2020-09-22 00:00:24,12.36,12.36,12.36,100.00,907576,32,19960,-71
2020-09-22 00:01:16,12.35,12.35,12.35,100.00,908321,32,19954,-71
2020-09-22 00:02:06,12.38,12.38,12.38,100.00,906281,32,20297,-71
2020-09-22 00:02:57,12.37,12.37,12.37,100.00,904192,32,20460,-71
2020-09-22 00:03:47,12.35,12.35,12.35,100.00,906555,32,19944,-71
2020-09-22 00:04:38,12.37,12.37,12.37,100.00,907652,32,19939,-71
2020-09-22 00:05:30,12.38,12.38,12.38,100.00,908014,32,19973,-71
2020-09-22 00:06:21,12.41,12.41,12.41,100.00,909790,32,19939,-71
2020-09-22 00:07:12,12.39,12.39,12.39,100.00,910267,32,19951,-71
2020-09-22 00:08:03,12.42,12.42,12.42,100.00,908403,32,19994,-71
2020-09-22 00:08:53,12.41,12.41,12.41,100.00,905071,32,19935,-72
2020-09-22 00:09:44,12.39,12.39,12.39,100.00,901396,32,19940,-71
2020-09-22 00:10:35,12.39,12.39,12.39,100.00,906483,32,19977,-71
2020-09-22 00:11:26,12.38,12.38,12.38,100.00,906330,32,19943,-71
2020-09-22 00:12:17,12.39,12.39,12.39,100.00,905621,32,19943,-71
2020-09-22 00:13:07,12.37,12.37,12.37,100.00,907578,32,19994,-71
2020-09-22 00:13:58,12.36,12.36,12.36,100.00,909681,32,19950,-71
2020-09-22 00:14:49,12.34,12.34,12.34,100.00,905308,32,20007,-71
2020-09-22 00:15:40,12.34,12.34,12.34,100.00,903294,32,19944,-71
2020-09-22 00:16:31,12.34,12.34,12.34,100.00,904370,32,20338,-70
2020-09-22 00:17:21,12.35,12.35,12.35,100.00,903418,32,19959,-70
2020-09-22 00:18:12,12.33,12.33,12.33,100.00,903435,32,19943,-70
2020-09-22 00:19:03,12.32,12.32,12.32,100.00,903429,32,19951,-70
2020-09-22 00:19:53,12.32,12.32,12.32,100.00,906738,32,19939,-70
2020-09-22 00:20:44,12.32,12.32,12.32,100.00,906451,32,19958,-70
2020-09-22 00:21:35,12.32,12.32,12.32,100.00,906410,32,19959,-70
2020-09-22 00:22:25,12.27,12.27,12.27,100.00,909500,32,20416,-70
2020-09-22 00:23:16,12.27,12.27,12.27,100.00,907822,32,19955,-70
2020-09-22 00:24:07,12.25,12.25,12.25,100.00,906212,32,20333,-70
2020-09-22 00:24:57,12.23,12.23,12.23,100.00,905285,32,20277,-70
2020-09-22 00:25:48,12.23,12.23,12.23,100.00,902906,32,19943,-70
2020-09-22 00:26:39,12.23,12.23,12.23,100.00,904094,32,20285,-70
2020-09-22 00:27:30,12.25,12.25,12.25,100.00,906525,32,20360,-70
2020-09-22 00:28:21,12.23,12.23,12.23,100.00,908368,32,20437,-71
2020-09-22 00:29:11,12.23,12.23,12.23,100.00,909541,32,19955,-71
2020-09-22 00:30:02,12.20,12.20,12.20,100.00,906304,32,19972,-71
2020-09-22 00:30:53,12.19,12.19,12.19,100.00,905256,32,19939,-71
2020-09-22 00:31:43,12.18,12.18,12.18,100.00,907060,32,19969,-71
2020-09-22 00:32:34,12.17,12.17,12.17,100.00,904942,32,19944,-71
2020-09-22 00:33:25,12.15,12.15,12.15,100.00,903222,32,19940,-71
2020-09-22 00:34:15,12.14,12.14,12.14,100.00,904434,32,19951,-71
2020-09-22 00:35:06,12.12,12.12,12.12,100.00,909465,32,19935,-71
2020-09-22 00:35:57,12.15,12.15,12.15,100.00,906404,32,20132,-71
2020-09-22 00:36:48,12.14,12.14,12.14,100.00,905319,32,19943,-71
2020-09-22 00:37:38,12.16,12.16,12.16,100.00,901017,32,19944,-71
2020-09-22 00:38:29,12.16,12.16,12.16,100.00,900332,32,20019,-71
2020-09-22 00:39:20,12.17,12.17,12.17,100.00,900185,32,19944,-71
2020-09-22 00:40:10,12.15,12.15,12.15,100.00,903382,32,19940,-71
2020-09-22 00:41:01,12.16,12.16,12.16,100.00,904313,32,19976,-71
2020-09-22 00:41:53,12.19,12.19,12.19,100.00,908532,32,19939,-71
2020-09-22 00:42:43,12.21,12.21,12.21,100.00,906601,32,19976,-71
2020-09-22 00:43:34,12.21,12.21,12.21,100.00,906047,32,19943,-71
2020-09-22 00:44:25,12.18,12.18,12.18,100.00,905927,32,19961,-71
2020-09-22 00:45:16,12.18,12.18,12.18,100.00,905203,32,19999,-71
2020-09-22 00:46:06,12.12,12.12,12.12,100.00,903309,32,20377,-71
2020-09-22 00:46:57,12.12,12.12,12.12,100.00,906341,32,19940,-71
2020-09-22 00:47:48,12.08,12.08,12.08,100.00,906518,32,19939,-71
2020-09-22 00:48:39,12.07,12.07,12.07,100.00,905259,32,19943,-71
2020-09-22 00:49:30,12.06,12.06,12.06,100.00,903267,32,19947,-71
2020-09-22 00:50:20,12.04,12.04,12.04,100.00,901692,33,19995,-71
2020-09-22 00:51:11,12.03,12.03,12.03,100.00,904496,32,20050,-71
2020-09-22 00:52:02,12.02,12.02,12.02,100.00,909568,32,19991,-71
2020-09-22 00:52:53,12.02,12.02,12.02,100.00,909437,32,20314,-71
2020-09-22 00:53:44,12.02,12.02,12.02,100.00,905253,32,19947,-71
2020-09-22 00:54:35,11.99,11.99,11.99,100.00,903191,32,19936,-71
2020-09-22 00:55:26,11.99,11.99,11.99,100.00,907391,32,19944,-71
2020-09-22 00:56:17,12.01,12.01,12.01,100.00,905089,32,19939,-71
2020-09-22 00:57:08,12.01,12.01,12.01,100.00,902867,32,20008,-71
2020-09-22 00:57:59,12.01,12.01,12.01,100.00,904111,32,19939,-71
2020-09-22 00:58:50,12.00,12.00,12.00,100.00,903055,32,19940,-71
2020-09-22 00:59:40,12.02,12.02,12.02,100.00,899756,33,19940,-71
2020-09-22 01:00:31,11.98,11.98,11.98,100.00,904530,32,19946,-71
2020-09-22 01:01:23,11.98,11.98,11.98,100.00,907403,32,19935,-71
2020-09-22 01:02:14,11.99,11.99,11.99,100.00,904836,32,19939,-71
2020-09-22 01:03:04,12.03,12.03,12.03,100.00,901989,32,19940,-71
2020-09-22 01:03:55,12.02,12.02,12.02,100.00,901157,32,19936,-71
2020-09-22 01:04:46,12.02,12.02,12.02,100.00,901098,32,19940,-71
2020-09-22 01:05:36,12.01,12.01,12.01,100.00,906305,32,19983,-71
2020-09-22 01:06:27,12.02,12.02,12.02,100.00,903172,32,19949,-71
2020-09-22 01:07:18,11.99,11.99,11.99,100.00,899933,32,19943,-71
2020-09-22 01:08:09,12.01,12.01,12.01,100.00,897775,33,20035,-71
2020-09-22 01:09:00,11.98,11.98,11.98,100.00,901380,32,19944,-71
2020-09-22 01:10:50,11.98,11.98,11.98,100.00,907422,32,19958,-71
2020-09-22 01:11:41,11.99,11.99,11.99,100.00,903818,32,19985,-71
2020-09-22 01:12:32,11.97,11.97,11.97,100.00,903587,32,19974,-71
2020-09-22 01:13:23,11.97,11.97,11.97,100.00,901006,32,19959,-71
2020-09-22 01:14:13,11.96,11.96,11.96,100.00,905854,32,19935,-71
2020-09-22 01:15:05,11.96,11.96,11.96,100.00,908156,32,20312,-71
2020-09-22 01:15:56,11.97,11.97,11.97,100.00,901989,32,20018,-71
2020-09-22 01:16:47,12.00,12.00,12.00,100.00,904354,32,20050,-71
2020-09-22 01:17:37,11.98,11.98,11.98,100.00,909249,32,20325,-71
2020-09-22 01:18:28,11.99,11.99,11.99,100.00,908168,32,19939,-72
2020-09-22 01:19:19,11.97,11.97,11.97,100.00,908994,32,19982,-71
2020-09-22 01:20:10,11.97,11.97,11.97,100.00,909317,32,19940,-71
2020-09-22 01:21:01,11.96,11.96,11.96,100.00,905087,32,19939,-71
2020-09-22 01:21:51,11.94,11.94,11.94,100.00,905724,32,19952,-71
2020-09-22 01:22:42,11.95,11.95,11.95,100.00,905024,32,20321,-71
2020-09-22 01:23:33,11.96,11.96,11.96,100.00,901910,32,19939,-71
2020-09-22 01:24:25,11.97,11.97,11.97,100.00,900946,32,19955,-71
2020-09-22 01:25:15,11.97,11.97,11.97,100.00,907478,32,19955,-71
2020-09-22 01:26:06,11.96,11.96,11.96,100.00,906151,32,19935,-71
2020-09-22 01:26:57,11.95,11.95,11.95,100.00,904757,32,20090,-71
2020-09-22 01:27:47,11.94,11.94,11.94,100.00,904164,32,20332,-71
2020-09-22 01:28:38,11.95,11.95,11.95,100.00,906115,32,19981,-71
2020-09-22 01:29:29,11.96,11.96,11.96,100.00,907931,32,19939,-71
2020-09-22 01:30:19,11.95,11.95,11.95,100.00,904882,32,19943,-71
2020-09-22 01:31:10,11.95,11.95,11.95,100.00,904832,32,19935,-71
2020-09-22 01:32:01,11.92,11.92,11.92,100.00,903337,32,19991,-71
2020-09-22 01:32:52,11.90,11.90,11.90,100.00,904237,32,19940,-71
2020-09-22 01:33:42,11.90,11.90,11.90,100.00,908249,32,19953,-71
2020-09-22 01:34:33,11.94,11.94,11.94,100.00,906412,32,19950,-71
2020-09-22 01:35:24,11.98,11.98,11.98,100.00,904698,32,19958,-71
2020-09-22 01:36:14,12.00,12.00,12.00,100.00,905062,32,19956,-71
2020-09-22 01:37:06,12.01,12.01,12.01,100.00,905822,32,20029,-71
2020-09-22 01:37:56,12.01,12.01,12.01,100.00,904754,32,19943,-71
2020-09-22 01:38:49,12.04,12.04,12.04,100.00,906367,32,19947,-71
2020-09-22 01:39:40,12.04,12.04,12.04,100.00,909653,32,19935,-71
2020-09-22 01:40:31,12.06,12.06,12.06,100.00,911620,32,19934,-71
2020-09-22 01:41:22,12.09,12.09,12.09,100.00,907671,32,19998,-71
2020-09-22 01:42:12,12.12,12.12,12.12,100.00,908328,32,19935,-71
2020-09-22 01:43:03,12.14,12.14,12.14,100.00,910245,32,19966,-71
2020-09-22 01:43:54,12.13,12.13,12.13,100.00,911305,32,19990,-71
2020-09-22 01:44:45,12.12,12.12,12.12,100.00,908295,32,19943,-71
2020-09-22 01:45:36,12.14,12.14,12.14,100.00,906233,32,20390,-71
2020-09-22 01:46:26,12.17,12.17,12.17,100.00,908087,32,19950,-71
2020-09-22 01:47:17,12.17,12.17,12.17,100.00,908234,32,20303,-71
2020-09-22 01:48:08,12.20,12.20,12.20,100.00,905173,32,19940,-71
2020-09-22 01:48:59,12.19,12.19,12.19,100.00,903132,32,19966,-71
2020-09-22 01:49:49,12.23,12.23,12.23,100.00,904615,32,19973,-71
2020-09-22 01:50:40,12.23,12.23,12.23,100.00,899974,32,20038,-71
2020-09-22 01:51:31,12.24,12.24,12.24,100.00,899874,32,19948,-71
2020-09-22 01:52:21,12.27,12.27,12.27,100.00,900123,32,20019,-71
2020-09-22 01:53:13,12.29,12.29,12.29,100.00,900946,32,19951,-71
2020-09-22 01:54:04,12.33,12.33,12.33,100.00,902249,32,20023,-71
2020-09-22 01:54:55,12.38,12.38,12.38,100.00,900818,32,19940,-71
2020-09-22 01:55:46,12.38,12.38,12.38,100.00,906249,32,19958,-71
2020-09-22 01:56:36,12.42,12.42,12.42,100.00,906399,32,19955,-71
2020-09-22 01:57:27,12.43,12.43,12.43,100.00,905126,32,20022,-71
2020-09-22 01:58:18,12.43,12.43,12.43,100.00,903065,32,19960,-71
2020-09-22 01:59:10,12.47,12.47,12.47,100.00,899995,32,19978,-71
2020-09-22 02:00:01,12.47,12.47,12.47,100.00,903266,32,20024,-71
2020-09-22 02:00:52,12.50,12.50,12.50,100.00,903966,32,20083,-72
2020-09-22 02:01:42,12.50,12.50,12.50,100.00,901898,32,19943,-71
2020-09-22 02:02:33,12.48,12.48,12.48,100.00,900391,32,19936,-71
2020-09-22 02:03:24,12.50,12.50,12.50,100.00,904024,32,19971,-71
2020-09-22 02:04:14,12.52,12.52,12.52,100.00,903091,32,19955,-71
2020-09-22 02:05:05,12.54,12.54,12.54,100.00,905296,32,19939,-71
2020-09-22 02:05:56,12.59,12.59,12.59,100.00,900995,32,19940,-71
2020-09-22 02:06:47,12.58,12.58,12.58,100.00,901956,32,19995,-71
2020-09-22 02:07:38,12.60,12.60,12.60,100.00,900663,32,20017,-71
2020-09-22 02:08:29,12.64,12.64,12.64,100.00,903081,32,19955,-71
2020-09-22 02:09:19,12.64,12.64,12.64,100.00,900059,32,20358,-71
2020-09-22 02:10:10,12.65,12.65,12.65,100.00,902212,32,19939,-71
2020-09-22 02:11:02,12.64,12.64,12.64,100.00,899944,32,19994,-71
2020-09-22 02:11:53,12.66,12.66,12.66,100.00,901403,32,19944,-71
2020-09-22 02:12:44,12.68,12.68,12.68,100.00,900079,32,19948,-71
2020-09-22 02:13:34,12.66,12.66,12.66,100.00,899725,32,19987,-71
2020-09-22 02:14:25,12.68,12.68,12.68,100.00,901194,32,19937,-71
2020-09-22 02:15:16,12.68,12.68,12.68,100.00,899488,33,19958,-71
2020-09-22 02:16:07,12.70,12.70,12.70,100.00,903051,32,19936,-71
2020-09-22 02:16:58,12.72,12.72,12.72,100.00,907355,32,19959,-71
2020-09-22 02:17:48,12.72,12.72,12.72,100.00,911384,32,20426,-71
2020-09-22 02:18:39,12.74,12.74,12.74,100.00,904903,32,20269,-71
2020-09-22 02:19:30,12.74,12.74,12.74,100.00,902062,32,19951,-71
2020-09-22 02:20:20,12.77,12.77,12.77,100.00,904245,32,19948,-71
2020-09-22 02:21:11,12.79,12.79,12.79,100.00,902576,32,19989,-71
2020-09-22 02:22:02,12.79,12.79,12.79,100.00,902055,32,19950,-71
2020-09-22 02:22:53,12.83,12.83,12.83,100.00,901111,32,19962,-71
2020-09-22 02:23:43,12.82,12.82,12.82,100.00,899798,33,19968,-71
2020-09-22 02:24:34,12.84,12.84,12.84,100.00,896922,33,19940,-71
2020-09-22 02:25:25,12.82,12.82,12.82,100.00,896858,33,19948,-71
2020-09-22 02:26:16,12.85,12.85,12.85,100.00,894876,33,19945,-71
2020-09-22 02:27:07,12.87,12.87,12.87,100.00,900740,32,19936,-71
2020-09-22 02:27:57,12.87,12.87,12.87,100.00,904123,32,19966,-71
2020-09-22 02:28:48,12.88,12.88,12.88,100.00,901783,32,19954,-71
2020-09-22 02:29:39,12.88,12.88,12.88,100.00,899803,32,20363,-70
2020-09-22 02:30:30,12.86,12.86,12.86,100.00,896921,33,20036,-71
2020-09-22 02:31:21,12.90,12.90,12.90,100.00,901267,32,19967,-71
2020-09-22 02:32:11,12.91,12.91,12.91,100.00,900861,32,20275,-71
2020-09-22 02:33:02,12.93,12.93,12.93,100.00,901822,32,19943,-71
2020-09-22 02:33:53,12.91,12.91,12.91,100.00,900004,33,19944,-71
2020-09-22 02:34:44,12.91,12.91,12.91,100.00,900074,33,19936,-71
2020-09-22 02:35:34,12.90,12.90,12.90,100.00,899985,33,19940,-71
2020-09-22 02:36:25,12.91,12.91,12.91,100.00,902809,32,20340,-71
2020-09-22 02:37:16,12.89,12.89,12.89,100.00,905930,32,19977,-71
2020-09-22 02:38:07,12.92,12.92,12.92,100.00,904846,32,20289,-71
2020-09-22 02:38:57,12.91,12.91,12.91,100.00,903118,32,20366,-71
2020-09-22 02:39:48,12.90,12.90,12.90,100.00,899854,33,19944,-71
2020-09-22 02:40:39,12.85,12.85,12.85,100.00,900034,33,20350,-71
2020-09-22 02:41:29,12.94,12.94,12.94,100.00,900935,32,19956,-71
2020-09-22 02:42:20,12.90,12.90,12.90,100.00,903046,32,19952,-71
2020-09-22 02:43:11,12.91,12.91,12.91,100.00,898906,33,19999,-71
2020-09-22 02:44:01,12.89,12.89,12.89,100.00,901158,32,19936,-71
2020-09-22 02:44:52,12.86,12.86,12.86,100.00,900674,32,19999,-71
2020-09-22 02:45:43,12.83,12.83,12.83,100.00,905349,32,19935,-70
2020-09-22 02:46:34,12.83,12.83,12.83,100.00,903064,32,19954,-71
2020-09-22 02:47:24,12.83,12.83,12.83,100.00,904997,32,19957,-71
2020-09-22 02:48:15,12.81,12.81,12.81,100.00,906160,32,20324,-71
2020-09-22 02:49:06,12.83,12.83,12.83,100.00,902959,32,19939,-71
2020-09-22 02:49:57,12.83,12.83,12.83,100.00,907352,32,19985,-71
2020-09-22 02:50:47,12.83,12.83,12.83,100.00,907860,32,19943,-71
2020-09-22 02:51:38,12.87,12.87,12.87,100.00,911915,32,19949,-71
2020-09-22 02:52:29,12.84,12.84,12.84,100.00,906873,32,20294,-71
2020-09-22 02:53:19,12.87,12.87,12.87,100.00,905299,32,19980,-71
2020-09-22 02:54:10,12.86,12.86,12.86,100.00,904746,32,19978,-71
2020-09-22 02:55:01,12.91,12.91,12.91,100.00,903494,32,19991,-71
2020-09-22 02:55:51,12.94,12.94,12.94,100.00,906756,32,19935,-71
2020-09-22 02:56:42,12.93,12.93,12.93,100.00,907920,32,20018,-71
2020-09-22 02:57:33,12.92,12.92,12.92,100.00,911926,32,19955,-71
2020-09-22 02:58:23,12.92,12.92,12.92,100.00,912053,32,19935,-71
2020-09-22 02:59:14,12.95,12.95,12.95,100.00,911811,32,20292,-71
2020-09-22 03:00:05,12.97,12.97,12.97,100.00,909701,32,19949,-71
2020-09-22 03:00:56,12.96,12.96,12.96,100.00,905567,32,19959,-71
2020-09-22 03:01:46,12.95,12.95,12.95,100.00,903495,32,19940,-71
2020-09-22 03:02:37,12.95,12.95,12.95,100.00,901312,32,19975,-71
2020-09-22 03:03:28,12.96,12.96,12.96,100.00,903132,32,19936,-71
2020-09-22 03:04:19,12.96,12.96,12.96,100.00,908101,32,19939,-71
2020-09-22 03:05:10,12.97,12.97,12.97,100.00,912085,32,19978,-71
2020-09-22 03:06:01,13.00,13.00,13.00,100.00,911801,32,19935,-71
2020-09-22 03:06:52,12.98,12.98,12.98,100.00,911861,32,19935,-71
2020-09-22 03:07:43,12.99,12.99,12.99,100.00,908606,32,19952,-71
2020-09-22 03:08:33,12.99,12.99,12.99,100.00,905770,32,19957,-71
2020-09-22 03:09:24,13.01,13.01,13.01,100.00,906482,32,19958,-71
2020-09-22 03:10:15,13.00,13.00,13.00,100.00,908741,32,20373,-71
2020-09-22 03:11:06,12.98,12.98,12.98,100.00,905501,32,19939,-71
2020-09-22 03:11:57,13.01,13.01,13.01,100.00,903138,32,20409,-71
2020-09-22 03:12:48,12.99,12.99,12.99,100.00,903431,32,19953,-71
2020-09-22 03:13:39,12.99,12.99,12.99,100.00,903783,32,19935,-71
2020-09-22 03:14:29,12.97,12.97,12.97,100.00,904552,32,19962,-71
2020-09-22 03:15:20,12.98,12.98,12.98,100.00,903205,32,20006,-71
2020-09-22 03:16:11,13.00,13.00,13.00,100.00,900517,32,19940,-71
2020-09-22 03:17:01,13.01,13.01,13.01,100.00,904709,32,19935,-71
2020-09-22 03:17:52,13.01,13.01,13.01,100.00,907799,32,19943,-71
2020-09-22 03:18:43,13.01,13.01,13.01,100.00,908754,32,19940,-71
2020-09-22 03:19:34,13.01,13.01,13.01,100.00,906756,32,19965,-71
2020-09-22 03:20:24,13.01,13.01,13.01,100.00,908817,32,20390,-71
2020-09-22 03:21:15,13.01,13.01,13.01,100.00,907523,32,19961,-71
2020-09-22 03:22:06,13.03,13.03,13.03,100.00,908612,32,19982,-71
2020-09-22 03:22:57,13.05,13.05,13.05,100.00,905417,32,19946,-71
2020-09-22 03:23:47,13.05,13.05,13.05,100.00,906597,32,19936,-71
2020-09-22 03:24:38,13.08,13.08,13.08,100.00,911038,32,19949,-71
2020-09-22 03:25:29,13.05,13.05,13.05,100.00,914136,32,19934,-71
2020-09-22 03:26:20,13.04,13.04,13.04,100.00,908655,32,19942,-71
2020-09-22 03:27:10,13.07,13.07,13.07,100.00,908326,32,19936,-71
2020-09-22 03:28:01,13.07,13.07,13.07,100.00,910952,32,19946,-71
2020-09-22 03:28:52,13.06,13.06,13.06,100.00,913997,32,19974,-71
2020-09-22 03:29:43,13.07,13.07,13.07,100.00,908711,32,19958,-71
2020-09-22 03:30:34,13.08,13.08,13.08,100.00,905060,32,20353,-71
2020-09-22 03:31:26,13.10,13.10,13.10,100.00,906706,32,19951,-71
2020-09-22 03:32:16,13.10,13.10,13.10,100.00,909434,32,20290,-71
2020-09-22 03:33:07,13.09,13.09,13.09,100.00,906588,32,20002,-71
2020-09-22 03:33:59,13.09,13.09,13.09,100.00,905405,32,20014,-71
2020-09-22 03:34:50,13.10,13.10,13.10,100.00,903812,32,19959,-71
2020-09-22 03:35:40,13.10,13.10,13.10,100.00,905059,32,20011,-71
2020-09-22 03:36:31,13.10,13.10,13.10,100.00,906654,32,20079,-71
2020-09-22 03:37:22,13.10,13.10,13.10,100.00,905434,32,19963,-71
2020-09-22 03:38:12,13.08,13.08,13.08,100.00,905312,32,20333,-71
2020-09-22 03:39:03,13.04,13.04,13.04,100.00,904405,32,19987,-71
2020-09-22 03:39:54,13.08,13.08,13.08,100.00,903293,32,20392,-71
2020-09-22 03:40:44,13.10,13.10,13.10,100.00,906719,32,19932,-71
2020-09-22 03:41:35,13.08,13.08,13.08,100.00,907389,32,19951,-71
2020-09-22 03:42:26,13.07,13.07,13.07,100.00,908473,32,19954,-71
2020-09-22 03:43:17,13.03,13.03,13.03,100.00,906139,32,20377,-71
2020-09-22 03:44:07,13.02,13.02,13.02,100.00,903189,32,20033,-71
2020-09-22 03:44:58,13.03,13.03,13.03,100.00,903554,32,20003,-71
2020-09-22 03:45:49,13.04,13.04,13.04,100.00,901604,32,19940,-71
2020-09-22 03:46:39,13.05,13.05,13.05,100.00,905676,32,19947,-71
2020-09-22 03:47:30,13.03,13.03,13.03,100.00,906553,32,19955,-71
2020-09-22 03:48:21,13.04,13.04,13.04,100.00,909715,32,19993,-71
2020-09-22 03:49:12,13.07,13.07,13.07,100.00,911757,32,19976,-71
2020-09-22 03:50:06,13.08,13.08,13.08,100.00,911227,32,19974,-71
2020-09-22 03:50:56,13.07,13.07,13.07,100.00,905279,32,19982,-71
2020-09-22 03:51:47,13.05,13.05,13.05,100.00,906723,32,20326,-71
2020-09-22 03:52:38,13.01,13.01,13.01,100.00,908701,32,19967,-71
2020-09-22 03:53:28,13.01,13.01,13.01,100.00,902977,32,20003,-71
2020-09-22 03:54:19,13.04,13.04,13.04,100.00,902274,32,19935,-71
2020-09-22 03:55:17,13.04,13.04,13.04,100.00,901301,32,20017,-71
2020-09-22 03:56:08,13.08,13.08,13.08,100.00,907323,32,19950,-71
2020-09-22 03:56:59,13.07,13.07,13.07,100.00,907095,32,19947,-71
2020-09-22 03:57:49,13.08,13.08,13.08,100.00,905052,32,19961,-71
2020-09-22 03:58:40,13.07,13.07,13.07,100.00,904434,32,20379,-71
2020-09-22 03:59:31,13.08,13.08,13.08,100.00,905955,32,19963,-71
2020-09-22 04:00:22,13.09,13.09,13.09,100.00,903096,32,19935,-71
2020-09-22 04:01:12,13.09,13.09,13.09,100.00,906434,32,20321,-71
2020-09-22 04:02:03,13.12,13.12,13.12,100.00,906394,32,20370,-71
2020-09-22 04:03:01,13.12,13.12,13.12,100.00,908402,32,20000,-71
2020-09-22 04:03:51,13.12,13.12,13.12,100.00,906926,32,19960,-71
2020-09-22 04:04:42,13.12,13.12,13.12,100.00,910507,32,19943,-71
2020-09-22 04:05:34,13.15,13.15,13.15,100.00,906253,32,19953,-71
2020-09-22 04:06:32,13.11,13.11,13.11,100.00,905139,32,20316,-71
2020-09-22 04:07:23,13.10,13.10,13.10,100.00,903166,32,20282,-71
2020-09-22 04:08:23,13.13,13.13,13.13,100.00,907142,32,19977,-71
2020-09-22 04:09:14,13.15,13.15,13.15,100.00,909701,32,19998,-71
2020-09-22 04:10:05,13.16,13.16,13.16,100.00,905230,32,19958,-71
2020-09-22 04:10:56,13.15,13.15,13.15,100.00,906797,32,20329,-71
2020-09-22 04:11:48,13.16,13.16,13.16,100.00,904582,32,19970,-71
2020-09-22 04:12:29,13.16,13.16,13.16,100.00,905278,32,20358,-71
2020-09-22 04:13:28,13.17,13.17,13.17,100.00,905990,32,20273,-71
2020-09-22 04:14:19,13.17,13.17,13.17,100.00,906346,32,19963,-71
2020-09-22 04:15:14,13.18,13.18,13.18,100.00,908419,32,20059,-71
2020-09-22 04:16:05,13.18,13.18,13.18,100.00,906694,32,20014,-71
2020-09-22 04:16:56,13.16,13.16,13.16,100.00,905623,32,19939,-71
2020-09-22 04:17:46,13.14,13.14,13.14,100.00,907509,32,19977,-71
2020-09-22 04:18:37,13.17,13.17,13.17,100.00,909555,32,19939,-71
2020-09-22 04:19:28,13.17,13.17,13.17,100.00,911774,32,19954,-71
2020-09-22 04:20:20,13.12,13.12,13.12,100.00,911644,32,19946,-71
2020-09-22 04:21:11,13.11,13.11,13.11,100.00,905071,32,19962,-71
2020-09-22 04:22:02,13.14,13.14,13.14,100.00,907000,32,20010,-71
2020-09-22 04:22:53,13.11,13.11,13.11,100.00,909575,32,19943,-71
2020-09-22 04:23:43,13.03,13.03,13.03,100.00,911596,32,19969,-71
2020-09-22 04:24:42,13.08,13.08,13.08,100.00,909430,32,19995,-71
2020-09-22 04:25:33,13.05,13.05,13.05,100.00,904774,32,19935,-71
2020-09-22 04:26:24,13.01,13.01,13.01,100.00,903993,32,19951,-71
2020-09-22 04:27:14,13.01,13.01,13.01,100.00,903218,32,19940,-71
2020-09-22 04:28:05,13.04,13.04,13.04,100.00,903077,32,19936,-71
2020-09-22 04:28:56,13.01,13.01,13.01,100.00,907576,32,19954,-71
2020-09-22 04:29:47,12.97,12.97,12.97,100.00,911370,32,19949,-71
2020-09-22 04:30:45,12.92,12.92,12.92,100.00,911040,32,19934,-71
2020-09-22 04:31:35,12.91,12.91,12.91,100.00,911225,32,20036,-71
2020-09-22 04:32:26,12.89,12.89,12.89,100.00,911443,32,20000,-71
2020-09-22 04:33:16,12.82,12.82,12.82,100.00,911403,32,20004,-71
2020-09-22 04:34:07,12.83,12.83,12.83,100.00,912404,32,20001,-71
2020-09-22 04:34:58,12.89,12.89,12.89,100.00,908172,32,20029,-71
2020-09-22 04:35:48,12.82,12.82,12.82,100.00,905238,32,19936,-71
2020-09-22 04:36:39,12.82,12.82,12.82,100.00,903174,32,19939,-71
2020-09-22 04:37:30,12.81,12.81,12.81,100.00,904273,32,19998,-71
2020-09-22 04:38:10,12.77,12.77,12.77,100.00,909387,32,19950,-71
2020-09-22 04:39:00,12.80,12.80,12.80,100.00,908325,32,19981,-71
2020-09-22 04:39:51,12.78,12.78,12.78,100.00,908111,32,20440,-71
2020-09-22 04:40:43,12.78,12.78,12.78,100.00,909111,32,19944,-71
2020-09-22 04:41:33,12.76,12.76,12.76,100.00,911206,32,19998,-72
2020-09-22 04:42:31,12.73,12.73,12.73,100.00,908030,32,19992,-72
2020-09-22 04:43:23,12.71,12.71,12.71,100.00,906610,32,19939,-72
2020-09-22 04:44:14,12.70,12.70,12.70,100.00,907963,32,19966,-72
2020-09-22 04:45:05,12.69,12.69,12.69,100.00,904715,32,19950,-73
2020-09-22 04:45:55,12.66,12.66,12.66,100.00,906117,32,19939,-72
2020-09-22 04:46:46,12.68,12.68,12.68,100.00,909166,32,19947,-74
2020-09-22 04:47:36,12.69,12.69,12.69,100.00,911667,32,19991,-73
2020-09-22 04:48:27,12.68,12.68,12.68,100.00,911108,32,20284,-73
2020-09-22 04:49:18,12.63,12.63,12.63,100.00,907760,32,19939,-74
2020-09-22 04:50:08,12.64,12.64,12.64,100.00,907860,32,19999,-73
2020-09-22 04:50:59,12.61,12.61,12.61,100.00,908701,32,19999,-74
2020-09-22 04:51:50,12.59,12.59,12.59,100.00,909053,32,19977,-73
2020-09-22 04:52:41,12.59,12.59,12.59,100.00,908242,32,19957,-71
2020-09-22 04:53:31,12.61,12.61,12.61,100.00,908466,32,20334,-71
2020-09-22 04:54:23,12.59,12.59,12.59,100.00,906161,32,19958,-71
2020-09-22 04:55:14,12.60,12.60,12.60,100.00,909588,32,20369,-72
2020-09-22 04:56:04,12.57,12.57,12.57,100.00,906278,32,19958,-71
2020-09-22 04:56:55,12.56,12.56,12.56,100.00,905107,32,19975,-72
2020-09-22 04:57:46,12.54,12.54,12.54,100.00,902949,32,19989,-71
2020-09-22 04:58:37,12.53,12.53,12.53,100.00,906078,32,19939,-71
2020-09-22 04:59:27,12.56,12.56,12.56,100.00,909456,32,20309,-71
2020-09-22 05:00:18,12.52,12.52,12.52,100.00,911677,32,19935,-71
2020-09-22 05:01:08,12.54,12.54,12.54,100.00,911403,32,19980,-72
2020-09-22 05:01:59,12.55,12.55,12.55,100.00,911012,32,19934,-71
2020-09-22 05:02:50,12.54,12.54,12.54,100.00,908093,32,20005,-71
2020-09-22 05:03:40,12.54,12.54,12.54,100.00,907901,32,19938,-71
2020-09-22 05:04:31,12.54,12.54,12.54,100.00,910493,32,19949,-72
2020-09-22 05:05:21,12.54,12.54,12.54,100.00,910905,32,19997,-72
2020-09-22 05:06:12,12.55,12.55,12.55,100.00,911498,32,19934,-71
2020-09-22 05:07:03,12.55,12.55,12.55,100.00,907916,32,20341,-71
2020-09-22 05:07:53,12.55,12.55,12.55,100.00,908441,32,19939,-71
2020-09-22 05:08:44,12.58,12.58,12.58,100.00,910514,32,20296,-71
2020-09-22 05:09:35,12.52,12.52,12.52,100.00,913532,32,20278,-71
2020-09-22 05:10:25,12.54,12.54,12.54,100.00,911562,32,19973,-71
2020-09-22 05:11:16,12.56,12.56,12.56,100.00,911297,32,20293,-71
2020-09-22 05:12:06,12.56,12.56,12.56,100.00,910937,32,19953,-71
2020-09-22 05:12:57,12.56,12.56,12.56,100.00,908088,32,20246,-71
2020-09-22 05:13:48,12.54,12.54,12.54,100.00,909337,32,19953,-71
2020-09-22 05:14:38,12.54,12.54,12.54,100.00,911305,32,19964,-71
2020-09-22 05:15:29,12.54,12.54,12.54,100.00,912397,32,19978,-71
2020-09-22 05:16:20,12.54,12.54,12.54,100.00,907096,32,19950,-71
2020-09-22 05:17:10,12.54,12.54,12.54,100.00,902930,32,20023,-71
2020-09-22 05:18:01,12.55,12.55,12.55,100.00,904240,32,19935,-71
2020-09-22 05:18:52,12.57,12.57,12.57,100.00,909366,32,20000,-71
2020-09-22 05:19:42,12.55,12.55,12.55,100.00,909228,32,19959,-71
2020-09-22 05:20:33,12.57,12.57,12.57,100.00,908307,32,19999,-71
2020-09-22 05:21:24,12.55,12.55,12.55,100.00,905947,32,19949,-72
2020-09-22 05:22:14,12.57,12.57,12.57,100.00,908291,32,19992,-71
2020-09-22 05:23:05,12.56,12.56,12.56,100.00,906095,32,20384,-72
2020-09-22 05:23:56,12.54,12.54,12.54,100.00,909411,32,19934,-72
2020-09-22 05:24:46,12.54,12.54,12.54,100.00,909499,32,20006,-71
2020-09-22 05:25:37,12.58,12.58,12.58,100.00,905055,32,19939,-71
2020-09-22 05:26:31,12.58,12.58,12.58,100.00,902000,32,19940,-71
2020-09-22 05:27:22,12.58,12.58,12.58,100.00,898408,33,19951,-72
2020-09-22 05:28:13,12.56,12.56,12.56,100.00,901947,32,19944,-72
2020-09-22 05:29:04,12.58,12.58,12.58,100.00,904166,32,19939,-71
2020-09-22 05:29:54,12.54,12.54,12.54,100.00,902779,32,19955,-72
2020-09-22 05:30:45,12.56,12.56,12.56,100.00,906380,32,19939,-71
2020-09-22 05:31:36,12.53,12.53,12.53,100.00,908269,32,19935,-72
2020-09-22 05:32:26,12.53,12.53,12.53,100.00,909585,32,20246,-72
2020-09-22 05:33:17,12.54,12.54,12.54,100.00,912296,32,19943,-72
2020-09-22 05:34:08,12.53,12.53,12.53,100.00,910888,32,19952,-71
2020-09-22 05:34:58,12.53,12.53,12.53,100.00,911489,32,19934,-72
2020-09-22 05:35:49,12.52,12.52,12.52,100.00,911579,32,19991,-72
2020-09-22 05:36:40,12.53,12.53,12.53,100.00,908396,32,19980,-72
2020-09-22 05:37:31,12.55,12.55,12.55,100.00,905363,32,20392,-72
2020-09-22 05:38:21,12.54,12.54,12.54,100.00,904764,32,20358,-72
2020-09-22 05:39:12,12.56,12.56,12.56,100.00,907416,32,19935,-71
2020-09-22 05:40:03,12.54,12.54,12.54,100.00,909524,32,20156,-72
2020-09-22 05:40:54,12.55,12.55,12.55,100.00,904761,32,19947,-72
2020-09-22 05:41:44,12.56,12.56,12.56,100.00,902921,32,20395,-72
2020-09-22 05:42:35,12.59,12.59,12.59,100.00,903590,32,20286,-71
2020-09-22 05:43:26,12.59,12.59,12.59,100.00,903949,32,20026,-72
2020-09-22 05:44:17,12.59,12.59,12.59,100.00,909119,32,19938,-71
2020-09-22 05:45:07,12.56,12.56,12.56,100.00,912714,32,19939,-72
2020-09-22 05:45:59,12.60,12.60,12.60,100.00,908510,32,19943,-71
2020-09-22 05:46:51,12.63,12.63,12.63,100.00,908492,32,19949,-72
2020-09-22 05:47:41,12.67,12.67,12.67,100.00,904965,32,20243,-72
2020-09-22 05:48:32,12.68,12.68,12.68,100.00,906638,32,19987,-72
2020-09-22 05:49:23,12.69,12.69,12.69,100.00,909681,32,19947,-71
2020-09-22 05:50:14,12.69,12.69,12.69,100.00,908243,32,20017,-72
2020-09-22 05:51:04,12.69,12.69,12.69,100.00,909596,32,19981,-72
2020-09-22 05:51:55,12.71,12.71,12.71,100.00,909658,32,19981,-72
2020-09-22 05:52:46,12.72,12.72,12.72,100.00,911802,32,20304,-72
2020-09-22 05:53:36,12.76,12.76,12.76,100.00,908397,32,19991,-71
2020-09-22 05:54:27,12.78,12.78,12.78,100.00,901727,33,19939,-71
2020-09-22 05:55:18,12.79,12.79,12.79,100.00,903482,32,19935,-71
2020-09-22 05:56:08,12.79,12.79,12.79,100.00,904338,32,19943,-71
2020-09-22 05:56:59,12.81,12.81,12.81,100.00,906749,32,20365,-72
2020-09-22 05:57:50,12.78,12.78,12.78,100.00,909808,32,20005,-72
2020-09-22 05:58:40,12.78,12.78,12.78,100.00,906340,32,19954,-71
2020-09-22 05:59:31,12.79,12.79,12.79,100.00,908412,32,20391,-72
2020-09-22 06:00:22,12.74,12.74,12.74,100.00,909879,32,19939,-71
2020-09-22 06:01:13,12.76,12.76,12.76,100.00,911711,32,20364,-72
2020-09-22 06:02:03,12.73,12.73,12.73,100.00,911776,32,20031,-72
2020-09-22 06:02:54,12.74,12.74,12.74,100.00,911915,32,20008,-72
2020-09-22 06:03:45,12.75,12.75,12.75,100.00,911787,32,19949,-72
2020-09-22 06:04:36,12.75,12.75,12.75,100.00,911777,32,20301,-71
2020-09-22 06:05:26,12.73,12.73,12.73,100.00,911845,32,19993,-72
2020-09-22 06:06:17,12.72,12.72,12.72,100.00,905629,32,19954,-71
2020-09-22 06:07:08,12.73,12.73,12.73,100.00,906695,32,19935,-72
2020-09-22 06:07:59,12.74,12.74,12.74,100.00,909815,32,19946,-71
2020-09-22 06:08:50,12.74,12.74,12.74,100.00,909734,32,20013,-71
2020-09-22 06:09:40,12.73,12.73,12.73,100.00,911478,32,19989,-72
2020-09-22 06:10:31,12.70,12.70,12.70,100.00,910050,32,19977,-72
2020-09-22 06:11:22,12.73,12.73,12.73,100.00,908871,32,19935,-72
2020-09-22 06:12:13,12.72,12.72,12.72,100.00,906814,32,19950,-72
2020-09-22 06:13:03,12.72,12.72,12.72,100.00,906106,32,19945,-72
2020-09-22 06:13:54,12.75,12.75,12.75,100.00,906440,32,19947,-72
2020-09-22 06:14:45,12.72,12.72,12.72,100.00,906735,32,19943,-72
2020-09-22 06:15:35,12.74,12.74,12.74,100.00,910209,32,19992,-71
2020-09-22 06:16:26,12.74,12.74,12.74,100.00,909749,32,19934,-72
2020-09-22 06:17:17,12.73,12.73,12.73,100.00,908762,32,19969,-72
2020-09-22 06:18:07,12.73,12.73,12.73,100.00,905695,32,20004,-72
2020-09-22 06:18:58,12.74,12.74,12.74,100.00,903994,32,19944,-72
2020-09-22 06:19:49,12.74,12.74,12.74,100.00,908973,32,19978,-71
2020-09-22 06:20:40,12.74,12.74,12.74,100.00,908045,32,19951,-71
2020-09-22 06:21:31,12.75,12.75,12.75,100.00,906409,32,20001,-71
2020-09-22 06:22:22,12.72,12.72,12.72,100.00,908184,32,20306,-71
2020-09-22 06:23:14,12.75,12.75,12.75,100.00,911094,32,19935,-72
2020-09-22 06:24:04,12.71,12.71,12.71,100.00,912585,32,19947,-71
2020-09-22 06:24:55,12.70,12.70,12.70,100.00,913221,32,19969,-71
2020-09-22 06:25:46,12.71,12.71,12.71,100.00,912715,32,19950,-70
2020-09-22 06:26:37,12.70,12.70,12.70,100.00,913214,32,19955,-71
2020-09-22 06:27:27,12.72,12.72,12.72,100.00,909986,32,19956,-71
2020-09-22 06:28:18,12.71,12.71,12.71,100.00,909684,32,19962,-71
2020-09-22 06:29:09,12.71,12.71,12.71,100.00,910702,32,19950,-71
2020-09-22 06:29:59,12.74,12.74,12.74,100.00,912843,32,19939,-70
2020-09-22 06:30:50,12.74,12.74,12.74,100.00,912748,32,19943,-71
2020-09-22 06:31:41,12.74,12.74,12.74,100.00,911364,32,19945,-72
2020-09-22 06:32:32,12.73,12.73,12.73,100.00,911371,32,19946,-71
2020-09-22 06:33:22,12.74,12.74,12.74,100.00,907872,32,19934,-71
2020-09-22 06:34:13,12.76,12.76,12.76,100.00,908106,32,20009,-72
2020-09-22 06:35:04,12.75,12.75,12.75,100.00,910232,32,20079,-71
2020-09-22 06:35:54,12.78,12.78,12.78,100.00,914528,32,19938,-72
2020-09-22 06:36:45,12.77,12.77,12.77,100.00,911344,32,19942,-72
2020-09-22 06:37:36,12.79,12.79,12.79,100.00,911261,32,20372,-72
2020-09-22 06:38:27,12.81,12.81,12.81,100.00,908035,32,20305,-72
2020-09-22 06:39:17,12.79,12.79,12.79,100.00,904683,32,19954,-72
2020-09-22 06:40:08,12.80,12.80,12.80,100.00,905925,32,19977,-72
2020-09-22 06:40:59,12.80,12.80,12.80,100.00,906193,32,19946,-72
2020-09-22 06:41:49,12.78,12.78,12.78,100.00,905701,32,20326,-71
2020-09-22 06:42:40,12.80,12.80,12.80,100.00,908868,32,19942,-72
2020-09-22 06:43:32,12.77,12.77,12.77,100.00,909078,32,19970,-72
2020-09-22 06:44:23,12.78,12.78,12.78,100.00,911229,32,19935,-71
2020-09-22 06:45:13,12.80,12.80,12.80,100.00,911234,32,19973,-72
2020-09-22 06:46:05,12.83,12.83,12.83,100.00,911114,32,20296,-71
2020-09-22 06:46:55,12.84,12.84,12.84,100.00,910911,32,20024,-72
2020-09-22 06:47:46,12.87,12.87,12.87,100.00,910994,32,19943,-72
2020-09-22 06:48:37,12.88,12.88,12.88,100.00,908239,32,20033,-72
2020-09-22 06:49:27,12.90,12.90,12.90,100.00,909212,32,19973,-72
2020-09-22 06:50:18,12.89,12.89,12.89,100.00,907704,32,20406,-71
2020-09-22 06:51:08,12.93,12.93,12.93,100.00,908076,32,19955,-72
2020-09-22 06:51:59,12.94,12.94,12.94,100.00,907339,32,19966,-72
2020-09-22 06:52:50,12.94,12.94,12.94,100.00,911461,32,19991,-72
2020-09-22 06:53:41,12.96,12.96,12.96,100.00,908725,32,19946,-72
2020-09-22 06:54:31,12.96,12.96,12.96,100.00,908186,32,19935,-71
2020-09-22 06:55:23,12.97,12.97,12.97,100.00,906100,32,19983,-72
2020-09-22 06:56:14,12.98,12.98,12.98,100.00,909358,32,19935,-71
2020-09-22 06:57:05,12.96,12.96,12.96,100.00,912322,32,20407,-72
2020-09-22 06:57:56,12.99,12.99,12.99,100.00,911045,32,19942,-71
2020-09-22 06:58:47,12.99,12.99,12.99,100.00,910865,32,19964,-72
2020-09-22 06:59:37,13.01,13.01,13.01,100.00,911181,32,20320,-72
2020-09-22 07:00:28,13.02,13.02,13.02,100.00,908171,32,20321,-71
2020-09-22 07:01:19,13.00,13.00,13.00,100.00,906074,32,20329,-71
2020-09-22 07:02:10,13.03,13.03,13.03,100.00,906052,32,19943,-72
2020-09-22 07:03:00,13.03,13.03,13.03,100.00,909004,32,20006,-71
2020-09-22 07:03:51,13.02,13.02,13.02,100.00,912156,32,20362,-71
2020-09-22 07:04:42,13.10,13.10,13.10,100.00,911008,32,19957,-71
2020-09-22 07:05:32,13.15,13.15,13.15,100.00,908044,32,19939,-71
2020-09-22 07:06:23,13.22,13.22,13.22,100.00,907704,32,19951,-72
2020-09-22 07:07:14,13.23,13.23,13.23,100.00,905586,32,20352,-72
2020-09-22 07:08:04,13.28,13.28,13.28,100.00,909240,32,19958,-71
2020-09-22 07:08:55,13.33,13.33,13.33,100.00,911045,32,20020,-72
2020-09-22 07:09:46,13.35,13.35,13.35,100.00,911272,32,19965,-72
2020-09-22 07:10:38,13.37,13.37,13.37,100.00,911712,32,20360,-71
2020-09-22 07:11:28,13.44,13.44,13.44,100.00,911168,32,19935,-72
2020-09-22 07:12:19,13.48,13.48,13.48,100.00,913437,32,20039,-72
2020-09-22 07:13:09,13.53,13.53,13.53,100.00,914337,32,19934,-72
2020-09-22 07:14:00,13.58,13.58,13.58,100.00,914698,32,19935,-72
2020-09-22 07:14:51,13.63,13.63,13.63,100.00,914353,32,19955,-72
2020-09-22 07:15:42,13.67,13.67,13.67,100.00,914581,32,19956,-72
2020-09-22 07:16:32,13.74,13.74,13.74,100.00,914443,32,19942,-71
2020-09-22 07:17:23,13.77,13.77,13.77,100.00,908671,32,19986,-71
2020-09-22 07:18:14,13.83,13.83,13.83,100.00,908136,32,19946,-72
2020-09-22 07:19:05,13.91,13.91,13.91,100.00,910322,32,19939,-71
2020-09-22 07:19:55,13.91,13.91,13.91,100.00,915475,32,19966,-72
2020-09-22 07:20:46,13.95,13.95,13.95,100.00,914159,32,19950,-72
2020-09-22 07:21:37,13.96,13.96,13.96,100.00,908015,32,19979,-71
2020-09-22 07:22:28,13.93,13.93,13.93,100.00,905914,32,20377,-71
2020-09-22 07:23:19,13.99,13.99,13.99,100.00,907119,32,20290,-71
2020-09-22 07:24:10,14.03,14.03,14.03,100.00,908627,32,20007,-71
2020-09-22 07:25:02,14.05,14.05,14.05,100.00,908950,32,19958,-72
2020-09-22 07:25:53,14.12,14.12,14.12,100.00,909140,32,19939,-71
2020-09-22 07:26:43,14.14,14.14,14.14,100.00,905915,32,19973,-71
2020-09-22 07:27:34,14.21,14.21,14.21,100.00,908367,32,19959,-71
2020-09-22 07:28:25,14.17,14.17,14.17,100.00,910167,32,20320,-71
2020-09-22 07:29:16,14.21,14.21,14.21,100.00,910938,32,20300,-71
2020-09-22 07:30:06,14.23,14.23,14.23,100.00,912202,32,19961,-71
2020-09-22 07:30:57,14.27,14.27,14.27,100.00,908587,32,20322,-72
2020-09-22 07:31:51,14.31,14.31,14.31,100.00,911110,32,19946,-71
2020-09-22 07:32:42,14.35,14.35,14.35,100.00,910819,32,19942,-71
2020-09-22 07:33:34,14.38,14.38,14.38,100.00,910950,32,20024,-71
2020-09-22 07:34:26,14.44,14.44,14.44,100.00,912156,32,19934,-71
2020-09-22 07:35:16,14.53,14.53,14.53,100.00,914525,32,19946,-71
2020-09-22 07:36:07,14.57,14.57,14.57,100.00,914858,32,20115,-72
2020-09-22 07:36:58,14.63,14.63,14.63,100.00,911720,32,20411,-71
2020-09-22 07:37:49,14.67,14.67,14.67,100.00,912476,32,20383,-71
2020-09-22 07:38:39,14.73,14.73,14.73,100.00,912697,32,19946,-71
2020-09-22 07:39:30,14.75,14.75,14.75,100.00,911711,32,19943,-71
2020-09-22 07:40:21,14.76,14.76,14.76,100.00,912864,32,19934,-71
2020-09-22 07:41:11,14.81,14.81,14.81,100.00,914839,32,19950,-71
2020-09-22 07:42:02,14.86,14.86,14.86,100.00,915236,32,19947,-71
2020-09-22 07:42:53,14.90,14.90,14.90,100.00,914722,32,19958,-71
2020-09-22 07:43:44,14.96,14.96,14.96,100.00,911690,32,20306,-71
2020-09-22 07:44:36,14.96,14.96,14.96,100.00,909212,32,19943,-71
2020-09-22 07:45:26,15.00,15.00,15.00,100.00,912857,32,19997,-71
2020-09-22 07:46:17,15.07,15.07,15.07,100.00,915001,32,19942,-71
2020-09-22 07:47:07,15.09,15.09,15.09,100.00,911378,32,20010,-72
2020-09-22 07:47:58,15.12,15.12,15.12,100.00,908438,32,19939,-72
2020-09-22 07:48:52,15.15,15.15,15.15,100.00,907079,32,19986,-72
2020-09-22 07:49:43,15.15,15.15,15.15,100.00,909566,32,20008,-71
2020-09-22 07:50:33,15.20,15.20,15.20,100.00,913072,32,20028,-71
2020-09-22 07:51:25,15.27,15.27,15.27,100.00,914891,32,20326,-72
2020-09-22 07:52:15,15.32,15.32,15.32,100.00,914727,32,19998,-72
2020-09-22 07:53:06,15.34,15.34,15.34,100.00,908152,32,20385,-72
2020-09-22 07:53:57,15.33,15.33,15.33,100.00,909327,32,20290,-72
2020-09-22 07:54:47,15.36,15.36,15.36,100.00,912856,32,20277,-72
2020-09-22 07:55:38,15.41,15.41,15.41,100.00,914922,32,19935,-72
2020-09-22 07:56:29,15.46,15.46,15.46,100.00,915112,32,19934,-72
2020-09-22 07:57:20,15.43,15.43,15.43,100.00,914978,32,20363,-71
2020-09-22 07:58:11,15.51,15.51,15.51,100.00,914393,32,20283,-71
2020-09-22 07:59:01,15.53,15.53,15.53,100.00,911194,32,20273,-72
2020-09-22 07:59:52,15.60,15.60,15.60,100.00,906460,32,19939,-72
2020-09-22 08:00:43,15.64,15.64,15.64,100.00,906346,32,19958,-71
2020-09-22 08:01:35,15.68,15.68,15.68,100.00,909576,32,19984,-71
2020-09-22 08:02:26,15.74,15.74,15.74,100.00,907991,32,20309,-72
2020-09-22 08:03:16,15.79,15.79,15.79,100.00,908607,32,19969,-72
2020-09-22 08:04:07,15.84,15.84,15.84,100.00,910869,32,19947,-72
2020-09-22 08:04:58,15.81,15.81,15.81,100.00,912794,32,20667,-72
2020-09-22 08:05:48,15.85,15.85,15.85,100.00,911823,32,19984,-72
2020-09-22 08:06:39,15.85,15.85,15.85,100.00,909679,32,19955,-71
2020-09-22 08:07:31,15.90,15.90,15.90,100.00,912501,32,19983,-71
2020-09-22 08:08:22,15.94,15.94,15.94,100.00,914879,32,19956,-71
2020-09-22 08:09:12,15.95,15.95,15.95,99.55,914842,32,19951,-72
2020-09-22 08:10:03,15.99,15.99,15.99,100.00,915000,32,19947,-71
2020-09-22 08:10:54,16.03,16.03,16.03,100.00,915041,32,20013,-72
2020-09-22 08:11:45,16.09,16.09,16.09,100.00,911164,32,19966,-71
2020-09-22 08:12:35,16.12,16.12,16.12,100.00,911530,32,20339,-71
2020-09-22 08:13:26,16.16,16.16,16.16,100.00,910745,32,19950,-72
2020-09-22 08:14:17,16.21,16.21,16.21,100.00,911187,32,19992,-72
2020-09-22 08:15:08,16.22,16.22,16.22,99.11,909290,32,20006,-71
2020-09-22 08:15:58,16.31,16.31,16.31,100.00,909541,32,19931,-71
2020-09-22 08:16:49,16.36,16.36,16.36,99.58,909719,32,19939,-71
2020-09-22 08:17:40,16.39,16.39,16.39,97.68,909627,32,19990,-72
2020-09-22 08:18:31,16.44,16.44,16.44,98.04,909563,32,19966,-71
2020-09-22 08:19:21,16.45,16.45,16.45,98.75,909731,32,20301,-72
2020-09-22 08:20:12,16.47,16.47,16.47,97.17,906274,32,19947,-72
2020-09-22 08:21:03,16.52,16.52,16.52,97.35,906422,32,19998,-72
2020-09-22 08:21:53,16.54,16.54,16.54,96.71,907571,32,19936,-72
2020-09-22 08:22:44,16.59,16.59,16.59,96.56,909451,32,19938,-72
2020-09-22 08:23:35,16.65,16.65,16.65,97.62,911693,32,19935,-72
2020-09-22 08:24:25,16.72,16.72,16.72,97.12,909321,32,20002,-72
2020-09-22 08:25:16,16.75,16.75,16.75,96.89,908259,32,19946,-72
2020-09-22 08:26:07,16.77,16.77,16.77,96.67,910962,32,19961,-72
2020-09-22 08:26:58,16.85,16.85,16.85,96.10,912705,32,19942,-72
2020-09-22 08:27:48,16.87,16.87,16.87,97.02,908472,32,19939,-72
2020-09-22 08:28:39,16.95,16.95,16.95,98.20,909521,32,20308,-72
2020-09-22 08:29:30,16.94,16.94,16.94,97.00,912839,32,19934,-72
2020-09-22 08:30:21,16.97,16.97,16.97,95.61,912703,32,19962,-72
2020-09-22 08:31:12,17.02,17.02,17.02,94.92,907827,32,19951,-72
2020-09-22 08:32:03,17.16,17.16,17.16,97.02,906352,32,20311,-72
2020-09-22 08:32:54,17.15,17.15,17.15,97.93,907168,32,20354,-72
2020-09-22 08:33:44,17.20,17.20,17.20,94.96,908991,32,20001,-72
2020-09-22 08:34:35,17.21,17.21,17.21,94.32,909401,32,19998,-72
2020-09-22 08:35:29,17.24,17.24,17.24,94.95,909338,32,19983,-72
2020-09-22 08:36:20,17.30,17.30,17.30,94.99,911269,32,20002,-72
2020-09-22 08:37:11,17.31,17.31,17.31,93.62,912642,32,19970,-72
2020-09-22 08:38:01,17.36,17.36,17.36,93.60,914743,32,20325,-72
2020-09-22 08:38:52,17.38,17.38,17.38,93.13,911239,32,19965,-72
2020-09-22 08:39:44,17.42,17.42,17.42,94.71,908061,32,19951,-72
2020-09-22 08:40:34,17.52,17.52,17.52,94.46,910547,32,19947,-72
2020-09-22 08:41:25,17.50,17.50,17.50,93.49,912469,32,19965,-72
2020-09-22 08:42:16,17.48,17.48,17.48,93.44,908236,32,19943,-72
2020-09-22 08:43:06,17.44,17.44,17.44,94.19,909276,32,19962,-72
2020-09-22 08:43:58,17.42,17.42,17.42,95.99,912319,32,20321,-70
2020-09-22 08:44:48,17.35,17.35,17.35,94.38,914176,32,20031,-71
2020-09-22 08:45:39,17.41,17.41,17.41,94.08,910882,32,20337,-70
2020-09-22 08:46:30,17.44,17.44,17.44,93.94,905624,32,19955,-70
2020-09-22 08:47:21,17.48,17.48,17.48,94.06,905251,32,19943,-70
2020-09-22 08:48:11,17.53,17.53,17.53,94.14,906910,32,20361,-70
2020-09-22 08:49:02,17.55,17.55,17.55,93.82,912075,32,19996,-71
2020-09-22 08:49:52,17.59,17.59,17.59,92.88,911608,32,19959,-71
2020-09-22 08:50:43,17.64,17.64,17.64,94.04,910790,32,19980,-71
2020-09-22 08:51:34,17.71,17.71,17.71,95.45,908983,32,20293,-71
2020-09-22 08:52:24,17.72,17.72,17.72,93.08,912457,32,19947,-70
2020-09-22 08:53:15,17.68,17.68,17.68,92.49,911545,32,19950,-71
2020-09-22 08:54:06,17.68,17.68,17.68,92.85,911088,32,19955,-70
2020-09-22 08:54:57,17.65,17.65,17.65,92.99,911870,32,20019,-71
2020-09-22 08:55:47,17.71,17.71,17.71,94.08,911933,32,19959,-70
2020-09-22 08:56:38,17.74,17.74,17.74,92.57,914183,32,19953,-70
2020-09-22 08:57:29,17.76,17.76,17.76,91.75,912083,32,20000,-70
2020-09-22 08:58:19,17.77,17.77,17.77,91.81,914281,32,19968,-71
2020-09-22 08:59:10,17.84,17.84,17.84,94.28,914742,32,20009,-70
2020-09-22 09:00:01,17.89,17.89,17.89,94.24,911039,32,19949,-70
2020-09-22 09:00:51,17.92,17.92,17.92,94.90,908202,32,19982,-70
2020-09-22 09:01:42,17.86,17.86,17.86,92.61,907041,32,19952,-70
2020-09-22 09:02:33,17.85,17.85,17.85,92.99,911148,32,19961,-70
2020-09-22 09:03:25,17.82,17.82,17.82,93.54,912296,32,20006,-70
2020-09-22 09:04:17,17.84,17.84,17.84,93.10,914556,32,19957,-70
2020-09-22 09:05:07,17.77,17.77,17.77,93.42,914373,32,20234,-70
2020-09-22 09:05:58,17.78,17.78,17.78,93.41,911061,32,19969,-70
2020-09-22 09:06:48,17.77,17.77,17.77,94.02,911230,32,19934,-70
2020-09-22 09:07:39,17.76,17.76,17.76,93.49,912129,32,20321,-70
2020-09-22 09:08:30,17.71,17.71,17.71,93.95,914613,32,19945,-70
2020-09-22 09:09:21,17.73,17.73,17.73,95.05,914527,32,20362,-70
2020-09-22 09:10:11,17.73,17.73,17.73,95.34,913820,32,20348,-70
2020-09-22 09:11:02,17.76,17.76,17.76,95.56,913888,32,20321,-70
2020-09-22 09:11:53,17.74,17.74,17.74,95.31,914052,32,19969,-70
2020-09-22 09:12:43,17.76,17.76,17.76,95.40,914394,32,20321,-70
2020-09-22 09:13:34,17.77,17.77,17.77,95.23,914202,32,19938,-70
2020-09-22 09:14:26,17.81,17.81,17.81,95.01,914149,32,19934,-70
2020-09-22 09:15:16,17.79,17.79,17.79,94.72,911709,32,20040,-70
2020-09-22 09:16:07,17.83,17.83,17.83,93.85,913548,32,20013,-70
2020-09-22 09:16:58,17.90,17.90,17.90,93.88,915148,32,20349,-70
2020-09-22 09:17:49,17.94,17.94,17.94,93.34,916282,32,19953,-71
2020-09-22 09:18:39,18.01,18.01,18.01,92.93,911014,32,20422,-70
2020-09-22 09:19:30,18.15,18.15,18.15,92.09,910563,32,19950,-71
2020-09-22 09:20:21,18.28,18.28,18.28,91.33,912219,32,19934,-71
2020-09-22 09:21:11,18.33,18.33,18.33,91.13,914229,32,19965,-70
2020-09-22 09:22:02,18.37,18.37,18.37,92.36,913955,32,19960,-70
2020-09-22 09:22:53,18.44,18.44,18.44,92.21,914044,32,20017,-71
2020-09-22 09:23:44,18.50,18.50,18.50,91.61,913960,32,20382,-71
2020-09-22 09:24:35,18.60,18.60,18.60,89.39,910824,32,19938,-71
2020-09-22 09:25:25,18.61,18.61,18.61,89.13,908779,32,19943,-71
2020-09-22 09:26:17,18.66,18.66,18.66,88.96,908840,32,20006,-71
2020-09-22 09:27:07,18.74,18.74,18.74,89.07,912120,32,19946,-70
2020-09-22 09:27:58,18.84,18.84,18.84,88.96,914275,32,19977,-71
2020-09-22 09:28:49,18.88,18.88,18.88,88.81,910776,32,20371,-70
2020-09-22 09:29:40,18.99,18.99,18.99,88.53,910981,32,20002,-70
2020-09-22 09:30:31,18.97,18.97,18.97,87.65,910075,32,19939,-71
2020-09-22 09:31:22,18.98,18.98,18.98,86.17,914054,32,19954,-70
2020-09-22 09:32:13,18.97,18.97,18.97,87.19,912059,32,19962,-71
2020-09-22 09:33:04,19.05,19.05,19.05,87.37,910544,32,19986,-70
2020-09-22 09:33:55,19.13,19.13,19.13,87.86,912224,32,19945,-70
2020-09-22 09:34:45,19.12,19.12,19.12,86.56,914128,32,19958,-71
2020-09-22 09:35:36,19.19,19.19,19.19,86.90,913875,32,19957,-70
2020-09-22 09:36:27,19.20,19.20,19.20,87.92,910884,32,19934,-71
2020-09-22 09:37:18,19.27,19.27,19.27,86.31,911936,32,20391,-70
2020-09-22 09:38:08,19.29,19.29,19.29,86.63,912211,32,19954,-71
2020-09-22 09:38:59,19.28,19.28,19.28,86.38,910971,32,19946,-71
2020-09-22 09:39:50,19.27,19.27,19.27,85.76,912060,32,20231,-71
2020-09-22 09:40:40,19.29,19.29,19.29,84.66,911960,32,19947,-70
2020-09-22 09:41:31,19.32,19.32,19.32,85.86,910858,32,19966,-71
2020-09-22 09:42:21,19.33,19.33,19.33,84.81,908474,32,20337,-70
2020-09-22 09:43:12,19.32,19.32,19.32,85.32,911956,32,19994,-71
2020-09-22 09:44:03,19.28,19.28,19.28,84.04,915158,32,19939,-71
2020-09-22 09:44:53,19.38,19.38,19.38,84.20,913939,32,19948,-71
2020-09-22 09:45:44,19.32,19.32,19.32,85.50,914079,32,19935,-70
2020-09-22 09:46:36,19.36,19.36,19.36,84.90,912109,32,19938,-71
2020-09-22 09:47:26,19.44,19.44,19.44,84.42,913970,32,20380,-71
2020-09-22 09:48:17,19.50,19.50,19.50,83.71,914236,32,19962,-71
2020-09-22 09:49:08,19.54,19.54,19.54,83.83,913849,32,19946,-71
2020-09-22 09:49:59,19.58,19.58,19.58,85.16,913552,32,20047,-71
2020-09-22 09:50:49,19.62,19.62,19.62,83.93,913791,32,19949,-71
2020-09-22 09:51:40,19.62,19.62,19.62,83.02,913853,32,19946,-71
2020-09-22 09:52:31,19.70,19.70,19.70,85.75,914074,32,19945,-71
2020-09-22 09:53:22,19.78,19.78,19.78,83.53,913914,32,19950,-71
2020-09-22 09:54:13,19.90,19.90,19.90,82.93,910755,32,20372,-70
2020-09-22 09:55:03,19.89,19.89,19.89,80.47,908928,32,19947,-71
2020-09-22 09:55:54,19.95,19.95,19.95,82.20,908761,32,19989,-71
2020-09-22 09:56:45,19.65,19.65,19.65,79.50,911746,32,19968,-71
2020-09-22 09:57:37,19.79,19.79,19.79,78.46,908698,32,19939,-71
2020-09-22 09:58:28,19.64,19.64,19.64,79.07,907604,32,20356,-70
2020-09-22 09:59:19,19.64,19.64,19.64,83.32,910227,32,20334,-70
2020-09-22 10:00:12,19.77,19.77,19.77,81.05,907528,32,19978,-71
2020-09-22 10:01:03,19.82,19.82,19.82,81.55,909015,32,19946,-71
2020-09-22 10:01:54,19.90,19.90,19.90,83.86,908683,32,19959,-71
2020-09-22 10:02:44,19.90,19.90,19.90,82.00,907413,32,19935,-71
2020-09-22 10:03:35,19.93,19.93,19.93,79.48,905228,32,20461,-71
2020-09-22 10:04:26,19.96,19.96,19.96,79.33,905369,32,19938,-70
2020-09-22 10:05:16,19.99,19.99,19.99,78.87,909562,32,20000,-71
2020-09-22 10:06:07,19.97,19.97,19.97,78.98,908382,32,19959,-71
2020-09-22 10:06:58,20.06,20.06,20.06,78.61,904532,32,19939,-71
2020-09-22 10:07:48,20.09,20.09,20.09,79.05,905519,32,19962,-71
2020-09-22 10:08:39,20.18,20.18,20.18,77.92,909940,32,19934,-71
2020-09-22 10:09:30,20.19,20.19,20.19,77.35,910921,32,19961,-71
2020-09-22 10:10:20,20.17,20.17,20.17,77.73,910887,32,20002,-71
2020-09-22 10:11:11,20.29,20.29,20.29,79.24,908616,32,19951,-71
2020-09-22 10:12:02,20.36,20.36,20.36,79.30,911972,32,19939,-70
2020-09-22 10:12:52,20.34,20.34,20.34,77.54,914044,32,19990,-71
2020-09-22 10:13:43,20.40,20.40,20.40,79.00,914375,32,19953,-71
2020-09-22 10:14:34,20.50,20.50,20.50,79.76,913828,32,19943,-71
2020-09-22 10:15:25,20.49,20.49,20.49,77.66,907695,32,19942,-70
2020-09-22 10:16:16,20.49,20.49,20.49,77.50,905942,32,20337,-70
2020-09-22 10:17:06,20.56,20.56,20.56,74.11,906606,32,19981,-71
2020-09-22 10:17:57,20.52,20.52,20.52,73.86,908236,32,19943,-71
2020-09-22 10:18:51,20.54,20.54,20.54,74.44,908777,32,20347,-71
2020-09-22 10:19:42,20.61,20.61,20.61,73.82,912366,32,19961,-71
2020-09-22 10:20:32,20.58,20.58,20.58,73.09,911802,32,19973,-71
2020-09-22 10:21:23,20.58,20.58,20.58,74.12,910751,32,20380,-71
2020-09-22 10:22:14,20.61,20.61,20.61,76.81,912000,32,19987,-71
2020-09-22 10:23:04,20.74,20.74,20.74,75.00,911606,32,19985,-71
2020-09-22 10:23:55,20.87,20.87,20.87,73.22,913807,32,19946,-70
2020-09-22 10:24:47,20.85,20.85,20.85,73.62,908688,32,20243,-71
2020-09-22 10:25:37,20.89,20.89,20.89,75.95,910909,32,20339,-71
2020-09-22 10:26:28,20.78,20.78,20.78,74.82,912209,32,19935,-71
2020-09-22 10:27:19,20.61,20.61,20.61,72.38,914245,32,19975,-71
2020-09-22 10:28:10,20.43,20.43,20.43,72.41,913513,32,19939,-71
2020-09-22 10:29:00,20.39,20.39,20.39,74.97,914057,32,19934,-71
2020-09-22 10:29:51,20.45,20.45,20.45,75.96,914048,32,19935,-71
2020-09-22 10:30:42,20.61,20.61,20.61,73.77,913921,32,19994,-71
2020-09-22 10:31:32,20.66,20.66,20.66,73.03,910787,32,19942,-71
2020-09-22 10:32:23,20.74,20.74,20.74,73.13,911873,32,19974,-71
2020-09-22 10:33:14,20.80,20.80,20.80,74.19,913662,32,20380,-71
2020-09-22 10:34:12,20.84,20.84,20.84,73.26,914166,32,20012,-71
2020-09-22 10:35:02,20.84,20.84,20.84,73.32,913982,32,19934,-71
2020-09-22 10:35:53,20.92,20.92,20.92,75.02,914156,32,19938,-71
2020-09-22 10:36:44,21.00,21.00,21.00,75.38,914270,32,19934,-71
2020-09-22 10:37:34,21.05,21.05,21.05,72.50,914271,32,19935,-71
2020-09-22 10:38:25,21.06,21.06,21.06,72.63,914077,32,19949,-71
2020-09-22 10:39:17,21.08,21.08,21.08,73.31,913994,32,19954,-71
2020-09-22 10:40:07,21.12,21.12,21.12,74.62,910670,32,19939,-71
2020-09-22 10:40:58,21.19,21.19,21.19,72.55,911747,32,19959,-71
2020-09-22 10:41:49,21.30,21.30,21.30,71.93,910916,32,19954,-71
2020-09-22 10:42:39,21.43,21.43,21.43,71.51,911813,32,20020,-70
2020-09-22 10:43:30,21.54,21.54,21.54,70.18,911872,32,20031,-71
2020-09-22 10:44:22,21.54,21.54,21.54,68.91,913948,32,20297,-71
2020-09-22 10:45:13,21.56,21.56,21.56,71.86,914063,32,19967,-71
2020-09-22 10:46:04,21.52,21.52,21.52,70.70,913829,32,19972,-71
2020-09-22 10:46:55,21.52,21.52,21.52,71.22,913862,32,20280,-71
2020-09-22 10:47:45,21.49,21.49,21.49,71.54,908723,32,19939,-71
2020-09-22 10:48:36,21.36,21.36,21.36,71.11,907434,32,19976,-71
2020-09-22 10:49:27,21.44,21.44,21.44,67.31,905517,32,19951,-72
2020-09-22 10:50:17,21.52,21.52,21.52,68.18,899223,33,19943,-72
2020-09-22 10:51:08,21.56,21.56,21.56,67.25,903575,32,19936,-72
2020-09-22 10:51:59,21.56,21.56,21.56,70.07,906533,32,19944,-72
2020-09-22 10:52:50,21.38,21.38,21.38,70.67,910662,32,19934,-72
2020-09-22 10:53:41,21.62,21.62,21.62,67.43,910887,32,19998,-72
2020-09-22 10:54:31,21.70,21.70,21.70,68.32,911166,32,19934,-72
2020-09-22 10:55:22,21.70,21.70,21.70,69.20,910993,32,19935,-72
2020-09-22 10:56:13,21.56,21.56,21.56,68.44,911061,32,19984,-72
2020-09-22 10:57:04,21.64,21.64,21.64,68.20,910513,32,20013,-72
2020-09-22 10:57:54,21.83,21.83,21.83,66.78,910420,32,19935,-72
2020-09-22 10:58:45,21.74,21.74,21.74,69.54,910994,32,19935,-72
2020-09-22 10:59:36,21.81,21.81,21.81,71.00,910672,32,20258,-72
2020-09-22 11:00:26,21.83,21.83,21.83,66.97,910807,32,19934,-72
2020-09-22 11:01:17,21.97,21.97,21.97,67.30,910817,32,19934,-72
2020-09-22 11:02:08,21.89,21.89,21.89,66.21,911081,32,19961,-72
2020-09-22 11:03:02,21.89,21.89,21.89,66.88,910622,32,19989,-72
2020-09-22 11:03:52,22.10,22.10,22.10,66.07,910568,32,19946,-72
2020-09-22 11:04:43,22.33,22.33,22.33,66.39,911718,32,20375,-72
2020-09-22 11:05:35,22.32,22.32,22.32,66.31,910453,32,19938,-72
2020-09-22 11:06:25,22.39,22.39,22.39,66.90,904356,32,19966,-70
2020-09-22 11:07:16,22.41,22.41,22.41,65.15,905325,32,19955,-70
2020-09-22 11:08:10,22.22,22.22,22.22,65.68,908689,32,19947,-70
2020-09-22 11:09:01,22.65,22.65,22.65,63.50,910641,32,19934,-70
2020-09-22 11:09:51,22.71,22.71,22.71,63.44,904403,32,20015,-70
2020-09-22 11:10:42,22.71,22.71,22.71,62.26,906336,32,20265,-70
2020-09-22 11:11:33,22.86,22.86,22.86,63.12,907194,32,19957,-70
2020-09-22 11:12:23,23.18,23.18,23.18,61.05,908227,32,19942,-70
2020-09-22 11:13:14,22.84,22.84,22.84,62.71,905611,32,20007,-70
2020-09-22 11:14:05,22.77,22.77,22.77,62.94,909345,32,19961,-70
2020-09-22 11:14:55,22.76,22.76,22.76,64.89,911570,32,19984,-70
2020-09-22 11:15:46,22.40,22.40,22.40,63.72,908123,32,19938,-70
2020-09-22 11:16:38,22.46,22.46,22.46,64.81,908297,32,19935,-70
2020-09-22 11:17:28,22.90,22.90,22.90,62.44,909619,32,19935,-70
2020-09-22 11:18:20,22.89,22.89,22.89,62.04,911406,32,19976,-70
2020-09-22 11:19:10,22.69,22.69,22.69,63.92,908085,32,20341,-70
2020-09-22 11:20:01,22.85,22.85,22.85,65.48,909163,32,20005,-70
2020-09-22 11:20:52,22.91,22.91,22.91,62.88,909228,32,19973,-70
2020-09-22 11:21:43,23.16,23.16,23.16,63.15,911023,32,19969,-70
2020-09-22 11:22:37,23.27,23.27,23.27,62.87,911166,32,20292,-72
2020-09-22 11:23:28,23.45,23.45,23.45,61.68,911538,32,19959,-70
2020-09-22 11:24:19,23.93,23.93,23.93,60.61,911195,32,19954,-70
2020-09-22 11:25:10,23.79,23.79,23.79,58.52,911051,32,19988,-70
2020-09-22 11:26:02,23.91,23.91,23.91,60.46,906312,32,19946,-70
2020-09-22 11:26:55,23.77,23.77,23.77,59.69,908449,32,19991,-70
2020-09-22 11:27:58,23.64,23.64,23.64,61.38,909865,32,19950,-71
2020-09-22 11:28:48,23.29,23.29,23.29,62.14,911713,32,19934,-71
2020-09-22 11:29:39,23.88,23.88,23.88,59.33,907503,32,20322,-71
2020-09-22 11:30:30,23.65,23.65,23.65,59.51,904993,32,19943,-71
2020-09-22 11:31:20,23.66,23.66,23.66,60.07,905700,32,20421,-71
2020-09-22 11:32:11,23.55,23.55,23.55,61.15,907137,32,20359,-71
2020-09-22 11:33:02,23.53,23.53,23.53,62.72,908350,32,19942,-72
2020-09-22 11:33:52,23.45,23.45,23.45,63.57,908667,32,19946,-71
2020-09-22 11:34:43,23.70,23.70,23.70,61.34,909225,32,19962,-72
2020-09-22 11:35:34,23.98,23.98,23.98,58.23,911254,32,20273,-71
2020-09-22 11:36:25,24.28,24.28,24.28,58.50,906241,32,20340,-71
2020-09-22 11:37:16,24.21,24.21,24.21,58.12,904823,32,19947,-71
2020-09-22 11:38:07,24.50,24.50,24.50,55.61,907398,32,19945,-71
2020-09-22 11:38:58,24.73,24.73,24.73,55.56,912444,32,19965,-71
2020-09-22 11:39:49,24.55,24.55,24.55,56.28,908453,32,20321,-71
2020-09-22 11:40:29,24.06,24.06,24.06,57.20,908364,32,19935,-72
2020-09-22 11:41:19,23.86,23.86,23.86,57.65,904686,32,19955,-72
2020-09-22 11:42:10,23.67,23.67,23.67,58.04,907905,32,19954,-71
2020-09-22 11:43:01,23.10,23.10,23.10,60.28,908790,32,20265,-71
2020-09-22 11:43:52,23.01,23.01,23.01,61.01,911229,32,20213,-72
2020-09-22 11:44:42,23.20,23.20,23.20,60.77,911682,32,20265,-71
2020-09-22 11:45:33,23.46,23.46,23.46,62.14,911689,32,20050,-71
2020-09-22 11:46:24,23.93,23.93,23.93,58.84,911327,32,20313,-71
2020-09-22 11:47:17,24.03,24.03,24.03,59.79,904831,32,19959,-71
2020-09-22 11:48:08,24.13,24.13,24.13,57.56,903408,32,19982,-72
2020-09-22 11:48:59,23.98,23.98,23.98,58.26,907940,32,19939,-72
2020-09-22 11:49:49,24.53,24.53,24.53,55.92,913552,32,20014,-71
2020-09-22 11:50:40,24.53,24.53,24.53,56.26,911358,32,20017,-72
2020-09-22 11:51:31,23.94,23.94,23.94,57.41,907919,32,19958,-72
2020-09-22 11:52:21,23.62,23.62,23.62,60.25,910509,32,19981,-72
2020-09-22 11:53:12,23.72,23.72,23.72,58.99,912348,32,19994,-72
2020-09-22 11:54:03,24.00,24.00,24.00,57.64,914553,32,19942,-72
2020-09-22 11:54:53,23.81,23.81,23.81,59.39,915713,32,19946,-72
2020-09-22 11:55:44,23.97,23.97,23.97,59.97,917821,32,20354,-72
2020-09-22 11:56:35,23.63,23.63,23.63,59.04,918162,32,19933,-72
2020-09-22 11:57:25,23.75,23.75,23.75,59.56,914326,32,20427,-72
2020-09-22 11:58:16,23.83,23.83,23.83,58.44,907898,32,19990,-72
2020-09-22 11:59:09,23.71,23.71,23.71,59.33,909452,32,19951,-72
2020-09-22 11:59:59,23.43,23.43,23.43,59.46,912726,32,19939,-72
2020-09-22 12:00:50,23.41,23.41,23.41,58.82,915508,32,20389,-72
2020-09-22 12:01:41,23.04,23.04,23.04,61.32,917841,32,19987,-72
2020-09-22 12:02:31,23.10,23.10,23.10,60.43,917824,32,19974,-72
2020-09-22 12:03:22,23.01,23.01,23.01,60.03,917856,32,19934,-72
2020-09-22 12:04:13,22.93,22.93,22.93,59.78,914063,32,19946,-72
2020-09-22 12:05:03,22.67,22.67,22.67,61.64,914432,32,20002,-72
2020-09-22 12:05:54,22.50,22.50,22.50,62.53,910899,32,19950,-72
2020-09-22 12:06:45,22.28,22.28,22.28,63.24,908742,32,19949,-72
2020-09-22 12:07:35,22.28,22.28,22.28,64.28,912390,32,19946,-72
2020-09-22 12:08:33,22.16,22.16,22.16,63.23,915570,32,19935,-71
2020-09-22 12:09:24,22.07,22.07,22.07,63.22,914455,32,19938,-71
2020-09-22 12:10:14,22.08,22.08,22.08,64.64,911178,32,19946,-71
2020-09-22 12:11:05,22.19,22.19,22.19,64.29,912284,32,19949,-71
2020-09-22 12:11:55,22.52,22.52,22.52,63.87,912384,32,20344,-71
2020-09-22 12:12:46,22.64,22.64,22.64,63.39,914414,32,19954,-71
2020-09-22 12:13:37,22.87,22.87,22.87,61.81,915351,32,19952,-71
2020-09-22 12:14:28,22.75,22.75,22.75,62.35,917789,32,19933,-71
2020-09-22 12:15:18,22.74,22.74,22.74,62.91,917834,32,19954,-71
2020-09-22 12:16:09,22.60,22.60,22.60,61.50,914338,32,19934,-71
2020-09-22 12:17:00,22.55,22.55,22.55,62.67,911072,32,19939,-71
2020-09-22 12:17:50,22.81,22.81,22.81,62.07,909071,32,19939,-71
2020-09-22 12:18:41,22.85,22.85,22.85,62.47,908074,32,19990,-71
2020-09-22 12:19:32,22.96,22.96,22.96,62.98,909304,32,19947,-70
2020-09-22 12:20:23,23.22,23.22,23.22,59.67,910121,32,19983,-71
2020-09-22 12:21:14,23.47,23.47,23.47,58.06,910882,32,19935,-71
2020-09-22 12:22:06,23.95,23.95,23.95,55.20,905859,32,20321,-72
2020-09-22 12:22:57,24.26,24.26,24.26,55.56,905033,32,19955,-72
2020-09-22 12:23:49,24.24,24.24,24.24,56.15,907909,32,19944,-74
2020-09-22 12:24:43,24.27,24.27,24.27,57.28,911186,32,19946,-73
2020-09-22 12:25:34,24.12,24.12,24.12,54.89,914817,32,19975,-73
2020-09-22 12:26:25,24.22,24.22,24.22,56.73,916406,32,20013,-73
2020-09-22 12:27:16,24.31,24.31,24.31,55.58,918275,32,19970,-73
2020-09-22 12:28:07,24.87,24.87,24.87,53.64,911080,32,19949,-73
2020-09-22 12:28:57,25.06,25.06,25.06,55.15,911308,32,20296,-73
2020-09-22 12:29:50,25.76,25.76,25.76,51.33,910456,32,19939,-73
2020-09-22 12:30:41,25.59,25.59,25.59,52.35,914868,32,19949,-73
2020-09-22 12:31:32,25.29,25.29,25.29,53.80,916063,32,19968,-73
2020-09-22 12:32:22,25.02,25.02,25.02,51.96,918033,32,20348,-73
2020-09-22 12:33:13,25.23,25.23,25.23,51.35,917990,32,19934,-73
2020-09-22 12:34:04,25.35,25.35,25.35,50.98,914727,32,20013,-73
2020-09-22 12:34:55,24.80,24.80,24.80,53.38,914483,32,19960,-73
2020-09-22 12:35:45,24.86,24.86,24.86,54.76,916237,32,19987,-73
2020-09-22 12:36:36,24.33,24.33,24.33,54.55,914161,32,19960,-73
2020-09-22 12:37:27,24.56,24.56,24.56,54.42,914230,32,19946,-73
2020-09-22 12:38:18,24.45,24.45,24.45,54.71,915835,32,19950,-73
2020-09-22 12:39:09,24.74,24.74,24.74,53.28,917992,32,19945,-73
2020-09-22 12:39:59,24.72,24.72,24.72,53.65,918088,32,19946,-73
2020-09-22 12:40:50,24.89,24.89,24.89,53.03,918248,32,19988,-73
2020-09-22 12:41:41,24.72,24.72,24.72,54.96,918153,32,19960,-73
2020-09-22 12:42:32,24.84,24.84,24.84,53.04,917863,32,19968,-73
2020-09-22 12:43:23,24.86,24.86,24.86,53.76,918069,32,19960,-73
2020-09-22 12:44:13,24.94,24.94,24.94,55.61,918329,32,19934,-73
2020-09-22 12:45:04,25.00,25.00,25.00,53.37,917944,32,19942,-73
2020-09-22 12:45:55,24.83,24.83,24.83,52.48,914883,32,19953,-73
2020-09-22 12:46:46,25.22,25.22,25.22,52.37,914379,32,19935,-73
2020-09-22 12:47:36,24.75,24.75,24.75,52.58,909280,32,19954,-73
2020-09-22 12:48:27,25.64,25.64,25.64,50.31,911475,32,19934,-73
2020-09-22 12:49:22,24.92,24.92,24.92,52.46,910618,32,19934,-73
2020-09-22 12:50:12,24.67,24.67,24.67,53.73,914498,32,20002,-73
2020-09-22 12:51:03,24.87,24.87,24.87,52.58,912763,32,19934,-74
2020-09-22 12:51:54,25.23,25.23,25.23,51.50,914606,32,19950,-74
2020-09-22 12:52:45,25.08,25.08,25.08,52.59,915874,32,20300,-73
2020-09-22 12:53:35,25.60,25.60,25.60,49.48,917930,32,19934,-73
2020-09-22 12:54:26,25.03,25.03,25.03,50.75,914652,32,19934,-71
2020-09-22 12:55:17,24.74,24.74,24.74,51.37,911208,32,19934,-71
2020-09-22 12:56:07,25.01,25.01,25.01,50.93,909250,32,20080,-71
2020-09-22 12:56:58,24.90,24.90,24.90,51.86,909503,32,19942,-72
2020-09-22 12:57:50,25.12,25.12,25.12,51.95,909079,32,19934,-72
2020-09-22 12:58:48,25.17,25.17,25.17,52.34,912543,32,19980,-71
2020-09-22 12:59:38,25.25,25.25,25.25,51.36,914471,32,19965,-71
2020-09-22 13:00:39,25.44,25.44,25.44,50.99,912941,32,20000,-71
2020-09-22 13:01:41,25.79,25.79,25.79,50.98,910625,32,19957,-72
2020-09-22 13:02:41,25.61,25.61,25.61,51.01,911409,32,19968,-71
2020-09-22 13:03:41,25.38,25.38,25.38,50.49,914414,32,20341,-71
2020-09-22 13:04:33,25.26,25.26,25.26,50.67,914450,32,20360,-73
2020-09-22 13:05:29,25.75,25.75,25.75,49.48,914316,32,19950,-73
2020-09-22 13:06:25,25.52,25.52,25.52,50.58,916361,32,19934,-73
2020-09-22 13:07:28,25.10,25.10,25.10,52.97,914417,32,20360,-74
2020-09-22 13:08:19,24.69,24.69,24.69,53.92,911610,32,20312,-73
2020-09-22 13:09:21,24.56,24.56,24.56,55.66,913712,32,19965,-73
2020-09-22 13:10:12,24.54,24.54,24.54,56.81,916705,32,19952,-73
2020-09-22 13:11:06,24.82,24.82,24.82,55.49,917775,32,19983,-74
2020-09-22 13:11:58,24.64,24.64,24.64,53.85,914382,32,19976,-73
2020-09-22 13:12:49,24.94,24.94,24.94,52.90,914490,32,19980,-73
2020-09-22 13:13:49,24.97,24.97,24.97,52.74,914249,32,20011,-73
2020-09-22 13:14:49,24.75,24.75,24.75,51.57,911301,32,19949,-74
2020-09-22 13:15:47,25.02,25.02,25.02,50.75,914400,32,19938,-73
2020-09-22 13:16:38,25.24,25.24,25.24,50.86,914178,32,20043,-74
2020-09-22 13:17:29,24.82,24.82,24.82,52.96,911370,32,19939,-73
2020-09-22 13:18:29,25.12,25.12,25.12,53.19,912594,32,20268,-74
2020-09-22 13:19:32,25.36,25.36,25.36,52.18,913172,32,20067,-74
2020-09-22 13:20:33,25.57,25.57,25.57,50.54,911282,32,19949,-73
2020-09-22 13:21:39,26.56,26.56,26.56,47.49,908032,32,19951,-73
2020-09-22 13:22:34,25.82,25.82,25.82,49.77,908339,32,20363,-74
2020-09-22 13:23:27,26.27,26.27,26.27,49.82,908112,32,19989,-74
2020-09-22 13:24:23,26.61,26.61,26.61,47.25,903730,32,20289,-73
2020-09-22 13:25:29,26.11,26.11,26.11,49.30,902238,32,19951,-74
2020-09-22 13:26:29,25.88,25.88,25.88,49.46,904846,32,20345,-74
2020-09-22 13:27:19,26.07,26.07,26.07,48.82,904560,32,19943,-74
2020-09-22 13:28:17,25.61,25.61,25.61,50.89,909058,32,20223,-73
2020-09-22 13:29:07,25.91,25.91,25.91,50.09,911704,32,19985,-74
2020-09-22 13:29:59,26.25,26.25,26.25,48.99,908001,32,19943,-74
2020-09-22 13:30:58,26.40,26.40,26.40,49.08,909465,32,19957,-74
2020-09-22 13:32:09,26.15,26.15,26.15,49.74,908143,32,19950,-74
2020-09-22 13:33:10,26.32,26.32,26.32,48.08,907760,32,19965,-74
2020-09-22 13:34:06,25.86,25.86,25.86,48.80,904701,32,19972,-73
2020-09-22 13:34:59,25.89,25.89,25.89,49.64,904645,32,19981,-74
2020-09-22 13:35:55,25.92,25.92,25.92,49.15,905947,32,19951,-74
2020-09-22 13:36:54,25.99,25.99,25.99,49.34,908656,32,20330,-74
2020-09-22 13:37:48,25.48,25.48,25.48,49.82,910630,32,20005,-74
2020-09-22 13:38:49,25.12,25.12,25.12,51.07,913446,32,19980,-74
2020-09-22 13:39:40,24.77,24.77,24.77,52.65,910388,32,19954,-73
2020-09-22 13:40:31,24.80,24.80,24.80,52.53,908119,32,19949,-74
2020-09-22 13:41:23,24.64,24.64,24.64,52.60,910714,32,20141,-73
2020-09-22 13:42:14,24.76,24.76,24.76,53.29,915928,32,20307,-73
2020-09-22 13:43:04,24.85,24.85,24.85,50.69,914083,32,19962,-74
2020-09-22 13:43:55,24.54,24.54,24.54,52.19,911225,32,19935,-73
2020-09-22 13:44:56,24.57,24.57,24.57,52.00,909435,32,19943,-73
2020-09-22 13:45:46,24.51,24.51,24.51,51.66,910395,32,19982,-73
2020-09-22 13:46:37,24.57,24.57,24.57,51.21,913558,32,19934,-73
2020-09-22 13:47:28,24.77,24.77,24.77,51.25,915816,32,19954,-74
2020-09-22 13:48:19,24.24,24.24,24.24,54.35,911242,32,19949,-73
2020-09-22 13:49:10,24.44,24.44,24.44,53.96,910950,32,19943,-73
2020-09-22 13:50:01,24.86,24.86,24.86,51.74,909772,32,19946,-73
2020-09-22 13:50:51,24.82,24.82,24.82,52.56,910914,32,20354,-74
2020-09-22 13:51:22,912298,912298,912298,912298,912298,32,19946,-73
2020-09-22 13:52:14,24.49,24.49,24.49,52.50,911016,32,20353,-73
2020-09-22 13:53:05,24.69,24.69,24.69,52.21,911266,32,19954,-74
2020-09-22 13:53:55,24.45,24.45,24.45,52.16,909651,32,19951,-73
2020-09-22 13:54:46,24.22,24.22,24.22,52.13,909414,32,19943,-73
2020-09-22 13:55:37,23.96,23.96,23.96,53.52,912080,32,20014,-73
2020-09-22 13:56:28,24.27,24.27,24.27,52.47,912403,32,19947,-73
2020-09-22 13:57:18,24.33,24.33,24.33,53.14,914372,32,19934,-73
2020-09-22 13:58:09,24.50,24.50,24.50,52.43,912374,32,19990,-73
2020-09-22 13:58:40,910778,910778,910778,910778,910778,32,19965,-73
2020-09-22 13:59:31,24.81,24.81,24.81,51.30,911289,32,20264,-73
2020-09-22 14:00:21,24.82,24.82,24.82,50.88,911096,32,20264,-73
2020-09-22 14:01:12,24.94,24.94,24.94,50.48,907965,32,20378,-73
2020-09-22 14:02:03,24.80,24.80,24.80,50.50,906193,32,19969,-73
2020-09-22 14:02:54,24.50,24.50,24.50,51.88,910210,32,20279,-73
2020-09-22 14:03:45,24.41,24.41,24.41,53.48,912131,32,20300,-73
2020-09-22 14:04:35,24.19,24.19,24.19,53.58,911361,32,19938,-73
2020-09-22 14:05:26,23.82,23.82,23.82,55.48,912342,32,19979,-73
2020-09-22 14:06:17,23.76,23.76,23.76,55.66,914333,32,19973,-73
2020-09-22 14:07:07,23.52,23.52,23.52,55.50,911964,32,19948,-73
2020-09-22 14:07:58,23.59,23.59,23.59,56.10,908198,32,19969,-73
2020-09-22 14:08:49,23.55,23.55,23.55,56.23,909154,32,19954,-73
2020-09-22 14:09:39,23.37,23.37,23.37,56.48,910379,32,19939,-74
2020-09-22 14:10:30,23.23,23.23,23.23,56.91,910652,32,19949,-73
2020-09-22 14:11:21,23.17,23.17,23.17,57.04,908751,32,19967,-73
2020-09-22 14:12:12,23.52,23.52,23.52,55.81,911353,32,19957,-73
2020-09-22 14:13:02,23.49,23.49,23.49,55.59,909114,32,19953,-73
2020-09-22 14:13:53,23.50,23.50,23.50,55.29,908109,32,19966,-73
2020-09-22 14:14:44,23.55,23.55,23.55,55.93,906251,32,20045,-73
2020-09-22 14:15:34,23.68,23.68,23.68,55.26,910459,32,19969,-73
2020-09-22 14:16:25,23.56,23.56,23.56,56.13,909188,32,19992,-73
2020-09-22 14:17:16,23.81,23.81,23.81,54.58,908337,32,20049,-73
2020-09-22 14:18:06,23.83,23.83,23.83,55.30,909367,32,19951,-73
2020-09-22 14:18:57,23.53,23.53,23.53,55.42,911999,32,19947,-73
2020-09-22 14:19:48,23.60,23.60,23.60,55.04,915700,32,19952,-73
2020-09-22 14:20:39,23.79,23.79,23.79,54.11,914124,32,19949,-73
2020-09-22 14:21:30,23.70,23.70,23.70,55.04,907689,32,19950,-73
2020-09-22 14:22:23,23.51,23.51,23.51,56.09,909311,32,20049,-73
2020-09-22 14:23:14,23.55,23.55,23.55,57.40,913650,32,19954,-73
2020-09-22 14:24:04,23.47,23.47,23.47,56.62,917739,32,19996,-73
2020-09-22 14:24:55,23.45,23.45,23.45,56.18,911011,32,20222,-73
2020-09-22 14:25:46,23.50,23.50,23.50,56.06,905077,32,20431,-73
2020-09-22 14:26:36,23.67,23.67,23.67,54.01,907247,32,19953,-73
2020-09-22 14:27:27,23.48,23.48,23.48,54.45,913613,32,19934,-73
2020-09-22 14:28:18,23.38,23.38,23.38,55.53,917910,32,20273,-73
2020-09-22 14:29:08,23.50,23.50,23.50,55.30,917574,32,20374,-73
2020-09-22 14:30:00,23.14,23.14,23.14,55.93,911232,32,19939,-73
2020-09-22 14:30:51,23.20,23.20,23.20,56.59,907967,32,19935,-73
2020-09-22 14:31:41,23.27,23.27,23.27,56.32,907137,32,19951,-73
2020-09-22 14:32:32,23.32,23.32,23.32,57.64,909123,32,19938,-73
2020-09-22 14:33:23,23.22,23.22,23.22,57.37,912568,32,19935,-73
2020-09-22 14:34:15,23.27,23.27,23.27,55.56,912172,32,19938,-73
2020-09-22 14:35:05,23.28,23.28,23.28,55.50,914002,32,19995,-73
2020-09-22 14:35:56,23.23,23.23,23.23,55.46,916007,32,19942,-73
2020-09-22 14:36:47,23.23,23.23,23.23,55.14,914554,32,20356,-73
2020-09-22 14:37:38,23.22,23.22,23.22,55.28,911242,32,20002,-73
2020-09-22 14:38:28,23.26,23.26,23.26,55.53,909374,32,19943,-73
2020-09-22 14:39:19,23.22,23.22,23.22,55.18,912379,32,19935,-73
2020-09-22 14:40:11,23.20,23.20,23.20,55.18,911131,32,19946,-74
2020-09-22 14:41:01,23.21,23.21,23.21,55.61,912499,32,19947,-73
2020-09-22 14:41:56,23.29,23.29,23.29,55.78,912610,32,20037,-73
2020-09-22 14:42:47,23.38,23.38,23.38,55.40,909703,32,19954,-73
2020-09-22 14:43:37,23.42,23.42,23.42,56.31,907952,32,19973,-73
2020-09-22 14:44:28,23.24,23.24,23.24,56.09,903994,32,19994,-73
2020-09-22 14:45:19,23.34,23.34,23.34,56.39,909584,32,19935,-73
2020-09-22 14:46:10,23.33,23.33,23.33,55.99,914353,32,19989,-73
2020-09-22 14:47:00,23.46,23.46,23.46,54.85,918586,32,19944,-73
2020-09-22 14:47:51,23.29,23.29,23.29,55.16,918517,32,19964,-73
2020-09-22 14:48:43,23.31,23.31,23.31,54.85,911834,32,19935,-73
2020-09-22 14:49:34,23.27,23.27,23.27,56.37,912075,32,19935,-73
2020-09-22 14:50:24,23.25,23.25,23.25,56.92,914630,32,19935,-73
2020-09-22 14:51:15,23.05,23.05,23.05,57.38,914999,32,20309,-73
2020-09-22 14:52:06,23.17,23.17,23.17,56.21,911654,32,20032,-73
2020-09-22 14:52:57,23.14,23.14,23.14,56.05,913260,32,19996,-73
2020-09-22 14:53:48,23.20,23.20,23.20,56.05,916161,32,19938,-73
2020-09-22 14:54:39,23.29,23.29,23.29,55.80,914956,32,20023,-73
2020-09-22 14:55:29,23.29,23.29,23.29,56.30,915178,32,19942,-73
2020-09-22 14:56:20,23.30,23.30,23.30,55.09,913075,32,19972,-73
2020-09-22 14:57:11,23.43,23.43,23.43,54.91,911697,32,19942,-73
2020-09-22 14:58:01,23.42,23.42,23.42,54.78,909866,32,19947,-73
2020-09-22 14:58:52,23.53,23.53,23.53,54.36,909774,32,19959,-73
2020-09-22 14:59:43,23.45,23.45,23.45,55.32,913180,32,20006,-73
2020-09-22 15:00:34,23.53,23.53,23.53,55.10,912825,32,20310,-73
2020-09-22 15:01:24,23.71,23.71,23.71,54.55,911771,32,20311,-73
2020-09-22 15:02:15,23.85,23.85,23.85,54.16,909812,32,19953,-73
2020-09-22 15:03:06,23.89,23.89,23.89,53.74,912815,32,20340,-73
2020-09-22 15:03:56,24.21,24.21,24.21,52.59,916321,32,20041,-73
2020-09-22 15:04:47,24.43,24.43,24.43,52.31,914921,32,20344,-73
2020-09-22 15:05:38,24.45,24.45,24.45,52.24,915085,32,19980,-73
2020-09-22 15:06:29,24.40,24.40,24.40,52.79,909613,32,19977,-73
2020-09-22 15:07:21,24.38,24.38,24.38,53.42,908548,32,19940,-73
2020-09-22 15:08:12,24.12,24.12,24.12,54.61,910597,32,20009,-73
2020-09-22 15:09:02,24.11,24.11,24.11,54.72,912718,32,19957,-73
2020-09-22 15:09:53,23.80,23.80,23.80,55.43,911602,32,19985,-73
2020-09-22 15:10:44,23.77,23.77,23.77,56.93,906509,32,19955,-73
2020-09-22 15:11:35,23.46,23.46,23.46,58.17,909958,32,19970,-73
2020-09-22 15:12:25,23.67,23.67,23.67,56.96,913899,32,19981,-73
2020-09-22 15:13:18,23.66,23.66,23.66,56.87,911530,32,19954,-73
2020-09-22 15:14:08,23.68,23.68,23.68,56.46,911727,32,19939,-73
2020-09-22 15:14:59,23.62,23.62,23.62,57.13,914433,32,19984,-73
2020-09-22 15:15:50,23.61,23.61,23.61,57.91,915172,32,19950,-73
2020-09-22 15:16:40,23.41,23.41,23.41,57.52,914491,32,19934,-73
2020-09-22 15:17:36,23.51,23.51,23.51,57.63,912883,32,19982,-73
2020-09-22 15:18:27,23.51,23.51,23.51,57.57,911760,32,19939,-73
2020-09-22 15:19:18,23.50,23.50,23.50,56.94,909655,32,19969,-73
2020-09-22 15:20:08,23.51,23.51,23.51,56.32,913020,32,20293,-73
2020-09-22 15:20:59,23.53,23.53,23.53,55.76,912834,32,19934,-73
2020-09-22 15:21:50,23.48,23.48,23.48,55.92,915171,32,19996,-73
2020-09-22 15:22:41,23.54,23.54,23.54,56.55,915996,32,19942,-73
2020-09-22 15:23:32,23.48,23.48,23.48,56.82,914956,32,19954,-73
2020-09-22 15:24:23,23.41,23.41,23.41,58.29,914758,32,20000,-73
2020-09-22 15:25:14,23.49,23.49,23.49,57.46,914801,32,20232,-73
2020-09-22 15:26:04,23.43,23.43,23.43,57.50,916486,32,19938,-73
2020-09-22 15:26:55,23.39,23.39,23.39,57.32,918537,32,19957,-73
2020-09-22 15:27:46,23.37,23.37,23.37,57.37,918265,32,20325,-73
2020-09-22 15:28:39,23.42,23.42,23.42,57.32,917823,32,19994,-73
2020-09-22 15:29:30,23.33,23.33,23.33,57.88,917957,32,19934,-73
2020-09-22 15:30:23,23.34,23.34,23.34,57.50,915166,32,19991,-73
2020-09-22 15:31:13,23.30,23.30,23.30,58.63,911668,32,19959,-72
2020-09-22 15:32:04,23.39,23.39,23.39,57.75,909952,32,20234,-73
2020-09-22 15:32:55,23.35,23.35,23.35,58.04,905378,32,19940,-73
2020-09-22 15:33:46,23.38,23.38,23.38,57.75,907078,32,20049,-73
2020-09-22 15:34:36,23.22,23.22,23.22,57.70,910819,32,20422,-73
2020-09-22 15:35:27,23.13,23.13,23.13,57.03,911704,32,19987,-73
2020-09-22 15:36:18,23.11,23.11,23.11,56.24,912966,32,19961,-73
2020-09-22 15:37:09,22.96,22.96,22.96,56.59,916016,32,19938,-73
2020-09-22 15:37:59,22.94,22.94,22.94,57.61,914688,32,19934,-73
2020-09-22 15:38:50,23.04,23.04,23.04,56.83,908122,32,19988,-73
2020-09-22 15:39:41,23.11,23.11,23.11,56.46,906424,32,19981,-73
2020-09-22 15:40:31,23.22,23.22,23.22,56.45,911022,32,19973,-73
2020-09-22 15:41:22,23.18,23.18,23.18,56.94,912165,32,20010,-73
2020-09-22 15:42:13,23.30,23.30,23.30,57.05,911592,32,19938,-73
2020-09-22 15:43:03,23.38,23.38,23.38,56.53,908915,32,19935,-73
2020-09-22 15:43:54,23.32,23.32,23.32,56.58,909713,32,19947,-73
2020-09-22 15:44:45,23.25,23.25,23.25,57.03,912629,32,19976,-73
2020-09-22 15:45:35,23.20,23.20,23.20,58.12,915723,32,19945,-73
2020-09-22 15:46:26,23.28,23.28,23.28,57.46,915014,32,19977,-73
2020-09-22 15:47:17,23.37,23.37,23.37,57.16,914645,32,19967,-72
2020-09-22 15:48:08,23.31,23.31,23.31,57.07,912585,32,20431,-73
2020-09-22 15:48:58,23.29,23.29,23.29,56.56,911784,32,19973,-73
2020-09-22 15:49:51,23.36,23.36,23.36,56.19,909690,32,19986,-73
2020-09-22 15:50:41,23.24,23.24,23.24,58.61,912781,32,19935,-73
2020-09-22 15:51:35,23.24,23.24,23.24,55.74,916362,32,19942,-73
2020-09-22 15:52:26,23.28,23.28,23.28,57.66,914283,32,19938,-73
2020-09-22 15:53:17,23.24,23.24,23.24,57.17,911860,32,20678,-73
2020-09-22 15:54:08,23.43,23.43,23.43,56.44,913372,32,19934,-73
2020-09-22 15:54:58,23.41,23.41,23.41,56.42,915294,32,19983,-73
2020-09-22 15:55:49,23.42,23.42,23.42,55.61,915473,32,19934,-73
2020-09-22 15:56:40,23.40,23.40,23.40,56.42,911794,32,19995,-73
2020-09-22 15:57:31,23.41,23.41,23.41,55.46,908695,32,20385,-73
2020-09-22 15:58:22,23.53,23.53,23.53,56.21,904331,32,20015,-73
2020-09-22 15:59:12,23.30,23.30,23.30,56.68,906235,32,19939,-73
2020-09-22 16:00:03,23.32,23.32,23.32,55.74,906339,32,19939,-73
2020-09-22 16:00:54,23.39,23.39,23.39,56.62,906651,32,20015,-73
2020-09-22 16:01:45,23.21,23.21,23.21,55.27,907658,32,20003,-73
2020-09-22 16:02:35,23.33,23.33,23.33,55.43,906391,32,19946,-73
2020-09-22 16:03:26,23.32,23.32,23.32,57.73,906525,32,19961,-73
2020-09-22 16:04:17,23.26,23.26,23.26,57.43,909922,32,19961,-73
2020-09-22 16:05:07,23.19,23.19,23.19,57.99,913036,32,19966,-73
2020-09-22 16:05:58,23.19,23.19,23.19,57.39,915462,32,19949,-73
2020-09-22 16:06:49,23.42,23.42,23.42,56.44,911915,32,19942,-73
2020-09-22 16:07:39,23.34,23.34,23.34,56.43,911848,32,20278,-73
2020-09-22 16:08:30,23.31,23.31,23.31,56.28,913245,32,19953,-73
2020-09-22 16:09:21,23.30,23.30,23.30,56.26,915275,32,19960,-73
2020-09-22 16:10:11,23.44,23.44,23.44,55.86,915140,32,19934,-73
2020-09-22 16:11:02,23.36,23.36,23.36,56.94,912024,32,19942,-73
2020-09-22 16:11:53,23.19,23.19,23.19,56.86,909002,32,20292,-73
2020-09-22 16:12:44,23.23,23.23,23.23,57.20,910178,32,19936,-73
2020-09-22 16:13:34,23.11,23.11,23.11,57.75,912722,32,20265,-73
2020-09-22 16:14:25,23.06,23.06,23.06,57.08,910970,32,20003,-73
2020-09-22 16:15:16,22.87,22.87,22.87,58.97,908222,32,19946,-73
2020-09-22 16:16:08,22.89,22.89,22.89,57.83,906582,32,19935,-73
2020-09-22 16:16:59,22.84,22.84,22.84,58.71,909627,32,20336,-73
2020-09-22 16:17:51,22.87,22.87,22.87,59.50,913055,32,19992,-73
2020-09-22 16:18:41,22.86,22.86,22.86,59.04,911375,32,19939,-73
2020-09-22 16:19:32,22.68,22.68,22.68,59.94,908262,32,20025,-73
2020-09-22 16:20:23,22.62,22.62,22.62,60.07,909391,32,19990,-73
2020-09-22 16:21:14,22.65,22.65,22.65,61.33,909065,32,19969,-73
2020-09-22 16:22:04,22.65,22.65,22.65,60.97,908257,32,20267,-73
2020-09-22 16:22:55,22.64,22.64,22.64,61.19,909373,32,19943,-73
2020-09-22 16:23:46,22.60,22.60,22.60,60.60,912489,32,19942,-72
2020-09-22 16:24:37,22.65,22.65,22.65,60.37,912080,32,19969,-73
2020-09-22 16:25:28,22.55,22.55,22.55,60.33,912228,32,19981,-73
2020-09-22 16:26:18,22.56,22.56,22.56,60.42,909017,32,19947,-73
2020-09-22 16:27:09,22.64,22.64,22.64,60.00,907026,32,19980,-73
2020-09-22 16:28:00,22.67,22.67,22.67,60.10,906855,32,19986,-73
2020-09-22 16:28:50,22.65,22.65,22.65,60.38,906541,32,19963,-73
2020-09-22 16:29:41,22.69,22.69,22.69,59.57,906837,32,20015,-73
2020-09-22 16:30:32,22.63,22.63,22.63,60.27,910111,32,19935,-73
2020-09-22 16:31:23,22.72,22.72,22.72,59.45,910153,32,20301,-73
2020-09-22 16:32:14,22.65,22.65,22.65,60.00,909782,32,20411,-73
2020-09-22 16:33:05,22.74,22.74,22.74,59.80,910171,32,19935,-73
2020-09-22 16:33:56,22.83,22.83,22.83,59.46,911410,32,19981,-73
2020-09-22 16:34:47,22.74,22.74,22.74,61.50,909508,32,19987,-73
2020-09-22 16:35:37,22.83,22.83,22.83,60.00,909869,32,19979,-73
2020-09-22 16:36:28,22.82,22.82,22.82,60.00,906877,32,19947,-73
2020-09-22 16:37:19,22.81,22.81,22.81,61.20,908752,32,19936,-73
2020-09-22 16:38:10,22.87,22.87,22.87,60.93,907425,32,19944,-73
2020-09-22 16:39:00,22.84,22.84,22.84,60.54,906570,32,19957,-74
2020-09-22 16:39:51,22.84,22.84,22.84,59.90,905901,32,19936,-72
2020-09-22 16:40:41,22.78,22.78,22.78,60.21,904130,32,19939,-73
2020-09-22 16:41:32,22.88,22.88,22.88,60.12,907395,32,19965,-73
2020-09-22 16:42:23,22.87,22.87,22.87,60.52,911643,32,20301,-72
2020-09-22 16:43:13,22.84,22.84,22.84,61.47,915671,32,20031,-73
2020-09-22 16:44:04,22.88,22.88,22.88,60.20,914939,32,19972,-73
2020-09-22 16:44:54,22.84,22.84,22.84,60.27,911611,32,20312,-73
2020-09-22 16:45:45,22.99,22.99,22.99,59.78,911424,32,19935,-73
2020-09-22 16:46:36,22.87,22.87,22.87,60.74,912462,32,19935,-73
2020-09-22 16:47:26,22.94,22.94,22.94,60.23,911435,32,19951,-73
2020-09-22 16:48:17,22.99,22.99,22.99,59.99,911699,32,20032,-73
2020-09-22 16:49:07,22.77,22.77,22.77,61.16,912887,32,19949,-73
2020-09-22 16:49:58,22.76,22.76,22.76,60.42,914525,32,20384,-73
2020-09-22 16:50:49,22.59,22.59,22.59,62.19,911336,32,19939,-73
2020-09-22 16:51:40,22.66,22.66,22.66,61.12,911376,32,20014,-73
2020-09-22 16:52:30,22.68,22.68,22.68,61.43,910382,32,20456,-73
2020-09-22 16:53:21,22.67,22.67,22.67,60.96,908309,32,19946,-73
2020-09-22 16:54:11,22.63,22.63,22.63,60.70,906429,32,20373,-73
2020-09-22 16:55:02,22.56,22.56,22.56,60.93,905187,32,19965,-73
2020-09-22 16:55:53,22.55,22.55,22.55,61.80,904510,32,19983,-73
2020-09-22 16:56:44,22.51,22.51,22.51,62.21,909523,32,19934,-72
2020-09-22 16:57:34,22.40,22.40,22.40,62.50,912696,32,19969,-73
2020-09-22 16:58:25,22.43,22.43,22.43,62.58,914791,32,20319,-73
2020-09-22 16:59:16,22.31,22.31,22.31,63.46,911265,32,19984,-73
2020-09-22 17:00:06,22.23,22.23,22.23,63.38,911155,32,19991,-73
2020-09-22 17:00:58,22.12,22.12,22.12,63.39,909411,32,19994,-73
2020-09-22 17:01:48,22.01,22.01,22.01,63.66,905069,32,20034,-73
2020-09-22 17:02:39,22.03,22.03,22.03,63.44,906562,32,19958,-73
2020-09-22 17:03:30,22.01,22.01,22.01,63.25,907338,32,19954,-73
2020-09-22 17:04:20,22.01,22.01,22.01,63.35,908137,32,19935,-73
2020-09-22 17:05:12,21.92,21.92,21.92,63.89,908198,32,19950,-73
2020-09-22 17:06:02,21.89,21.89,21.89,63.85,908322,32,20340,-73
2020-09-22 17:06:53,21.81,21.81,21.81,64.39,907323,32,19949,-73
2020-09-22 17:07:44,21.63,21.63,21.63,65.82,907680,32,19979,-73
2020-09-22 17:08:34,21.60,21.60,21.60,65.22,908902,32,20041,-73
2020-09-22 17:09:25,21.58,21.58,21.58,65.17,912470,32,19949,-73
2020-09-22 17:10:15,21.48,21.48,21.48,65.75,911099,32,19942,-72
2020-09-22 17:11:06,21.50,21.50,21.50,65.53,907847,32,19962,-73
2020-09-22 17:11:56,21.42,21.42,21.42,66.12,902987,32,19978,-72
2020-09-22 17:12:48,21.34,21.34,21.34,66.23,903079,32,19974,-72
2020-09-22 17:13:39,21.29,21.29,21.29,67.00,907553,32,19954,-72
2020-09-22 17:14:29,21.25,21.25,21.25,67.05,912262,32,19958,-72
2020-09-22 17:15:20,21.17,21.17,21.17,67.09,907859,32,20320,-73
2020-09-22 17:16:11,21.08,21.08,21.08,67.36,908261,32,19981,-72
2020-09-22 17:17:01,21.10,21.10,21.10,67.32,907394,32,19935,-73
2020-09-22 17:17:52,21.00,21.00,21.00,67.78,911353,32,19934,-72
2020-09-22 17:18:43,20.97,20.97,20.97,67.87,906073,32,20322,-72
2020-09-22 17:19:34,20.92,20.92,20.92,68.01,908259,32,19977,-72
2020-09-22 17:20:24,20.89,20.89,20.89,68.23,910482,32,20285,-73
2020-09-22 17:21:15,20.85,20.85,20.85,68.37,914431,32,19946,-73
2020-09-22 17:22:06,20.81,20.81,20.81,68.67,911365,32,20373,-72
2020-09-22 17:22:57,20.77,20.77,20.77,69.03,908179,32,19935,-72
2020-09-22 17:23:47,20.72,20.72,20.72,69.47,902674,32,19958,-72
2020-09-22 17:24:38,20.64,20.64,20.64,69.80,902554,32,20333,-73
2020-09-22 17:25:29,20.62,20.62,20.62,70.17,906709,32,20324,-73
2020-09-22 17:26:19,20.60,20.60,20.60,70.30,909362,32,19949,-72
2020-09-22 17:27:10,20.58,20.58,20.58,70.44,910929,32,20250,-72
2020-09-22 17:28:01,20.53,20.53,20.53,70.60,909277,32,19934,-72
2020-09-22 17:28:52,20.47,20.47,20.47,70.98,907683,32,19973,-72
2020-09-22 17:29:42,20.43,20.43,20.43,71.08,909265,32,19954,-72
2020-09-22 17:30:33,20.38,20.38,20.38,71.35,906043,32,19935,-72
2020-09-22 17:31:24,20.31,20.31,20.31,71.71,905005,32,19970,-73
2020-09-22 17:32:14,20.23,20.23,20.23,72.89,901064,32,19944,-73
2020-09-22 17:33:05,20.19,20.19,20.19,73.09,899807,32,19958,-73
2020-09-22 17:33:56,20.03,20.03,20.03,73.89,904180,32,19939,-73
2020-09-22 17:34:46,20.01,20.01,20.01,74.05,910446,32,19958,-72
2020-09-22 17:35:37,19.96,19.96,19.96,74.32,908081,32,19965,-72
2020-09-22 17:36:27,19.87,19.87,19.87,75.07,908302,32,19934,-72
2020-09-22 17:37:18,19.87,19.87,19.87,74.79,909063,32,19934,-73
2020-09-22 17:38:09,19.89,19.89,19.89,74.74,912435,32,19939,-72
2020-09-22 17:38:59,19.87,19.87,19.87,74.70,914979,32,19964,-72
2020-09-22 17:39:50,19.81,19.81,19.81,75.09,911175,32,19952,-72
2020-09-22 17:40:41,19.79,19.79,19.79,75.64,908059,32,19976,-72
2020-09-22 17:41:31,19.73,19.73,19.73,75.99,909271,32,19954,-72
2020-09-22 17:42:24,19.69,19.69,19.69,76.33,908953,32,20005,-72
2020-09-22 17:43:14,19.66,19.66,19.66,76.58,911109,32,19956,-72
2020-09-22 17:44:05,19.59,19.59,19.59,76.71,909127,32,19942,-72
2020-09-22 17:44:56,19.56,19.56,19.56,76.87,907873,32,19943,-71
2020-09-22 17:45:47,19.53,19.53,19.53,76.90,905846,32,20087,-71
2020-09-22 17:46:37,19.44,19.44,19.44,77.29,905775,32,19939,-71
2020-09-22 17:47:28,19.38,19.38,19.38,77.64,908939,32,19949,-71
2020-09-22 17:48:18,19.39,19.39,19.39,77.68,908558,32,20379,-71
2020-09-22 17:49:09,19.38,19.38,19.38,77.84,907866,32,19990,-71
2020-09-22 17:50:00,19.36,19.36,19.36,77.95,861753,32,1540641,-71
2020-09-22 17:50:51,19.34,19.34,19.34,78.15,908962,32,19943,-71
2020-09-22 17:51:43,19.31,19.31,19.31,78.42,910991,32,20357,-71
2020-09-22 17:52:34,19.24,19.24,19.24,79.23,905963,32,20356,-71
2020-09-22 17:53:24,19.20,19.20,19.20,79.09,907814,32,20427,-71
2020-09-22 17:54:15,19.12,19.12,19.12,79.82,905619,32,20014,-71
2020-09-22 17:55:05,19.04,19.04,19.04,80.09,904564,32,19935,-71
2020-09-22 17:55:56,19.03,19.03,19.03,80.11,907007,32,20001,-71
2020-09-22 17:56:47,18.98,18.98,18.98,80.23,908749,32,19943,-71
2020-09-22 17:57:37,19.00,19.00,19.00,80.13,910865,32,19935,-71
2020-09-22 17:58:28,18.97,18.97,18.97,80.43,908973,32,19951,-71
2020-09-22 17:59:19,18.91,18.91,18.91,80.95,907650,32,19954,-71
2020-09-22 18:00:10,18.86,18.86,18.86,81.35,908955,32,19969,-71
2020-09-22 18:01:01,18.88,18.88,18.88,81.71,909024,32,20093,-71
2020-09-22 18:01:51,18.87,18.87,18.87,81.54,907783,32,19978,-71
2020-09-22 18:02:42,18.81,18.81,18.81,82.08,908959,32,19935,-71
2020-09-22 18:03:33,18.78,18.78,18.78,82.04,908870,32,20073,-71
2020-09-22 18:04:23,18.78,18.78,18.78,82.24,907873,32,20223,-71
2020-09-22 18:05:14,18.77,18.77,18.77,82.32,905636,32,19954,-71
2020-09-22 18:06:05,18.70,18.70,18.70,82.28,905669,32,19947,-71
2020-09-22 18:06:55,18.63,18.63,18.63,83.34,905711,32,19939,-70
2020-09-22 18:07:46,18.62,18.62,18.62,83.11,905673,32,20369,-71
2020-09-22 18:08:37,18.62,18.62,18.62,83.26,908975,32,19951,-71
2020-09-22 18:09:27,18.57,18.57,18.57,83.51,910936,32,20341,-71
2020-09-22 18:10:18,18.53,18.53,18.53,83.17,907654,32,19958,-71
2020-09-22 18:11:09,18.52,18.52,18.52,83.29,907613,32,20003,-71
2020-09-22 18:11:59,18.50,18.50,18.50,83.37,908875,32,19965,-71
2020-09-22 18:12:50,18.45,18.45,18.45,83.63,905320,32,19966,-71
2020-09-22 18:13:40,18.42,18.42,18.42,84.62,907850,32,19935,-71
2020-09-22 18:14:32,18.38,18.38,18.38,84.85,906444,32,19939,-71
2020-09-22 18:15:23,18.35,18.35,18.35,85.05,910895,32,20005,-71
2020-09-22 18:16:13,18.31,18.31,18.31,85.66,911122,32,19954,-71
2020-09-22 18:17:04,18.28,18.28,18.28,86.21,910714,32,19935,-71
2020-09-22 18:17:55,18.25,18.25,18.25,86.13,910899,32,19935,-71
2020-09-22 18:18:45,18.24,18.24,18.24,86.63,911032,32,19935,-71
2020-09-22 18:19:36,18.23,18.23,18.23,86.53,907657,32,20358,-71
2020-09-22 18:20:26,18.23,18.23,18.23,86.34,907741,32,19949,-71
2020-09-22 18:21:17,18.19,18.19,18.19,87.01,903518,32,20358,-71
2020-09-22 18:22:08,18.16,18.16,18.16,87.04,904673,32,20293,-70
2020-09-22 18:22:59,18.18,18.18,18.18,86.90,906813,32,19994,-71
2020-09-22 18:23:50,18.13,18.13,18.13,87.20,908957,32,19939,-71
2020-09-22 18:24:41,18.15,18.15,18.15,87.18,907700,32,19943,-71
2020-09-22 18:25:31,18.20,18.20,18.20,86.25,908566,32,19985,-71
2020-09-22 18:26:22,18.17,18.17,18.17,86.49,907537,32,19968,-71
2020-09-22 18:27:13,18.15,18.15,18.15,86.59,904120,32,20365,-71
2020-09-22 18:28:03,18.13,18.13,18.13,86.54,902344,32,20274,-71
2020-09-22 18:28:55,18.09,18.09,18.09,87.39,903490,32,19955,-71
2020-09-22 18:29:45,18.06,18.06,18.06,87.53,908756,32,19975,-71
2020-09-22 18:30:36,18.02,18.02,18.02,87.53,907741,32,19939,-71
2020-09-22 18:31:28,17.97,17.97,17.97,87.88,905165,32,19959,-71
2020-09-22 18:32:19,17.96,17.96,17.96,88.10,908683,32,19950,-71
2020-09-22 18:33:09,17.97,17.97,17.97,88.08,910799,32,20339,-71
2020-09-22 18:34:00,17.95,17.95,17.95,88.48,905604,32,19958,-71
2020-09-22 18:34:50,17.95,17.95,17.95,88.67,907820,32,20006,-71
2020-09-22 18:35:41,17.98,17.98,17.98,88.63,906830,32,20010,-71
2020-09-22 18:36:32,17.95,17.95,17.95,88.81,907684,32,19943,-71
2020-09-22 18:37:22,17.99,17.99,17.99,88.71,902531,32,19956,-71
2020-09-22 18:38:13,17.93,17.93,17.93,89.09,905620,32,19936,-71
2020-09-22 18:39:04,17.89,17.89,17.89,89.31,905491,32,20022,-71
2020-09-22 18:39:54,17.91,17.91,17.91,89.26,907550,32,20327,-71
2020-09-22 18:40:45,17.92,17.92,17.92,89.00,908898,32,20305,-70
2020-09-22 18:41:36,17.90,17.90,17.90,89.10,910449,32,19939,-71
2020-09-22 18:42:26,17.93,17.93,17.93,88.94,907527,32,19958,-71
2020-09-22 18:43:17,17.89,17.89,17.89,89.19,908720,32,19967,-71
2020-09-22 18:44:07,17.86,17.86,17.86,89.30,907630,32,20372,-70
2020-09-22 18:44:58,17.84,17.84,17.84,89.56,908819,32,19935,-71
2020-09-22 18:45:49,17.83,17.83,17.83,90.06,908889,32,20309,-71
2020-09-22 18:46:39,17.84,17.84,17.84,90.13,907623,32,19943,-71
2020-09-22 18:47:30,17.87,17.87,17.87,90.60,902550,32,19967,-71
2020-09-22 18:48:21,17.86,17.86,17.86,90.90,904598,32,19977,-71
2020-09-22 18:49:11,17.84,17.84,17.84,91.28,906339,32,19950,-71
2020-09-22 18:50:02,17.81,17.81,17.81,91.41,910406,32,19958,-71
2020-09-22 18:50:52,17.83,17.83,17.83,91.28,907597,32,19946,-71
2020-09-22 18:51:44,17.81,17.81,17.81,91.42,907650,32,19954,-71
2020-09-22 18:52:35,17.81,17.81,17.81,91.41,905863,32,19944,-71
2020-09-22 18:53:26,17.81,17.81,17.81,91.39,905810,32,19939,-71
2020-09-22 18:54:16,17.82,17.82,17.82,91.32,905187,32,19951,-71
2020-09-22 18:55:07,17.84,17.84,17.84,91.10,905454,32,20330,-71
2020-09-22 18:55:58,17.80,17.80,17.80,91.38,905197,32,20360,-71
2020-09-22 18:56:49,17.82,17.82,17.82,91.26,907616,32,20312,-71
2020-09-22 18:57:39,17.84,17.84,17.84,91.09,906757,32,19939,-71
2020-09-22 18:58:30,17.77,17.77,17.77,91.63,907601,32,19939,-71
2020-09-22 18:59:20,17.77,17.77,17.77,91.66,905670,32,19935,-71
2020-09-22 19:00:11,17.72,17.72,17.72,92.10,905171,32,20325,-71
2020-09-22 19:01:03,17.68,17.68,17.68,92.08,905579,32,19959,-71
2020-09-22 19:01:53,17.69,17.69,17.69,92.18,908835,32,19953,-71
2020-09-22 19:02:44,17.71,17.71,17.71,92.42,907822,32,19945,-71
2020-09-22 19:03:35,17.65,17.65,17.65,94.12,908932,32,19957,-71
2020-09-22 19:04:25,17.65,17.65,17.65,94.05,912085,32,19950,-71
2020-09-22 19:05:16,17.66,17.66,17.66,94.25,910689,32,19947,-71
2020-09-22 19:06:06,17.66,17.66,17.66,94.23,907710,32,19939,-71
2020-09-22 19:06:57,17.68,17.68,17.68,94.11,908707,32,19954,-71
2020-09-22 19:07:48,17.67,17.67,17.67,94.02,910925,32,19938,-71
2020-09-22 19:08:38,17.69,17.69,17.69,93.74,907609,32,19970,-71
2020-09-22 19:09:29,17.67,17.67,17.67,94.07,901022,33,19994,-71
2020-09-22 19:10:20,17.69,17.69,17.69,93.87,900464,32,20361,-71
2020-09-22 19:11:10,17.68,17.68,17.68,93.76,903560,32,19935,-71
2020-09-22 19:12:01,17.65,17.65,17.65,93.97,908651,32,20345,-71
2020-09-22 19:12:52,17.68,17.68,17.68,93.67,908366,32,19935,-71
2020-09-22 19:13:42,17.69,17.69,17.69,93.40,910844,32,19934,-71
2020-09-22 19:14:34,17.69,17.69,17.69,93.17,910585,32,19935,-71
2020-09-22 19:15:28,17.72,17.72,17.72,92.82,911083,32,19938,-71
2020-09-22 19:16:18,17.66,17.66,17.66,94.20,907596,32,19939,-71
2020-09-22 19:17:10,17.68,17.68,17.68,93.74,907505,32,19939,-71
2020-09-22 19:18:03,17.69,17.69,17.69,93.36,908290,32,19939,-71
2020-09-22 19:18:53,17.72,17.72,17.72,93.23,907530,32,19951,-71
2020-09-22 19:19:44,17.69,17.69,17.69,93.54,905801,32,19939,-71
2020-09-22 19:20:35,17.66,17.66,17.66,94.26,907815,32,20021,-71
2020-09-22 19:21:25,17.64,17.64,17.64,94.62,908763,32,19939,-71
2020-09-22 19:22:16,17.64,17.64,17.64,94.86,908746,32,19958,-71
2020-09-22 19:23:07,17.65,17.65,17.65,94.85,910767,32,19942,-71
2020-09-22 19:23:58,17.62,17.62,17.62,94.85,907537,32,19943,-70
2020-09-22 19:24:49,17.62,17.62,17.62,94.17,907591,32,19943,-71
2020-09-22 19:25:39,17.60,17.60,17.60,93.85,905527,32,19939,-71
2020-09-22 19:26:30,17.61,17.61,17.61,93.84,907746,32,20305,-71
2020-09-22 19:27:20,17.63,17.63,17.63,93.71,903416,32,19959,-71
2020-09-22 19:28:11,17.62,17.62,17.62,93.70,904474,32,19977,-70
2020-09-22 19:29:02,17.62,17.62,17.62,93.59,903077,32,20400,-71
2020-09-22 19:29:52,17.60,17.60,17.60,93.91,905782,32,19983,-71
2020-09-22 19:30:43,17.57,17.57,17.57,93.89,908829,32,19966,-71
2020-09-22 19:31:33,17.58,17.58,17.58,93.57,911455,32,20390,-71
2020-09-22 19:32:24,17.58,17.58,17.58,93.57,911489,32,19951,-71
2020-09-22 19:33:15,17.58,17.58,17.58,93.53,904584,32,20323,-71
2020-09-22 19:34:06,17.56,17.56,17.56,93.86,902950,32,19981,-71
2020-09-22 19:34:58,17.54,17.54,17.54,94.13,903287,32,19955,-71
2020-09-22 19:35:48,17.53,17.53,17.53,94.12,907736,32,19991,-71
2020-09-22 19:36:39,17.51,17.51,17.51,94.22,909532,32,19957,-71
2020-09-22 19:37:30,17.50,17.50,17.50,94.15,908187,32,20329,-71
2020-09-22 19:38:21,17.52,17.52,17.52,94.07,909377,32,19947,-71
2020-09-22 19:39:11,17.53,17.53,17.53,93.81,911391,32,19968,-71
2020-09-22 19:40:02,17.49,17.49,17.49,94.16,911609,32,19934,-71
2020-09-22 19:40:52,17.47,17.47,17.47,94.22,911587,32,19938,-71
2020-09-22 19:41:43,17.50,17.50,17.50,94.09,911421,32,19950,-71
2020-09-22 19:42:34,17.51,17.51,17.51,93.99,908240,32,19969,-71
2020-09-22 19:43:24,17.50,17.50,17.50,93.68,909314,32,19946,-71
2020-09-22 19:44:15,17.45,17.45,17.45,93.80,908074,32,20325,-70
2020-09-22 19:45:05,17.43,17.43,17.43,93.76,909363,32,19935,-71
2020-09-22 19:45:56,17.40,17.40,17.40,93.88,911508,32,20292,-71
2020-09-22 19:46:47,17.37,17.37,17.37,94.19,911672,32,19972,-71
2020-09-22 19:47:37,17.33,17.33,17.33,94.44,908038,32,19954,-71
2020-09-22 19:48:28,17.29,17.29,17.29,94.96,908057,32,19938,-71
2020-09-22 19:49:19,17.30,17.30,17.30,94.96,909138,32,19962,-72
2020-09-22 19:50:09,17.30,17.30,17.30,94.81,907726,32,19942,-72
2020-09-22 19:51:00,17.26,17.26,17.26,95.17,907961,32,19947,-70
2020-09-22 19:51:51,17.18,17.18,17.18,95.74,910830,32,19978,-71
2020-09-22 19:52:41,17.19,17.19,17.19,95.99,904702,32,19944,-71
2020-09-22 19:53:32,17.22,17.22,17.22,95.66,903943,32,19951,-71
2020-09-22 19:54:23,17.22,17.22,17.22,95.32,906930,32,20001,-71
2020-09-22 19:55:13,17.22,17.22,17.22,95.31,906679,32,20440,-71
2020-09-22 19:56:05,17.21,17.21,17.21,95.31,908246,32,20333,-71
2020-09-22 19:56:56,17.24,17.24,17.24,95.10,908221,32,19934,-70
2020-09-22 19:57:46,17.20,17.20,17.20,95.59,909464,32,19959,-72
2020-09-22 19:58:37,17.22,17.22,17.22,95.41,904618,32,20341,-69
2020-09-22 19:59:28,17.14,17.14,17.14,96.21,903238,32,19995,-71
2020-09-22 20:00:18,17.20,17.20,17.20,95.87,903390,32,19943,-71
2020-09-22 20:01:09,17.21,17.21,17.21,95.48,903609,32,19939,-71
2020-09-22 20:01:59,17.20,17.20,17.20,95.51,907770,32,19976,-70
2020-09-22 20:02:50,17.17,17.17,17.17,95.69,903271,32,19973,-71
2020-09-22 20:03:41,17.14,17.14,17.14,96.09,902971,32,19950,-71
2020-09-22 20:04:31,17.14,17.14,17.14,96.09,905095,32,19948,-71
2020-09-22 20:05:22,17.17,17.17,17.17,95.87,905954,32,19966,-71
2020-09-22 20:06:13,17.17,17.17,17.17,95.78,908223,32,20308,-71
2020-09-22 20:07:03,17.14,17.14,17.14,96.18,909255,32,20361,-71
2020-09-22 20:07:54,17.04,17.04,17.04,96.91,907908,32,19949,-71
2020-09-22 20:08:44,17.02,17.02,17.02,97.33,905956,32,20330,-71
2020-09-22 20:09:35,17.02,17.02,17.02,97.18,908807,32,19938,-71
2020-09-22 20:10:25,17.05,17.05,17.05,97.08,909178,32,19935,-71
2020-09-22 20:11:16,17.01,17.01,17.01,97.36,908049,32,19939,-71
2020-09-22 20:12:07,16.99,16.99,16.99,97.71,906095,32,19955,-71
2020-09-22 20:12:57,17.00,17.00,17.00,97.57,909153,32,20337,-71
2020-09-22 20:13:48,17.01,17.01,17.01,97.53,911066,32,19946,-71
2020-09-22 20:14:38,16.99,16.99,16.99,97.48,911589,32,20261,-71
2020-09-22 20:15:31,17.00,17.00,17.00,97.11,911254,32,19957,-71
2020-09-22 20:16:22,16.95,16.95,16.95,97.82,908111,32,19939,-71
2020-09-22 20:17:13,16.96,16.96,16.96,97.78,909309,32,20304,-71
2020-09-22 20:18:04,16.96,16.96,16.96,97.88,908093,32,20340,-71
2020-09-22 20:18:54,16.94,16.94,16.94,98.04,905995,32,19986,-71
2020-09-22 20:19:45,16.89,16.89,16.89,98.84,909096,32,19939,-71
2020-09-22 20:20:36,16.90,16.90,16.90,99.10,906010,32,19939,-71
2020-09-22 20:21:27,16.89,16.89,16.89,99.43,904630,32,20135,-71
2020-09-22 20:22:17,16.87,16.87,16.87,99.88,906916,32,19951,-71
2020-09-22 20:23:08,16.83,16.83,16.83,100.00,909192,32,19965,-71
2020-09-22 20:23:59,16.80,16.80,16.80,100.00,904799,32,19939,-71
2020-09-22 20:24:49,16.75,16.75,16.75,100.00,906092,32,19936,-71
2020-09-22 20:25:40,16.74,16.74,16.74,99.98,909205,32,20001,-71
2020-09-22 20:26:31,16.74,16.74,16.74,99.95,904774,32,19949,-71
2020-09-22 20:27:21,16.73,16.73,16.73,99.93,905903,32,19940,-71
2020-09-22 20:28:12,16.70,16.70,16.70,100.00,905973,32,19954,-71
2020-09-22 20:29:02,16.68,16.68,16.68,100.00,904823,32,19975,-71
2020-09-22 20:29:54,16.61,16.61,16.61,100.00,907202,32,20010,-71
2020-09-22 20:30:48,16.59,16.59,16.59,100.00,908139,32,20010,-71
2020-09-22 20:31:39,16.61,16.61,16.61,100.00,904525,32,19951,-70
2020-09-22 20:32:30,16.52,16.52,16.52,100.00,903242,32,19951,-71
2020-09-22 20:33:20,16.46,16.46,16.46,100.00,905900,32,19950,-71
2020-09-22 20:34:11,16.41,16.41,16.41,100.00,909182,32,20375,-71
2020-09-22 20:35:02,16.44,16.44,16.44,100.00,910937,32,19934,-71
2020-09-22 20:35:54,16.44,16.44,16.44,100.00,911217,32,20003,-70
2020-09-22 20:36:45,16.44,16.44,16.44,100.00,908880,32,19943,-71
2020-09-22 20:37:35,16.43,16.43,16.43,100.00,907834,32,20384,-71
2020-09-22 20:38:26,16.40,16.40,16.40,100.00,906042,32,19999,-70
2020-09-22 20:39:17,16.39,16.39,16.39,100.00,905825,32,19990,-71
2020-09-22 20:40:07,16.34,16.34,16.34,100.00,906120,32,19976,-71
2020-09-22 20:40:58,16.29,16.29,16.29,100.00,905994,32,19987,-71
2020-09-22 20:41:48,16.30,16.30,16.30,100.00,902924,32,19944,-71
2020-09-22 20:42:39,16.30,16.30,16.30,100.00,902587,32,19936,-71
2020-09-22 20:43:30,16.30,16.30,16.30,100.00,904855,32,20042,-71
2020-09-22 20:44:20,16.24,16.24,16.24,100.00,906121,32,19977,-71
2020-09-22 20:45:11,16.16,16.16,16.16,100.00,905855,32,20360,-71
2020-09-22 20:46:01,16.07,16.07,16.07,100.00,904741,32,20000,-71
2020-09-22 20:46:52,16.07,16.07,16.07,100.00,907201,32,19939,-71
2020-09-22 20:47:43,16.06,16.06,16.06,100.00,905662,32,19940,-71
2020-09-22 20:48:33,16.02,16.02,16.02,100.00,905024,32,19935,-71
2020-09-22 20:49:24,15.97,15.97,15.97,100.00,907139,32,19935,-71
2020-09-22 20:50:14,15.94,15.94,15.94,100.00,910934,32,19934,-71
2020-09-22 20:51:07,15.90,15.90,15.90,100.00,907832,32,20407,-71
2020-09-22 20:51:58,15.89,15.89,15.89,100.00,907864,32,20311,-71
2020-09-22 20:52:49,15.86,15.86,15.86,100.00,906480,32,19951,-71
2020-09-22 20:53:39,15.85,15.85,15.85,100.00,908613,32,19939,-71
2020-09-22 20:54:30,15.80,15.80,15.80,100.00,906924,32,20399,-71
2020-09-22 20:55:20,15.80,15.80,15.80,100.00,902320,32,19956,-71
2020-09-22 20:56:11,15.76,15.76,15.76,100.00,906042,32,19974,-71
2020-09-22 20:57:01,15.72,15.72,15.72,100.00,906413,32,19958,-70
2020-09-22 20:57:55,15.70,15.70,15.70,100.00,904799,32,20046,-71
2020-09-22 20:58:46,15.68,15.68,15.68,100.00,906338,32,19935,-71
2020-09-22 20:59:37,15.64,15.64,15.64,100.00,903131,32,19939,-71
2020-09-22 21:00:27,15.62,15.62,15.62,100.00,902306,32,20353,-70
2020-09-22 21:01:18,15.58,15.58,15.58,100.00,903722,32,20011,-71
2020-09-22 21:02:09,15.57,15.57,15.57,100.00,904708,32,20382,-71
2020-09-22 21:02:59,15.54,15.54,15.54,100.00,905586,32,19951,-71
2020-09-22 21:03:50,15.52,15.52,15.52,100.00,905885,32,19992,-71
2020-09-22 21:04:40,15.51,15.51,15.51,100.00,905992,32,19955,-70
2020-09-22 21:05:31,15.48,15.48,15.48,100.00,909027,32,19954,-70
2020-09-22 21:06:22,15.45,15.45,15.45,100.00,907792,32,20016,-71
2020-09-22 21:07:13,15.44,15.44,15.44,100.00,904795,32,19957,-71
2020-09-22 21:08:04,15.44,15.44,15.44,100.00,903845,32,19999,-70
2020-09-22 21:08:54,15.44,15.44,15.44,100.00,907875,32,20239,-71
2020-09-22 21:09:45,15.44,15.44,15.44,100.00,907123,32,20271,-71
2020-09-22 21:10:36,15.44,15.44,15.44,100.00,907993,32,20357,-70
2020-09-22 21:11:26,15.42,15.42,15.42,100.00,909052,32,19999,-71
2020-09-22 21:12:17,15.41,15.41,15.41,100.00,907766,32,19959,-70
2020-09-22 21:13:07,15.40,15.40,15.40,100.00,905791,32,19945,-70
2020-09-22 21:13:58,15.40,15.40,15.40,100.00,904803,32,19935,-70
2020-09-22 21:14:49,15.40,15.40,15.40,100.00,903690,32,19939,-70
2020-09-22 21:15:39,15.38,15.38,15.38,100.00,905830,32,19959,-71
2020-09-22 21:16:30,15.38,15.38,15.38,100.00,907929,32,19935,-71
2020-09-22 21:17:21,15.34,15.34,15.34,100.00,905772,32,20471,-71
2020-09-22 21:18:11,15.33,15.33,15.33,100.00,906014,32,20398,-70
2020-09-22 21:19:02,15.31,15.31,15.31,100.00,902796,32,19951,-71
2020-09-22 21:19:55,15.35,15.35,15.35,100.00,905904,32,19977,-70
2020-09-22 21:20:46,15.33,15.33,15.33,100.00,908905,32,20325,-71
2020-09-22 21:21:36,15.30,15.30,15.30,100.00,911091,32,19979,-71
2020-09-22 21:22:27,15.27,15.27,15.27,100.00,905858,32,19958,-71
2020-09-22 21:23:17,15.28,15.28,15.28,100.00,901478,32,19962,-71
2020-09-22 21:24:08,15.26,15.26,15.26,100.00,902893,32,19983,-70
2020-09-22 21:24:59,15.25,15.25,15.25,100.00,902245,32,19949,-71
2020-09-22 21:25:49,15.28,15.28,15.28,100.00,899757,32,19948,-71
2020-09-22 21:26:40,15.28,15.28,15.28,100.00,903528,32,19962,-71
2020-09-22 21:27:31,15.29,15.29,15.29,100.00,905702,32,19950,-71
2020-09-22 21:28:21,15.26,15.26,15.26,100.00,905788,32,19974,-70
2020-09-22 21:29:12,15.24,15.24,15.24,100.00,907759,32,20183,-70
2020-09-22 21:30:03,15.22,15.22,15.22,100.00,905680,32,20436,-71
2020-09-22 21:30:53,15.22,15.22,15.22,100.00,908974,32,20291,-71
2020-09-22 21:31:44,15.20,15.20,15.20,100.00,905734,32,20002,-70
2020-09-22 21:32:35,15.19,15.19,15.19,100.00,904388,32,20017,-71
2020-09-22 21:33:26,15.20,15.20,15.20,100.00,905806,32,19953,-71
2020-09-22 21:34:16,15.22,15.22,15.22,100.00,908633,32,19949,-71
2020-09-22 21:35:09,15.24,15.24,15.24,100.00,909100,32,19997,-70
2020-09-22 21:35:59,15.24,15.24,15.24,100.00,904747,32,19955,-71
2020-09-22 21:36:50,15.21,15.21,15.21,100.00,902456,32,20283,-70
2020-09-22 21:37:41,15.19,15.19,15.19,100.00,905863,32,19936,-71
2020-09-22 21:38:32,15.15,15.15,15.15,100.00,903824,32,20398,-70
2020-09-22 21:39:23,15.13,15.13,15.13,100.00,904574,32,19961,-71
2020-09-22 21:40:13,15.13,15.13,15.13,100.00,906009,32,19979,-71
2020-09-22 21:41:04,15.17,15.17,15.17,100.00,905764,32,19981,-71
2020-09-22 21:41:58,15.17,15.17,15.17,100.00,901623,32,19978,-71
2020-09-22 21:42:49,15.17,15.17,15.17,100.00,900017,32,20326,-70
2020-09-22 21:43:39,15.18,15.18,15.18,100.00,904389,32,19951,-70
2020-09-22 21:44:30,15.20,15.20,15.20,100.00,902215,32,19943,-70
2020-09-22 21:45:21,15.21,15.21,15.21,100.00,899491,32,19955,-70
2020-09-22 21:46:12,15.23,15.23,15.23,100.00,897725,32,19967,-71
2020-09-22 21:47:03,15.24,15.24,15.24,100.00,904028,32,19944,-71
2020-09-22 21:47:53,15.26,15.26,15.26,100.00,903820,32,19979,-71
2020-09-22 21:48:45,15.29,15.29,15.29,100.00,901366,32,19943,-70
2020-09-22 21:49:35,15.31,15.31,15.31,100.00,900556,32,19956,-70
2020-09-22 21:50:26,15.35,15.35,15.35,100.00,900698,32,19986,-71
2020-09-22 21:51:17,15.36,15.36,15.36,100.00,905753,32,20338,-71
2020-09-22 21:52:09,15.37,15.37,15.37,100.00,904584,32,19959,-70
2020-09-22 21:53:00,15.35,15.35,15.35,100.00,906031,32,19983,-70
2020-09-22 21:53:52,15.35,15.35,15.35,100.00,905475,32,19940,-71
2020-09-22 21:54:42,15.37,15.37,15.37,100.00,902762,32,19953,-71
2020-09-22 21:55:33,15.36,15.36,15.36,100.00,905881,32,19950,-71
2020-09-22 21:56:24,15.37,15.37,15.37,100.00,909849,32,19967,-70
2020-09-22 21:57:15,15.42,15.42,15.42,100.00,910955,32,19961,-70
2020-09-22 21:58:06,15.42,15.42,15.42,100.00,910642,32,19951,-70
2020-09-22 21:58:58,15.42,15.42,15.42,100.00,904591,32,19939,-70
2020-09-22 21:59:49,15.45,15.45,15.45,100.00,899400,33,19941,-71
2020-09-22 22:00:51,15.46,15.46,15.46,100.00,901041,32,19936,-71
2020-09-22 22:01:42,15.45,15.45,15.45,100.00,906029,32,19939,-71
2020-09-22 22:02:33,15.43,15.43,15.43,100.00,907393,32,19950,-70
2020-09-22 22:03:23,15.45,15.45,15.45,100.00,905690,32,19970,-71
2020-09-22 22:04:14,15.44,15.44,15.44,100.00,908828,32,20002,-71
2020-09-22 22:05:05,15.45,15.45,15.45,100.00,908835,32,19963,-71
2020-09-22 22:05:55,15.46,15.46,15.46,100.00,904318,32,20330,-71
2020-09-22 22:06:46,15.44,15.44,15.44,100.00,905833,32,20282,-70
2020-09-22 22:07:36,15.41,15.41,15.41,100.00,906656,32,19962,-70
2020-09-22 22:08:27,15.38,15.38,15.38,100.00,910557,32,19950,-70
2020-09-22 22:09:18,15.41,15.41,15.41,100.00,904153,32,19989,-70
2020-09-22 22:10:08,15.43,15.43,15.43,100.00,905767,32,19953,-71
2020-09-22 22:10:59,15.44,15.44,15.44,100.00,904430,32,19943,-71
2020-09-22 22:11:50,15.44,15.44,15.44,100.00,902137,32,19963,-71
2020-09-22 22:12:40,15.41,15.41,15.41,100.00,902514,32,19935,-71
2020-09-22 22:13:31,15.44,15.44,15.44,100.00,905629,32,19939,-71
2020-09-22 22:14:22,15.44,15.44,15.44,100.00,901464,32,20007,-71
2020-09-22 22:15:13,15.44,15.44,15.44,100.00,897458,32,20355,-71
2020-09-22 22:16:04,15.46,15.46,15.46,100.00,903405,32,19952,-71
2020-09-22 22:16:55,15.43,15.43,15.43,100.00,905698,32,19939,-71
2020-09-22 22:17:46,15.42,15.42,15.42,100.00,905306,32,20385,-71
2020-09-22 22:18:36,15.45,15.45,15.45,100.00,907787,32,19950,-71
2020-09-22 22:19:27,15.45,15.45,15.45,100.00,903535,32,19951,-70
2020-09-22 22:20:18,15.47,15.47,15.47,100.00,907306,32,19942,-71
2020-09-22 22:21:08,15.49,15.49,15.49,100.00,908746,32,20324,-71
2020-09-22 22:22:00,15.49,15.49,15.49,100.00,910834,32,19958,-70
2020-09-22 22:22:51,15.45,15.45,15.45,100.00,905799,32,19959,-71
2020-09-22 22:23:41,15.47,15.47,15.47,100.00,904573,32,19939,-71
2020-09-22 22:24:34,15.47,15.47,15.47,100.00,900486,32,19940,-71
2020-09-22 22:25:25,15.47,15.47,15.47,100.00,902823,32,19940,-71
2020-09-22 22:26:15,15.49,15.49,15.49,100.00,905879,32,19994,-71
2020-09-22 22:27:06,15.50,15.50,15.50,100.00,904396,32,19986,-71
2020-09-22 22:27:57,15.49,15.49,15.49,100.00,902499,32,20435,-71
2020-09-22 22:28:47,15.49,15.49,15.49,100.00,903786,32,19954,-70
2020-09-22 22:29:39,15.49,15.49,15.49,100.00,902501,32,19940,-71
2020-09-22 22:30:29,15.50,15.50,15.50,100.00,902624,32,19939,-70
2020-09-22 22:31:20,15.53,15.53,15.53,100.00,905753,32,19973,-71
2020-09-22 22:32:11,15.55,15.55,15.55,100.00,906799,32,19950,-71
2020-09-22 22:33:01,15.54,15.54,15.54,100.00,907783,32,20000,-71
2020-09-22 22:33:53,15.50,15.50,15.50,100.00,905613,32,19943,-71
2020-09-22 22:34:43,15.49,15.49,15.49,100.00,906506,32,19951,-70
2020-09-22 22:35:34,15.47,15.47,15.47,100.00,902279,32,19950,-71
2020-09-22 22:36:24,15.50,15.50,15.50,100.00,904561,32,19950,-71
2020-09-22 22:37:15,15.55,15.55,15.55,100.00,906289,32,20346,-71
2020-09-22 22:38:06,15.49,15.49,15.49,100.00,904655,32,20258,-70
2020-09-22 22:38:56,15.49,15.49,15.49,100.00,902477,32,19943,-70
2020-09-22 22:39:47,15.49,15.49,15.49,100.00,905697,32,20321,-71
2020-09-22 22:40:38,15.46,15.46,15.46,100.00,909466,32,19954,-71
2020-09-22 22:41:29,15.49,15.49,15.49,100.00,913980,32,19967,-70
2020-09-22 22:42:19,15.50,15.50,15.50,100.00,907153,32,19993,-70
2020-09-22 22:43:11,15.53,15.53,15.53,100.00,907425,32,20021,-70
2020-09-22 22:44:03,15.55,15.55,15.55,100.00,907675,32,19945,-70
2020-09-22 22:44:53,15.63,15.63,15.63,100.00,903931,32,19960,-70
2020-09-22 22:45:44,15.67,15.67,15.67,100.00,901444,32,19955,-71
2020-09-22 22:46:36,15.68,15.68,15.68,100.00,899445,33,20044,-71
2020-09-22 22:47:28,15.67,15.67,15.67,100.00,897729,33,19952,-71
2020-09-22 22:48:19,15.67,15.67,15.67,100.00,901071,32,19990,-70
2020-09-22 22:49:10,15.65,15.65,15.65,100.00,903696,32,20026,-71
2020-09-22 22:50:00,15.68,15.68,15.68,100.00,904071,32,19963,-70
2020-09-22 22:50:51,15.68,15.68,15.68,100.00,903182,32,19962,-70
2020-09-22 22:51:42,15.69,15.69,15.69,100.00,904432,32,19951,-71
2020-09-22 22:52:33,15.71,15.71,15.71,100.00,903677,32,20329,-70
2020-09-22 22:53:23,15.71,15.71,15.71,100.00,905458,32,19961,-70
2020-09-22 22:54:14,15.66,15.66,15.66,100.00,902390,32,19991,-71
2020-09-22 22:55:06,15.67,15.67,15.67,100.00,905630,32,20039,-70
2020-09-22 22:55:56,15.73,15.73,15.73,100.00,906629,32,20053,-70
2020-09-22 22:56:47,15.68,15.68,15.68,100.00,910949,32,19939,-71
2020-09-22 22:57:38,15.71,15.71,15.71,100.00,908749,32,19940,-70
2020-09-22 22:58:28,15.72,15.72,15.72,100.00,910830,32,19934,-71
2020-09-22 22:59:19,15.70,15.70,15.70,100.00,908460,32,19997,-71
2020-09-22 23:00:10,15.68,15.68,15.68,100.00,907629,32,19983,-71
2020-09-22 23:01:00,15.64,15.64,15.64,100.00,910996,32,19972,-71
2020-09-22 23:01:51,15.67,15.67,15.67,100.00,907882,32,19940,-71
2020-09-22 23:02:42,15.69,15.69,15.69,100.00,905720,32,20298,-70
2020-09-22 23:03:32,15.72,15.72,15.72,100.00,904466,32,19952,-71
2020-09-22 23:04:23,15.75,15.75,15.75,100.00,902201,32,19958,-71
2020-09-22 23:05:14,15.71,15.71,15.71,100.00,903372,32,19987,-70
2020-09-22 23:06:06,15.70,15.70,15.70,100.00,904747,32,19947,-70
2020-09-22 23:06:57,15.71,15.71,15.71,100.00,907706,32,20367,-71
2020-09-22 23:07:48,15.66,15.66,15.66,100.00,905857,32,20371,-70
2020-09-22 23:08:38,15.69,15.69,15.69,99.91,908179,32,20011,-71
2020-09-22 23:09:29,15.61,15.61,15.61,99.99,906175,32,19951,-71
2020-09-22 23:10:20,15.58,15.58,15.58,100.00,906197,32,19966,-71
2020-09-22 23:11:10,15.60,15.60,15.60,99.97,905970,32,19950,-71
2020-09-22 23:12:02,15.62,15.62,15.62,99.94,906017,32,19965,-71
2020-09-22 23:12:52,15.60,15.60,15.60,99.96,905064,32,20077,-71
2020-09-22 23:13:43,15.58,15.58,15.58,100.00,902738,32,19951,-71
2020-09-22 23:14:35,15.62,15.62,15.62,100.00,900888,32,20011,-70
2020-09-22 23:15:25,15.62,15.62,15.62,100.00,899943,32,19993,-70
2020-09-22 23:16:17,15.59,15.59,15.59,100.00,903119,32,19977,-71
2020-09-22 23:17:08,15.55,15.55,15.55,100.00,903007,32,19939,-70
2020-09-22 23:17:59,15.60,15.60,15.60,99.93,903178,32,20239,-71
2020-09-22 23:18:50,15.60,15.60,15.60,99.33,901227,32,19939,-71
2020-09-22 23:19:41,15.56,15.56,15.56,99.84,906191,32,19976,-70
2020-09-22 23:20:31,15.61,15.61,15.61,99.65,903692,32,19955,-70
2020-09-22 23:21:22,15.62,15.62,15.62,99.47,901772,32,20006,-71
2020-09-22 23:22:13,15.61,15.61,15.61,99.56,897663,33,20024,-71
2020-09-22 23:23:07,15.54,15.54,15.54,100.00,901283,32,19940,-71
2020-09-22 23:23:57,15.62,15.62,15.62,98.85,903392,32,19947,-71
2020-09-22 23:24:49,15.59,15.59,15.59,99.23,906371,32,20384,-70
2020-09-22 23:25:40,15.52,15.52,15.52,99.61,909518,32,19947,-71
2020-09-22 23:26:30,15.57,15.57,15.57,99.29,909441,32,19946,-70
2020-09-22 23:27:22,15.57,15.57,15.57,99.11,911398,32,19950,-71
2020-09-22 23:28:13,15.56,15.56,15.56,99.50,909157,32,19939,-71
2020-09-22 23:29:04,15.55,15.55,15.55,99.73,904674,32,19939,-71
2020-09-22 23:29:54,15.53,15.53,15.53,99.36,902037,32,19952,-71
2020-09-22 23:30:45,15.55,15.55,15.55,99.12,900056,32,20266,-70
2020-09-22 23:31:36,15.54,15.54,15.54,98.98,897969,32,19940,-71
2020-09-22 23:32:26,15.52,15.52,15.52,98.83,900610,32,20252,-71
2020-09-22 23:33:18,15.52,15.52,15.52,99.23,906097,32,19993,-71
2020-09-22 23:34:08,15.52,15.52,15.52,98.86,906346,32,19935,-71
2020-09-22 23:34:59,15.49,15.49,15.49,99.24,906275,32,19940,-70
2020-09-22 23:35:50,15.49,15.49,15.49,99.00,909319,32,20052,-71
2020-09-22 23:36:41,15.47,15.47,15.47,98.67,908988,32,19943,-71
2020-09-22 23:37:31,15.46,15.46,15.46,99.31,907705,32,20383,-70
2020-09-22 23:38:22,15.46,15.46,15.46,99.14,905047,32,19943,-71
2020-09-22 23:39:13,15.48,15.48,15.48,99.06,907283,32,19939,-70
2020-09-22 23:40:03,15.55,15.55,15.55,98.54,909391,32,20002,-71
2020-09-22 23:40:54,15.55,15.55,15.55,98.02,908302,32,19939,-70
2020-09-22 23:41:46,15.57,15.57,15.57,97.89,908116,32,19954,-70
2020-09-22 23:42:36,15.52,15.52,15.52,98.27,903183,32,19957,-70
2020-09-22 23:43:27,15.56,15.56,15.56,97.80,903212,32,19951,-70
2020-09-22 23:44:18,15.55,15.55,15.55,98.34,904111,32,19967,-70
2020-09-22 23:45:09,15.57,15.57,15.57,97.73,908113,32,19955,-71
2020-09-22 23:45:59,15.60,15.60,15.60,97.65,906162,32,20353,-71
2020-09-22 23:46:50,15.59,15.59,15.59,97.63,904930,32,19982,-70
2020-09-22 23:47:41,15.57,15.57,15.57,97.79,904762,32,19986,-70
2020-09-22 23:48:32,15.57,15.57,15.57,97.91,904031,32,19955,-71
2020-09-22 23:49:22,15.59,15.59,15.59,98.24,909209,32,19955,-71
2020-09-22 23:50:13,15.63,15.63,15.63,97.73,905678,32,19959,-71
2020-09-22 23:51:04,15.63,15.63,15.63,98.02,908097,32,19969,-71
2020-09-22 23:51:55,15.60,15.60,15.60,98.16,903825,32,20369,-70
2020-09-22 23:52:45,15.64,15.64,15.64,97.80,905081,32,20003,-71
2020-09-22 23:53:36,15.66,15.66,15.66,97.69,903968,32,20034,-70
2020-09-22 23:54:27,15.68,15.68,15.68,97.97,906165,32,19951,-71
2020-09-22 23:55:17,15.69,15.69,15.69,97.93,906120,32,20479,-71
2020-09-22 23:56:08,15.66,15.66,15.66,98.06,906228,32,20337,-70
2020-09-22 23:56:59,15.69,15.69,15.69,97.96,905982,32,20366,-71
2020-09-22 23:57:50,15.71,15.71,15.71,97.85,908813,32,19947,-70
2020-09-22 23:58:40,15.72,15.72,15.72,97.96,908016,32,19951,-71
2020-09-22 23:59:31,15.71,15.71,15.71,98.08,904997,32,19951,-71