,12.01,12.01,12.01,100.00,896357,33,20097,-62
2020-09-22 00:40:53,12.00,12.00,12.00,100.00,896311,33,19940,-62
2020-09-22 00:41:43,12.00,12.00,12.00,100.00,896441,33,19948,-62
2020-09-22 00:42:34,12.01,12.01,12.01,100.00,892880,33,19964,-62
2020-09-22 00:43:25,12.02,12.02,12.02,100.00,895225,33,20275,-62
2020-09-22 00:44:15,12.02,12.02,12.02,100.00,894064,33,19952,-62
2020-09-22 00:45:06,12.01,12.01,12.01,100.00,896068,33,19986,-61
2020-09-22 00:45:57,11.98,11.98,11.98,100.00,896386,33,19962,-62
2020-09-22 00:46:48,11.97,11.97,11.97,100.00,898301,33,20382,-61
2020-09-22 00:47:39,11.95,11.95,11.95,100.00,892335,33,20367,-62
2020-09-22 00:48:30,11.94,11.94,11.94,100.00,891264,33,19953,-62
2020-09-22 00:49:21,11.93,11.93,11.93,100.00,893487,33,19948,-61
2020-09-22 00:50:11,11.92,11.92,11.92,100.00,897629,33,19945,-61
2020-09-22 00:51:02,11.91,11.91,11.91,100.00,896390,33,20380,-62
2020-09-22 00:51:53,11.90,11.90,11.90,100.00,895167,33,20334,-61
2020-09-22 00:52:44,11.88,11.88,11.88,100.00,891528,33,20440,-61
2020-09-22 00:53:34,11.89,11.89,11.89,100.00,896554,33,19956,-62
2020-09-22 00:54:25,11.88,11.88,11.88,100.00,893959,33,19957,-63
2020-09-22 00:55:15,11.86,11.86,11.86,100.00,895173,33,19968,-62
2020-09-22 00:56:06,11.87,11.87,11.87,100.00,890271,33,20372,-61
2020-09-22 00:56:57,11.86,11.86,11.86,100.00,888320,33,19949,-62
2020-09-22 00:57:47,11.86,11.86,11.86,100.00,888371,33,19937,-62
2020-09-22 00:58:38,11.85,11.85,11.85,100.00,888470,33,19992,-62
2020-09-22 00:59:30,11.85,11.85,11.85,100.00,890298,33,20013,-62
2020-09-22 01:00:21,11.84,11.84,11.84,100.00,894736,33,19948,-62
2020-09-22 01:01:11,11.83,11.83,11.83,100.00,898300,33,20359,-61
2020-09-22 01:02:06,11.86,11.86,11.86,100.00,899459,33,19939,-62
2020-09-22 01:02:57,11.84,11.84,11.84,100.00,896726,33,19956,-62
2020-09-22 01:03:48,11.84,11.84,11.84,100.00,893858,33,19996,-62
2020-09-22 01:04:38,11.84,11.84,11.84,100.00,891505,33,20008,-62
2020-09-22 01:05:29,11.87,11.87,11.87,100.00,899341,33,20392,-62
2020-09-22 01:06:20,11.85,11.85,11.85,100.00,902585,32,19955,-61
2020-09-22 01:07:11,11.86,11.86,11.86,100.00,898289,33,19978,-62
2020-09-22 01:08:01,11.85,11.85,11.85,100.00,898300,33,19936,-62
2020-09-22 01:08:54,11.85,11.85,11.85,100.00,898427,33,19952,-62
2020-09-22 01:09:45,11.83,11.83,11.83,100.00,896439,33,19963,-62
2020-09-22 01:10:35,11.84,11.84,11.84,100.00,898240,33,19982,-61
2020-09-22 01:11:26,11.83,11.83,11.83,100.00,896264,33,19952,-61
2020-09-22 01:12:17,11.82,11.82,11.82,100.00,899438,33,20256,-61
2020-09-22 01:13:08,11.83,11.83,11.83,100.00,899127,33,19952,-61
2020-09-22 01:14:02,11.83,11.83,11.83,100.00,898185,33,19945,-61
2020-09-22 01:14:56,11.84,11.84,11.84,100.00,898395,33,19936,-62
2020-09-22 01:15:46,11.84,11.84,11.84,100.00,898410,33,19952,-61
2020-09-22 01:16:37,11.83,11.83,11.83,100.00,892257,33,20007,-62
2020-09-22 01:17:28,11.85,11.85,11.85,100.00,894590,33,19956,-62
2020-09-22 01:18:20,11.85,11.85,11.85,100.00,896400,33,19948,-62
2020-09-22 01:19:10,11.85,11.85,11.85,100.00,896286,33,20444,-61
2020-09-22 01:20:01,11.84,11.84,11.84,100.00,899594,33,19948,-61
2020-09-22 01:20:52,11.85,11.85,11.85,100.00,896213,33,20280,-61
2020-09-22 01:21:43,11.83,11.83,11.83,100.00,898419,33,19965,-60
2020-09-22 01:22:33,11.85,11.85,11.85,100.00,898486,33,19940,-61
2020-09-22 01:23:24,11.84,11.84,11.84,100.00,895270,33,20331,-61
2020-09-22 01:24:14,11.86,11.86,11.86,100.00,894286,33,19941,-61
2020-09-22 01:25:05,11.84,11.84,11.84,100.00,893190,33,19957,-60
2020-09-22 01:25:56,11.85,11.85,11.85,100.00,890349,33,20348,-61
2020-09-22 01:26:47,11.85,11.85,11.85,100.00,891475,33,19952,-61
2020-09-22 01:27:37,11.84,11.84,11.84,100.00,891945,33,20392,-61
2020-09-22 01:28:28,11.83,11.83,11.83,100.00,892865,33,19983,-61
2020-09-22 01:29:18,11.84,11.84,11.84,100.00,890767,33,20374,-61
2020-09-22 01:30:09,11.85,11.85,11.85,100.00,893870,33,19952,-60
2020-09-22 01:31:00,11.84,11.84,11.84,100.00,897009,33,19951,-62
2020-09-22 01:31:51,11.83,11.83,11.83,100.00,895951,33,20019,-61
2020-09-22 01:32:41,11.82,11.82,11.82,100.00,893982,33,20104,-62
2020-09-22 01:33:32,11.82,11.82,11.82,100.00,897951,32,19979,-62
2020-09-22 01:34:23,11.82,11.82,11.82,100.00,895877,33,20375,-62
2020-09-22 01:35:13,11.83,11.83,11.83,100.00,896943,33,20057,-62
2020-09-22 01:36:04,11.83,11.83,11.83,100.00,898071,32,19952,-61
2020-09-22 01:36:55,11.84,11.84,11.84,100.00,901965,32,20370,-62
2020-09-22 01:37:46,11.86,11.86,11.86,100.00,900120,32,20000,-62
2020-09-22 01:38:36,11.86,11.86,11.86,100.00,895728,33,20316,-61
2020-09-22 01:39:27,11.89,11.89,11.89,100.00,893845,33,20259,-62
2020-09-22 01:40:17,11.91,11.91,11.91,100.00,893763,33,19941,-62
2020-09-22 01:41:08,11.93,11.93,11.93,100.00,896769,33,19957,-61
2020-09-22 01:41:59,11.98,11.98,11.98,100.00,898932,33,20334,-62
2020-09-22 01:42:50,11.99,11.99,11.99,100.00,901206,32,20351,-62
2020-09-22 01:43:40,12.01,12.01,12.01,100.00,901904,32,19981,-62
2020-09-22 01:44:31,12.02,12.02,12.02,100.00,898469,33,19960,-62
2020-09-22 01:45:22,12.03,12.03,12.03,100.00,896892,33,19955,-60
2020-09-22 01:46:13,12.07,12.07,12.07,100.00,897086,33,20357,-62
2020-09-22 01:47:04,12.13,12.13,12.13,100.00,896882,33,19975,-62
2020-09-22 01:47:54,12.13,12.13,12.13,100.00,898934,33,19951,-62
2020-09-22 01:48:45,12.15,12.15,12.15,100.00,896500,33,19944,-62
2020-09-22 01:49:36,12.17,12.17,12.17,100.00,892711,33,19941,-61
2020-09-22 01:50:28,12.18,12.18,12.18,100.00,893781,33,19957,-62
2020-09-22 01:51:18,12.20,12.20,12.20,100.00,891950,33,19973,-61
2020-09-22 01:52:09,12.25,12.25,12.25,100.00,894099,33,19945,-62
2020-09-22 01:53:00,12.27,12.27,12.27,100.00,896974,33,19948,-61
2020-09-22 01:53:50,12.31,12.31,12.31,100.00,899980,32,20264,-61
2020-09-22 01:54:41,12.35,12.35,12.35,100.00,896758,33,19944,-62
2020-09-22 01:55:32,12.39,12.39,12.39,100.00,895690,33,19991,-62
2020-09-22 01:56:22,12.42,12.42,12.42,100.00,893805,33,19940,-62
2020-09-22 01:57:13,12.44,12.44,12.44,100.00,895522,33,19948,-61
2020-09-22 01:58:05,12.45,12.45,12.45,100.00,896482,33,19940,-62
2020-09-22 01:58:56,12.47,12.47,12.47,100.00,898748,33,19939,-62
2020-09-22 01:59:46,12.49,12.49,12.49,100.00,895726,33,19944,-62
2020-09-22 02:00:37,12.52,12.52,12.52,100.00,896877,33,19940,-62
2020-09-22 02:01:28,12.52,12.52,12.52,100.00,894907,33,20332,-62
2020-09-22 02:02:18,12.53,12.53,12.53,100.00,895418,33,19939,-62
2020-09-22 02:03:09,12.55,12.55,12.55,100.00,896701,33,19984,-62
2020-09-22 02:04:00,12.57,12.57,12.57,100.00,893871,33,19941,-62
2020-09-22 02:04:50,12.58,12.58,12.58,100.00,890748,33,19951,-62
2020-09-22 02:05:41,12.59,12.59,12.59,100.00,891763,33,19994,-61
2020-09-22 02:06:32,12.56,12.56,12.56,100.00,894558,33,19947,-62
2020-09-22 02:07:22,12.61,12.61,12.61,100.00,893211,33,19941,-62
2020-09-22 02:08:13,12.64,12.64,12.64,100.00,896815,33,19996,-61
2020-09-22 02:09:04,12.65,12.65,12.65,100.00,896452,33,19944,-62
2020-09-22 02:09:55,12.67,12.67,12.67,100.00,898522,33,19940,-62
2020-09-22 02:10:45,12.69,12.69,12.69,100.00,897844,32,19945,-61
2020-09-22 02:11:36,12.71,12.71,12.71,100.00,895710,33,19968,-62
2020-09-22 02:12:27,12.72,12.72,12.72,100.00,893680,33,20342,-62
2020-09-22 02:13:17,12.74,12.74,12.74,100.00,896862,33,19974,-62
2020-09-22 02:14:08,12.75,12.75,12.75,100.00,893876,33,19945,-62
2020-09-22 02:14:59,12.78,12.78,12.78,100.00,893698,33,19941,-61
2020-09-22 02:15:49,12.78,12.78,12.78,100.00,893847,33,19937,-62
2020-09-22 02:16:40,12.79,12.79,12.79,100.00,892401,33,20279,-61
2020-09-22 02:17:31,12.81,12.81,12.81,100.00,894791,33,19964,-62
2020-09-22 02:18:22,12.83,12.83,12.83,100.00,898804,33,19943,-61
2020-09-22 02:19:12,12.83,12.83,12.83,100.00,899944,32,19943,-62
2020-09-22 02:20:03,12.84,12.84,12.84,100.00,899795,32,19940,-61
2020-09-22 02:20:54,12.86,12.86,12.86,100.00,898636,33,19932,-62
2020-09-22 02:21:45,12.86,12.86,12.86,100.00,896566,33,20233,-62
2020-09-22 02:22:35,12.87,12.87,12.87,100.00,896693,33,19940,-62
2020-09-22 02:23:26,12.90,12.90,12.90,100.00,896599,33,20371,-61
2020-09-22 02:24:17,12.90,12.90,12.90,100.00,898751,33,19940,-62
2020-09-22 02:25:07,12.91,12.91,12.91,100.00,898678,33,19944,-62
2020-09-22 02:25:58,12.92,12.92,12.92,100.00,896714,33,19952,-61
2020-09-22 02:26:48,12.93,12.93,12.93,100.00,892548,33,20047,-62
2020-09-22 02:27:39,12.94,12.94,12.94,100.00,890479,33,20297,-62
2020-09-22 02:28:30,12.94,12.94,12.94,100.00,893611,33,20312,-62
2020-09-22 02:29:20,12.96,12.96,12.96,100.00,894192,33,20004,-62
2020-09-22 02:30:11,12.95,12.95,12.95,100.00,893624,33,20005,-62
2020-09-22 02:31:02,12.96,12.96,12.96,100.00,890456,33,19941,-62
2020-09-22 02:31:52,12.96,12.96,12.96,100.00,888622,33,19952,-62
2020-09-22 02:32:43,12.99,12.99,12.99,100.00,891559,33,20015,-62
2020-09-22 02:33:34,12.97,12.97,12.97,100.00,893683,33,19944,-61
2020-09-22 02:34:24,12.97,12.97,12.97,100.00,893322,33,19955,-61
2020-09-22 02:35:15,12.96,12.96,12.96,100.00,892481,33,19936,-62
2020-09-22 02:36:06,12.96,12.96,12.96,100.00,891962,33,19937,-62
2020-09-22 02:36:56,12.99,12.99,12.99,100.00,895459,33,19948,-62
2020-09-22 02:37:47,12.99,12.99,12.99,100.00,893635,33,19971,-62
2020-09-22 02:38:39,12.97,12.97,12.97,100.00,894650,33,19936,-62
2020-09-22 02:39:30,12.98,12.98,12.98,100.00,893610,33,19945,-61
2020-09-22 02:40:20,12.96,12.96,12.96,100.00,893840,33,20294,-62
2020-09-22 02:41:11,12.96,12.96,12.96,100.00,893601,33,20010,-62
2020-09-22 02:42:01,12.99,12.99,12.99,100.00,896892,33,20350,-62
2020-09-22 02:42:52,12.96,12.96,12.96,100.00,898589,33,20321,-62
2020-09-22 02:43:43,12.95,12.95,12.95,100.00,895296,33,20018,-62
2020-09-22 02:44:34,12.95,12.95,12.95,100.00,894505,33,19937,-61
2020-09-22 02:45:24,12.94,12.94,12.94,100.00,899798,32,20313,-62
2020-09-22 02:46:15,12.94,12.94,12.94,100.00,895671,33,20034,-62
2020-09-22 02:47:05,12.93,12.93,12.93,100.00,896682,33,20400,-62
2020-09-22 02:47:56,12.91,12.91,12.91,100.00,896756,33,19959,-61
2020-09-22 02:48:47,12.92,12.92,12.92,100.00,893549,33,19959,-62
2020-09-22 02:49:38,12.93,12.93,12.93,100.00,893745,33,20021,-61
2020-09-22 02:50:28,12.92,12.92,12.92,100.00,896666,33,19936,-62
2020-09-22 02:51:19,12.95,12.95,12.95,100.00,896648,33,19948,-62
2020-09-22 02:52:10,12.94,12.94,12.94,100.00,896725,33,20311,-62
2020-09-22 02:53:00,12.95,12.95,12.95,100.00,895691,33,19952,-62
2020-09-22 02:53:52,12.96,12.96,12.96,100.00,894793,33,19949,-62
2020-09-22 02:54:42,12.95,12.95,12.95,100.00,895589,33,19952,-62
2020-09-22 02:55:36,12.99,12.99,12.99,100.00,895576,33,19954,-62
2020-09-22 02:56:27,13.00,13.00,13.00,100.00,892315,33,20348,-62
2020-09-22 02:57:17,12.99,12.99,12.99,100.00,896979,33,19936,-62
2020-09-22 02:58:09,13.01,13.01,13.01,100.00,896654,33,19944,-62
2020-09-22 02:59:00,13.03,13.03,13.03,100.00,896766,33,19940,-62
2020-09-22 02:59:50,13.05,13.05,13.05,100.00,896697,33,19991,-62
2020-09-22 03:00:41,13.05,13.05,13.05,100.00,899722,32,19952,-62
2020-09-22 03:01:31,13.06,13.06,13.06,100.00,896552,33,19966,-62
2020-09-22 03:02:22,13.06,13.06,13.06,100.00,895591,33,19982,-62
2020-09-22 03:03:13,13.05,13.05,13.05,100.00,891487,33,19979,-62
2020-09-22 03:04:03,13.07,13.07,13.07,100.00,893142,33,19996,-62
2020-09-22 03:04:54,13.07,13.07,13.07,100.00,891624,33,19960,-62
2020-09-22 03:05:45,13.11,13.11,13.11,100.00,899775,32,19935,-62
2020-09-22 03:06:36,13.10,13.10,13.10,99.99,899682,32,19990,-62
2020-09-22 03:07:26,13.02,13.02,13.02,100.00,895075,33,19956,-62
2020-09-22 03:08:17,13.11,13.11,13.11,100.00,896225,33,19955,-62
2020-09-22 03:09:07,13.14,13.14,13.14,100.00,898551,33,20335,-62
2020-09-22 03:09:58,13.15,13.15,13.15,100.00,895424,33,20240,-62
2020-09-22 03:10:49,13.15,13.15,13.15,100.00,895413,33,19936,-62
2020-09-22 03:11:40,13.16,13.16,13.16,100.00,897794,32,19960,-62
2020-09-22 03:12:30,13.17,13.17,13.17,99.81,902782,32,19956,-61
2020-09-22 03:13:21,13.16,13.16,13.16,99.82,901715,32,19963,-61
2020-09-22 03:14:11,13.16,13.16,13.16,99.78,898507,33,19939,-61
2020-09-22 03:15:02,13.14,13.14,13.14,99.87,898391,33,20023,-62
2020-09-22 03:15:53,13.16,13.16,13.16,100.00,895170,33,19944,-62
2020-09-22 03:16:43,13.17,13.17,13.17,100.00,894567,33,19948,-62
2020-09-22 03:17:34,13.16,13.16,13.16,100.00,893445,33,20343,-62
2020-09-22 03:18:25,13.17,13.17,13.17,100.00,893164,33,19941,-62
2020-09-22 03:19:15,13.17,13.17,13.17,100.00,893319,33,20401,-62
2020-09-22 03:20:06,13.18,13.18,13.18,100.00,893358,33,19979,-62
2020-09-22 03:20:57,13.17,13.17,13.17,100.00,896382,33,19940,-62
2020-09-22 03:21:48,13.19,13.19,13.19,99.99,898533,33,19948,-62
2020-09-22 03:22:38,13.19,13.19,13.19,99.95,897708,32,19972,-61
2020-09-22 03:23:29,13.20,13.20,13.20,100.00,895387,33,19975,-62
2020-09-22 03:24:19,13.21,13.21,13.21,99.95,896496,33,19953,-61
2020-09-22 03:25:10,13.21,13.21,13.21,99.91,895360,33,20371,-62
2020-09-22 03:26:01,13.21,13.21,13.21,100.00,897736,32,19952,-62
2020-09-22 03:26:52,13.21,13.21,13.21,100.00,899686,32,19936,-62
2020-09-22 03:27:42,13.22,13.22,13.22,100.00,901635,32,19944,-62
2020-09-22 03:28:34,13.22,13.22,13.22,100.00,896597,33,20287,-62
2020-09-22 03:29:25,13.23,13.23,13.23,100.00,898380,33,19955,-62
2020-09-22 03:30:15,13.24,13.24,13.24,99.95,898437,33,19982,-62
2020-09-22 03:31:06,13.23,13.23,13.23,100.00,899419,32,19995,-61
2020-09-22 03:31:57,13.23,13.23,13.23,99.90,899708,32,19947,-62
2020-09-22 03:32:47,13.23,13.23,13.23,99.77,898130,33,19940,-62
2020-09-22 03:33:39,13.20,13.20,13.20,99.97,896632,33,20375,-62
2020-09-22 03:34:31,13.20,13.20,13.20,99.90,896695,33,19987,-62
2020-09-22 03:35:22,13.20,13.20,13.20,99.93,892303,33,20265,-62
2020-09-22 03:36:13,13.20,13.20,13.20,99.96,894943,33,19937,-62
2020-09-22 03:37:04,13.22,13.22,13.22,99.81,897649,32,19936,-62
2020-09-22 03:37:54,13.18,13.18,13.18,99.90,901585,32,20382,-62
2020-09-22 03:38:46,13.19,13.19,13.19,100.00,896589,33,19979,-62
2020-09-22 03:39:37,13.19,13.19,13.19,100.00,895436,33,19975,-62
2020-09-22 03:40:27,13.20,13.20,13.20,99.79,897327,33,20021,-62
2020-09-22 03:41:18,13.20,13.20,13.20,99.74,901537,32,20338,-61
2020-09-22 03:42:09,13.20,13.20,13.20,99.89,899411,32,19943,-63
2020-09-22 03:42:59,13.19,13.19,13.19,99.94,901656,32,19962,-62
2020-09-22 03:43:50,13.17,13.17,13.17,99.88,902889,32,19966,-62
2020-09-22 03:44:40,13.18,13.18,13.18,99.91,905125,32,20018,-62
2020-09-22 03:45:35,13.19,13.19,13.19,99.75,901510,32,19985,-62
2020-09-22 03:46:26,13.20,13.20,13.20,99.73,901473,32,19951,-62
2020-09-22 03:47:18,13.19,13.19,13.19,99.78,901473,32,19936,-62
2020-09-22 03:48:09,13.21,13.21,13.21,99.73,899492,32,19954,-62
2020-09-22 03:49:07,13.22,13.22,13.22,99.57,898475,33,19995,-61
2020-09-22 03:49:57,13.23,13.23,13.23,99.54,900315,32,19944,-62
2020-09-22 03:50:48,13.23,13.23,13.23,99.36,898190,33,20287,-62
2020-09-22 03:51:39,13.22,13.22,13.22,99.42,899695,32,19936,-60
2020-09-22 03:52:29,13.22,13.22,13.22,99.43,899667,32,20314,-62
2020-09-22 03:53:20,13.20,13.20,13.20,99.23,894970,33,19987,-61
2020-09-22 03:54:11,13.21,13.21,13.21,99.33,893506,33,19967,-61
2020-09-22 03:55:01,13.21,13.21,13.21,99.20,894570,33,20398,-62
2020-09-22 03:55:56,13.24,13.24,13.24,99.08,898648,33,20271,-61
2020-09-22 03:56:48,13.24,13.24,13.24,99.04,898350,32,19950,-62
2020-09-22 03:57:38,13.26,13.26,13.26,98.92,898243,33,19979,-61
2020-09-22 03:58:29,13.24,13.24,13.24,99.06,899600,32,19952,-60
2020-09-22 03:59:23,13.25,13.25,13.25,99.00,899322,32,20031,-61
2020-09-22 04:00:14,13.25,13.25,13.25,99.01,898499,33,19952,-62
2020-09-22 04:01:08,13.24,13.24,13.24,99.02,900041,32,19936,-61
2020-09-22 04:01:59,13.27,13.27,13.27,98.84,897244,33,19940,-61
2020-09-22 04:02:57,13.25,13.25,13.25,98.71,898632,33,19939,-61
2020-09-22 04:03:47,13.27,13.27,13.27,98.80,899051,32,19937,-62
2020-09-22 04:04:38,13.30,13.30,13.30,98.67,898648,33,20370,-62
2020-09-22 04:05:29,13.30,13.30,13.30,98.57,896486,33,19955,-61
2020-09-22 04:06:21,13.27,13.27,13.27,98.16,899669,32,19947,-62
2020-09-22 04:07:19,13.24,13.24,13.24,98.48,895289,33,19952,-62
2020-09-22 04:08:10,13.27,13.27,13.27,98.51,894295,33,20075,-62
2020-09-22 04:08:50,13.30,13.30,13.30,98.59,897425,33,20327,-62
2020-09-22 04:09:45,13.31,13.31,13.31,98.72,892286,33,19948,-62
2020-09-22 04:10:36,13.30,13.30,13.30,98.28,889033,33,20453,-62
2020-09-22 04:11:26,13.31,13.31,13.31,98.26,892369,33,19957,-62
2020-09-22 04:12:17,13.30,13.30,13.30,98.20,897709,32,19937,-62
2020-09-22 04:13:07,13.31,13.31,13.31,98.90,898381,33,19959,-62
2020-09-22 04:13:58,13.28,13.28,13.28,98.97,898511,33,20290,-61
2020-09-22 04:14:48,13.29,13.29,13.29,98.93,896484,33,19990,-62
2020-09-22 04:15:47,13.31,13.31,13.31,98.99,898406,33,19936,-62
2020-09-22 04:16:38,13.30,13.30,13.30,98.72,899136,32,19996,-61
2020-09-22 04:17:29,13.31,13.31,13.31,99.03,898413,33,20039,-62
2020-09-22 04:18:19,13.30,13.30,13.30,99.13,896481,33,19959,-62
2020-09-22 04:19:10,13.30,13.30,13.30,99.35,898336,33,19936,-62
2020-09-22 04:20:01,13.29,13.29,13.29,99.15,896429,33,19940,-62
2020-09-22 04:20:51,13.25,13.25,13.25,98.99,895388,33,19944,-62
2020-09-22 04:21:42,13.26,13.26,13.26,99.38,897510,32,19940,-62
2020-09-22 04:22:36,13.22,13.22,13.22,99.61,895268,33,20346,-62
2020-09-22 04:23:27,13.19,13.19,13.19,99.92,896673,33,20024,-62
2020-09-22 04:24:17,13.19,13.19,13.19,99.96,896915,33,19940,-62
2020-09-22 04:25:08,13.13,13.13,13.13,100.00,899455,32,19971,-62
2020-09-22 04:26:00,13.09,13.09,13.09,100.00,902686,32,19952,-61
2020-09-22 04:26:51,13.10,13.10,13.10,100.00,898248,33,19947,-62
2020-09-22 04:27:45,13.10,13.10,13.10,100.00,895198,33,19960,-62
2020-09-22 04:28:35,13.10,13.10,13.10,100.00,895041,33,20322,-62
2020-09-22 04:29:26,13.05,13.05,13.05,100.00,899723,32,20197,-62
2020-09-22 04:30:17,13.03,13.03,13.03,100.00,899515,32,20015,-62
2020-09-22 04:31:08,12.99,12.99,12.99,100.00,901417,33,19952,-62
2020-09-22 04:32:06,12.99,12.99,12.99,100.00,898330,33,19956,-61
2020-09-22 04:32:57,12.97,12.97,12.97,100.00,898165,33,19968,-62
2020-09-22 04:33:55,12.97,12.97,12.97,100.00,900164,33,20399,-62
2020-09-22 04:34:45,12.97,12.97,12.97,100.00,895277,33,19941,-62
2020-09-22 04:35:38,12.95,12.95,12.95,100.00,897184,33,20323,-62
2020-09-22 04:36:28,12.93,12.93,12.93,100.00,897913,33,20008,-62
2020-09-22 04:37:19,12.91,12.91,12.91,100.00,898413,33,20243,-61
2020-09-22 04:38:10,12.91,12.91,12.91,100.00,899588,33,20051,-62
2020-09-22 04:39:00,12.89,12.89,12.89,100.00,902677,32,19940,-62
2020-09-22 04:39:51,12.90,12.90,12.90,100.00,901319,33,19963,-62
2020-09-22 04:40:41,12.87,12.87,12.87,100.00,901274,33,20068,-63
2020-09-22 04:41:32,12.88,12.88,12.88,100.00,901543,33,19990,-64
2020-09-22 04:42:31,12.86,12.86,12.86,100.00,899335,33,19936,-64
2020-09-22 04:43:23,12.75,12.75,12.75,100.00,901206,33,20322,-64
2020-09-22 04:44:14,12.82,12.82,12.82,100.00,901569,33,19943,-64
2020-09-22 04:45:06,12.82,12.82,12.82,100.00,899506,33,19944,-63
2020-09-22 04:45:56,12.79,12.79,12.79,100.00,901543,33,20363,-63
2020-09-22 04:46:47,12.68,12.68,12.68,100.00,902770,32,19935,-62
2020-09-22 04:47:37,12.76,12.76,12.76,100.00,898238,33,19960,-62
2020-09-22 04:48:28,12.76,12.76,12.76,100.00,898319,33,20341,-63
2020-09-22 04:49:19,12.73,12.73,12.73,100.00,897273,33,19979,-62
2020-09-22 04:50:09,12.73,12.73,12.73,100.00,898002,33,19967,-62
2020-09-22 04:51:00,12.70,12.70,12.70,100.00,896295,33,19952,-62
2020-09-22 04:51:50,12.71,12.71,12.71,100.00,898472,33,19940,-63
2020-09-22 04:52:41,12.71,12.71,12.71,100.00,896486,33,19979,-62
2020-09-22 04:53:32,12.72,12.72,12.72,100.00,898426,33,19939,-62
2020-09-22 04:54:24,12.69,12.69,12.69,100.00,899556,33,19946,-61
2020-09-22 04:55:15,12.69,12.69,12.69,100.00,896487,33,19940,-62
2020-09-22 04:56:06,12.67,12.67,12.67,100.00,895358,33,20363,-61
2020-09-22 04:56:57,12.68,12.68,12.68,100.00,896423,33,19936,-61
2020-09-22 04:57:47,12.66,12.66,12.66,100.00,900669,32,19944,-62
2020-09-22 04:58:38,12.67,12.67,12.67,100.00,904859,32,19946,-61
2020-09-22 04:59:29,12.65,12.65,12.65,100.00,904811,32,19935,-60
2020-09-22 05:00:19,12.65,12.65,12.65,100.00,901457,33,19955,-61
2020-09-22 05:01:10,12.65,12.65,12.65,100.00,901441,33,19970,-61
2020-09-22 05:02:01,12.64,12.64,12.64,100.00,899482,33,19960,-60
2020-09-22 05:02:52,12.65,12.65,12.65,100.00,902143,32,19950,-61
2020-09-22 05:03:42,12.64,12.64,12.64,100.00,902317,32,20295,-61
2020-09-22 05:04:33,12.65,12.65,12.65,100.00,899137,33,20019,-61
2020-09-22 05:05:24,12.64,12.64,12.64,100.00,897139,33,19974,-61
2020-09-22 05:06:14,12.63,12.63,12.63,100.00,900268,32,19948,-61
2020-09-22 05:07:05,12.64,12.64,12.64,100.00,901994,32,19948,-61
2020-09-22 05:07:55,12.66,12.66,12.66,100.00,899044,33,19959,-60
2020-09-22 05:08:46,12.65,12.65,12.65,100.00,897192,33,19976,-61
2020-09-22 05:09:37,12.63,12.63,12.63,100.00,896936,33,19961,-61
2020-09-22 05:10:27,12.63,12.63,12.63,100.00,896006,33,19980,-61
2020-09-22 05:11:18,12.65,12.65,12.65,100.00,897887,32,19979,-61
2020-09-22 05:12:08,12.65,12.65,12.65,100.00,898928,33,19955,-61
2020-09-22 05:12:59,12.60,12.60,12.60,100.00,896906,33,19936,-60
2020-09-22 05:13:52,12.62,12.62,12.62,100.00,900244,32,19952,-61
2020-09-22 05:14:42,12.64,12.64,12.64,100.00,903562,32,19944,-61
2020-09-22 05:15:33,12.62,12.62,12.62,100.00,905392,32,19931,-61
2020-09-22 05:16:24,12.64,12.64,12.64,100.00,905439,32,19935,-62
2020-09-22 05:17:14,12.62,12.62,12.62,100.00,898695,33,19940,-61
2020-09-22 05:18:05,12.64,12.64,12.64,100.00,898888,33,19989,-61
2020-09-22 05:18:56,12.64,12.64,12.64,100.00,896753,33,19940,-61
2020-09-22 05:19:46,12.63,12.63,12.63,100.00,898893,33,19946,-61
2020-09-22 05:20:37,12.64,12.64,12.64,100.00,900143,32,19948,-61
2020-09-22 05:21:28,12.63,12.63,12.63,100.00,899905,32,19983,-60
2020-09-22 05:22:18,12.65,12.65,12.65,100.00,898978,33,19951,-61
2020-09-22 05:23:09,12.66,12.66,12.66,100.00,899969,32,20260,-62
2020-09-22 05:23:59,12.66,12.66,12.66,100.00,900011,32,19947,-61
2020-09-22 05:24:50,12.66,12.66,12.66,100.00,899114,33,19979,-61
2020-09-22 05:25:41,12.66,12.66,12.66,100.00,900173,32,19978,-61
2020-09-22 05:26:32,12.65,12.65,12.65,100.00,898777,33,19975,-61
2020-09-22 05:27:22,12.66,12.66,12.66,100.00,896830,33,20003,-61
2020-09-22 05:28:13,12.65,12.65,12.65,100.00,896834,33,19932,-61
2020-09-22 05:29:04,12.66,12.66,12.66,100.00,896723,33,19990,-61
2020-09-22 05:29:54,12.64,12.64,12.64,100.00,896820,33,20260,-61
2020-09-22 05:30:46,12.65,12.65,12.65,100.00,896508,33,19971,-62
2020-09-22 05:31:37,12.65,12.65,12.65,100.00,900178,32,19936,-62
2020-09-22 05:32:27,12.67,12.67,12.67,100.00,899978,32,19956,-61
2020-09-22 05:33:18,12.66,12.66,12.66,100.00,895676,33,19950,-60
2020-09-22 05:34:09,12.65,12.65,12.65,100.00,896866,33,19987,-61
2020-09-22 05:35:00,12.65,12.65,12.65,100.00,896889,33,19951,-61
2020-09-22 05:35:50,12.64,12.64,12.64,100.00,896497,33,20307,-61
2020-09-22 05:36:41,12.65,12.65,12.65,100.00,900163,32,19940,-61
2020-09-22 05:37:31,12.67,12.67,12.67,100.00,903086,32,19951,-61
2020-09-22 05:38:22,12.66,12.66,12.66,100.00,904706,32,20365,-61
2020-09-22 05:39:13,12.67,12.67,12.67,100.00,901805,32,19950,-61
2020-09-22 05:40:04,12.65,12.65,12.65,100.00,898866,33,20011,-61
2020-09-22 05:40:54,12.66,12.66,12.66,100.00,900023,32,20338,-61
2020-09-22 05:41:45,12.69,12.69,12.69,100.00,902912,32,20306,-61
2020-09-22 05:42:36,12.71,12.71,12.71,100.00,905044,32,19951,-61
2020-09-22 05:43:26,12.71,12.71,12.71,100.00,901853,32,19955,-62
2020-09-22 05:44:17,12.73,12.73,12.73,100.00,898804,33,19960,-61
2020-09-22 05:45:08,12.72,12.72,12.72,100.00,899942,32,20315,-61
2020-09-22 05:45:59,12.74,12.74,12.74,100.00,902066,32,20011,-61
2020-09-22 05:46:50,12.76,12.76,12.76,100.00,899801,32,19998,-61
2020-09-22 05:47:40,12.78,12.78,12.78,100.00,898699,33,20378,-61
2020-09-22 05:48:31,12.79,12.79,12.79,100.00,900001,32,19947,-61
2020-09-22 05:49:22,12.81,12.81,12.81,100.00,903088,32,19935,-61
2020-09-22 05:50:12,12.81,12.81,12.81,100.00,905269,32,19977,-62
2020-09-22 05:51:03,12.83,12.83,12.83,100.00,898834,33,19971,-61
2020-09-22 05:51:54,12.85,12.85,12.85,100.00,898965,33,19936,-62
2020-09-22 05:52:45,12.86,12.86,12.86,100.00,897885,32,20374,-61
2020-09-22 05:53:35,12.90,12.90,12.90,100.00,895679,33,19967,-61
2020-09-22 05:54:26,12.91,12.91,12.91,100.00,896848,33,19945,-61
2020-09-22 05:55:16,12.93,12.93,12.93,100.00,899913,32,20383,-61
2020-09-22 05:56:07,12.94,12.94,12.94,100.00,896580,33,20331,-62
2020-09-22 05:56:58,12.95,12.95,12.95,100.00,898814,33,20306,-61
2020-09-22 05:57:48,12.92,12.92,12.92,100.00,898000,32,20290,-61
2020-09-22 05:58:39,12.92,12.92,12.92,100.00,901942,32,19935,-61
2020-09-22 05:59:30,12.93,12.93,12.93,100.00,903061,32,19936,-61
2020-09-22 06:00:20,12.89,12.89,12.89,100.00,901746,32,19987,-61
2020-09-22 06:01:11,12.92,12.92,12.92,100.00,901814,32,20011,-61
2020-09-22 06:02:02,12.89,12.89,12.89,100.00,901747,32,19990,-61
2020-09-22 06:02:52,12.88,12.88,12.88,100.00,898806,33,19970,-61
2020-09-22 06:03:43,12.87,12.87,12.87,100.00,899947,32,19947,-60
2020-09-22 06:04:34,12.88,12.88,12.88,100.00,899955,32,19940,-62
2020-09-22 06:05:25,12.86,12.86,12.86,100.00,901540,33,19939,-61
2020-09-22 06:06:16,12.88,12.88,12.88,100.00,903193,32,20026,-61
2020-09-22 06:07:06,12.88,12.88,12.88,100.00,905286,32,19974,-61
2020-09-22 06:07:57,12.88,12.88,12.88,100.00,901760,32,19948,-60
2020-09-22 06:08:48,12.89,12.89,12.89,100.00,901729,32,19983,-60
2020-09-22 06:09:40,12.88,12.88,12.88,100.00,901807,32,19939,-61
2020-09-22 06:10:31,12.87,12.87,12.87,100.00,903146,32,19992,-61
2020-09-22 06:11:22,12.87,12.87,12.87,100.00,905210,32,20085,-62
2020-09-22 06:12:13,12.87,12.87,12.87,100.00,905412,32,19935,-60
2020-09-22 06:13:03,12.88,12.88,12.88,100.00,905226,32,20021,-61
2020-09-22 06:13:55,12.88,12.88,12.88,100.00,900828,33,19940,-61
2020-09-22 06:14:45,12.87,12.87,12.87,100.00,898675,33,19936,-61
2020-09-22 06:15:36,12.86,12.86,12.86,100.00,895552,33,20311,-62
2020-09-22 06:16:27,12.87,12.87,12.87,100.00,893770,33,20035,-61
2020-09-22 06:17:17,12.87,12.87,12.87,100.00,897899,32,20315,-61
2020-09-22 06:18:08,12.87,12.87,12.87,100.00,902985,32,19940,-61
2020-09-22 06:18:59,12.86,12.86,12.86,100.00,905001,32,20269,-61
2020-09-22 06:19:50,12.76,12.76,12.76,100.00,905215,32,19935,-61
2020-09-22 06:20:40,12.86,12.86,12.86,100.00,905329,32,19950,-61
2020-09-22 06:21:31,12.86,12.86,12.86,100.00,905181,32,20337,-61
2020-09-22 06:22:22,12.86,12.86,12.86,100.00,905295,32,19935,-62
2020-09-22 06:23:12,12.86,12.86,12.86,100.00,901802,32,19939,-61
2020-09-22 06:24:03,12.85,12.85,12.85,100.00,901910,32,20031,-61
2020-09-22 06:24:54,12.86,12.86,12.86,100.00,902949,32,20310,-62
2020-09-22 06:25:45,12.86,12.86,12.86,100.00,901731,32,19935,-61
2020-09-22 06:26:36,12.85,12.85,12.85,100.00,895659,33,20252,-61
2020-09-22 06:27:27,12.85,12.85,12.85,100.00,896869,33,19967,-61
2020-09-22 06:28:18,12.86,12.86,12.86,100.00,899692,33,19940,-61
2020-09-22 06:29:08,12.86,12.86,12.86,100.00,901834,32,19947,-61
2020-09-22 06:29:59,12.87,12.87,12.87,100.00,902972,32,20330,-61
2020-09-22 06:30:50,12.86,12.86,12.86,100.00,905229,32,20304,-61
2020-09-22 06:31:40,12.86,12.86,12.86,100.00,901920,32,19951,-61
2020-09-22 06:32:31,12.88,12.88,12.88,100.00,901945,32,20310,-60
2020-09-22 06:33:22,12.87,12.87,12.87,100.00,899359,33,20335,-61
2020-09-22 06:34:13,12.87,12.87,12.87,100.00,901839,32,20393,-61
2020-09-22 06:35:03,12.89,12.89,12.89,100.00,902784,32,19966,-61
2020-09-22 06:35:54,12.89,12.89,12.89,100.00,901780,32,20278,-62
2020-09-22 06:36:45,12.90,12.90,12.90,100.00,898657,33,19946,-61
2020-09-22 06:37:35,12.90,12.90,12.90,100.00,899508,33,19936,-61
2020-09-22 06:38:26,12.90,12.90,12.90,100.00,903092,32,19948,-61
2020-09-22 06:39:17,12.90,12.90,12.90,100.00,901560,32,19981,-61
2020-09-22 06:40:07,12.92,12.92,12.92,100.00,901600,32,20364,-62
2020-09-22 06:40:58,12.92,12.92,12.92,100.00,902847,32,20066,-61
2020-09-22 06:41:48,12.93,12.93,12.93,100.00,901551,32,19993,-62
2020-09-22 06:42:39,12.93,12.93,12.93,100.00,901624,32,20294,-61
2020-09-22 06:43:31,12.93,12.93,12.93,100.00,901730,32,20366,-61
2020-09-22 06:44:22,12.93,12.93,12.93,100.00,899971,32,19988,-61
2020-09-22 06:45:12,12.95,12.95,12.95,100.00,898370,33,19952,-61
2020-09-22 06:46:03,12.96,12.96,12.96,100.00,895482,33,20435,-61
2020-09-22 06:46:53,12.98,12.98,12.98,100.00,894528,33,19982,-61
2020-09-22 06:47:44,12.97,12.97,12.97,100.00,896584,33,20397,-62
2020-09-22 06:48:35,13.00,13.00,13.00,100.00,893588,33,19961,-61
2020-09-22 06:49:25,13.01,13.01,13.01,100.00,896615,33,19948,-61
2020-09-22 06:50:17,13.04,13.04,13.04,100.00,899836,32,20003,-61
2020-09-22 06:51:07,13.04,13.04,13.04,100.00,901659,32,20389,-61
2020-09-22 06:51:58,13.07,13.07,13.07,100.00,899980,32,19990,-61
2020-09-22 06:52:49,13.10,13.10,13.10,100.00,895672,33,19940,-61
2020-09-22 06:53:39,13.10,13.10,13.10,100.00,896740,33,19952,-60
2020-09-22 06:54:30,13.13,13.13,13.13,100.00,897952,32,19952,-61
2020-09-22 06:55:21,13.15,13.15,13.15,100.00,901753,32,19958,-61
2020-09-22 06:56:13,13.15,13.15,13.15,100.00,902818,32,20422,-60
2020-09-22 06:57:03,13.16,13.16,13.16,100.00,905134,32,19957,-61
2020-09-22 06:57:54,13.16,13.16,13.16,100.00,905148,32,19947,-61
2020-09-22 06:58:45,13.16,13.16,13.16,100.00,901554,32,19952,-61
2020-09-22 06:59:35,13.16,13.16,13.16,100.00,895582,33,19951,-61
2020-09-22 07:00:26,13.17,13.17,13.17,100.00,896702,33,19955,-62
2020-09-22 07:01:17,13.18,13.18,13.18,100.00,896376,33,19971,-61
2020-09-22 07:02:07,13.19,13.19,13.19,100.00,896781,33,20016,-62
2020-09-22 07:02:58,13.20,13.20,13.20,100.00,893605,33,19941,-61
2020-09-22 07:03:49,13.22,13.22,13.22,100.00,893657,33,19971,-62
2020-09-22 07:04:39,13.27,13.27,13.27,100.00,894945,33,19947,-62
2020-09-22 07:05:30,13.31,13.31,13.31,100.00,899836,32,19988,-62
2020-09-22 07:06:21,13.38,13.38,13.38,99.75,899753,32,19963,-62
2020-09-22 07:07:12,13.42,13.42,13.42,99.18,898606,33,19971,-62
2020-09-22 07:08:04,13.48,13.48,13.48,98.95,898417,33,19937,-62
2020-09-22 07:08:55,13.52,13.52,13.52,99.43,900019,32,19955,-61
2020-09-22 07:09:45,13.55,13.55,13.55,98.55,903111,32,19990,-61
2020-09-22 07:10:36,13.60,13.60,13.60,98.14,901775,32,19940,-61
2020-09-22 07:11:27,13.66,13.66,13.66,98.64,898591,33,19986,-62
2020-09-22 07:12:18,13.71,13.71,13.71,97.96,898999,32,19981,-61
2020-09-22 07:13:08,13.75,13.75,13.75,97.73,901750,32,19974,-61
2020-09-22 07:14:00,13.78,13.78,13.78,97.37,901966,32,20030,-61
2020-09-22 07:14:50,13.85,13.85,13.85,98.20,903051,32,20061,-62
2020-09-22 07:15:41,13.89,13.89,13.89,97.67,905175,32,20297,-62
2020-09-22 07:16:32,13.97,13.97,13.97,96.96,905173,32,20341,-62
2020-09-22 07:17:23,14.00,14.00,14.00,96.67,901513,32,20000,-62
2020-09-22 07:18:14,14.06,14.06,14.06,96.60,895180,33,20374,-61
2020-09-22 07:19:04,14.10,14.10,14.10,96.14,896601,33,19956,-61
2020-09-22 07:19:55,14.13,14.13,14.13,95.59,896624,33,19953,-62
2020-09-22 07:20:47,14.19,14.19,14.19,96.06,899817,32,19952,-62
2020-09-22 07:21:38,14.22,14.22,14.22,95.41,899743,32,19936,-62
2020-09-22 07:22:29,14.18,14.18,14.18,94.93,898705,33,19959,-62
2020-09-22 07:23:20,14.24,14.24,14.24,95.31,899642,32,20023,-62
2020-09-22 07:24:11,14.28,14.28,14.28,95.49,901646,32,20314,-62
2020-09-22 07:25:02,14.28,14.28,14.28,95.40,902923,32,19964,-62
2020-09-22 07:25:54,14.31,14.31,14.31,95.30,904982,32,19935,-62
2020-09-22 07:26:45,14.35,14.35,14.35,95.87,898466,33,20043,-62
2020-09-22 07:27:37,14.41,14.41,14.41,96.44,898333,33,19940,-61
2020-09-22 07:28:27,14.42,14.42,14.42,95.51,896612,33,19937,-62
2020-09-22 07:29:21,14.44,14.44,14.44,95.75,896548,33,20326,-62
2020-09-22 07:30:12,14.49,14.49,14.49,95.71,899952,32,19958,-61
2020-09-22 07:31:02,14.53,14.53,14.53,95.48,903138,32,20414,-62
2020-09-22 07:31:53,14.57,14.57,14.57,95.24,905106,32,19940,-61
2020-09-22 07:32:44,14.62,14.62,14.62,94.87,904954,32,19973,-61
2020-09-22 07:33:34,14.65,14.65,14.65,95.12,901537,32,20067,-61
2020-09-22 07:34:25,14.72,14.72,14.72,95.46,901538,32,19936,-62
2020-09-22 07:35:16,14.78,14.78,14.78,95.35,902384,32,19951,-61
2020-09-22 07:36:06,14.83,14.83,14.83,94.84,901547,32,20112,-61
2020-09-22 07:36:57,14.87,14.87,14.87,94.97,895167,33,19960,-61
2020-09-22 07:37:48,14.91,14.91,14.91,95.05,896593,33,19952,-63
2020-09-22 07:38:39,14.97,14.97,14.97,94.12,899579,32,19955,-62
2020-09-22 07:39:29,15.00,15.00,15.00,93.63,899523,32,19944,-62
2020-09-22 07:40:20,15.03,15.03,15.03,93.40,901671,32,19936,-62
2020-09-22 07:41:10,15.06,15.06,15.06,93.40,899452,32,19936,-62
2020-09-22 07:42:01,15.11,15.11,15.11,93.18,901590,32,19993,-61
2020-09-22 07:42:52,15.15,15.15,15.15,93.26,901609,32,19977,-62
2020-09-22 07:43:42,15.21,15.21,15.21,93.44,898612,33,20406,-61
2020-09-22 07:44:33,15.23,15.23,15.23,93.32,896456,33,19954,-62
2020-09-22 07:45:24,15.27,15.27,15.27,93.25,898445,33,19950,-62
2020-09-22 07:46:14,15.33,15.33,15.33,92.94,900768,32,19962,-62
2020-09-22 07:47:05,15.36,15.36,15.36,93.10,901596,32,19988,-62
2020-09-22 07:47:56,15.39,15.39,15.39,93.73,901633,32,19948,-61
2020-09-22 07:48:46,15.45,15.45,15.45,92.91,899082,33,20322,-62
2020-09-22 07:49:37,15.44,15.44,15.44,93.01,898490,33,20012,-61
2020-09-22 07:50:28,15.50,15.50,15.50,92.88,896329,33,19936,-62
2020-09-22 07:51:18,15.54,15.54,15.54,93.19,895251,33,20442,-62
2020-09-22 07:52:09,15.58,15.58,15.58,93.14,896466,33,19936,-62
2020-09-22 07:53:00,15.64,15.64,15.64,92.79,896380,33,20327,-62
2020-09-22 07:53:51,15.65,15.65,15.65,93.30,899540,32,19997,-62
2020-09-22 07:54:41,15.67,15.67,15.67,93.43,896316,33,20004,-62
2020-09-22 07:55:32,15.72,15.72,15.72,92.55,898450,33,20370,-62
2020-09-22 07:56:23,15.77,15.77,15.77,92.72,899529,32,20365,-62
2020-09-22 07:57:13,15.78,15.78,15.78,91.93,902608,32,20010,-62
2020-09-22 07:58:04,15.82,15.82,15.82,90.78,904870,32,20377,-62
2020-09-22 07:58:55,15.85,15.85,15.85,90.88,901065,33,19951,-62
2020-09-22 07:59:45,15.89,15.89,15.89,90.81,901488,32,19951,-62
2020-09-22 08:00:36,15.96,15.96,15.96,90.73,899616,32,19966,-61
2020-09-22 08:01:27,15.91,15.91,15.91,90.47,901457,32,19947,-61
2020-09-22 08:02:18,16.07,16.07,16.07,90.32,901817,32,19983,-62
2020-09-22 08:03:08,16.13,16.13,16.13,90.56,898404,33,19954,-62
2020-09-22 08:03:59,16.16,16.16,16.16,90.68,899487,32,19952,-61
2020-09-22 08:04:49,16.15,16.15,16.15,91.08,898599,33,19979,-61
2020-09-22 08:05:40,16.16,16.16,16.16,90.05,898392,33,20018,-62
2020-09-22 08:06:31,16.20,16.20,16.20,90.05,898449,33,20351,-62
2020-09-22 08:07:21,16.25,16.25,16.25,90.26,900653,32,19952,-62
2020-09-22 08:08:12,16.27,16.27,16.27,89.46,904866,32,19948,-61
2020-09-22 08:09:03,16.26,16.26,16.26,88.99,901491,32,19951,-61
2020-09-22 08:09:53,16.27,16.27,16.27,90.06,901386,32,20366,-62
2020-09-22 08:10:44,16.30,16.30,16.30,89.44,899359,32,19955,-61
2020-09-22 08:11:35,16.36,16.36,16.36,89.68,898280,33,19948,-61
2020-09-22 08:12:26,16.41,16.41,16.41,89.94,899212,33,20404,-62
2020-09-22 08:13:16,16.46,16.46,16.46,90.19,902639,32,19955,-62
2020-09-22 08:14:07,16.52,16.52,16.52,89.84,904918,32,19981,-62
2020-09-22 08:14:58,16.54,16.54,16.54,88.55,900909,33,19952,-61
2020-09-22 08:15:48,16.59,16.59,16.59,89.09,898449,33,19996,-62
2020-09-22 08:16:39,16.65,16.65,16.65,88.70,899549,32,20396,-62
2020-09-22 08:17:30,16.70,16.70,16.70,88.05,901496,32,19944,-61
2020-09-22 08:18:21,16.75,16.75,16.75,87.89,898455,33,19955,-61
2020-09-22 08:19:11,16.77,16.77,16.77,88.31,899503,32,20010,-62
2020-09-22 08:20:02,16.79,16.79,16.79,87.50,902663,32,19936,-61
2020-09-22 08:20:53,16.84,16.84,16.84,87.21,904808,32,20356,-62
2020-09-22 08:21:43,16.87,16.87,16.87,87.17,904894,32,19955,-61
2020-09-22 08:22:34,16.88,16.88,16.88,87.28,904895,32,19947,-62
2020-09-22 08:23:25,16.98,16.98,16.98,87.23,901585,32,19944,-62
2020-09-22 08:24:15,17.00,17.00,17.00,87.62,901588,32,19956,-65
2020-09-22 08:25:06,17.04,17.04,17.04,87.56,901602,32,19951,-62
2020-09-22 08:25:57,17.08,17.08,17.08,87.12,901515,32,19974,-62
2020-09-22 08:26:48,17.11,17.11,17.11,87.19,899479,32,19980,-62
2020-09-22 08:27:39,17.18,17.18,17.18,87.67,898374,33,19956,-62
2020-09-22 08:28:30,17.25,17.25,17.25,88.20,899459,32,19948,-62
2020-09-22 08:29:21,17.29,17.29,17.29,87.06,899602,32,19994,-61
2020-09-22 08:30:12,17.32,17.32,17.32,86.75,895183,33,20314,-62
2020-09-22 08:31:03,17.33,17.33,17.33,86.33,896223,33,19991,-61
2020-09-22 08:31:54,17.45,17.45,17.45,87.17,896296,33,19987,-62
2020-09-22 08:32:45,17.48,17.48,17.48,88.07,899498,33,20327,-62
2020-09-22 08:33:36,17.52,17.52,17.52,85.72,902760,32,20396,-62
2020-09-22 08:34:27,17.56,17.56,17.56,85.75,904815,32,19963,-62
2020-09-22 08:35:17,17.61,17.61,17.61,85.49,904309,32,19959,-62
2020-09-22 08:36:08,17.66,17.66,17.66,86.61,904710,32,19979,-60
2020-09-22 08:36:59,17.66,17.66,17.66,84.98,901850,32,19950,-61
2020-09-22 08:37:50,17.73,17.73,17.73,85.78,902256,32,19951,-61
2020-09-22 08:38:41,17.76,17.76,17.76,84.94,903756,32,19939,-61
2020-09-22 08:39:32,17.77,17.77,17.77,85.33,905687,32,20257,-61
2020-09-22 08:40:23,17.79,17.79,17.79,85.74,905853,32,19962,-61
2020-09-22 08:41:13,17.81,17.81,17.81,85.12,902217,32,20042,-61
2020-09-22 08:42:05,17.79,17.79,17.79,85.24,896197,33,20426,-61
2020-09-22 08:42:56,17.76,17.76,17.76,85.50,897429,33,19975,-61
2020-09-22 08:43:47,17.74,17.74,17.74,86.83,897027,33,19944,-58
2020-09-22 08:44:37,17.69,17.69,17.69,85.96,896192,33,19968,-57
2020-09-22 08:45:28,17.70,17.70,17.70,85.54,897997,33,20302,-58
2020-09-22 08:46:19,17.73,17.73,17.73,85.59,903513,32,19972,-58
2020-09-22 08:47:09,17.76,17.76,17.76,85.86,905541,32,19936,-58
2020-09-22 08:48:00,17.81,17.81,17.81,85.79,899121,33,19940,-55
2020-09-22 08:48:51,17.85,17.85,17.85,85.49,896177,33,20422,-59
2020-09-22 08:49:42,17.89,17.89,17.89,84.86,898432,32,19936,-58
2020-09-22 08:50:32,17.95,17.95,17.95,85.09,899256,33,19978,-59
2020-09-22 08:51:24,18.04,18.04,18.04,86.27,900395,32,20345,-58
2020-09-22 08:52:15,18.07,18.07,18.07,84.67,903812,32,19999,-58
2020-09-22 08:53:05,18.05,18.05,18.05,84.00,905630,32,20333,-59
2020-09-22 08:53:56,18.04,18.04,18.04,84.34,902120,32,20396,-58
2020-09-22 08:54:47,18.05,18.05,18.05,84.58,899156,33,19959,-59
2020-09-22 08:55:37,18.07,18.07,18.07,86.01,899256,33,19952,-58
2020-09-22 08:56:28,18.10,18.10,18.10,84.51,896236,33,20011,-60
2020-09-22 08:57:19,18.12,18.12,18.12,84.11,894994,33,19941,-58
2020-09-22 08:58:09,18.15,18.15,18.15,83.92,900433,32,20362,-58
2020-09-22 08:59:00,18.20,18.20,18.20,85.08,900329,32,19956,-59
2020-09-22 08:59:51,18.24,18.24,18.24,85.72,899213,33,19951,-58
2020-09-22 09:00:41,18.27,18.27,18.27,85.52,900081,33,19971,-57
2020-09-22 09:01:32,18.18,18.18,18.18,83.96,902324,32,19958,-59
2020-09-22 09:02:23,18.20,18.20,18.20,84.47,900593,32,19962,-58
2020-09-22 09:03:13,18.17,18.17,18.17,83.84,899166,33,20031,-59
2020-09-22 09:04:04,18.17,18.17,18.17,84.57,898853,33,20311,-58
2020-09-22 09:04:55,18.14,18.14,18.14,84.74,900303,32,19947,-58
2020-09-22 09:05:46,18.15,18.15,18.15,84.54,903649,32,20006,-58
2020-09-22 09:06:36,18.11,18.11,18.11,85.21,905851,32,19991,-58
2020-09-22 09:07:27,18.13,18.13,18.13,84.93,905744,32,20378,-60
2020-09-22 09:08:18,18.10,18.10,18.10,84.99,902533,32,19936,-60
2020-09-22 09:09:09,18.10,18.10,18.10,85.91,899094,33,19987,-59
2020-09-22 09:10:00,18.12,18.12,18.12,85.96,899197,33,19936,-59
2020-09-22 09:10:50,18.11,18.11,18.11,86.15,899118,33,19966,-59
2020-09-22 09:11:41,18.14,18.14,18.14,86.19,900536,32,19940,-58
2020-09-22 09:12:32,18.13,18.13,18.13,85.90,903674,32,19936,-59
2020-09-22 09:13:23,18.14,18.14,18.14,85.90,902240,32,19939,-59
2020-09-22 09:14:13,18.18,18.18,18.18,85.78,902410,32,19947,-59
2020-09-22 09:15:04,18.18,18.18,18.18,85.49,902125,32,19939,-59
2020-09-22 09:15:55,18.20,18.20,18.20,85.25,899097,33,20335,-59
2020-09-22 09:16:45,18.22,18.22,18.22,85.04,899238,33,19995,-60
2020-09-22 09:17:36,18.26,18.26,18.26,84.99,900296,32,20004,-60
2020-09-22 09:18:27,18.35,18.35,18.35,84.53,903590,32,19944,-60
2020-09-22 09:19:17,18.45,18.45,18.45,84.38,905319,32,19946,-59
2020-09-22 09:20:08,18.57,18.57,18.57,83.65,905736,32,20314,-59
2020-09-22 09:20:59,18.67,18.67,18.67,83.68,902311,32,20101,-60
2020-09-22 09:21:50,18.71,18.71,18.71,83.58,902443,32,19954,-59
2020-09-22 09:22:40,18.81,18.81,18.81,83.90,900354,32,19940,-58
2020-09-22 09:23:31,18.87,18.87,18.87,83.60,902335,32,19951,-58
2020-09-22 09:24:22,18.97,18.97,18.97,82.47,898979,33,19939,-58
2020-09-22 09:25:12,19.04,19.04,19.04,81.72,899163,33,19936,-60
2020-09-22 09:26:03,19.09,19.09,19.09,81.79,901534,32,19947,-60
2020-09-22 09:26:54,19.18,19.18,19.18,82.04,905745,32,20378,-59
2020-09-22 09:27:44,19.22,19.22,19.22,82.51,905765,32,19935,-59
2020-09-22 09:28:35,19.26,19.26,19.26,81.63,905679,32,19935,-59
2020-09-22 09:29:26,19.36,19.36,19.36,81.29,902163,32,19958,-58
2020-09-22 09:30:16,19.35,19.35,19.35,80.62,902335,32,19940,-60
2020-09-22 09:31:08,19.35,19.35,19.35,79.56,902136,32,19986,-60
2020-09-22 09:31:59,19.40,19.40,19.40,80.12,899236,33,19978,-59
2020-09-22 09:32:50,19.45,19.45,19.45,80.82,900500,32,19948,-58
2020-09-22 09:33:40,19.51,19.51,19.51,79.86,903627,32,19999,-58
2020-09-22 09:34:31,19.51,19.51,19.51,79.95,905592,32,19936,-61
2020-09-22 09:35:22,19.57,19.57,19.57,80.31,902251,32,19963,-58
2020-09-22 09:36:12,19.65,19.65,19.65,80.54,899088,33,19936,-59
2020-09-22 09:37:03,19.69,19.69,19.69,80.16,900540,32,20302,-60
2020-09-22 09:37:54,19.75,19.75,19.75,78.60,903640,32,20294,-60
2020-09-22 09:38:44,19.77,19.77,19.77,80.02,905856,32,19939,-60
2020-09-22 09:39:35,19.80,19.80,19.80,78.34,905754,32,19936,-60
2020-09-22 09:40:26,19.79,19.79,19.79,78.15,905797,32,19935,-60
2020-09-22 09:41:16,19.85,19.85,19.85,79.17,905632,32,19947,-59
2020-09-22 09:42:07,19.82,19.82,19.82,78.67,902545,32,20223,-58
2020-09-22 09:42:58,19.84,19.84,19.84,77.95,902428,32,20384,-59
2020-09-22 09:43:49,19.83,19.83,19.83,77.08,902484,32,19936,-57
2020-09-22 09:44:40,19.80,19.80,19.80,78.01,896117,33,19940,-58
2020-09-22 09:45:31,19.73,19.73,19.73,78.53,897390,33,20003,-59
2020-09-22 09:46:21,19.81,19.81,19.81,78.24,898111,33,19963,-60
2020-09-22 09:47:12,19.87,19.87,19.87,78.25,896030,33,20384,-60
2020-09-22 09:48:03,19.96,19.96,19.96,77.56,897342,33,19936,-59
2020-09-22 09:48:53,20.05,20.05,20.05,77.00,901115,32,19983,-59
2020-09-22 09:49:44,20.11,20.11,20.11,77.67,905188,32,19989,-60
2020-09-22 09:50:35,20.05,20.05,20.05,77.21,905229,32,19935,-59
2020-09-22 09:51:25,20.06,20.06,20.06,76.49,905008,32,19935,-59
2020-09-22 09:52:16,20.15,20.15,20.15,79.44,905092,32,20253,-60
2020-09-22 09:53:07,20.21,20.21,20.21,76.72,905088,32,20285,-57
2020-09-22 09:53:58,20.28,20.28,20.28,77.16,905218,32,19949,-59
2020-09-22 09:54:48,20.25,20.25,20.25,74.77,901748,32,19940,-59
2020-09-22 09:55:39,20.32,20.32,20.32,76.43,901860,32,19935,-59
2020-09-22 09:56:30,20.21,20.21,20.21,74.16,901280,33,19963,-60
2020-09-22 09:57:20,20.18,20.18,20.18,73.13,901749,32,19940,-58
2020-09-22 09:58:11,20.12,20.12,20.12,74.28,902982,32,19954,-56
2020-09-22 09:59:02,20.02,20.02,20.02,76.37,901609,32,20282,-59
2020-09-22 09:59:53,20.04,20.04,20.04,76.24,901882,32,19999,-59
2020-09-22 10:00:43,20.19,20.19,20.19,77.23,901815,32,19972,-58
2020-09-22 10:01:34,20.33,20.33,20.33,76.46,898573,33,20217,-59
2020-09-22 10:02:25,20.31,20.31,20.31,73.69,896839,33,19940,-56
2020-09-22 10:03:15,20.30,20.30,20.30,74.57,899740,32,20012,-59
2020-09-22 10:04:07,20.38,20.38,20.38,74.11,903004,32,20003,-59
2020-09-22 10:04:57,20.48,20.48,20.48,74.01,901871,32,19978,-58
2020-09-22 10:05:48,20.44,20.44,20.44,73.31,901799,32,20349,-58
2020-09-22 10:06:39,20.57,20.57,20.57,73.03,898300,33,20306,-57
2020-09-22 10:07:29,20.65,20.65,20.65,73.38,899860,32,19932,-59
2020-09-22 10:08:20,20.65,20.65,20.65,72.67,903177,32,19953,-59
2020-09-22 10:09:11,20.76,20.76,20.76,72.52,905136,32,20436,-59
2020-09-22 10:10:01,20.71,20.71,20.71,71.81,901726,32,19999,-59
2020-09-22 10:10:52,20.79,20.79,20.79,74.28,901677,32,19945,-61
2020-09-22 10:11:42,20.92,20.92,20.92,73.49,899774,32,19960,-60
2020-09-22 10:12:34,20.95,20.95,20.95,73.27,901996,32,19982,-60
2020-09-22 10:13:24,20.89,20.89,20.89,72.75,903140,32,19935,-58
2020-09-22 10:14:15,21.04,21.04,21.04,71.89,902010,32,19944,-58
2020-09-22 10:15:08,21.14,21.14,21.14,72.20,901929,32,19947,-62
2020-09-22 10:16:02,21.12,21.12,21.12,71.54,903601,32,20023,-60
2020-09-22 10:16:53,21.13,21.13,21.13,70.66,901732,32,19944,-57
2020-09-22 10:17:44,21.12,21.12,21.12,69.14,901663,32,19936,-60
2020-09-22 10:18:34,21.22,21.22,21.22,69.57,899804,32,20247,-60
2020-09-22 10:19:25,21.31,21.31,21.31,68.57,898483,33,20290,-60
2020-09-22 10:20:16,21.22,21.22,21.22,69.14,899755,32,19940,-61
2020-09-22 10:21:06,20.80,20.80,20.80,70.49,899701,32,20366,-59
2020-09-22 10:21:57,20.93,20.93,20.93,71.61,898523,33,19966,-59
2020-09-22 10:22:48,21.12,21.12,21.12,71.86,899824,32,19940,-58
2020-09-22 10:23:38,21.28,21.28,21.28,69.59,902990,32,19935,-59
2020-09-22 10:24:29,21.32,21.32,21.32,68.97,905270,32,19951,-59
2020-09-22 10:25:20,21.44,21.44,21.44,68.80,901501,32,19939,-59
2020-09-22 10:26:10,21.41,21.41,21.41,68.99,901720,32,19972,-59
2020-09-22 10:27:01,21.09,21.09,21.09,68.25,902963,32,20314,-59
2020-09-22 10:27:52,20.90,20.90,20.90,68.15,905249,32,19937,-56
2020-09-22 10:28:43,20.84,20.84,20.84,68.92,905242,32,20447,-58
2020-09-22 10:29:33,20.96,20.96,20.96,70.92,901740,32,20306,-58
2020-09-22 10:30:24,21.13,21.13,21.13,69.00,901980,32,19978,-57
2020-09-22 10:31:15,21.33,21.33,21.33,68.25,903007,32,20286,-58
2020-09-22 10:32:05,21.34,21.34,21.34,68.14,901752,32,19939,-59
2020-09-22 10:32:56,21.46,21.46,21.46,69.58,901917,32,19997,-58
2020-09-22 10:33:47,21.43,21.43,21.43,68.53,901539,33,19973,-56
2020-09-22 10:34:38,21.49,21.49,21.49,68.20,903090,32,19970,-57
2020-09-22 10:35:28,21.57,21.57,21.57,68.78,901735,32,20279,-59
2020-09-22 10:36:20,21.70,21.70,21.70,69.87,901882,32,19995,-60
2020-09-22 10:37:10,21.74,21.74,21.74,69.22,902870,32,20318,-59
2020-09-22 10:38:01,21.76,21.76,21.76,67.78,901845,32,19947,-60
2020-09-22 10:38:52,21.81,21.81,21.81,67.51,901768,32,20373,-60
2020-09-22 10:39:42,21.76,21.76,21.76,68.70,901793,32,20283,-59
2020-09-22 10:40:33,21.75,21.75,21.75,68.25,899849,32,20365,-60
2020-09-22 10:41:24,21.77,21.77,21.77,66.96,901764,32,20002,-58
2020-09-22 10:42:14,21.90,21.90,21.90,67.17,899607,32,19958,-62
2020-09-22 10:43:05,22.08,22.08,22.08,65.67,901696,32,19958,-59
2020-09-22 10:43:56,22.26,22.26,22.26,64.78,902862,32,19957,-58
2020-09-22 10:44:46,22.16,22.16,22.16,66.12,898578,33,19943,-61
2020-09-22 10:45:37,22.05,22.05,22.05,66.82,898736,33,19946,-60
2020-09-22 10:46:28,22.13,22.13,22.13,66.18,900923,32,19950,-59
2020-09-22 10:47:19,22.09,22.09,22.09,65.75,898522,33,19940,-59
2020-09-22 10:48:09,21.88,21.88,21.88,64.54,898692,33,19950,-59
2020-09-22 10:49:00,21.87,21.87,21.87,67.50,897550,32,19971,-58
2020-09-22 10:49:51,21.95,21.95,21.95,64.47,901635,32,20284,-59
2020-09-22 10:50:42,22.16,22.16,22.16,63.29,899645,32,19974,-59
2020-09-22 10:51:32,22.17,22.17,22.17,63.83,901715,32,19952,-59
2020-09-22 10:52:23,21.89,21.89,21.89,64.24,899756,32,19951,-58
2020-09-22 10:53:14,22.02,22.02,22.02,63.52,901424,32,19962,-58
2020-09-22 10:54:04,22.28,22.28,22.28,63.74,898541,33,19948,-59
2020-09-22 10:54:55,22.31,22.31,22.31,63.41,899840,32,19940,-59
2020-09-22 10:55:46,22.27,22.27,22.27,64.77,901588,32,19940,-59
2020-09-22 10:56:37,22.20,22.20,22.20,64.27,898738,33,19975,-60
2020-09-22 10:57:28,22.31,22.31,22.31,64.35,899821,32,19936,-60
2020-09-22 10:58:18,22.55,22.55,22.55,62.84,899590,32,19950,-60
2020-09-22 10:59:09,22.38,22.38,22.38,66.16,898464,33,20034,-58
2020-09-22 11:00:00,22.65,22.65,22.65,63.80,899321,33,19951,-59
2020-09-22 11:00:53,22.78,22.78,22.78,62.25,902857,32,20389,-57
2020-09-22 11:01:44,23.11,23.11,23.11,61.09,898253,33,19945,-59
2020-09-22 11:02:35,22.91,22.91,22.91,61.78,895523,33,19951,-59
2020-09-22 11:03:26,22.72,22.72,22.72,63.05,896597,33,20390,-58
2020-09-22 11:04:17,23.22,23.22,23.22,61.27,896561,33,20260,-59
2020-09-22 11:05:08,23.38,23.38,23.38,61.62,899526,32,19960,-59
2020-09-22 11:05:58,23.19,23.19,23.19,61.97,899463,32,19995,-59
2020-09-22 11:06:49,23.12,23.12,23.12,62.26,898541,33,19951,-58
2020-09-22 11:07:40,23.26,23.26,23.26,59.79,899665,32,20106,-62
2020-09-22 11:08:31,23.07,23.07,23.07,60.26,901595,32,19940,-60
2020-09-22 11:09:21,23.36,23.36,23.36,59.77,902683,32,20338,-60
2020-09-22 11:10:12,23.83,23.83,23.83,58.15,904837,32,19947,-62
2020-09-22 11:11:03,23.45,23.45,23.45,59.29,901491,32,19947,-61
2020-09-22 11:11:53,24.18,24.18,24.18,57.56,901644,32,19952,-62
2020-09-22 11:12:44,24.09,24.09,24.09,57.56,903084,32,19936,-59
2020-09-22 11:13:35,24.07,24.07,24.07,57.45,905018,32,19947,-59
2020-09-22 11:14:26,23.80,23.80,23.80,59.72,898532,33,19946,-60
2020-09-22 11:15:16,23.04,23.04,23.04,60.50,895360,33,19961,-60
2020-09-22 11:16:07,23.07,23.07,23.07,60.66,893444,33,20291,-60
2020-09-22 11:16:58,23.42,23.42,23.42,59.22,896632,33,19936,-59
2020-09-22 11:17:48,23.76,23.76,23.76,57.91,900914,32,19971,-60
2020-09-22 11:18:41,23.90,23.90,23.90,58.19,905125,32,20235,-60
2020-09-22 11:19:34,23.79,23.79,23.79,58.91,901587,32,19951,-62
2020-09-22 11:20:26,23.85,23.85,23.85,59.91,901492,32,20043,-58
2020-09-22 11:21:16,24.07,24.07,24.07,59.53,902997,32,19971,-60
2020-09-22 11:22:07,24.42,24.42,24.42,57.99,904831,32,19935,-62
2020-09-22 11:23:01,24.20,24.20,24.20,57.14,904773,32,19947,-61
2020-09-22 11:23:59,25.06,25.06,25.06,54.61,905033,32,19943,-60
2020-09-22 11:24:50,25.18,25.18,25.18,54.39,901662,32,20341,-61
2020-09-22 11:25:41,24.41,24.41,24.41,55.75,901552,32,20278,-60
2020-09-22 11:26:33,24.79,24.79,24.79,55.02,898360,33,20322,-62
2020-09-22 11:27:25,24.01,24.01,24.01,58.10,896335,33,19941,-61
2020-09-22 11:28:25,23.74,23.74,23.74,58.85,895266,33,20390,-62
2020-09-22 11:29:16,24.14,24.14,24.14,57.95,896194,33,19955,-61
2020-09-22 11:30:07,24.34,24.34,24.34,57.38,897342,33,19952,-61
2020-09-22 11:30:57,24.16,24.16,24.16,56.94,896331,33,19952,-61
2020-09-22 11:31:48,24.24,24.24,24.24,58.07,899432,32,19978,-61
2020-09-22 11:32:39,24.14,24.14,24.14,58.38,902614,32,20336,-62
2020-09-22 11:33:29,24.24,24.24,24.24,57.53,901361,32,19955,-61
2020-09-22 11:34:20,24.27,24.27,24.27,60.14,898077,33,19955,-62
2020-09-22 11:35:11,24.79,24.79,24.79,55.09,899122,32,20079,-62
2020-09-22 11:36:02,25.18,25.18,25.18,53.13,902737,32,19971,-62
2020-09-22 11:36:53,24.89,24.89,24.89,55.67,904730,32,20438,-62
2020-09-22 11:37:44,25.79,25.79,25.79,51.66,901392,32,19954,-60
2020-09-22 11:38:39,25.93,25.93,25.93,50.61,898202,33,19956,-62
2020-09-22 11:39:30,26.11,26.11,26.11,50.33,899840,32,20265,-62
2020-09-22 11:40:21,25.92,25.92,25.92,51.57,898541,33,20398,-62
2020-09-22 11:41:12,24.95,24.95,24.95,52.86,898142,33,19968,-61
2020-09-22 11:42:02,24.89,24.89,24.89,53.30,899221,32,19940,-61
2020-09-22 11:42:53,23.93,23.93,23.93,57.12,901545,32,19935,-62
2020-09-22 11:43:44,23.84,23.84,23.84,56.96,899118,32,19963,-61
2020-09-22 11:44:34,23.99,23.99,23.99,56.56,898434,33,19940,-62
2020-09-22 11:45:25,24.55,24.55,24.55,55.74,899590,32,19935,-62
2020-09-22 11:46:16,24.92,24.92,24.92,54.04,902736,32,19935,-62
2020-09-22 11:47:06,25.22,25.22,25.22,54.69,901129,32,19967,-62
2020-09-22 11:47:57,25.06,25.06,25.06,53.17,901420,32,19944,-62
2020-09-22 11:48:48,24.81,24.81,24.81,55.48,901206,33,19946,-62
2020-09-22 11:49:38,25.61,25.61,25.61,51.85,902591,32,19947,-62
2020-09-22 11:50:29,25.66,25.66,25.66,52.31,904458,32,19961,-62
2020-09-22 11:51:20,25.04,25.04,25.04,53.40,904440,32,19961,-62
2020-09-22 11:52:10,24.44,24.44,24.44,55.32,904961,32,19986,-62
2020-09-22 11:53:02,24.41,24.41,24.41,55.71,904790,32,19961,-62
2020-09-22 11:53:53,24.35,24.35,24.35,54.89,901602,32,20322,-61
2020-09-22 11:54:43,24.12,24.12,24.12,56.64,901411,32,19967,-60
2020-09-22 11:55:34,24.82,24.82,24.82,54.93,898376,33,20352,-61
2020-09-22 11:56:25,24.07,24.07,24.07,56.82,898092,33,19991,-62
2020-09-22 11:57:15,23.94,23.94,23.94,58.96,896440,33,19948,-62
2020-09-22 11:58:06,24.35,24.35,24.35,55.75,899375,32,20011,-62
2020-09-22 11:58:57,24.28,24.28,24.28,56.55,902615,32,19948,-61
2020-09-22 11:59:47,24.04,24.04,24.04,56.08,898376,33,20341,-60
2020-09-22 12:00:38,24.12,24.12,24.12,55.62,898014,33,20295,-60
2020-09-22 12:01:29,24.00,24.00,24.00,56.67,896409,33,20055,-61
2020-09-22 12:02:19,23.77,23.77,23.77,56.79,899109,32,19999,-61
2020-09-22 12:03:10,23.73,23.73,23.73,57.29,902736,32,19935,-60
2020-09-22 12:04:01,23.75,23.75,23.75,55.96,904463,32,19959,-62
2020-09-22 12:04:51,23.62,23.62,23.62,57.60,901390,32,19949,-62
2020-09-22 12:05:43,23.39,23.39,23.39,57.68,901296,32,20051,-62
2020-09-22 12:06:35,23.17,23.17,23.17,59.07,901210,32,19947,-62
2020-09-22 12:07:25,22.88,22.88,22.88,60.33,898210,33,19959,-62
2020-09-22 12:08:16,22.78,22.78,22.78,59.64,893473,33,19957,-60
2020-09-22 12:09:09,22.44,22.44,22.44,60.18,893127,33,19968,-62
2020-09-22 12:09:59,22.29,22.29,22.29,61.70,897664,32,19963,-59
2020-09-22 12:10:50,22.36,22.36,22.36,62.31,899177,33,19955,-59
2020-09-22 12:11:40,22.82,22.82,22.82,61.72,898093,33,20327,-60
2020-09-22 12:12:31,23.35,23.35,23.35,59.36,899306,32,19948,-60
2020-09-22 12:13:22,23.35,23.35,23.35,59.31,898455,33,19962,-61
2020-09-22 12:14:12,23.53,23.53,23.53,58.13,899691,32,20019,-58
2020-09-22 12:15:03,23.27,23.27,23.27,59.97,902690,32,19989,-60
2020-09-22 12:15:54,23.26,23.26,23.26,58.53,904921,32,19973,-63
2020-09-22 12:16:44,22.89,22.89,22.89,59.65,898445,33,19956,-60
2020-09-22 12:17:35,23.23,23.23,23.23,58.68,898467,33,19951,-60
2020-09-22 12:18:30,23.62,23.62,23.62,60.45,900772,32,19956,-62
2020-09-22 12:19:21,23.67,23.67,23.67,56.95,904848,32,20006,-59
2020-09-22 12:20:12,23.80,23.80,23.80,57.53,901350,32,20327,-61
2020-09-22 12:21:02,24.18,24.18,24.18,55.12,901425,32,19946,-62
2020-09-22 12:21:55,24.98,24.98,24.98,52.44,902460,32,19940,-62
2020-09-22 12:22:46,25.47,25.47,25.47,50.45,901509,32,19935,-63
2020-09-22 12:23:44,25.21,25.21,25.21,53.21,898322,33,19939,-62
2020-09-22 12:24:35,25.62,25.62,25.62,51.91,895394,33,19951,-62
2020-09-22 12:25:26,25.17,25.17,25.17,50.70,895720,33,20375,-63
2020-09-22 12:26:16,25.30,25.30,25.30,51.24,896380,33,20310,-62
2020-09-22 12:27:07,25.44,25.44,25.44,51.78,899490,32,20299,-63
2020-09-22 12:27:58,26.07,26.07,26.07,49.36,899278,32,19936,-63
2020-09-22 12:28:32,26.11,26.11,26.11,51.36,901361,32,20278,-62
2020-09-22 12:29:23,26.71,26.71,26.71,48.15,901534,32,19974,-63
2020-09-22 12:30:14,27.05,27.05,27.05,46.99,898110,33,19936,-62
2020-09-22 12:31:04,26.43,26.43,26.43,49.95,898354,33,19948,-63
2020-09-22 12:31:55,25.82,25.82,25.82,49.12,896356,33,19956,-63
2020-09-22 12:32:46,26.04,26.04,26.04,48.97,899578,32,19995,-63
2020-09-22 12:33:37,26.37,26.37,26.37,47.63,902766,32,20274,-63
2020-09-22 12:34:28,26.51,26.51,26.51,47.57,904865,32,19977,-63
2020-09-22 12:35:18,26.23,26.23,26.23,48.36,901182,33,19970,-63
2020-09-22 12:36:09,25.82,25.82,25.82,49.23,901481,33,19957,-61
2020-09-22 12:37:00,25.75,25.75,25.75,49.13,902594,32,19954,-62
2020-09-22 12:37:50,25.55,25.55,25.55,50.92,904852,32,19951,-62
2020-09-22 12:38:41,25.84,25.84,25.84,49.49,904908,32,19935,-63
2020-09-22 12:39:34,26.24,26.24,26.24,47.69,901253,33,19958,-63
2020-09-22 12:40:25,26.43,26.43,26.43,47.62,898094,33,19940,-63
2020-09-22 12:41:15,26.41,26.41,26.41,48.76,899436,33,19943,-63
2020-09-22 12:42:06,26.09,26.09,26.09,48.87,902673,32,20036,-63
2020-09-22 12:42:57,25.62,25.62,25.62,50.28,901366,33,19947,-63
2020-09-22 12:43:48,26.04,26.04,26.04,49.98,901506,33,19967,-62
2020-09-22 12:44:38,26.05,26.05,26.05,50.02,902447,32,19935,-62
2020-09-22 12:45:29,25.97,25.97,25.97,48.35,901237,33,19951,-62
2020-09-22 12:46:20,26.26,26.26,26.26,47.92,898318,33,19936,-61
2020-09-22 12:47:11,26.80,26.80,26.80,46.76,899334,33,20330,-61
2020-09-22 12:48:01,26.32,26.32,26.32,47.15,902527,32,20243,-61
2020-09-22 12:48:52,26.32,26.32,26.32,48.59,901225,33,19940,-60
2020-09-22 12:49:44,25.37,25.37,25.37,49.60,901342,33,19995,-62
2020-09-22 12:50:34,25.21,25.21,25.21,50.84,898494,33,19940,-61
2020-09-22 12:51:25,25.79,25.79,25.79,49.08,899302,33,19978,-61
2020-09-22 12:52:16,26.34,26.34,26.34,47.25,899207,33,19939,-62
2020-09-22 12:53:06,26.45,26.45,26.45,46.69,901375,33,19936,-62
2020-09-22 12:53:58,26.50,26.50,26.50,47.04,902601,32,20290,-62
2020-09-22 12:54:49,25.83,25.83,25.83,49.46,904747,32,20363,-60
2020-09-22 12:55:40,25.90,25.90,25.90,47.65,904904,32,19935,-62
2020-09-22 12:56:35,26.35,26.35,26.35,46.67,901419,33,19956,-61
2020-09-22 12:57:26,25.65,25.65,25.65,49.02,901328,33,19976,-62
2020-09-22 12:58:16,26.16,26.16,26.16,48.41,901428,33,19958,-61
2020-09-22 12:59:08,26.33,26.33,26.33,47.83,901230,33,20029,-62
2020-09-22 13:00:08,26.14,26.14,26.14,48.31,899281,33,19982,-62
2020-09-22 13:01:08,26.53,26.53,26.53,47.56,897728,33,19948,-61
2020-09-22 13:02:08,26.75,26.75,26.75,47.66,901216,33,19974,-61
2020-09-22 13:03:08,26.08,26.08,26.08,48.93,901185,33,20039,-61
2020-09-22 13:04:08,25.85,25.85,25.85,48.29,898417,33,19940,-62
2020-09-22 13:05:08,26.38,26.38,26.38,47.20,901316,33,19935,-62
2020-09-22 13:06:07,26.29,26.29,26.29,47.88,904725,32,19974,-61
2020-09-22 13:07:13,25.83,25.83,25.83,49.30,904819,32,19936,-61
2020-09-22 13:08:06,24.99,24.99,24.99,51.80,904730,32,19970,-61
2020-09-22 13:08:58,25.02,25.02,25.02,52.14,904763,32,19932,-62
2020-09-22 13:09:51,24.92,24.92,24.92,54.57,904795,32,19946,-61
2020-09-22 13:10:49,25.27,25.27,25.27,53.53,904776,32,19947,-61
2020-09-22 13:11:39,25.24,25.24,25.24,51.48,900905,33,19973,-61
2020-09-22 13:12:31,25.04,25.04,25.04,51.77,901236,33,19935,-61
2020-09-22 13:13:32,25.13,25.13,25.13,50.83,902234,32,19939,-61
2020-09-22 13:14:32,25.39,25.39,25.39,51.05,904653,32,20356,-61
2020-09-22 13:15:33,25.59,25.59,25.59,48.96,904587,32,20387,-61
2020-09-22 13:16:24,25.94,25.94,25.94,48.44,901053,33,19948,-61
2020-09-22 13:17:15,25.65,25.65,25.65,49.63,901137,33,20396,-61
2020-09-22 13:18:15,26.09,26.09,26.09,50.14,899333,33,20322,-61
2020-09-22 13:19:15,26.53,26.53,26.53,48.61,895258,33,20362,-61
2020-09-22 13:20:15,25.99,25.99,25.99,48.71,898128,33,20383,-62
2020-09-22 13:21:14,26.71,26.71,26.71,46.21,897841,33,19951,-62
2020-09-22 13:22:04,25.95,25.95,25.95,47.86,898324,33,20290,-62
2020-09-22 13:23:02,26.18,26.18,26.18,49.11,899018,32,19951,-61
2020-09-22 13:24:03,26.81,26.81,26.81,47.34,897050,33,19954,-61
2020-09-22 13:25:05,26.97,26.97,26.97,45.45,898322,33,19954,-61
2020-09-22 13:25:58,26.61,26.61,26.61,46.90,895794,33,20279,-61
2020-09-22 13:26:52,26.69,26.69,26.69,46.80,900649,32,20294,-62
2020-09-22 13:27:44,26.83,26.83,26.83,48.26,900262,32,20023,-62
2020-09-22 13:28:47,26.85,26.85,26.85,47.13,901891,32,20380,-61
2020-09-22 13:29:49,27.34,27.34,27.34,44.97,901429,32,20384,-62
2020-09-22 13:30:45,27.08,27.08,27.08,45.98,902065,32,19949,-62
2020-09-22 13:31:35,27.12,27.12,27.12,46.78,901590,32,19940,-62
2020-09-22 13:32:27,27.18,27.18,27.18,45.18,895753,33,19952,-61
2020-09-22 13:33:20,26.78,26.78,26.78,45.84,896900,33,19936,-61
2020-09-22 13:34:28,26.45,26.45,26.45,46.97,898661,32,19947,-62
2020-09-22 13:35:21,26.87,26.87,26.87,46.21,898643,33,19975,-61
2020-09-22 13:36:21,26.95,26.95,26.95,45.78,901975,32,20336,-61
2020-09-22 13:37:14,26.68,26.68,26.68,46.49,897818,33,19960,-61
2020-09-22 13:38:12,25.75,25.75,25.75,48.96,898498,33,20385,-61
2020-09-22 13:39:13,25.64,25.64,25.64,49.15,899857,32,19946,-61
2020-09-22 13:40:03,25.12,25.12,25.12,49.61,901935,32,20014,-60
2020-09-22 13:40:56,24.96,24.96,24.96,50.77,904115,32,19953,-60
2020-09-22 13:41:47,24.78,24.78,24.78,50.79,901874,32,19951,-61
2020-09-22 13:42:38,24.69,24.69,24.69,50.88,901522,32,20385,-61
2020-09-22 13:43:28,24.80,24.80,24.80,50.24,899826,32,20353,-61
2020-09-22 13:44:19,24.50,24.50,24.50,51.34,898944,33,20026,-61
2020-09-22 13:45:10,24.66,24.66,24.66,51.18,899914,32,20055,-61
2020-09-22 13:46:01,24.55,24.55,24.55,51.51,898801,33,19958,-60
2020-09-22 13:46:52,24.86,24.86,24.86,49.76,895856,33,19944,-60
2020-09-22 13:47:42,25.18,25.18,25.18,49.78,897996,32,19940,-61
2020-09-22 13:48:33,24.61,24.61,24.61,52.69,899847,32,19932,-61
2020-09-22 13:49:24,24.63,24.63,24.63,51.68,901917,32,19943,-61
2020-09-22 13:50:15,24.91,24.91,24.91,51.07,903033,32,19966,-61
2020-09-22 13:51:05,24.95,24.95,24.95,51.94,905278,32,19935,-61
2020-09-22 13:51:56,24.99,24.99,24.99,51.04,898731,33,20388,-60
2020-09-22 13:52:46,25.11,25.11,25.11,50.53,898879,33,19992,-61
2020-09-22 13:53:37,24.97,24.97,24.97,51.37,898806,33,20014,-61
2020-09-22 13:54:17,24.64,24.64,24.64,51.39,900775,32,20385,-61
2020-09-22 13:55:07,24.34,24.34,24.34,52.11,901786,32,19950,-60
2020-09-22 13:55:58,24.59,24.59,24.59,50.60,901929,32,20303,-62
2020-09-22 13:56:49,24.71,24.71,24.71,50.99,903001,32,20362,-61
2020-09-22 13:57:39,24.96,24.96,24.96,50.89,901729,32,20303,-60
2020-09-22 13:58:30,25.04,25.04,25.04,50.39,901660,32,19947,-61
2020-09-22 13:59:21,25.13,25.13,25.13,49.67,901636,32,19956,-61
2020-09-22 14:00:11,25.21,25.21,25.21,48.63,901774,32,19940,-61
2020-09-22 14:01:02,25.34,25.34,25.34,48.74,899778,32,19952,-61
2020-09-22 14:01:54,25.36,25.36,25.36,48.44,901875,32,19947,-61
2020-09-22 14:02:45,25.20,25.20,25.20,49.12,899828,32,19992,-63
2020-09-22 14:03:35,24.95,24.95,24.95,51.39,898887,33,19979,-62
2020-09-22 14:04:26,24.49,24.49,24.49,51.90,896368,33,19955,-62
2020-09-22 14:05:17,24.00,24.00,24.00,53.94,899857,32,19936,-62
2020-09-22 14:06:07,24.11,24.11,24.11,53.80,903057,32,19983,-61
2020-09-22 14:06:58,23.88,23.88,23.88,53.49,905186,32,19985,-62
2020-09-22 14:07:49,23.94,23.94,23.94,54.19,901634,32,19986,-62
2020-09-22 14:08:40,23.89,23.89,23.89,54.48,895652,33,19940,-61
2020-09-22 14:09:30,23.75,23.75,23.75,54.97,896822,33,19936,-62
2020-09-22 14:10:21,23.58,23.58,23.58,56.06,896672,33,19963,-61
2020-09-22 14:11:13,23.42,23.42,23.42,56.01,898473,33,20312,-61
2020-09-22 14:12:04,23.62,23.62,23.62,54.65,901234,32,19967,-62
2020-09-22 14:12:54,23.51,23.51,23.51,54.69,905198,32,19935,-62
2020-09-22 14:13:46,23.40,23.40,23.40,54.78,902052,32,19951,-63
2020-09-22 14:14:37,23.65,23.65,23.65,54.88,898606,33,19975,-62
2020-09-22 14:15:28,23.82,23.82,23.82,54.36,898681,33,19999,-62
2020-09-22 14:16:18,23.66,23.66,23.66,54.57,895709,33,19983,-62
2020-09-22 14:17:09,23.81,23.81,23.81,53.74,891687,33,20328,-62
2020-09-22 14:18:00,24.04,24.04,24.04,53.83,896728,33,20316,-62
2020-09-22 14:18:51,23.81,23.81,23.81,54.25,901010,32,20290,-62
2020-09-22 14:19:41,23.88,23.88,23.88,53.67,905295,32,19936,-62
2020-09-22 14:20:32,23.98,23.98,23.98,53.20,901908,32,19944,-62
2020-09-22 14:21:23,24.02,24.02,24.02,53.24,901892,32,20001,-62
2020-09-22 14:22:13,23.89,23.89,23.89,54.23,898676,33,20328,-62
2020-09-22 14:23:05,23.91,23.91,23.91,55.30,895649,33,19990,-62
2020-09-22 14:23:56,24.01,24.01,24.01,54.52,898211,32,19959,-62
2020-09-22 14:24:47,23.86,23.86,23.86,55.12,903262,32,19991,-61
2020-09-22 14:25:37,23.96,23.96,23.96,53.79,905218,32,19935,-62
2020-09-22 14:26:28,24.04,24.04,24.04,52.16,901877,32,19940,-62
2020-09-22 14:27:19,23.90,23.90,23.90,52.58,898540,33,19939,-62
2020-09-22 14:28:09,23.74,23.74,23.74,53.47,899689,32,20011,-62
2020-09-22 14:29:00,23.95,23.95,23.95,53.23,901721,32,19936,-62
2020-09-22 14:29:51,23.74,23.74,23.74,53.46,899842,32,19951,-61
2020-09-22 14:30:41,23.52,23.52,23.52,54.74,895693,33,19996,-61
2020-09-22 14:31:32,23.55,23.55,23.55,54.66,896697,33,19970,-61
2020-09-22 14:32:22,23.57,23.57,23.57,55.71,901045,32,20068,-62
2020-09-22 14:33:13,23.54,23.54,23.54,55.21,901731,32,20049,-62
2020-09-22 14:34:04,23.56,23.56,23.56,54.55,901656,32,20410,-62
2020-09-22 14:34:54,23.58,23.58,23.58,53.86,902543,32,20432,-62
2020-09-22 14:35:45,23.61,23.61,23.61,53.44,905163,32,20360,-62
2020-09-22 14:36:36,23.67,23.67,23.67,53.36,898598,33,19960,-62
2020-09-22 14:37:26,23.64,23.64,23.64,53.15,898732,33,19955,-62
2020-09-22 14:38:17,23.79,23.79,23.79,53.13,899799,32,19948,-62
2020-09-22 14:39:10,23.76,23.76,23.76,54.01,898529,33,19960,-62
2020-09-22 14:40:01,23.65,23.65,23.65,53.67,899203,32,20319,-61
2020-09-22 14:40:51,23.74,23.74,23.74,52.91,893980,33,19940,-62
2020-09-22 14:41:43,23.91,23.91,23.91,53.09,895676,33,19991,-63
2020-09-22 14:42:34,24.04,24.04,24.04,52.79,898031,32,19952,-62
2020-09-22 14:43:25,23.99,23.99,23.99,53.03,898586,33,19977,-62
2020-09-22 14:44:16,23.82,23.82,23.82,53.37,895499,33,20076,-62
2020-09-22 14:45:07,23.93,23.93,23.93,54.23,895693,33,19936,-62
2020-09-22 14:45:57,23.95,23.95,23.95,53.78,896744,33,19933,-63
2020-09-22 14:46:48,24.00,24.00,24.00,52.75,898735,33,19936,-62
2020-09-22 14:47:39,23.95,23.95,23.95,52.74,899749,32,20398,-61
2020-09-22 14:48:30,23.80,23.80,23.80,52.67,902074,32,19950,-61
2020-09-22 14:49:20,23.92,23.92,23.92,53.19,901572,33,20305,-61
2020-09-22 14:50:11,23.82,23.82,23.82,54.11,901972,32,19978,-61
2020-09-22 14:51:02,23.68,23.68,23.68,54.70,901928,32,19936,-61
2020-09-22 14:51:52,23.60,23.60,23.60,54.47,902131,32,19936,-62
2020-09-22 14:52:43,23.79,23.79,23.79,53.74,898694,33,19944,-61
2020-09-22 14:53:34,23.84,23.84,23.84,53.34,895474,33,19991,-61
2020-09-22 14:54:24,23.82,23.82,23.82,53.23,895566,33,19969,-62
2020-09-22 14:55:15,23.81,23.81,23.81,53.73,897781,32,19936,-62
2020-09-22 14:56:05,23.75,23.75,23.75,53.57,898320,33,19940,-62
2020-09-22 14:56:56,23.71,23.71,23.71,53.44,898631,33,19940,-61
2020-09-22 14:57:47,23.84,23.84,23.84,52.75,898586,33,19956,-62
2020-09-22 14:58:37,24.02,24.02,24.02,52.26,898529,33,19989,-62
2020-09-22 14:59:28,24.06,24.06,24.06,52.11,898425,33,19972,-62
2020-09-22 15:00:19,24.13,24.13,24.13,51.95,898565,33,19944,-61
2020-09-22 15:01:10,24.33,24.33,24.33,51.53,898415,33,19944,-62
2020-09-22 15:02:01,24.47,24.47,24.47,51.17,897320,33,19978,-62
2020-09-22 15:02:51,24.57,24.57,24.57,50.62,898484,33,19939,-62
2020-09-22 15:03:42,24.66,24.66,24.66,50.65,898663,33,20003,-61
2020-09-22 15:04:33,24.86,24.86,24.86,50.09,895458,33,19940,-62
2020-09-22 15:05:23,24.99,24.99,24.99,49.99,895546,33,20355,-62
2020-09-22 15:06:14,25.04,25.04,25.04,49.91,896598,33,19956,-61
2020-09-22 15:07:05,25.01,25.01,25.01,51.79,894264,33,20011,-61
2020-09-22 15:07:55,24.70,24.70,24.70,51.64,893640,33,19963,-61
2020-09-22 15:08:46,24.39,24.39,24.39,53.52,897562,33,20299,-62
2020-09-22 15:09:37,24.11,24.11,24.11,53.40,901989,32,19950,-62
2020-09-22 15:10:27,24.01,24.01,24.01,54.47,901879,32,19940,-62
2020-09-22 15:11:18,23.81,23.81,23.81,55.66,901784,32,20244,-62
2020-09-22 15:12:09,23.87,23.87,23.87,55.66,898548,33,19947,-62
2020-09-22 15:12:59,23.91,23.91,23.91,55.17,898515,33,19959,-62
2020-09-22 15:13:50,24.01,24.01,24.01,54.95,898274,33,19947,-62
2020-09-22 15:14:44,23.81,23.81,23.81,55.47,897604,33,19967,-62
2020-09-22 15:15:34,23.83,23.83,23.83,55.97,896890,33,19936,-62
2020-09-22 15:16:25,23.92,23.92,23.92,54.47,898368,33,19936,-62
2020-09-22 15:17:16,23.79,23.79,23.79,54.96,898256,33,19948,-62
2020-09-22 15:18:06,23.76,23.76,23.76,55.64,897498,33,19936,-61
2020-09-22 15:18:57,23.79,23.79,23.79,55.38,896639,33,19971,-62
2020-09-22 15:19:48,23.75,23.75,23.75,55.05,896622,33,20311,-62
2020-09-22 15:20:38,23.87,23.87,23.87,54.29,898602,33,19971,-61
2020-09-22 15:21:29,23.92,23.92,23.92,54.27,898207,33,19986,-62
2020-09-22 15:22:20,24.05,24.05,24.05,53.98,898507,33,19954,-62
2020-09-22 15:23:11,23.89,23.89,23.89,54.79,899662,32,20352,-61
2020-09-22 15:24:01,23.84,23.84,23.84,55.02,898684,33,19948,-62
2020-09-22 15:24:52,24.00,24.00,24.00,54.97,898345,33,19947,-62
2020-09-22 15:25:42,24.09,24.09,24.09,54.76,895377,33,19940,-62
2020-09-22 15:26:33,24.03,24.03,24.03,54.50,894423,33,19975,-63
2020-09-22 15:27:24,24.03,24.03,24.03,54.62,894417,33,19958,-62
2020-09-22 15:28:14,24.02,24.02,24.02,54.63,898458,33,20327,-62
2020-09-22 15:29:05,24.05,24.05,24.05,54.61,898622,33,19948,-62
2020-09-22 15:29:56,24.00,24.00,24.00,54.83,901442,32,20383,-62
2020-09-22 15:30:47,23.99,23.99,23.99,54.82,905094,32,19955,-62
2020-09-22 15:31:38,23.98,23.98,23.98,54.73,904985,32,19946,-62
2020-09-22 15:32:29,24.05,24.05,24.05,54.56,904461,32,19951,-62
2020-09-22 15:33:19,23.98,23.98,23.98,54.55,897454,33,20314,-62
2020-09-22 15:34:10,23.91,23.91,23.91,55.37,895537,33,19936,-62
2020-09-22 15:35:00,23.86,23.86,23.86,54.40,894529,33,19975,-62
2020-09-22 15:35:51,23.70,23.70,23.70,53.48,898522,33,20331,-62
2020-09-22 15:36:42,23.64,23.64,23.64,54.04,896340,33,20213,-62
2020-09-22 15:37:32,23.49,23.49,23.49,55.14,892173,33,19992,-62
2020-09-22 15:38:23,23.58,23.58,23.58,54.92,893425,33,19940,-62
2020-09-22 15:39:14,23.66,23.66,23.66,54.13,897471,32,20292,-62
2020-09-22 15:40:04,23.72,23.72,23.72,53.73,898511,33,20335,-62
2020-09-22 15:40:55,23.64,23.64,23.64,54.30,898536,33,19983,-62
2020-09-22 15:41:45,23.74,23.74,23.74,54.40,899791,32,19972,-62
2020-09-22 15:42:36,23.84,23.84,23.84,54.55,901237,32,19959,-62
2020-09-22 15:43:26,23.93,23.93,23.93,53.79,852585,33,1508015,-62
2020-09-22 15:44:17,23.67,23.67,23.67,54.98,898517,33,19959,-62
2020-09-22 15:45:08,23.68,23.68,23.68,55.12,900719,32,19952,-62
2020-09-22 15:45:58,23.75,23.75,23.75,54.94,904885,32,19982,-62
2020-09-22 15:46:49,23.87,23.87,23.87,54.83,904835,32,19973,-62
2020-09-22 15:47:40,23.80,23.80,23.80,55.00,904699,32,19956,-62
2020-09-22 15:48:31,23.76,23.76,23.76,55.06,898220,33,20007,-62
2020-09-22 15:49:21,23.61,23.61,23.61,54.59,898111,33,20374,-62
2020-09-22 15:50:12,23.62,23.62,23.62,54.39,897083,33,19962,-62
2020-09-22 15:51:02,23.57,23.57,23.57,54.35,898431,33,19973,-62
2020-09-22 15:51:53,23.76,23.76,23.76,53.75,898539,33,19947,-62
2020-09-22 15:52:44,23.72,23.72,23.72,55.60,899065,32,19981,-62
2020-09-22 15:53:35,23.78,23.78,23.78,54.84,899347,32,19970,-62
2020-09-22 15:54:25,23.83,23.83,23.83,54.43,898320,33,19982,-62
2020-09-22 15:55:16,23.93,23.93,23.93,54.01,896448,33,20424,-62
2020-09-22 15:56:06,24.01,24.01,24.01,53.24,896521,33,19944,-63
2020-09-22 15:56:57,23.99,23.99,23.99,53.82,899568,32,19994,-62
2020-09-22 15:57:48,24.05,24.05,24.05,52.43,896340,33,19952,-62
2020-09-22 15:58:38,24.07,24.07,24.07,52.98,895424,33,19951,-62
2020-09-22 15:59:30,23.96,23.96,23.96,53.51,894112,33,20314,-62
2020-09-22 16:00:20,24.03,24.03,24.03,53.22,899411,32,20334,-62
2020-09-22 16:01:11,23.95,23.95,23.95,53.07,902635,32,19981,-62
2020-09-22 16:02:02,23.87,23.87,23.87,52.97,900647,32,19986,-62
2020-09-22 16:02:52,24.05,24.05,24.05,52.61,901504,32,19950,-61
2020-09-22 16:03:43,24.05,24.05,24.05,55.05,901439,32,19989,-62
2020-09-22 16:04:34,24.11,24.11,24.11,54.17,901484,32,19951,-62
2020-09-22 16:05:24,24.07,24.07,24.07,54.68,896263,33,20080,-62
2020-09-22 16:06:15,24.14,24.14,24.14,53.20,895384,33,19959,-61
2020-09-22 16:07:06,24.10,24.10,24.10,53.65,896194,33,20339,-62
2020-09-22 16:07:56,23.91,23.91,23.91,53.13,899406,32,19936,-61
2020-09-22 16:08:47,23.89,23.89,23.89,53.26,902730,32,20323,-62
2020-09-22 16:09:37,24.06,24.06,24.06,53.34,904796,32,19985,-62
2020-09-22 16:10:28,24.21,24.21,24.21,52.48,901600,32,19939,-62
2020-09-22 16:11:19,23.91,23.91,23.91,53.85,901555,32,19965,-62
2020-09-22 16:12:09,23.70,23.70,23.70,54.90,898371,33,20284,-62
2020-09-22 16:13:00,23.74,23.74,23.74,56.29,896153,33,19987,-62
2020-09-22 16:13:51,23.55,23.55,23.55,55.38,893123,33,19951,-62
2020-09-22 16:14:44,23.64,23.64,23.64,54.73,896411,33,19963,-61
2020-09-22 16:15:35,23.46,23.46,23.46,55.94,899371,33,19948,-62
2020-09-22 16:16:28,23.35,23.35,23.35,55.04,902900,32,19950,-61
2020-09-22 16:17:19,23.43,23.43,23.43,55.87,904511,32,20305,-61
2020-09-22 16:18:12,23.44,23.44,23.44,56.56,898012,33,19966,-62
2020-09-22 16:19:03,23.37,23.37,23.37,55.66,898374,33,19958,-61
2020-09-22 16:19:53,23.30,23.30,23.30,56.56,898302,33,19961,-62
2020-09-22 16:20:44,23.31,23.31,23.31,57.54,897947,33,19956,-61
2020-09-22 16:21:35,23.30,23.30,23.30,58.11,897482,32,19967,-61
2020-09-22 16:22:25,23.31,23.31,23.31,57.70,901172,33,19939,-61
2020-09-22 16:23:16,23.09,23.09,23.09,58.65,899215,33,20385,-62
2020-09-22 16:24:06,23.19,23.19,23.19,57.98,901127,33,19936,-61
2020-09-22 16:24:57,23.17,23.17,23.17,57.73,898248,33,20334,-62
2020-09-22 16:25:48,23.15,23.15,23.15,57.51,898058,33,19959,-62
2020-09-22 16:26:39,23.12,23.12,23.12,57.23,900610,32,19951,-62
2020-09-22 16:27:29,23.19,23.19,23.19,57.15,901322,32,19974,-61
2020-09-22 16:28:20,23.14,23.14,23.14,57.95,895378,33,20367,-62
2020-09-22 16:29:11,23.22,23.22,23.22,57.65,894958,33,19980,-62
2020-09-22 16:30:01,23.14,23.14,23.14,57.12,897391,32,20011,-62
2020-09-22 16:30:52,23.22,23.22,23.22,57.13,901323,32,19951,-62
2020-09-22 16:31:43,23.33,23.33,23.33,56.64,901534,32,19947,-62
2020-09-22 16:32:33,23.33,23.33,23.33,56.76,899462,32,20391,-62
2020-09-22 16:33:24,23.42,23.42,23.42,56.55,901469,32,19958,-62
2020-09-22 16:34:15,23.51,23.51,23.51,56.74,902837,32,20286,-61
2020-09-22 16:35:05,23.63,23.63,23.63,56.18,901416,32,20663,-62
2020-09-22 16:35:56,23.60,23.60,23.60,56.38,901563,33,19963,-62
2020-09-22 16:36:47,23.65,23.65,23.65,56.69,902767,32,19943,-62
2020-09-22 16:37:37,23.62,23.62,23.62,57.01,904942,32,20386,-62
2020-09-22 16:38:28,23.70,23.70,23.70,56.90,901115,33,19947,-62
2020-09-22 16:39:19,23.60,23.60,23.60,56.50,901297,33,19978,-62
2020-09-22 16:40:10,23.49,23.49,23.49,56.51,901472,33,19935,-62
2020-09-22 16:41:04,23.55,23.55,23.55,56.47,899546,33,20019,-61
2020-09-22 16:41:55,23.68,23.68,23.68,56.41,901566,33,19966,-62
2020-09-22 16:42:46,23.63,23.63,23.63,57.73,899800,33,19935,-62
2020-09-22 16:43:36,23.70,23.70,23.70,57.26,901406,33,19973,-62
2020-09-22 16:44:27,23.59,23.59,23.59,57.10,895332,33,19937,-62
2020-09-22 16:45:18,23.68,23.68,23.68,56.56,893319,33,19953,-62
2020-09-22 16:46:09,23.61,23.61,23.61,56.94,895297,33,20319,-62
2020-09-22 16:46:59,23.48,23.48,23.48,57.19,895148,33,19963,-62
2020-09-22 16:47:50,23.58,23.58,23.58,57.04,895080,33,19940,-62
2020-09-22 16:48:41,23.45,23.45,23.45,56.94,897518,33,20343,-62
2020-09-22 16:49:31,23.37,23.37,23.37,57.06,899502,33,19952,-62
2020-09-22 16:50:22,23.32,23.32,23.32,57.80,901288,33,19936,-62
2020-09-22 16:51:13,23.25,23.25,23.25,58.01,902418,32,19967,-62
2020-09-22 16:52:03,23.24,23.24,23.24,58.86,901368,33,19955,-62
2020-09-22 16:52:54,23.20,23.20,23.20,58.47,901424,33,20001,-62
2020-09-22 16:53:46,23.15,23.15,23.15,57.98,897945,33,20397,-61
2020-09-22 16:54:36,23.08,23.08,23.08,58.24,898506,33,19951,-62
2020-09-22 16:55:27,23.14,23.14,23.14,58.15,896411,33,19975,-62
2020-09-22 16:56:18,23.14,23.14,23.14,59.13,895128,33,19944,-62
2020-09-22 16:57:08,22.93,22.93,22.93,59.56,897325,33,20306,-61
2020-09-22 16:57:59,22.71,22.71,22.71,60.39,901497,32,19955,-62
2020-09-22 16:58:49,22.65,22.65,22.65,60.69,899005,33,19966,-62
2020-09-22 16:59:42,22.57,22.57,22.57,60.37,899026,33,19979,-62
2020-09-22 17:00:32,22.43,22.43,22.43,61.21,900179,33,19952,-62
2020-09-22 17:01:23,22.35,22.35,22.35,60.80,903249,32,19988,-62
2020-09-22 17:02:14,22.33,22.33,22.33,61.24,905237,32,19961,-62
2020-09-22 17:03:06,22.30,22.30,22.30,61.11,901861,32,19958,-62
2020-09-22 17:03:57,22.30,22.30,22.30,60.96,902010,32,19948,-62
2020-09-22 17:04:48,22.28,22.28,22.28,61.17,899061,33,19964,-62
2020-09-22 17:05:39,22.22,22.22,22.22,61.48,900063,32,19937,-61
2020-09-22 17:06:29,22.17,22.17,22.17,61.51,898956,33,19948,-62
2020-09-22 17:07:20,22.05,22.05,22.05,62.26,898997,33,20319,-62
2020-09-22 17:08:10,21.88,21.88,21.88,62.65,901242,32,20345,-62
2020-09-22 17:09:01,21.86,21.86,21.86,62.68,902045,32,19946,-61
2020-09-22 17:09:51,21.77,21.77,21.77,63.20,898890,33,20360,-61
2020-09-22 17:10:42,21.72,21.72,21.72,63.38,900153,32,19960,-62
2020-09-22 17:11:33,21.65,21.65,21.65,63.47,901923,32,19991,-62
2020-09-22 17:12:24,21.58,21.58,21.58,64.03,902000,32,20010,-62
2020-09-22 17:13:14,21.54,21.54,21.54,63.99,896538,33,20325,-62
2020-09-22 17:14:05,21.47,21.47,21.47,64.55,895836,33,20317,-63
2020-09-22 17:14:56,21.41,21.41,21.41,64.89,897665,33,20027,-62
2020-09-22 17:15:46,21.32,21.32,21.32,65.09,900080,32,19936,-62
2020-09-22 17:16:37,21.28,21.28,21.28,65.04,902059,32,19952,-62
2020-09-22 17:17:28,21.21,21.21,21.21,65.19,899863,32,19940,-62
2020-09-22 17:18:18,21.17,21.17,21.17,65.45,899017,33,19940,-62
2020-09-22 17:19:09,21.12,21.12,21.12,65.75,896929,33,20068,-62
2020-09-22 17:19:59,21.07,21.07,21.07,65.74,898956,33,19937,-62
2020-09-22 17:20:50,21.00,21.00,21.00,65.92,899959,33,19966,-62
2020-09-22 17:21:40,20.96,20.96,20.96,66.09,902276,32,19951,-62
2020-09-22 17:22:31,20.85,20.85,20.85,66.79,898765,33,20613,-62
2020-09-22 17:23:22,20.81,20.81,20.81,67.07,896944,33,20024,-62
2020-09-22 17:24:13,20.76,20.76,20.76,67.33,900197,32,20263,-62
2020-09-22 17:25:03,20.69,20.69,20.69,67.79,903284,32,19966,-62
2020-09-22 17:25:54,20.66,20.66,20.66,68.11,905377,32,20357,-62
2020-09-22 17:26:45,20.61,20.61,20.61,68.18,902114,32,19935,-62
2020-09-22 17:27:35,20.57,20.57,20.57,68.48,901998,32,19978,-61
2020-09-22 17:28:26,20.52,20.52,20.52,68.60,898849,33,19967,-62
2020-09-22 17:29:18,20.48,20.48,20.48,68.71,898824,33,19947,-62
2020-09-22 17:30:09,20.43,20.43,20.43,68.88,900000,32,19986,-62
2020-09-22 17:30:59,20.38,20.38,20.38,69.17,902046,32,19948,-62
2020-09-22 17:31:50,20.29,20.29,20.29,70.05,903281,32,19947,-62
2020-09-22 17:32:40,20.24,20.24,20.24,70.10,902025,32,19956,-62
2020-09-22 17:33:31,20.17,20.17,20.17,70.64,898740,33,19952,-62
2020-09-22 17:34:22,20.11,20.11,20.11,70.86,895809,33,19963,-62
2020-09-22 17:35:12,20.05,20.05,20.05,71.02,896850,33,19967,-62
2020-09-22 17:36:03,19.99,19.99,19.99,71.36,901271,32,19966,-62
2020-09-22 17:36:53,19.93,19.93,19.93,71.71,905427,32,19935,-62
2020-09-22 17:37:44,19.89,19.89,19.89,71.77,905312,32,19936,-62
2020-09-22 17:38:35,19.85,19.85,19.85,71.99,901823,32,19939,-62
2020-09-22 17:39:25,19.82,19.82,19.82,72.20,901756,32,19947,-62
2020-09-22 17:40:16,19.75,19.75,19.75,72.74,901927,32,20018,-62
2020-09-22 17:41:07,19.71,19.71,19.71,72.95,899945,32,19986,-62
2020-09-22 17:41:57,19.65,19.65,19.65,73.32,898875,33,19940,-63
2020-09-22 17:42:48,19.61,19.61,19.61,73.54,896884,33,19936,-62
2020-09-22 17:43:38,19.57,19.57,19.57,73.62,898532,33,20305,-62
2020-09-22 17:44:29,19.53,19.53,19.53,73.94,899876,32,19975,-61
2020-09-22 17:45:20,19.50,19.50,19.50,74.06,901843,32,20332,-61
2020-09-22 17:46:11,19.45,19.45,19.45,74.12,898833,33,19987,-61
2020-09-22 17:47:02,19.42,19.42,19.42,74.28,898936,33,19970,-60
2020-09-22 17:47:53,19.36,19.36,19.36,74.49,900224,32,19936,-60
2020-09-22 17:48:43,19.34,19.34,19.34,74.83,898908,33,19973,-59
2020-09-22 17:49:34,19.30,19.30,19.30,74.88,895694,33,19995,-58
2020-09-22 17:50:24,19.27,19.27,19.27,75.18,896914,33,20313,-59
2020-09-22 17:51:15,19.24,19.24,19.24,75.28,896844,33,20386,-59
2020-09-22 17:52:06,19.22,19.22,19.22,75.60,899005,33,20063,-57
2020-09-22 17:52:57,19.16,19.16,19.16,75.82,896835,33,20605,-58
2020-09-22 17:53:48,19.13,19.13,19.13,75.94,898782,33,19940,-58
2020-09-22 17:54:38,19.10,19.10,19.10,76.25,898855,33,19971,-61
2020-09-22 17:55:29,19.05,19.05,19.05,76.47,899976,32,19936,-60
2020-09-22 17:56:20,19.00,19.00,19.00,76.59,901864,32,19987,-58
2020-09-22 17:57:10,18.95,18.95,18.95,76.68,901802,32,19963,-59
2020-09-22 17:58:01,18.93,18.93,18.93,76.75,894683,33,19944,-58
2020-09-22 17:58:52,18.89,18.89,18.89,77.30,890692,33,19941,-59
2020-09-22 17:59:42,18.85,18.85,18.85,77.51,893792,33,20269,-59
2020-09-22 18:00:33,18.83,18.83,18.83,77.64,896858,33,20274,-59
2020-09-22 18:01:24,18.79,18.79,18.79,77.85,899779,32,20346,-60
2020-09-22 18:02:16,18.76,18.76,18.76,77.90,901972,32,19947,-60
2020-09-22 18:03:07,18.73,18.73,18.73,78.17,898687,33,19964,-59
2020-09-22 18:03:58,18.70,18.70,18.70,78.47,898861,33,20007,-60
2020-09-22 18:04:49,18.67,18.67,18.67,78.57,900113,32,19968,-60
2020-09-22 18:05:39,18.64,18.64,18.64,78.64,898743,33,20400,-59
2020-09-22 18:06:30,18.61,18.61,18.61,78.55,895464,33,19955,-60
2020-09-22 18:07:20,18.55,18.55,18.55,79.03,893697,33,19941,-57
2020-09-22 18:08:11,18.53,18.53,18.53,79.23,896922,33,20551,-60
2020-09-22 18:09:02,18.50,18.50,18.50,79.28,900000,32,19962,-59
2020-09-22 18:09:53,18.47,18.47,18.47,79.54,898350,33,20339,-59
2020-09-22 18:10:43,18.44,18.44,18.44,79.35,895716,33,19960,-61
2020-09-22 18:11:34,18.42,18.42,18.42,79.44,895881,33,19964,-60
2020-09-22 18:12:24,18.40,18.40,18.40,79.42,896964,33,19960,-60
2020-09-22 18:13:15,18.36,18.36,18.36,79.78,896694,33,20311,-56
2020-09-22 18:14:05,18.34,18.34,18.34,80.35,895774,33,19978,-60
2020-09-22 18:14:56,18.32,18.32,18.32,80.42,893606,33,20316,-59
2020-09-22 18:15:47,18.28,18.28,18.28,80.61,896888,33,19956,-59
2020-09-22 18:16:37,18.26,18.26,18.26,80.92,893748,33,19941,-61
2020-09-22 18:17:28,18.22,18.22,18.22,81.33,895800,33,19940,-60
2020-09-22 18:18:18,18.19,18.19,18.19,81.58,896929,33,19936,-59
2020-09-22 18:19:09,18.16,18.16,18.16,81.83,896704,33,19948,-60
2020-09-22 18:20:00,18.13,18.13,18.13,81.84,898698,33,19951,-57
2020-09-22 18:20:50,18.12,18.12,18.12,82.16,900073,32,19964,-59
2020-09-22 18:21:41,18.10,18.10,18.10,82.22,902086,32,20274,-60
2020-09-22 18:22:32,18.07,18.07,18.07,82.25,901404,33,19943,-60
2020-09-22 18:23:22,18.04,18.04,18.04,82.36,901436,32,19947,-59
2020-09-22 18:24:13,18.02,18.02,18.02,82.48,901966,32,19939,-60
2020-09-22 18:25:04,18.04,18.04,18.04,82.14,898452,33,20000,-57
2020-09-22 18:25:54,18.06,18.06,18.06,81.70,895677,33,19983,-59
2020-09-22 18:26:47,18.03,18.03,18.03,81.99,895578,33,19971,-59
2020-09-22 18:27:38,18.01,18.01,18.01,82.16,899840,32,19961,-59
2020-09-22 18:28:29,17.98,17.98,17.98,82.39,900379,32,19982,-59
2020-09-22 18:29:19,17.94,17.94,17.94,82.98,898721,33,19952,-59
2020-09-22 18:30:10,17.91,17.91,17.91,83.14,896654,33,19979,-60
2020-09-22 18:31:01,17.88,17.88,17.88,83.19,898670,33,19963,-59
2020-09-22 18:31:52,17.84,17.84,17.84,83.29,899971,32,19935,-60
2020-09-22 18:32:43,17.83,17.83,17.83,83.53,901414,33,19939,-59
2020-09-22 18:33:33,17.80,17.80,17.80,83.74,898538,33,19951,-57
2020-09-22 18:34:24,17.78,17.78,17.78,84.13,898867,33,19974,-59
2020-09-22 18:35:14,17.77,17.77,17.77,84.29,898637,33,19944,-59
2020-09-22 18:36:05,17.77,17.77,17.77,84.30,899868,32,19948,-60
2020-09-22 18:36:55,17.77,17.77,17.77,84.36,898755,33,20338,-59
2020-09-22 18:37:46,17.80,17.80,17.80,84.54,895494,33,19948,-57
2020-09-22 18:38:37,17.79,17.79,17.79,84.52,895768,33,19952,-58
2020-09-22 18:39:28,17.76,17.76,17.76,84.49,894718,33,19953,-58
2020-09-22 18:40:20,17.75,17.75,17.75,84.35,895555,33,20026,-58
2020-09-22 18:41:10,17.73,17.73,17.73,84.36,893640,33,20000,-56
2020-09-22 18:42:01,17.73,17.73,17.73,84.32,893812,33,20048,-56
2020-09-22 18:42:52,17.74,17.74,17.74,84.44,896660,33,19975,-60
2020-09-22 18:43:42,17.73,17.73,17.73,84.58,896600,33,19948,-58
2020-09-22 18:44:33,17.71,17.71,17.71,84.58,895463,33,20336,-58
2020-09-22 18:45:23,17.70,17.70,17.70,84.82,896745,33,20015,-56
2020-09-22 18:46:14,17.67,17.67,17.67,85.14,895665,33,20000,-56
2020-09-22 18:47:05,17.67,17.67,17.67,85.81,896716,33,20350,-58
2020-09-22 18:47:55,17.65,17.65,17.65,86.07,899827,32,19952,-58
2020-09-22 18:48:46,17.65,17.65,17.65,86.16,902065,32,20018,-58
2020-09-22 18:49:36,17.64,17.64,17.64,86.21,898792,33,19948,-57
2020-09-22 18:50:28,17.63,17.63,17.63,86.19,895660,33,19940,-59
2020-09-22 18:51:18,17.63,17.63,17.63,86.25,895550,33,19996,-59
2020-09-22 18:52:09,17.63,17.63,17.63,86.32,896308,33,19975,-59
2020-09-22 18:53:00,17.64,17.64,17.64,86.30,897423,33,19939,-60
2020-09-22 18:53:50,17.63,17.63,17.63,86.23,893582,33,19952,-60
2020-09-22 18:54:42,17.63,17.63,17.63,86.21,896729,33,19971,-61
2020-09-22 18:55:33,17.63,17.63,17.63,86.46,900002,32,20287,-60
2020-09-22 18:56:23,17.60,17.60,17.60,86.36,895550,33,20269,-59
2020-09-22 18:57:14,17.63,17.63,17.63,86.22,892367,33,20279,-59
2020-09-22 18:58:05,17.61,17.61,17.61,86.49,894704,33,19979,-59
2020-09-22 18:58:55,17.58,17.58,17.58,86.44,898530,33,19944,-60
2020-09-22 18:59:46,17.58,17.58,17.58,86.36,895696,33,19940,-58
2020-09-22 19:00:37,17.55,17.55,17.55,86.58,892694,33,19984,-61
2020-09-22 19:01:28,17.54,17.54,17.54,86.53,894754,33,19991,-60
2020-09-22 19:02:19,17.54,17.54,17.54,86.82,900022,32,20319,-60
2020-09-22 19:03:09,17.51,17.51,17.51,87.55,901444,33,19935,-59
2020-09-22 19:04:00,17.50,17.50,17.50,87.84,895512,33,20335,-60
2020-09-22 19:04:51,17.48,17.48,17.48,88.04,892491,33,20027,-59
2020-09-22 19:05:41,17.47,17.47,17.47,88.12,893766,33,19955,-60
2020-09-22 19:06:32,17.47,17.47,17.47,88.07,897771,32,19937,-58
2020-09-22 19:07:23,17.47,17.47,17.47,88.03,898465,33,20366,-60
2020-09-22 19:08:13,17.48,17.48,17.48,87.99,895455,33,19940,-58
2020-09-22 19:09:05,17.46,17.46,17.46,88.08,892427,33,19960,-60
2020-09-22 19:09:57,17.48,17.48,17.48,87.95,893792,33,19936,-60
2020-09-22 19:10:48,17.47,17.47,17.47,87.79,893820,33,19944,-59
2020-09-22 19:11:38,17.49,17.49,17.49,87.90,892504,33,20331,-60
2020-09-22 19:12:29,17.49,17.49,17.49,87.67,893594,33,20343,-59
2020-09-22 19:13:19,17.50,17.50,17.50,87.53,897583,32,20004,-59
2020-09-22 19:14:20,17.53,17.53,17.53,87.34,898561,33,19951,-56
2020-09-22 19:15:10,17.54,17.54,17.54,87.09,895425,33,20351,-59
2020-09-22 19:16:01,17.56,17.56,17.56,87.42,894453,33,20379,-59
2020-09-22 19:16:52,17.57,17.57,17.57,87.09,896766,33,19984,-60
2020-09-22 19:17:44,17.56,17.56,17.56,87.02,896571,33,19948,-59
2020-09-22 19:18:35,17.55,17.55,17.55,87.03,898721,33,19940,-59
2020-09-22 19:19:26,17.55,17.55,17.55,87.40,899853,32,19973,-60
2020-09-22 19:20:16,17.53,17.53,17.53,87.41,901967,32,19946,-60
2020-09-22 19:21:07,17.51,17.51,17.51,87.98,900933,32,20357,-61
2020-09-22 19:21:58,17.51,17.51,17.51,87.99,901747,32,20096,-59
2020-09-22 19:22:48,17.48,17.48,17.48,88.16,900580,32,19966,-60
2020-09-22 19:23:39,17.47,17.47,17.47,88.27,898712,33,19955,-60
2020-09-22 19:24:30,17.46,17.46,17.46,88.03,896807,33,19940,-59
2020-09-22 19:25:21,17.46,17.46,17.46,87.56,895310,33,19949,-60
2020-09-22 19:26:11,17.46,17.46,17.46,87.55,896680,33,19936,-59
2020-09-22 19:27:02,17.46,17.46,17.46,87.61,896458,33,19979,-61
2020-09-22 19:27:53,17.46,17.46,17.46,87.64,895626,33,19966,-59
2020-09-22 19:28:43,17.46,17.46,17.46,87.50,893549,33,19947,-57
2020-09-22 19:29:34,17.47,17.47,17.47,87.57,895691,33,20330,-60
2020-09-22 19:30:25,17.46,17.46,17.46,87.63,897712,32,19952,-61
2020-09-22 19:31:15,17.48,17.48,17.48,87.09,901630,32,19936,-60
2020-09-22 19:32:06,17.49,17.49,17.49,87.11,895461,33,19951,-59
2020-09-22 19:32:57,17.50,17.50,17.50,87.01,892508,33,19952,-61
2020-09-22 19:33:47,17.49,17.49,17.49,87.21,894663,33,19992,-59
2020-09-22 19:34:38,17.48,17.48,17.48,87.22,898649,33,20314,-59
2020-09-22 19:35:28,17.47,17.47,17.47,87.33,898524,33,20013,-60
2020-09-22 19:36:20,17.45,17.45,17.45,87.33,896494,33,20003,-60
2020-09-22 19:37:11,17.45,17.45,17.45,87.32,898524,33,20430,-60
2020-09-22 19:38:03,17.43,17.43,17.43,87.36,896687,33,19940,-60
2020-09-22 19:38:53,17.43,17.43,17.43,87.28,895457,33,19940,-59
2020-09-22 19:39:44,17.42,17.42,17.42,87.24,896759,33,20306,-59
2020-09-22 19:40:34,17.40,17.40,17.40,87.52,893484,33,20308,-60
2020-09-22 19:41:25,17.39,17.39,17.39,87.40,895519,33,19944,-59
2020-09-22 19:42:16,17.38,17.38,17.38,87.43,898194,32,19940,-59
2020-09-22 19:43:07,17.38,17.38,17.38,87.25,905853,32,19935,-61
2020-09-22 19:43:58,17.37,17.37,17.37,87.23,903765,32,20037,-61
2020-09-22 19:44:48,17.36,17.36,17.36,87.21,901803,32,19958,-59
2020-09-22 19:45:39,17.34,17.34,17.34,87.32,901622,32,20314,-59
2020-09-22 19:46:30,17.34,17.34,17.34,87.30,901671,32,20294,-60
2020-09-22 19:47:20,17.31,17.31,17.31,87.49,898405,33,19952,-59
2020-09-22 19:48:11,17.28,17.28,17.28,87.69,899568,32,19951,-59
2020-09-22 19:49:01,17.28,17.28,17.28,87.73,898704,33,20015,-60
2020-09-22 19:49:52,17.25,17.25,17.25,87.76,898586,33,19940,-63
2020-09-22 19:50:43,17.23,17.23,17.23,87.85,898510,33,19950,-64
2020-09-22 19:51:33,17.21,17.21,17.21,88.06,899281,32,20427,-62
2020-09-22 19:52:24,17.19,17.19,17.19,88.12,901036,32,19993,-62
2020-09-22 19:53:14,17.17,17.17,17.17,88.19,903546,32,19936,-63
2020-09-22 19:54:05,17.18,17.18,17.18,88.05,902163,32,19935,-61
2020-09-22 19:54:55,17.17,17.17,17.17,88.08,905601,32,20022,-62
2020-09-22 19:55:46,17.18,17.18,17.18,88.11,898112,32,19955,-61
2020-09-22 19:56:37,17.17,17.17,17.17,88.03,896256,33,19978,-63
2020-09-22 19:57:27,17.16,17.16,17.16,88.12,890620,33,19948,-63
2020-09-22 19:58:18,17.15,17.15,17.15,88.14,897053,32,19970,-62
2020-09-22 19:59:09,17.13,17.13,17.13,88.23,901185,32,19951,-58
2020-09-22 19:59:59,17.12,17.12,17.12,88.55,897923,33,20275,-59
2020-09-22 20:00:50,17.10,17.10,17.10,88.47,894077,33,19959,-59
2020-09-22 20:01:41,17.10,17.10,17.10,88.54,891297,33,19957,-59
2020-09-22 20:02:32,17.09,17.09,17.09,88.57,892356,33,19937,-60
2020-09-22 20:03:23,17.07,17.07,17.07,88.70,894718,33,19948,-60
2020-09-22 20:04:14,17.07,17.07,17.07,88.77,896294,33,19952,-59
2020-09-22 20:05:04,17.07,17.07,17.07,88.66,896502,33,20271,-59
2020-09-22 20:05:56,17.06,17.06,17.06,88.67,899739,32,19936,-58
2020-09-22 20:06:46,17.05,17.05,17.05,88.84,901727,32,19994,-59
2020-09-22 20:07:37,17.05,17.05,17.05,89.02,901470,32,20346,-61
2020-09-22 20:08:28,16.99,16.99,16.99,89.26,892501,33,20336,-59
2020-09-22 20:09:19,17.00,17.00,17.00,89.21,893410,33,19959,-58
2020-09-22 20:10:09,16.99,16.99,16.99,89.22,894531,33,19950,-59
2020-09-22 20:11:00,16.98,16.98,16.98,89.24,898547,33,19950,-59
2020-09-22 20:11:51,16.96,16.96,16.96,89.43,896555,33,20017,-58
2020-09-22 20:12:41,16.95,16.95,16.95,89.47,898587,33,19936,-56
2020-09-22 20:13:32,16.95,16.95,16.95,89.43,896481,33,19980,-58
2020-09-22 20:14:22,16.93,16.93,16.93,89.41,895419,33,19963,-56
2020-09-22 20:15:13,16.93,16.93,16.93,89.46,896533,33,19940,-59
2020-09-22 20:16:04,16.92,16.92,16.92,89.57,899692,32,20022,-59
2020-09-22 20:16:54,16.90,16.90,16.90,89.59,895333,33,19952,-60
2020-09-22 20:17:45,16.89,16.89,16.89,89.62,895359,33,19945,-59
2020-09-22 20:18:36,16.87,16.87,16.87,89.86,894453,33,20371,-59
2020-09-22 20:19:26,16.84,16.84,16.84,90.04,895293,33,20043,-61
2020-09-22 20:20:17,16.78,16.78,16.78,90.67,896379,33,20315,-60
2020-09-22 20:21:08,16.78,16.78,16.78,90.80,895293,33,19936,-59
2020-09-22 20:21:58,16.75,16.75,16.75,91.20,893396,33,19944,-60
2020-09-22 20:22:49,16.72,16.72,16.72,91.42,895311,33,20008,-59
2020-09-22 20:23:40,16.70,16.70,16.70,91.52,896449,33,19964,-60
2020-09-22 20:24:31,16.65,16.65,16.65,91.69,893499,33,20016,-59
2020-09-22 20:25:21,16.60,16.60,16.60,91.32,895349,33,19975,-59
2020-09-22 20:26:12,16.57,16.57,16.57,91.46,896294,33,19948,-56
2020-09-22 20:27:03,16.54,16.54,16.54,91.51,896300,33,19952,-59
2020-09-22 20:27:53,16.52,16.52,16.52,91.56,898520,33,19973,-59
2020-09-22 20:28:44,16.50,16.50,16.50,91.68,898554,33,19982,-59
2020-09-22 20:29:34,16.48,16.48,16.48,91.86,898391,33,19978,-59
2020-09-22 20:30:25,16.45,16.45,16.45,92.07,898411,33,19937,-57
2020-09-22 20:31:17,16.44,16.44,16.44,91.93,901361,32,19951,-59
2020-09-22 20:32:10,16.41,16.41,16.41,91.74,895238,33,19944,-58
2020-09-22 20:33:01,16.39,16.39,16.39,91.62,895024,33,19950,-59
2020-09-22 20:33:55,16.35,16.35,16.35,91.78,898253,32,19983,-61
2020-09-22 20:34:47,16.33,16.33,16.33,91.90,898334,33,19954,-59
2020-09-22 20:35:38,16.31,16.31,16.31,91.86,898354,33,19942,-59
2020-09-22 20:36:28,16.29,16.29,16.29,91.83,898373,33,19954,-59
2020-09-22 20:37:19,16.26,16.26,16.26,91.86,899177,32,19940,-59
2020-09-22 20:38:10,16.22,16.22,16.22,92.46,901289,33,19939,-58
2020-09-22 20:39:00,16.23,16.23,16.23,92.29,901421,33,19936,-59
2020-09-22 20:39:51,16.19,16.19,16.19,92.21,898492,33,19935,-57
2020-09-22 20:40:42,16.16,16.16,16.16,92.47,895347,33,19991,-58
2020-09-22 20:41:32,16.15,16.15,16.15,92.49,896637,33,19963,-60
2020-09-22 20:42:23,16.12,16.12,16.12,92.37,893141,33,19980,-61
2020-09-22 20:43:15,16.10,16.10,16.10,92.31,895238,33,20357,-60
2020-09-22 20:44:06,16.07,16.07,16.07,92.38,893521,33,19998,-58
2020-09-22 20:45:00,16.05,16.05,16.05,92.53,896384,33,19972,-60
2020-09-22 20:45:51,15.99,15.99,15.99,93.10,896830,33,20299,-59
2020-09-22 20:46:42,15.94,15.94,15.94,93.35,898147,33,19955,-61
2020-09-22 20:47:32,15.94,15.94,15.94,93.73,898524,33,19963,-58
2020-09-22 20:48:23,15.90,15.90,15.90,93.98,898600,33,20035,-59
2020-09-22 20:49:13,15.85,15.85,15.85,94.12,895281,33,19954,-57
2020-09-22 20:50:04,15.83,15.83,15.83,94.30,895271,33,19955,-58
2020-09-22 20:50:55,15.79,15.79,15.79,94.55,890336,33,19997,-60
2020-09-22 20:51:46,15.78,15.78,15.78,94.84,887489,33,20029,-58
2020-09-22 20:52:37,15.76,15.76,15.76,95.10,891543,33,19937,-58
2020-09-22 20:53:29,15.74,15.74,15.74,95.31,896534,33,19960,-59
2020-09-22 20:54:20,15.72,15.72,15.72,95.42,893526,33,19964,-58
2020-09-22 20:55:10,15.70,15.70,15.70,95.47,895290,33,19948,-58
2020-09-22 20:56:01,15.69,15.69,15.69,95.67,899486,33,19955,-59
2020-09-22 20:56:51,15.66,15.66,15.66,95.69,898454,33,19983,-61
2020-09-22 20:57:42,15.64,15.64,15.64,95.75,895280,33,19959,-59
2020-09-22 20:58:33,15.62,15.62,15.62,95.57,896349,33,19990,-60
2020-09-22 20:59:23,15.59,15.59,15.59,95.45,896198,33,19940,-61
2020-09-22 21:00:15,15.56,15.56,15.56,95.54,898366,33,20278,-58
2020-09-22 21:01:06,15.53,15.53,15.53,95.77,898467,33,20019,-56
2020-09-22 21:01:56,15.52,15.52,15.52,95.85,898322,33,19978,-59
2020-09-22 21:02:48,15.47,15.47,15.47,96.06,898475,33,19936,-59
2020-09-22 21:03:40,15.46,15.46,15.46,96.21,898568,33,20014,-59
2020-09-22 21:04:31,15.43,15.43,15.43,96.43,898666,33,19960,-60
2020-09-22 21:05:22,15.41,15.41,15.41,96.53,898461,33,19945,-58
2020-09-22 21:06:13,15.39,15.39,15.39,96.59,898435,33,19956,-58
2020-09-22 21:07:04,15.38,15.38,15.38,96.68,901150,33,19978,-59
2020-09-22 21:07:54,15.36,15.36,15.36,96.61,901567,33,19936,-58
2020-09-22 21:08:45,15.34,15.34,15.34,96.80,895375,33,20000,-56
2020-09-22 21:09:36,15.32,15.32,15.32,96.75,892170,33,19963,-59
2020-09-22 21:10:26,15.30,15.30,15.30,96.47,894488,33,19968,-59
2020-09-22 21:11:17,15.28,15.28,15.28,96.42,893078,33,19965,-58
2020-09-22 21:12:07,15.26,15.26,15.26,96.42,895442,33,19957,-56
2020-09-22 21:12:58,15.25,15.25,15.25,96.17,894432,33,19975,-60
2020-09-22 21:13:49,15.24,15.24,15.24,96.11,898397,33,20298,-59
2020-09-22 21:14:39,15.24,15.24,15.24,96.07,896446,33,20367,-57
2020-09-22 21:15:30,15.22,15.22,15.22,96.15,895319,33,20435,-56
2020-09-22 21:16:21,15.22,15.22,15.22,96.27,892265,33,19963,-56
2020-09-22 21:17:11,15.22,15.22,15.22,96.29,894422,33,19936,-60
2020-09-22 21:18:02,15.20,15.20,15.20,96.34,896403,33,20354,-59
2020-09-22 21:18:52,15.17,15.17,15.17,96.52,892276,33,19960,-59
2020-09-22 21:19:43,15.17,15.17,15.17,96.43,893445,33,19978,-61
2020-09-22 21:20:34,15.15,15.15,15.15,96.31,897626,33,19956,-58
2020-09-22 21:21:24,15.14,15.14,15.14,96.43,901454,33,19948,-58
2020-09-22 21:22:15,15.14,15.14,15.14,96.47,898391,33,19944,-59
2020-09-22 21:23:06,15.13,15.13,15.13,96.52,898421,33,20342,-59
2020-09-22 21:23:56,15.11,15.11,15.11,96.48,896380,33,19948,-59
2020-09-22 21:24:47,15.11,15.11,15.11,96.56,898470,33,19985,-60
2020-09-22 21:25:38,15.09,15.09,15.09,96.49,893297,33,19964,-58
2020-09-22 21:26:29,15.10,15.10,15.10,96.32,895212,33,19995,-60
2020-09-22 21:27:21,15.09,15.09,15.09,96.07,896222,33,19941,-62
2020-09-22 21:28:13,15.08,15.08,15.08,95.93,898087,33,20271,-59
2020-09-22 21:29:04,15.07,15.07,15.07,96.21,896589,33,19948,-60
2020-09-22 21:29:54,15.06,15.06,15.06,96.28,898484,33,19951,-59
2020-09-22 21:30:45,15.05,15.05,15.05,96.38,896381,33,20363,-58
2020-09-22 21:31:37,15.04,15.04,15.04,96.39,898232,33,19967,-59
2020-09-22 21:32:27,15.05,15.05,15.05,96.40,896339,33,20366,-58
2020-09-22 21:33:18,15.02,15.02,15.02,96.41,898293,33,19936,-59
2020-09-22 21:34:09,15.04,15.04,15.04,95.93,896262,33,20310,-61
2020-09-22 21:35:00,15.03,15.03,15.03,95.50,895298,33,19956,-59
2020-09-22 21:35:51,15.05,15.05,15.05,95.41,896565,33,19950,-58
2020-09-22 21:36:41,15.05,15.05,15.05,95.61,899365,33,20372,-59
2020-09-22 21:37:32,15.04,15.04,15.04,95.81,898346,33,20015,-61
2020-09-22 21:38:23,15.01,15.01,15.01,95.91,898362,33,19999,-59
2020-09-22 21:39:14,15.00,15.00,15.00,96.04,893296,33,19941,-59
2020-09-22 21:40:05,14.99,14.99,14.99,96.23,895333,33,19951,-59
2020-09-22 21:40:55,15.00,15.00,15.00,96.12,893240,33,20295,-59
2020-09-22 21:41:46,15.00,15.00,15.00,95.93,895338,33,19978,-60
2020-09-22 21:42:39,15.01,15.01,15.01,95.71,897055,33,19948,-59
2020-09-22 21:43:30,15.01,15.01,15.01,95.62,901450,33,19959,-60
2020-09-22 21:44:20,15.06,15.06,15.06,95.55,898724,33,19983,-61
2020-09-22 21:45:11,15.06,15.06,15.06,95.44,892772,33,20315,-58
2020-09-22 21:46:01,15.11,15.11,15.11,95.28,893692,33,19953,-58
2020-09-22 21:46:52,15.10,15.10,15.10,95.32,894796,33,19967,-59
2020-09-22 21:47:42,15.14,15.14,15.14,95.46,898744,33,19948,-60
2020-09-22 21:48:33,15.04,15.04,15.04,95.50,900074,32,20367,-60
2020-09-22 21:49:23,15.19,15.19,15.19,95.47,895703,33,19960,-61
2020-09-22 21:50:14,15.19,15.19,15.19,95.46,889706,33,19957,-59
2020-09-22 21:51:05,15.21,15.21,15.21,95.38,888776,33,19941,-61
2020-09-22 21:51:56,15.25,15.25,15.25,95.36,888791,33,20001,-59
2020-09-22 21:52:46,15.25,15.25,15.25,95.38,890495,33,19947,-60
2020-09-22 21:53:37,15.26,15.26,15.26,95.47,891887,33,20289,-59
2020-09-22 21:54:27,15.27,15.27,15.27,95.39,897015,33,19947,-60
2020-09-22 21:55:18,15.27,15.27,15.27,95.36,893826,33,19980,-58
2020-09-22 21:56:09,15.28,15.28,15.28,95.35,892745,33,19949,-60
2020-09-22 21:57:00,15.28,15.28,15.28,95.33,892711,33,19944,-59
2020-09-22 21:57:50,15.30,15.30,15.30,95.26,893910,33,20324,-58
2020-09-22 21:58:41,15.30,15.30,15.30,95.29,893792,33,20331,-60
2020-09-22 21:59:32,15.31,15.31,15.31,95.36,895276,33,19947,-58
2020-09-22 22:00:24,15.35,15.35,15.35,95.34,890854,33,20406,-59
2020-09-22 22:01:15,15.34,15.34,15.34,95.28,887927,33,19941,-59
2020-09-22 22:02:06,15.36,15.36,15.36,95.29,892473,33,19936,-56
2020-09-22 22:02:56,15.36,15.36,15.36,95.39,895002,33,20356,-59
2020-09-22 22:03:47,15.36,15.36,15.36,95.38,892719,33,20036,-59
2020-09-22 22:04:38,15.40,15.40,15.40,95.32,893859,33,20297,-59
2020-09-22 22:05:28,15.38,15.38,15.38,95.23,891927,33,19945,-58
2020-09-22 22:06:19,15.38,15.38,15.38,95.19,889765,33,20315,-58
2020-09-22 22:07:10,15.36,15.36,15.36,95.43,891931,33,20339,-59
2020-09-22 22:08:00,15.37,15.37,15.37,95.43,893749,33,19960,-58
2020-09-22 22:08:51,15.35,15.35,15.35,95.44,892417,33,20304,-59
2020-09-22 22:09:42,15.35,15.35,15.35,95.29,891791,33,19965,-56
2020-09-22 22:10:33,15.36,15.36,15.36,95.28,893638,33,19941,-59
2020-09-22 22:11:24,15.37,15.37,15.37,95.34,893768,33,20292,-59
2020-09-22 22:12:14,15.36,15.36,15.36,95.28,893805,33,20000,-57
2020-09-22 22:13:05,15.37,15.37,15.37,95.35,896882,33,19936,-57
2020-09-22 22:13:55,15.38,15.38,15.38,95.14,895648,33,20355,-61
2020-09-22 22:14:46,15.38,15.38,15.38,95.18,889621,33,19949,-56
2020-09-22 22:15:37,15.38,15.38,15.38,95.14,891848,33,19955,-59
2020-09-22 22:16:27,15.38,15.38,15.38,95.09,891762,33,19949,-59
2020-09-22 22:17:18,15.40,15.40,15.40,94.95,892672,33,20328,-57
2020-09-22 22:18:08,15.39,15.39,15.39,95.03,891804,33,19957,-59
2020-09-22 22:19:00,15.40,15.40,15.40,94.89,893774,33,19955,-59
2020-09-22 22:19:50,15.41,15.41,15.41,94.81,893923,33,20348,-57
2020-09-22 22:20:42,15.42,15.42,15.42,94.74,893834,33,19964,-60
2020-09-22 22:21:33,15.42,15.42,15.42,94.64,890880,33,20340,-57
2020-09-22 22:22:24,15.42,15.42,15.42,94.67,894005,33,19945,-59
2020-09-22 22:23:15,15.41,15.41,15.41,94.75,891736,33,19973,-58
2020-09-22 22:24:05,15.42,15.42,15.42,94.72,892845,33,19952,-56
2020-09-22 22:24:56,15.43,15.43,15.43,94.66,890805,33,19971,-59
2020-09-22 22:25:47,15.43,15.43,15.43,94.66,890802,33,20018,-58
2020-09-22 22:26:38,15.46,15.46,15.46,94.54,892175,33,20222,-58
2020-09-22 22:27:29,15.45,15.45,15.45,94.61,893483,33,20324,-56
2020-09-22 22:28:19,15.44,15.44,15.44,94.60,896911,33,19948,-60
2020-09-22 22:29:10,15.46,15.46,15.46,94.37,896811,33,19991,-56
2020-09-22 22:30:01,15.48,15.48,15.48,94.36,895623,33,20319,-60
2020-09-22 22:30:52,15.50,15.50,15.50,94.38,892224,33,19960,-57
2020-09-22 22:31:43,15.51,15.51,15.51,94.29,890817,33,19941,-57
2020-09-22 22:32:33,15.50,15.50,15.50,94.13,894936,33,20222,-59
2020-09-22 22:33:24,15.50,15.50,15.50,94.15,895262,33,19940,-59
2020-09-22 22:34:15,15.50,15.50,15.50,94.21,896791,33,20307,-57
2020-09-22 22:35:05,15.51,15.51,15.51,94.28,895541,33,19995,-59
2020-09-22 22:35:56,15.52,15.52,15.52,94.00,893755,33,20376,-59
2020-09-22 22:36:47,15.54,15.54,15.54,93.98,893741,33,19944,-59
2020-09-22 22:37:37,15.56,15.56,15.56,93.76,893308,33,19971,-57
2020-09-22 22:38:29,15.54,15.54,15.54,93.93,892644,33,19945,-59
2020-09-22 22:39:20,15.54,15.54,15.54,93.95,893780,33,19984,-58
2020-09-22 22:40:10,15.54,15.54,15.54,93.88,894520,33,19975,-59
2020-09-22 22:41:01,15.53,15.53,15.53,93.79,898677,33,19970,-59
2020-09-22 22:41:52,15.54,15.54,15.54,93.76,896529,33,19944,-58
2020-09-22 22:42:44,15.55,15.55,15.55,93.80,895573,33,19933,-58
2020-09-22 22:43:34,15.57,15.57,15.57,93.65,895621,33,20387,-60
2020-09-22 22:44:27,15.60,15.60,15.60,93.34,895651,33,19941,-59
2020-09-22 22:45:17,15.64,15.64,15.64,93.00,892438,33,19976,-59
2020-09-22 22:46:08,15.67,15.67,15.67,92.75,893687,33,20328,-60
2020-09-22 22:46:59,15.67,15.67,15.67,93.09,893755,33,19948,-59
2020-09-22 22:47:50,15.68,15.68,15.68,93.39,893834,33,19948,-57
2020-09-22 22:48:41,15.65,15.65,15.65,93.72,893732,33,19937,-59
2020-09-22 22:49:32,15.66,15.66,15.66,93.41,893875,33,19964,-59
2020-09-22 22:50:22,15.71,15.71,15.71,93.14,893602,33,19945,-57
2020-09-22 22:51:13,15.72,15.72,15.72,92.70,893468,33,20350,-59
2020-09-22 22:52:04,15.74,15.74,15.74,92.68,890551,33,19941,-58
2020-09-22 22:52:55,15.75,15.75,15.75,92.17,893723,33,20043,-58
2020-09-22 22:53:45,15.78,15.78,15.78,91.60,894878,33,19968,-59
2020-09-22 22:54:36,15.76,15.76,15.76,91.90,895250,33,20027,-59
2020-09-22 22:55:27,15.67,15.67,15.67,91.81,890527,33,19952,-58
2020-09-22 22:56:18,15.78,15.78,15.78,91.42,890268,33,20299,-61
2020-09-22 22:56:58,15.77,15.77,15.77,91.47,894819,33,19952,-60
2020-09-22 22:57:49,15.78,15.78,15.78,91.28,892616,33,20004,-60
2020-09-22 22:58:39,15.80,15.80,15.80,90.85,892327,33,19972,-56
2020-09-22 22:59:30,15.79,15.79,15.79,91.24,896628,33,19964,-59
2020-09-22 23:00:21,15.78,15.78,15.78,90.79,899730,32,19994,-58
2020-09-22 23:01:11,15.77,15.77,15.77,91.10,898451,33,19935,-58
2020-09-22 23:02:02,15.80,15.80,15.80,90.91,898889,33,19950,-59
2020-09-22 23:02:53,15.80,15.80,15.80,90.98,899784,32,20349,-59
2020-09-22 23:03:43,15.83,15.83,15.83,90.31,898616,33,20337,-57
2020-09-22 23:04:34,15.84,15.84,15.84,90.55,895651,33,19958,-59
2020-09-22 23:05:25,15.79,15.79,15.79,90.61,896651,33,20259,-59
2020-09-22 23:06:15,15.75,15.75,15.75,90.87,899840,32,20345,-59
2020-09-22 23:07:06,15.76,15.76,15.76,90.71,895414,33,19940,-59
2020-09-22 23:07:57,15.73,15.73,15.73,90.70,895635,33,19978,-59
2020-09-22 23:08:49,15.72,15.72,15.72,90.66,896250,33,19937,-57
2020-09-22 23:09:39,15.71,15.71,15.71,90.38,895189,33,19941,-59
2020-09-22 23:10:30,15.69,15.69,15.69,90.38,892344,33,19945,-56
2020-09-22 23:11:21,15.69,15.69,15.69,90.41,890014,33,19944,-58
2020-09-22 23:12:11,15.71,15.71,15.71,90.44,894704,33,19956,-57
2020-09-22 23:13:02,15.68,15.68,15.68,90.57,893536,33,20245,-59
2020-09-22 23:13:53,15.67,15.67,15.67,90.64,895464,33,19958,-59
2020-09-22 23:14:43,15.67,15.67,15.67,90.72,893541,33,19945,-58
2020-09-22 23:15:34,15.65,15.65,15.65,90.70,890454,33,19955,-57
2020-09-22 23:16:25,15.64,15.64,15.64,90.71,890478,33,19941,-59
2020-09-22 23:17:16,15.63,15.63,15.63,90.86,891582,33,20324,-58
2020-09-22 23:18:07,15.63,15.63,15.63,90.73,896703,33,20024,-57
2020-09-22 23:18:57,15.63,15.63,15.63,90.80,896587,33,19948,-59
2020-09-22 23:19:48,15.62,15.62,15.62,90.77,898656,33,19962,-59
2020-09-22 23:20:38,15.64,15.64,15.64,90.60,893465,33,19989,-57
2020-09-22 23:21:29,15.63,15.63,15.63,90.51,892296,33,19936,-59
2020-09-22 23:22:20,15.62,15.62,15.62,90.48,894656,33,20351,-59
2020-09-22 23:23:11,15.49,15.49,15.49,90.75,896693,33,19974,-60
2020-09-22 23:24:02,15.62,15.62,15.62,90.21,898677,33,19950,-61
2020-09-22 23:24:53,15.63,15.63,15.63,90.39,896819,33,19944,-59
2020-09-22 23:25:45,15.62,15.62,15.62,90.38,895670,33,20412,-58
2020-09-22 23:26:35,15.62,15.62,15.62,90.40,896863,33,19948,-56
2020-09-22 23:27:26,15.63,15.63,15.63,90.12,893581,33,19945,-59
2020-09-22 23:28:19,15.60,15.60,15.60,90.51,889521,33,19937,-58
2020-09-22 23:29:10,15.62,15.62,15.62,90.53,891687,33,20032,-61
2020-09-22 23:30:01,15.62,15.62,15.62,90.16,890712,33,19980,-61
2020-09-22 23:30:52,15.61,15.61,15.61,90.21,889551,33,20045,-57
2020-09-22 23:31:43,15.63,15.63,15.63,89.96,891696,33,20277,-58
2020-09-22 23:32:33,15.60,15.60,15.60,90.07,890634,33,19996,-58
2020-09-22 23:33:24,15.60,15.60,15.60,90.16,890462,33,19953,-60
2020-09-22 23:34:15,15.59,15.59,15.59,90.15,891494,33,19963,-59
2020-09-22 23:35:05,15.59,15.59,15.59,90.09,892544,33,19992,-57
2020-09-22 23:35:56,15.58,15.58,15.58,89.89,894820,33,19956,-58
2020-09-22 23:36:47,15.58,15.58,15.58,89.85,899775,32,19936,-61
2020-09-22 23:37:38,15.57,15.57,15.57,89.90,898566,33,20384,-55
2020-09-22 23:38:28,15.58,15.58,15.58,90.02,895505,33,20286,-55
2020-09-22 23:39:19,15.58,15.58,15.58,89.97,893700,33,19951,-58
2020-09-22 23:40:10,15.61,15.61,15.61,89.85,890535,33,19953,-56
2020-09-22 23:41:01,15.63,15.63,15.63,89.33,887490,33,19941,-58
2020-09-22 23:41:51,15.64,15.64,15.64,89.50,888472,33,19942,-60
2020-09-22 23:42:42,15.63,15.63,15.63,89.46,893582,33,19999,-61
2020-09-22 23:43:33,15.63,15.63,15.63,89.49,896622,33,19956,-59
2020-09-22 23:44:26,15.62,15.62,15.62,89.64,892402,33,19944,-58
2020-09-22 23:45:17,15.64,15.64,15.64,89.32,893776,33,19980,-57
2020-09-22 23:46:08,15.66,15.66,15.66,89.35,895344,33,19971,-59
2020-09-22 23:46:59,15.66,15.66,15.66,89.28,895507,33,19975,-59
2020-09-22 23:47:49,15.66,15.66,15.66,89.37,893337,33,20328,-56
2020-09-22 23:48:40,15.66,15.66,15.66,89.40,896617,33,19948,-58
2020-09-22 23:49:31,15.69,15.69,15.69,89.51,896202,33,19960,-59
2020-09-22 23:50:22,15.69,15.69,15.69,89.36,898524,33,19965,-59
2020-09-22 23:51:12,15.70,15.70,15.70,89.60,899549,32,20303,-60
2020-09-22 23:52:03,15.72,15.72,15.72,89.44,900165,33,19970,-59
2020-09-22 23:52:54,15.73,15.73,15.73,89.31,898420,33,20006,-58
2020-09-22 23:53:44,15.75,15.75,15.75,89.31,898475,33,20495,-58
2020-09-22 23:54:37,15.75,15.75,15.75,89.57,895377,33,19963,-59
2020-09-22 23:55:27,15.75,15.75,15.75,89.51,892449,33,19957,-59
2020-09-22 23:56:19,15.77,15.77,15.77,89.44,896869,33,19955,-59
2020-09-22 23:57:10,15.77,15.77,15.77,89.40,895049,33,19948,-57
2020-09-22 23:58:01,15.79,15.79,15.79,89.41,889353,33,19956,-59
2020-09-22 23:58:52,15.78,15.78,15.78,89.64,888628,33,19949,-60
2020-09-22 23:59:43,15.79,15.79,15.79,89.53,891688,33,20377,-59