2020-09-22 00:00:23,12.82,12.82,12.82,100.00,909686,32,19994,-72
2020-09-22 00:01:13,12.79,12.79,12.79,100.00,909318,32,19946,-72
2020-09-22 00:02:04,12.82,12.82,12.82,100.00,906262,32,19943,-72
2020-09-22 00:02:55,12.83,12.83,12.83,100.00,905950,32,19989,-72
2020-09-22 00:03:45,12.81,12.81,12.81,100.00,909916,32,19943,-72
2020-09-22 00:04:36,12.82,12.82,12.82,100.00,906895,32,19961,-72
2020-09-22 00:05:27,12.84,12.84,12.84,100.00,905631,32,19985,-72
2020-09-22 00:06:17,12.86,12.86,12.86,100.00,909371,32,19966,-72
2020-09-22 00:07:08,12.86,12.86,12.86,100.00,909289,32,19946,-72
2020-09-22 00:07:59,12.87,12.87,12.87,100.00,906184,32,20285,-72
2020-09-22 00:08:49,12.88,12.88,12.88,100.00,905963,32,19948,-72
2020-09-22 00:09:40,12.85,12.85,12.85,100.00,903018,32,20251,-72
2020-09-22 00:10:31,12.86,12.86,12.86,100.00,904282,32,19940,-72
2020-09-22 00:11:21,12.84,12.84,12.84,100.00,907308,32,20015,-72
2020-09-22 00:12:12,12.83,12.83,12.83,100.00,909238,32,20320,-72
2020-09-22 00:13:02,12.83,12.83,12.83,100.00,909075,32,19977,-72
2020-09-22 00:13:53,12.83,12.83,12.83,100.00,904924,32,19978,-72
2020-09-22 00:14:44,12.82,12.82,12.82,100.00,901027,32,19951,-72
2020-09-22 00:15:35,12.81,12.81,12.81,100.00,907269,32,19950,-72
2020-09-22 00:16:25,12.81,12.81,12.81,100.00,906891,32,19993,-72
2020-09-22 00:17:16,12.80,12.80,12.80,100.00,908329,32,20021,-72
2020-09-22 00:18:07,12.79,12.79,12.79,100.00,910466,32,20353,-72
2020-09-22 00:18:58,12.77,12.77,12.77,100.00,914588,32,19968,-72
2020-09-22 00:19:48,12.77,12.77,12.77,100.00,907937,32,19963,-72
2020-09-22 00:20:39,12.79,12.79,12.79,100.00,909159,32,19950,-72
2020-09-22 00:21:30,12.78,12.78,12.78,100.00,909423,32,19986,-72
2020-09-22 00:22:20,12.76,12.76,12.76,100.00,911021,32,19974,-72
2020-09-22 00:23:11,12.74,12.74,12.74,100.00,907863,32,19966,-72
2020-09-22 00:24:02,12.74,12.74,12.74,100.00,902990,32,19994,-72
2020-09-22 00:24:53,12.71,12.71,12.71,100.00,900954,32,19951,-72
2020-09-22 00:25:43,12.68,12.68,12.68,100.00,904240,32,19940,-72
2020-09-22 00:26:34,12.69,12.69,12.69,100.00,904156,32,20326,-72
2020-09-22 00:27:25,12.69,12.69,12.69,100.00,902969,32,19948,-72
2020-09-22 00:28:15,12.70,12.70,12.70,100.00,902742,32,19944,-72
2020-09-22 00:29:06,12.68,12.68,12.68,100.00,900514,32,20373,-72
2020-09-22 00:29:59,12.66,12.66,12.66,100.00,903953,32,20007,-72
2020-09-22 00:30:50,12.65,12.65,12.65,100.00,907738,32,19978,-72
2020-09-22 00:31:41,12.64,12.64,12.64,100.00,906236,32,19957,-72
2020-09-22 00:32:32,12.63,12.63,12.63,100.00,906061,32,20367,-72
2020-09-22 00:33:22,12.63,12.63,12.63,100.00,906199,32,20276,-72
2020-09-22 00:34:13,12.63,12.63,12.63,100.00,907463,32,19943,-72
2020-09-22 00:35:04,12.61,12.61,12.61,100.00,905709,32,19961,-72
2020-09-22 00:35:55,12.62,12.62,12.62,100.00,905967,32,20368,-72
2020-09-22 00:36:45,12.62,12.62,12.62,100.00,902937,32,19939,-72
2020-09-22 00:37:36,12.63,12.63,12.63,100.00,901476,32,20015,-72
2020-09-22 00:38:27,12.64,12.64,12.64,100.00,906776,32,19958,-72
2020-09-22 00:39:17,12.64,12.64,12.64,100.00,907257,32,19951,-72
2020-09-22 00:40:08,12.64,12.64,12.64,100.00,905529,32,19943,-72
2020-09-22 00:40:59,12.64,12.64,12.64,100.00,903400,32,19947,-72
2020-09-22 00:41:49,12.65,12.65,12.65,100.00,901577,32,20290,-72
2020-09-22 00:42:40,12.65,12.65,12.65,100.00,904701,32,19939,-72
2020-09-22 00:43:31,12.67,12.67,12.67,100.00,904656,32,19952,-72
2020-09-22 00:44:21,12.67,12.67,12.67,100.00,906619,32,19939,-72
2020-09-22 00:45:12,12.66,12.66,12.66,100.00,907836,32,19977,-72
2020-09-22 00:46:03,12.61,12.61,12.61,100.00,906576,32,19939,-72
2020-09-22 00:46:53,12.60,12.60,12.60,100.00,906208,32,19944,-72
2020-09-22 00:47:44,12.59,12.59,12.59,100.00,906838,32,20310,-72
2020-09-22 00:48:35,12.57,12.57,12.57,100.00,907019,32,19939,-72
2020-09-22 00:49:26,12.55,12.55,12.55,100.00,907450,32,20293,-72
2020-09-22 00:50:16,12.54,12.54,12.54,100.00,909959,32,20325,-72
2020-09-22 00:51:07,12.52,12.52,12.52,100.00,906287,32,19943,-72
2020-09-22 00:51:58,12.51,12.51,12.51,100.00,908440,32,20391,-72
2020-09-22 00:52:49,12.49,12.49,12.49,100.00,906388,32,19939,-72
2020-09-22 00:53:39,12.49,12.49,12.49,100.00,906747,32,19943,-72
2020-09-22 00:54:30,12.49,12.49,12.49,100.00,906335,32,19947,-72
2020-09-22 00:55:21,12.48,12.48,12.48,100.00,906589,32,19947,-72
2020-09-22 00:56:11,12.48,12.48,12.48,100.00,910939,32,19999,-72
2020-09-22 00:57:02,12.48,12.48,12.48,100.00,909552,32,20028,-72
2020-09-22 00:57:53,12.48,12.48,12.48,100.00,908328,32,19950,-72
2020-09-22 00:58:44,12.49,12.49,12.49,100.00,904725,32,20393,-72
2020-09-22 00:59:35,12.49,12.49,12.49,100.00,903406,32,20337,-72
2020-09-22 01:00:25,12.48,12.48,12.48,100.00,903600,32,19954,-72
2020-09-22 01:01:16,12.48,12.48,12.48,100.00,904816,32,20007,-72
2020-09-22 01:02:07,12.48,12.48,12.48,100.00,907546,32,19977,-72
2020-09-22 01:02:58,12.48,12.48,12.48,100.00,906648,32,19973,-72
2020-09-22 01:03:48,12.48,12.48,12.48,100.00,906776,32,19944,-72
2020-09-22 01:04:39,12.49,12.49,12.49,100.00,906473,32,20022,-72
2020-09-22 01:05:30,12.48,12.48,12.48,100.00,903376,32,19967,-72
2020-09-22 01:06:20,12.49,12.49,12.49,100.00,904395,32,19943,-72
2020-09-22 01:07:11,12.49,12.49,12.49,100.00,906094,32,19955,-72
2020-09-22 01:08:02,12.49,12.49,12.49,100.00,907544,32,19998,-72
2020-09-22 01:08:53,12.47,12.47,12.47,100.00,909607,32,19939,-72
2020-09-22 01:09:43,12.46,12.46,12.46,100.00,906476,32,19950,-72
2020-09-22 01:10:34,12.44,12.44,12.44,100.00,903404,32,19962,-72
2020-09-22 01:11:25,12.45,12.45,12.45,100.00,904017,32,19939,-72
2020-09-22 01:12:15,12.46,12.46,12.46,100.00,906551,32,19935,-72
2020-09-22 01:13:06,12.45,12.45,12.45,100.00,903843,32,19939,-72
2020-09-22 01:13:57,12.46,12.46,12.46,100.00,906043,32,19980,-72
2020-09-22 01:14:47,12.46,12.46,12.46,100.00,903125,32,20299,-72
2020-09-22 01:15:38,12.45,12.45,12.45,100.00,904604,32,19955,-72
2020-09-22 01:16:30,12.48,12.48,12.48,100.00,907675,32,19970,-72
2020-09-22 01:17:21,12.47,12.47,12.47,100.00,909661,32,20029,-72
2020-09-22 01:18:11,12.48,12.48,12.48,100.00,912921,32,19962,-72
2020-09-22 01:19:02,12.49,12.49,12.49,100.00,909401,32,19935,-72
2020-09-22 01:19:53,12.48,12.48,12.48,100.00,908463,32,19949,-72
2020-09-22 01:20:44,12.45,12.45,12.45,100.00,910701,32,19962,-72
2020-09-22 01:21:34,12.45,12.45,12.45,100.00,912671,32,19943,-72
2020-09-22 01:22:25,12.45,12.45,12.45,100.00,911288,32,19994,-72
2020-09-22 01:23:15,12.46,12.46,12.46,100.00,909464,32,19940,-72
2020-09-22 01:24:06,12.47,12.47,12.47,100.00,905934,32,19963,-72
2020-09-22 01:24:57,12.47,12.47,12.47,100.00,903222,32,20309,-72
2020-09-22 01:25:47,12.48,12.48,12.48,100.00,904493,32,20379,-72
2020-09-22 01:26:39,12.46,12.46,12.46,100.00,904386,32,19990,-72
2020-09-22 01:27:30,12.45,12.45,12.45,100.00,906257,32,19950,-72
2020-09-22 01:28:20,12.46,12.46,12.46,100.00,909458,32,19993,-72
2020-09-22 01:29:11,12.45,12.45,12.45,100.00,910239,32,20025,-72
2020-09-22 01:30:01,12.46,12.46,12.46,100.00,907650,32,19954,-72
2020-09-22 01:30:52,12.44,12.44,12.44,100.00,906389,32,19998,-72
2020-09-22 01:31:44,12.44,12.44,12.44,100.00,910537,32,19981,-72
2020-09-22 01:32:35,12.40,12.40,12.40,100.00,913004,32,19943,-72
2020-09-22 01:33:25,12.40,12.40,12.40,100.00,914807,32,19950,-72
2020-09-22 01:34:16,12.42,12.42,12.42,100.00,912816,32,20326,-72
2020-09-22 01:35:07,12.43,12.43,12.43,100.00,908043,32,19953,-72
2020-09-22 01:35:58,12.45,12.45,12.45,100.00,909320,32,19980,-72
2020-09-22 01:36:48,12.47,12.47,12.47,100.00,909618,32,19994,-72
2020-09-22 01:37:39,12.47,12.47,12.47,100.00,905363,32,19946,-72
2020-09-22 01:38:30,12.49,12.49,12.49,100.00,904558,32,19952,-72
2020-09-22 01:39:21,12.52,12.52,12.52,100.00,902966,32,19939,-72
2020-09-22 01:40:11,12.52,12.52,12.52,100.00,901100,32,20019,-72
2020-09-22 01:41:02,12.55,12.55,12.55,100.00,901437,32,19970,-72
2020-09-22 01:41:54,12.59,12.59,12.59,100.00,904513,32,20307,-72
2020-09-22 01:42:44,12.60,12.60,12.60,100.00,906791,32,19955,-72
2020-09-22 01:43:35,12.61,12.61,12.61,100.00,909694,32,20321,-72
2020-09-22 01:44:26,12.62,12.62,12.62,100.00,914137,32,19935,-72
2020-09-22 01:45:16,12.64,12.64,12.64,100.00,914770,32,19986,-72
2020-09-22 01:46:07,12.66,12.66,12.66,100.00,908595,32,20274,-72
2020-09-22 01:46:59,12.70,12.70,12.70,100.00,906439,32,19939,-72
2020-09-22 01:47:52,12.70,12.70,12.70,100.00,910857,32,19939,-72
2020-09-22 01:48:42,12.72,12.72,12.72,100.00,909465,32,19970,-72
2020-09-22 01:49:34,12.73,12.73,12.73,100.00,907651,32,19989,-72
2020-09-22 01:50:25,12.75,12.75,12.75,100.00,906431,32,19939,-73
2020-09-22 01:51:16,12.75,12.75,12.75,100.00,906478,32,19939,-72
2020-09-22 01:52:06,12.81,12.81,12.81,100.00,907821,32,19967,-72
2020-09-22 01:52:57,12.82,12.82,12.82,100.00,912760,32,19934,-72
2020-09-22 01:53:48,12.84,12.84,12.84,100.00,909440,32,19935,-72
2020-09-22 01:54:39,12.88,12.88,12.88,100.00,904844,32,19951,-72
2020-09-22 01:55:29,12.92,12.92,12.92,100.00,907485,32,19950,-72
2020-09-22 01:56:20,12.94,12.94,12.94,100.00,907541,32,19939,-72
2020-09-22 01:57:11,12.96,12.96,12.96,100.00,908580,32,19973,-72
2020-09-22 01:58:01,12.97,12.97,12.97,100.00,910763,32,19935,-72
2020-09-22 01:58:52,12.99,12.99,12.99,100.00,915018,32,20382,-72
2020-09-22 01:59:42,13.01,13.01,13.01,100.00,911420,32,19963,-72
2020-09-22 02:00:33,13.02,13.02,13.02,100.00,908538,32,19938,-72
2020-09-22 02:01:24,13.04,13.04,13.04,100.00,904266,32,19957,-72
2020-09-22 02:02:15,13.03,13.03,13.03,100.00,906441,32,19981,-72
2020-09-22 02:03:05,13.04,13.04,13.04,100.00,907517,32,19955,-72
2020-09-22 02:03:56,13.05,13.05,13.05,100.00,911790,32,19938,-72
2020-09-22 02:04:47,13.06,13.06,13.06,100.00,906211,32,20033,-72
2020-09-22 02:05:37,13.09,13.09,13.09,100.00,906387,32,20271,-72
2020-09-22 02:06:28,13.08,13.08,13.08,100.00,906286,32,19943,-72
2020-09-22 02:07:19,13.10,13.10,13.10,100.00,905937,32,19940,-72
2020-09-22 02:08:09,13.12,13.12,13.12,100.00,906454,32,19941,-72
2020-09-22 02:09:00,13.13,13.13,13.13,100.00,906757,32,19931,-73
2020-09-22 02:09:51,13.16,13.16,13.16,100.00,904038,32,20282,-72
2020-09-22 02:10:41,13.17,13.17,13.17,100.00,903224,32,19958,-72
2020-09-22 02:11:32,13.18,13.18,13.18,100.00,906491,32,19966,-72
2020-09-22 02:12:23,13.20,13.20,13.20,100.00,903187,32,20219,-72
2020-09-22 02:13:13,13.21,13.21,13.21,100.00,904086,32,19965,-72
2020-09-22 02:14:04,13.22,13.22,13.22,100.00,904140,32,19943,-72
2020-09-22 02:14:55,13.23,13.23,13.23,100.00,909599,32,19935,-72
2020-09-22 02:15:46,13.25,13.25,13.25,100.00,912273,32,20013,-72
2020-09-22 02:16:36,13.27,13.27,13.27,100.00,914715,32,19961,-72
2020-09-22 02:17:27,13.27,13.27,13.27,100.00,908983,32,20320,-72
2020-09-22 02:18:18,13.30,13.30,13.30,100.00,908431,32,19939,-72
2020-09-22 02:19:08,13.29,13.29,13.29,100.00,906587,32,20022,-72
2020-09-22 02:19:59,13.31,13.31,13.31,100.00,904281,32,20014,-72
2020-09-22 02:20:50,13.32,13.32,13.32,100.00,903234,32,19951,-72
2020-09-22 02:21:40,13.32,13.32,13.32,100.00,903766,32,19987,-72
2020-09-22 02:22:31,13.34,13.34,13.34,100.00,909489,32,20352,-72
2020-09-22 02:23:22,13.37,13.37,13.37,100.00,911232,32,19945,-72
2020-09-22 02:24:13,13.37,13.37,13.37,100.00,911691,32,19946,-72
2020-09-22 02:25:03,13.36,13.36,13.36,100.00,908253,32,20360,-73
2020-09-22 02:25:54,13.38,13.38,13.38,100.00,909009,32,19957,-72
2020-09-22 02:26:45,13.39,13.39,13.39,100.00,905762,32,19947,-72
2020-09-22 02:27:35,13.41,13.41,13.41,100.00,909367,32,19959,-72
2020-09-22 02:28:26,13.42,13.42,13.42,100.00,909356,32,19959,-72
2020-09-22 02:29:17,13.42,13.42,13.42,100.00,910173,32,19965,-72
2020-09-22 02:30:09,13.40,13.40,13.40,100.00,908320,32,19963,-72
2020-09-22 02:31:00,13.42,13.42,13.42,100.00,907551,32,19946,-72
2020-09-22 02:31:50,13.42,13.42,13.42,100.00,909559,32,20292,-72
2020-09-22 02:32:41,13.43,13.43,13.43,100.00,908988,32,19958,-72
2020-09-22 02:33:32,13.41,13.41,13.41,100.00,906174,32,20411,-72
2020-09-22 02:34:22,13.43,13.43,13.43,100.00,902743,32,19943,-72
2020-09-22 02:35:13,13.42,13.42,13.42,100.00,907317,32,19939,-72
2020-09-22 02:36:04,13.42,13.42,13.42,100.00,912566,32,20304,-72
2020-09-22 02:36:54,13.44,13.44,13.44,100.00,911257,32,19938,-72
2020-09-22 02:37:45,13.45,13.45,13.45,100.00,906079,32,19958,-72
2020-09-22 02:38:39,13.43,13.43,13.43,100.00,903251,32,20011,-72
2020-09-22 02:39:30,13.43,13.43,13.43,100.00,904646,32,19940,-72
2020-09-22 02:40:20,13.41,13.41,13.41,100.00,906705,32,19947,-73
2020-09-22 02:41:11,13.41,13.41,13.41,100.00,903958,32,20408,-72
2020-09-22 02:42:02,13.42,13.42,13.42,100.00,906452,32,20336,-72
2020-09-22 02:42:52,13.40,13.40,13.40,100.00,904384,32,20013,-72
2020-09-22 02:43:43,13.38,13.38,13.38,100.00,903331,32,19987,-72
2020-09-22 02:44:34,13.38,13.38,13.38,100.00,903166,32,20323,-72
2020-09-22 02:45:24,13.35,13.35,13.35,100.00,901345,32,19939,-72
2020-09-22 02:46:15,13.36,13.36,13.36,100.00,901235,32,19951,-72
2020-09-22 02:47:06,13.35,13.35,13.35,100.00,901222,32,19944,-72
2020-09-22 02:47:56,13.33,13.33,13.33,100.00,903102,32,19940,-72
2020-09-22 02:48:47,13.34,13.34,13.34,100.00,907450,32,19935,-72
2020-09-22 02:49:38,13.34,13.34,13.34,100.00,910483,32,19939,-72
2020-09-22 02:50:28,13.36,13.36,13.36,100.00,908425,32,19976,-72
2020-09-22 02:51:19,13.39,13.39,13.39,100.00,902763,32,19944,-72
2020-09-22 02:52:10,13.38,13.38,13.38,100.00,901419,32,19944,-72
2020-09-22 02:53:00,13.39,13.39,13.39,100.00,901201,32,20326,-72
2020-09-22 02:53:51,13.39,13.39,13.39,100.00,901184,32,20425,-73
2020-09-22 02:54:42,13.40,13.40,13.40,100.00,907465,32,20322,-73
2020-09-22 02:55:36,13.43,13.43,13.43,100.00,906275,32,20342,-73
2020-09-22 02:56:27,13.43,13.43,13.43,100.00,906752,32,20002,-73
2020-09-22 02:57:17,13.40,13.40,13.40,100.00,906213,32,20319,-72
2020-09-22 02:58:08,13.43,13.43,13.43,100.00,909348,32,19973,-72
2020-09-22 02:58:59,13.46,13.46,13.46,100.00,909195,32,19931,-72
2020-09-22 02:59:50,13.48,13.48,13.48,100.00,909033,32,19950,-72
2020-09-22 03:00:41,13.48,13.48,13.48,100.00,906028,32,19984,-72
2020-09-22 03:01:32,13.49,13.49,13.49,100.00,906547,32,19947,-72
2020-09-22 03:02:22,13.49,13.49,13.49,100.00,907559,32,20333,-73
2020-09-22 03:03:14,13.49,13.49,13.49,100.00,909521,32,20314,-72
2020-09-22 03:04:05,13.49,13.49,13.49,100.00,911750,32,19942,-73
2020-09-22 03:04:56,13.48,13.48,13.48,100.00,909621,32,20352,-72
2020-09-22 03:05:46,13.52,13.52,13.52,100.00,906356,32,19939,-72
2020-09-22 03:06:38,13.52,13.52,13.52,100.00,909554,32,19969,-73
2020-09-22 03:07:29,13.54,13.54,13.54,100.00,910678,32,19959,-73
2020-09-22 03:08:19,13.53,13.53,13.53,100.00,911363,32,19946,-73
2020-09-22 03:09:10,13.55,13.55,13.55,100.00,909666,32,19988,-72
2020-09-22 03:10:01,13.55,13.55,13.55,100.00,906114,32,19939,-72
2020-09-22 03:10:51,13.55,13.55,13.55,100.00,906268,32,19973,-72
2020-09-22 03:11:42,13.55,13.55,13.55,100.00,906424,32,19973,-73
2020-09-22 03:12:33,13.56,13.56,13.56,100.00,909192,32,19965,-72
2020-09-22 03:13:23,13.54,13.54,13.54,100.00,906510,32,19940,-72
2020-09-22 03:14:14,13.54,13.54,13.54,100.00,906437,32,20002,-73
2020-09-22 03:15:05,13.55,13.55,13.55,100.00,906117,32,19953,-73
2020-09-22 03:15:57,13.56,13.56,13.56,100.00,905794,32,19973,-72
2020-09-22 03:16:48,13.58,13.58,13.58,100.00,903388,32,20041,-72
2020-09-22 03:17:39,13.59,13.59,13.59,100.00,903146,32,20003,-72
2020-09-22 03:18:30,13.58,13.58,13.58,100.00,901189,32,20011,-73
2020-09-22 03:19:21,13.57,13.57,13.57,100.00,901362,32,20013,-72
2020-09-22 03:20:12,13.59,13.59,13.59,100.00,904312,32,19940,-72
2020-09-22 03:21:03,13.60,13.60,13.60,100.00,906307,32,19955,-72
2020-09-22 03:21:53,13.60,13.60,13.60,100.00,907501,32,19951,-73
2020-09-22 03:22:44,13.63,13.63,13.63,100.00,906318,32,19967,-72
2020-09-22 03:23:35,13.61,13.61,13.61,100.00,909383,32,19942,-72
2020-09-22 03:24:25,13.61,13.61,13.61,100.00,910558,32,19984,-72
2020-09-22 03:25:16,13.63,13.63,13.63,100.00,907905,32,20006,-73
2020-09-22 03:26:07,13.61,13.61,13.61,100.00,904974,32,20096,-73
2020-09-22 03:26:58,13.60,13.60,13.60,100.00,903079,32,19955,-72
2020-09-22 03:27:48,13.60,13.60,13.60,100.00,907273,32,19972,-72
2020-09-22 03:28:39,13.62,13.62,13.62,100.00,906874,32,19969,-72
2020-09-22 03:29:31,13.62,13.62,13.62,100.00,904924,32,19950,-72
2020-09-22 03:30:21,13.64,13.64,13.64,100.00,904380,32,19971,-73
2020-09-22 03:31:12,13.63,13.63,13.63,100.00,905945,32,19943,-72
2020-09-22 03:32:03,13.64,13.64,13.64,100.00,904147,32,19991,-72
2020-09-22 03:32:54,13.61,13.61,13.61,100.00,903278,32,20034,-72
2020-09-22 03:33:45,13.60,13.60,13.60,100.00,903922,32,19951,-72
2020-09-22 03:34:35,13.60,13.60,13.60,100.00,906405,32,19977,-73
2020-09-22 03:35:27,13.61,13.61,13.61,100.00,905712,32,19964,-72
2020-09-22 03:36:18,13.60,13.60,13.60,100.00,907671,32,19958,-72
2020-09-22 03:37:08,13.62,13.62,13.62,100.00,906059,32,19939,-72
2020-09-22 03:37:59,13.61,13.61,13.61,100.00,906009,32,19939,-72
2020-09-22 03:38:50,13.62,13.62,13.62,100.00,903118,32,20015,-72
2020-09-22 03:39:40,13.61,13.61,13.61,100.00,902873,32,19993,-72
2020-09-22 03:40:31,13.64,13.64,13.64,100.00,900883,32,19944,-73
2020-09-22 03:41:22,13.61,13.61,13.61,100.00,907348,32,19983,-72
2020-09-22 03:42:12,13.61,13.61,13.61,100.00,910073,32,19943,-73
2020-09-22 03:43:03,13.59,13.59,13.59,100.00,914358,32,19971,-72
2020-09-22 03:43:54,13.59,13.59,13.59,100.00,912199,32,20371,-73
2020-09-22 03:44:45,13.60,13.60,13.60,100.00,911359,32,19939,-73
2020-09-22 03:45:36,13.62,13.62,13.62,100.00,911259,32,20337,-72
2020-09-22 03:46:27,13.61,13.61,13.61,100.00,908893,32,20329,-72
2020-09-22 03:47:18,13.62,13.62,13.62,100.00,911183,32,19957,-72
2020-09-22 03:48:09,13.62,13.62,13.62,100.00,910369,32,19969,-72
2020-09-22 03:49:02,13.63,13.63,13.63,100.00,910796,32,19938,-72
2020-09-22 03:49:52,13.66,13.66,13.66,100.00,909206,32,19984,-72
2020-09-22 03:50:43,13.64,13.64,13.64,100.00,906181,32,19943,-73
2020-09-22 03:51:41,13.61,13.61,13.61,100.00,905137,32,20361,-72
2020-09-22 03:52:31,13.59,13.59,13.59,100.00,908612,32,20002,-72
2020-09-22 03:53:22,13.57,13.57,13.57,100.00,906310,32,19974,-72
2020-09-22 03:54:13,13.58,13.58,13.58,100.00,909319,32,19981,-72
2020-09-22 03:55:03,13.59,13.59,13.59,100.00,912162,32,20012,-72
2020-09-22 03:55:56,13.62,13.62,13.62,100.00,910650,32,19995,-72
2020-09-22 03:56:48,13.62,13.62,13.62,100.00,908093,32,19968,-72
2020-09-22 03:57:38,13.63,13.63,13.63,100.00,907676,32,19958,-72
2020-09-22 03:58:29,13.62,13.62,13.62,100.00,909204,32,20326,-72
2020-09-22 03:59:19,13.61,13.61,13.61,100.00,908848,32,20374,-72
2020-09-22 04:00:10,13.64,13.64,13.64,100.00,911944,32,20008,-72
2020-09-22 04:01:01,13.63,13.63,13.63,100.00,907863,32,19939,-72
2020-09-22 04:01:52,13.67,13.67,13.67,100.00,905820,32,19954,-72
2020-09-22 04:02:42,13.66,13.66,13.66,100.00,903881,32,19961,-72
2020-09-22 04:03:41,13.67,13.67,13.67,100.00,906138,32,20297,-73
2020-09-22 04:04:32,13.66,13.66,13.66,100.00,908833,32,20289,-73
2020-09-22 04:05:24,13.69,13.69,13.69,100.00,906882,32,20053,-72
2020-09-22 04:06:14,13.67,13.67,13.67,99.55,906218,32,19951,-72
2020-09-22 04:07:05,13.67,13.67,13.67,99.82,910676,32,19951,-72
2020-09-22 04:07:56,13.69,13.69,13.69,99.87,909354,32,20328,-72
2020-09-22 04:08:47,13.70,13.70,13.70,99.96,908171,32,19985,-72
2020-09-22 04:09:45,13.71,13.71,13.71,99.98,908967,32,19940,-72
2020-09-22 04:10:35,13.71,13.71,13.71,99.69,910031,32,20029,-72
2020-09-22 04:11:26,13.72,13.72,13.72,99.67,908188,32,19966,-73
2020-09-22 04:12:18,13.71,13.71,13.71,99.57,909737,32,19939,-73
2020-09-22 04:13:08,13.73,13.73,13.73,100.00,912168,32,20304,-72
2020-09-22 04:13:59,13.70,13.70,13.70,100.00,911321,32,19971,-72
2020-09-22 04:14:50,13.68,13.68,13.68,100.00,908722,32,19939,-72
2020-09-22 04:15:48,13.70,13.70,13.70,100.00,903273,32,19974,-72
2020-09-22 04:16:38,13.68,13.68,13.68,100.00,906225,32,20057,-72
2020-09-22 04:17:29,13.71,13.71,13.71,100.00,909383,32,19939,-72
2020-09-22 04:18:26,13.69,13.69,13.69,100.00,908704,32,19957,-73
2020-09-22 04:19:17,13.70,13.70,13.70,100.00,910545,32,19950,-72
2020-09-22 04:20:08,13.66,13.66,13.66,100.00,911770,32,19953,-73
2020-09-22 04:20:59,13.63,13.63,13.63,100.00,913183,32,19950,-72
2020-09-22 04:21:50,13.67,13.67,13.67,100.00,916343,32,20268,-72
2020-09-22 04:22:40,13.61,13.61,13.61,100.00,915231,32,19972,-72
2020-09-22 04:23:31,13.57,13.57,13.57,100.00,912066,32,20341,-72
2020-09-22 04:24:21,13.54,13.54,13.54,100.00,912951,32,20363,-72
2020-09-22 04:25:20,13.51,13.51,13.51,100.00,911897,32,19963,-72
2020-09-22 04:26:11,13.53,13.53,13.53,100.00,910562,32,19939,-72
2020-09-22 04:27:01,13.50,13.50,13.50,100.00,911818,32,19974,-72
2020-09-22 04:27:52,13.51,13.51,13.51,100.00,909785,32,19935,-72
2020-09-22 04:28:43,13.51,13.51,13.51,100.00,909702,32,20343,-72
2020-09-22 04:29:33,13.47,13.47,13.47,100.00,909648,32,20023,-72
2020-09-22 04:30:24,13.46,13.46,13.46,100.00,908248,32,19934,-72
2020-09-22 04:31:23,13.42,13.42,13.42,100.00,904036,32,19997,-72
2020-09-22 04:32:14,13.39,13.39,13.39,100.00,907670,32,19943,-72
2020-09-22 04:33:05,13.35,13.35,13.35,100.00,906004,32,19951,-72
2020-09-22 04:33:56,13.37,13.37,13.37,100.00,909922,32,20455,-72
2020-09-22 04:34:46,13.39,13.39,13.39,100.00,909600,32,19977,-72
2020-09-22 04:35:38,13.38,13.38,13.38,100.00,908505,32,19943,-72
2020-09-22 04:36:28,13.36,13.36,13.36,100.00,907865,32,19939,-72
2020-09-22 04:37:19,13.35,13.35,13.35,100.00,906132,32,19947,-72
2020-09-22 04:38:10,13.31,13.31,13.31,100.00,906708,32,19947,-72
2020-09-22 04:39:00,13.30,13.30,13.30,100.00,907377,32,19972,-72
2020-09-22 04:39:51,13.30,13.30,13.30,100.00,912742,32,19939,-73
2020-09-22 04:40:41,13.27,13.27,13.27,100.00,909502,32,20348,-72
2020-09-22 04:41:32,13.26,13.26,13.26,100.00,908188,32,20291,-72
2020-09-22 04:42:31,13.26,13.26,13.26,100.00,906199,32,20420,-72
2020-09-22 04:43:22,13.23,13.23,13.23,100.00,910285,32,19957,-72
2020-09-22 04:44:13,13.21,13.21,13.21,100.00,908774,32,19954,-69
2020-09-22 04:45:03,13.22,13.22,13.22,100.00,908311,32,19939,-69
2020-09-22 04:45:54,13.20,13.20,13.20,100.00,907206,32,20425,-69
2020-09-22 04:46:44,13.22,13.22,13.22,100.00,906161,32,20243,-70
2020-09-22 04:47:35,13.19,13.19,13.19,100.00,906154,32,19978,-70
2020-09-22 04:48:26,13.22,13.22,13.22,100.00,907433,32,20344,-70
2020-09-22 04:49:17,13.18,13.18,13.18,100.00,912540,32,19969,-70
2020-09-22 04:50:07,13.17,13.17,13.17,100.00,912390,32,19934,-70
2020-09-22 04:50:59,13.14,13.14,13.14,100.00,911205,32,20341,-70
2020-09-22 04:51:50,13.15,13.15,13.15,100.00,912293,32,19949,-70
2020-09-22 04:52:41,13.13,13.13,13.13,100.00,914745,32,20280,-72
2020-09-22 04:53:31,13.15,13.15,13.15,100.00,914908,32,20370,-73
2020-09-22 04:54:23,13.12,13.12,13.12,100.00,915154,32,19951,-73
2020-09-22 04:55:14,13.12,13.12,13.12,100.00,911549,32,20368,-73
2020-09-22 04:56:04,13.08,13.08,13.08,100.00,911715,32,19962,-72
2020-09-22 04:56:56,13.09,13.09,13.09,100.00,910358,32,20014,-72
2020-09-22 04:57:47,13.08,13.08,13.08,100.00,911425,32,19935,-72
2020-09-22 04:58:37,13.08,13.08,13.08,100.00,913013,32,19976,-73
2020-09-22 04:59:28,13.10,13.10,13.10,100.00,912806,32,19935,-73
2020-09-22 05:00:19,13.08,13.08,13.08,100.00,908370,32,19939,-73
2020-09-22 05:01:10,13.09,13.09,13.09,100.00,905963,32,19939,-73
2020-09-22 05:02:00,13.07,13.07,13.07,100.00,909627,32,20277,-72
2020-09-22 05:02:52,13.10,13.10,13.10,100.00,909263,32,19962,-72
2020-09-22 05:03:42,13.08,13.08,13.08,100.00,912363,32,19939,-73
2020-09-22 05:04:33,13.08,13.08,13.08,100.00,908367,32,20274,-73
2020-09-22 05:05:24,13.08,13.08,13.08,100.00,909317,32,19935,-73
2020-09-22 05:06:14,13.08,13.08,13.08,100.00,912816,32,20003,-72
2020-09-22 05:07:05,13.07,13.07,13.07,100.00,911405,32,19954,-72
2020-09-22 05:07:55,13.08,13.08,13.08,100.00,912664,32,19972,-73
2020-09-22 05:08:46,13.10,13.10,13.10,100.00,908378,32,19954,-73
2020-09-22 05:09:36,13.05,13.05,13.05,100.00,909150,32,19969,-73
2020-09-22 05:10:27,13.07,13.07,13.07,100.00,910776,32,19965,-73
2020-09-22 05:11:18,13.08,13.08,13.08,100.00,911213,32,19956,-72
2020-09-22 05:12:08,13.09,13.09,13.09,100.00,912441,32,20391,-72
2020-09-22 05:12:59,13.06,13.06,13.06,100.00,914687,32,19985,-72
2020-09-22 05:13:52,13.06,13.06,13.06,100.00,912826,32,19970,-72
2020-09-22 05:14:42,13.07,13.07,13.07,100.00,911617,32,19982,-72
2020-09-22 05:15:33,13.07,13.07,13.07,100.00,912923,32,19998,-72
2020-09-22 05:16:24,13.09,13.09,13.09,100.00,912563,32,19938,-72
2020-09-22 05:17:14,13.07,13.07,13.07,100.00,907967,32,20361,-73
2020-09-22 05:18:05,13.08,13.08,13.08,100.00,906231,32,19962,-73
2020-09-22 05:18:56,13.08,13.08,13.08,100.00,907179,32,19963,-73
2020-09-22 05:19:46,13.08,13.08,13.08,100.00,906387,32,19943,-73
2020-09-22 05:20:37,13.08,13.08,13.08,100.00,909280,32,19953,-72
2020-09-22 05:21:28,13.08,13.08,13.08,100.00,912465,32,19939,-73
2020-09-22 05:22:18,13.08,13.08,13.08,100.00,912644,32,19948,-72
2020-09-22 05:23:09,13.10,13.10,13.10,100.00,911295,32,20273,-72
2020-09-22 05:23:59,13.09,13.09,13.09,100.00,906139,32,19939,-72
2020-09-22 05:24:50,13.11,13.11,13.11,100.00,908566,32,19964,-73
2020-09-22 05:25:41,13.12,13.12,13.12,100.00,910667,32,19935,-72
2020-09-22 05:26:32,13.09,13.09,13.09,100.00,914607,32,19935,-73
2020-09-22 05:27:22,13.10,13.10,13.10,100.00,914400,32,19942,-72
2020-09-22 05:28:13,13.09,13.09,13.09,100.00,914532,32,19946,-72
2020-09-22 05:29:04,13.10,13.10,13.10,100.00,913994,32,19939,-72
2020-09-22 05:29:56,13.09,13.09,13.09,100.00,908182,32,19934,-73
2020-09-22 05:30:46,13.11,13.11,13.11,100.00,906354,32,19936,-73
2020-09-22 05:31:37,13.10,13.10,13.10,100.00,907726,32,19974,-73
2020-09-22 05:32:28,13.11,13.11,13.11,100.00,912698,32,20309,-73
2020-09-22 05:33:19,13.11,13.11,13.11,100.00,909196,32,19973,-73
2020-09-22 05:34:09,13.10,13.10,13.10,100.00,911444,32,19938,-72
2020-09-22 05:35:00,13.09,13.09,13.09,100.00,910527,32,19957,-73
2020-09-22 05:35:51,13.08,13.08,13.08,100.00,914782,32,20321,-73
2020-09-22 05:36:41,13.09,13.09,13.09,100.00,912753,32,19973,-73
2020-09-22 05:37:32,13.11,13.11,13.11,100.00,914805,32,19945,-72
2020-09-22 05:38:23,13.11,13.11,13.11,100.00,912681,32,20308,-73
2020-09-22 05:39:13,13.13,13.13,13.13,100.00,914507,32,19980,-72
2020-09-22 05:40:04,13.09,13.09,13.09,100.00,914908,32,19942,-73
2020-09-22 05:40:55,13.11,13.11,13.11,100.00,914961,32,19934,-73
2020-09-22 05:41:46,13.11,13.11,13.11,100.00,914631,32,19938,-73
2020-09-22 05:42:36,13.12,13.12,13.12,100.00,911638,32,19994,-73
2020-09-22 05:43:27,13.13,13.13,13.13,100.00,912354,32,20380,-72
2020-09-22 05:44:18,13.13,13.13,13.13,100.00,911611,32,19934,-73
2020-09-22 05:45:08,13.12,13.12,13.12,100.00,912586,32,20361,-72
2020-09-22 05:45:59,13.15,13.15,13.15,100.00,912789,32,19952,-73
2020-09-22 05:46:50,13.16,13.16,13.16,100.00,911455,32,19954,-73
2020-09-22 05:47:40,13.18,13.18,13.18,100.00,912471,32,19938,-73
2020-09-22 05:48:32,13.20,13.20,13.20,100.00,914753,32,20267,-73
2020-09-22 05:49:23,13.22,13.22,13.22,100.00,914531,32,19938,-72
2020-09-22 05:50:14,13.22,13.22,13.22,100.00,911661,32,19972,-73
2020-09-22 05:51:04,13.22,13.22,13.22,100.00,909350,32,20002,-73
2020-09-22 05:51:55,13.26,13.26,13.26,100.00,912809,32,19942,-73
2020-09-22 05:52:46,13.27,13.27,13.27,100.00,912580,32,19948,-73
2020-09-22 05:53:36,13.30,13.30,13.30,100.00,914517,32,20371,-73
2020-09-22 05:54:27,13.31,13.31,13.31,100.00,909365,32,20322,-72
2020-09-22 05:55:17,13.33,13.33,13.33,100.00,911463,32,19935,-73
2020-09-22 05:56:08,13.31,13.31,13.31,100.00,912888,32,19950,-73
2020-09-22 05:56:59,13.33,13.33,13.33,100.00,914929,32,20316,-73
2020-09-22 05:57:49,13.31,13.31,13.31,100.00,914693,32,19976,-73
2020-09-22 05:58:40,13.31,13.31,13.31,100.00,911243,32,20321,-73
2020-09-22 05:59:31,13.31,13.31,13.31,100.00,912432,32,19947,-72
2020-09-22 06:00:21,13.29,13.29,13.29,100.00,912628,32,19948,-72
2020-09-22 06:01:12,13.30,13.30,13.30,100.00,911423,32,20353,-73
2020-09-22 06:02:02,13.26,13.26,13.26,100.00,912646,32,20297,-73
2020-09-22 06:02:53,13.27,13.27,13.27,100.00,914503,32,19934,-73
2020-09-22 06:03:44,13.26,13.26,13.26,100.00,912591,32,19984,-73
2020-09-22 06:04:34,13.27,13.27,13.27,100.00,911373,32,19948,-72
2020-09-22 06:05:26,13.27,13.27,13.27,100.00,911420,32,19947,-72
2020-09-22 06:06:17,13.27,13.27,13.27,100.00,911113,32,20288,-72
2020-09-22 06:07:08,13.28,13.28,13.28,100.00,911646,32,19954,-73
2020-09-22 06:07:59,13.29,13.29,13.29,100.00,911446,32,19972,-73
2020-09-22 06:08:50,13.30,13.30,13.30,100.00,909444,32,19947,-72
2020-09-22 06:09:40,13.29,13.29,13.29,100.00,905915,32,19959,-72
2020-09-22 06:10:31,13.30,13.30,13.30,100.00,906216,32,19962,-73
2020-09-22 06:11:22,13.27,13.27,13.27,100.00,907578,32,19935,-73
2020-09-22 06:12:13,13.29,13.29,13.29,100.00,911089,32,19986,-73
2020-09-22 06:13:03,13.30,13.30,13.30,100.00,909266,32,19949,-72
2020-09-22 06:13:54,13.30,13.30,13.30,100.00,907897,32,19939,-73
2020-09-22 06:14:45,13.30,13.30,13.30,100.00,909448,32,20320,-72
2020-09-22 06:15:35,13.30,13.30,13.30,100.00,905957,32,19985,-73
2020-09-22 06:16:26,13.31,13.31,13.31,100.00,909547,32,19939,-73
2020-09-22 06:17:17,13.30,13.30,13.30,100.00,909230,32,19989,-72
2020-09-22 06:18:07,13.31,13.31,13.31,100.00,908161,32,19935,-73
2020-09-22 06:18:58,13.31,13.31,13.31,100.00,903863,32,19940,-73
2020-09-22 06:19:49,13.31,13.31,13.31,100.00,908787,32,19939,-72
2020-09-22 06:20:40,13.32,13.32,13.32,100.00,908137,32,19949,-72
2020-09-22 06:21:30,13.31,13.31,13.31,100.00,904099,32,19968,-72
2020-09-22 06:22:21,13.30,13.30,13.30,100.00,906220,32,19947,-72
2020-09-22 06:23:11,13.32,13.32,13.32,100.00,907206,32,19959,-72
2020-09-22 06:24:02,13.30,13.30,13.30,100.00,906030,32,19939,-72
2020-09-22 06:24:53,13.31,13.31,13.31,100.00,909161,32,20265,-72
2020-09-22 06:25:43,13.31,13.31,13.31,100.00,912432,32,19950,-72
2020-09-22 06:26:34,13.30,13.30,13.30,100.00,914646,32,19934,-72
2020-09-22 06:27:25,13.31,13.31,13.31,100.00,914453,32,19938,-72
2020-09-22 06:28:16,13.30,13.30,13.30,100.00,914013,32,19960,-72
2020-09-22 06:29:08,13.30,13.30,13.30,100.00,912322,32,20382,-72
2020-09-22 06:29:58,13.30,13.30,13.30,100.00,914313,32,19950,-72
2020-09-22 06:30:49,13.32,13.32,13.32,100.00,912474,32,20325,-72
2020-09-22 06:31:40,13.33,13.33,13.33,100.00,911046,32,19943,-72
2020-09-22 06:32:30,13.32,13.32,13.32,100.00,912626,32,20024,-72
2020-09-22 06:33:21,13.32,13.32,13.32,100.00,914445,32,19977,-73
2020-09-22 06:34:12,13.33,13.33,13.33,100.00,914371,32,19948,-72
2020-09-22 06:35:03,13.34,13.34,13.34,100.00,914008,32,19961,-73
2020-09-22 06:35:53,13.37,13.37,13.37,100.00,909302,32,19965,-73
2020-09-22 06:36:44,13.37,13.37,13.37,100.00,911111,32,19942,-72
2020-09-22 06:37:35,13.37,13.37,13.37,100.00,910317,32,19995,-73
2020-09-22 06:38:25,13.37,13.37,13.37,100.00,914106,32,19949,-73
2020-09-22 06:39:16,13.36,13.36,13.36,100.00,912287,32,19981,-73
2020-09-22 06:40:06,13.38,13.38,13.38,100.00,914351,32,19960,-73
2020-09-22 06:40:57,13.38,13.38,13.38,100.00,914368,32,20384,-72
2020-09-22 06:41:48,13.38,13.38,13.38,100.00,912153,32,20037,-72
2020-09-22 06:42:39,13.39,13.39,13.39,100.00,914403,32,19950,-72
2020-09-22 06:43:30,13.38,13.38,13.38,100.00,912038,32,19943,-73
2020-09-22 06:44:21,13.38,13.38,13.38,100.00,911266,32,19980,-72
2020-09-22 06:45:11,13.38,13.38,13.38,100.00,905809,32,19954,-73
2020-09-22 06:46:02,13.39,13.39,13.39,100.00,902443,32,19963,-72
2020-09-22 06:46:52,13.43,13.43,13.43,100.00,906985,32,20007,-73
2020-09-22 06:47:43,13.44,13.44,13.44,100.00,912303,32,19935,-73
2020-09-22 06:48:34,13.44,13.44,13.44,100.00,914180,32,19942,-73
2020-09-22 06:49:25,13.46,13.46,13.46,100.00,914063,32,19954,-73
2020-09-22 06:50:17,13.47,13.47,13.47,100.00,907968,32,19968,-73
2020-09-22 06:51:07,13.46,13.46,13.46,100.00,902676,32,20297,-72
2020-09-22 06:51:58,13.49,13.49,13.49,100.00,904338,32,19962,-73
2020-09-22 06:52:49,13.52,13.52,13.52,100.00,909306,32,19962,-72
2020-09-22 06:53:39,13.52,13.52,13.52,100.00,910483,32,19996,-73
2020-09-22 06:54:30,13.55,13.55,13.55,100.00,911412,32,19994,-73
2020-09-22 06:55:22,13.56,13.56,13.56,100.00,909165,32,19977,-73
2020-09-22 06:56:13,13.57,13.57,13.57,100.00,908212,32,19934,-73
2020-09-22 06:57:03,13.56,13.56,13.56,100.00,910664,32,20320,-73
2020-09-22 06:57:54,13.57,13.57,13.57,100.00,912275,32,20494,-73
2020-09-22 06:58:45,13.59,13.59,13.59,100.00,914313,32,19982,-73
2020-09-22 06:59:36,13.59,13.59,13.59,100.00,914528,32,20292,-73
2020-09-22 07:00:27,13.60,13.60,13.60,100.00,914767,32,19949,-73
2020-09-22 07:01:18,13.59,13.59,13.59,100.00,914594,32,19983,-72
2020-09-22 07:02:08,13.61,13.61,13.61,100.00,914676,32,20325,-73
2020-09-22 07:02:59,13.63,13.63,13.63,100.00,914688,32,19934,-73
2020-09-22 07:03:50,13.62,13.62,13.62,100.00,913816,32,20316,-72
2020-09-22 07:04:41,13.69,13.69,13.69,100.00,914390,32,20013,-72
2020-09-22 07:05:31,13.73,13.73,13.73,100.00,914296,32,19954,-73
2020-09-22 07:06:22,13.80,13.80,13.80,100.00,914502,32,20060,-72
2020-09-22 07:07:13,13.84,13.84,13.84,100.00,914350,32,19934,-73
2020-09-22 07:08:03,13.89,13.89,13.89,100.00,913897,32,19949,-72
2020-09-22 07:08:54,13.93,13.93,13.93,100.00,914178,32,19945,-72
2020-09-22 07:09:45,13.96,13.96,13.96,99.85,914140,32,19977,-73
2020-09-22 07:10:36,13.98,13.98,13.98,99.52,911198,32,19950,-72
2020-09-22 07:11:26,14.04,14.04,14.04,100.00,912064,32,19950,-73
2020-09-22 07:12:17,14.09,14.09,14.09,99.49,909209,32,19969,-72
2020-09-22 07:13:07,14.12,14.12,14.12,99.28,907858,32,19955,-72
2020-09-22 07:13:58,14.16,14.16,14.16,98.89,908013,32,19950,-73
2020-09-22 07:14:49,14.23,14.23,14.23,99.73,906474,32,19974,-73
2020-09-22 07:15:40,14.27,14.27,14.27,99.24,907929,32,19946,-73
2020-09-22 07:16:30,14.35,14.35,14.35,98.50,909142,32,19938,-72
2020-09-22 07:17:22,14.38,14.38,14.38,98.18,907748,32,19954,-72
2020-09-22 07:18:12,14.43,14.43,14.43,98.14,904817,32,19947,-72
2020-09-22 07:19:03,14.48,14.48,14.48,97.67,905871,32,20007,-72
2020-09-22 07:19:54,14.50,14.50,14.50,97.22,905828,32,20448,-72
2020-09-22 07:20:45,14.56,14.56,14.56,97.65,904412,32,19951,-72
2020-09-22 07:21:36,14.56,14.56,14.56,97.09,899672,32,19940,-72
2020-09-22 07:22:27,14.54,14.54,14.54,96.62,903691,32,19963,-72
2020-09-22 07:23:18,14.61,14.61,14.61,97.07,909972,32,20593,-72
2020-09-22 07:24:10,14.64,14.64,14.64,97.15,914484,32,19946,-73
2020-09-22 07:25:01,14.64,14.64,14.64,97.05,910986,32,19951,-73
2020-09-22 07:25:52,14.67,14.67,14.67,96.77,910949,32,19946,-73
2020-09-22 07:26:43,14.72,14.72,14.72,97.43,908597,32,20304,-72
2020-09-22 07:27:34,14.77,14.77,14.77,98.23,907642,32,19955,-72
2020-09-22 07:28:24,14.79,14.79,14.79,97.44,905801,32,20030,-72
2020-09-22 07:29:15,14.81,14.81,14.81,97.67,908513,32,19969,-73
2020-09-22 07:30:06,14.85,14.85,14.85,97.58,911013,32,20394,-72
2020-09-22 07:30:57,14.88,14.88,14.88,97.47,908970,32,19955,-72
2020-09-22 07:31:52,14.91,14.91,14.91,97.01,908078,32,19961,-72
2020-09-22 07:32:42,14.93,14.93,14.93,96.73,906073,32,20413,-72
2020-09-22 07:33:33,14.98,14.98,14.98,97.09,909377,32,19943,-72
2020-09-22 07:34:24,15.03,15.03,15.03,97.29,911020,32,19946,-72
2020-09-22 07:35:15,15.11,15.11,15.11,97.04,910901,32,20394,-72
2020-09-22 07:36:06,15.16,15.16,15.16,96.73,911061,32,19948,-72
2020-09-22 07:36:57,15.20,15.20,15.20,96.90,910650,32,19938,-72
2020-09-22 07:37:47,15.24,15.24,15.24,97.02,908026,32,20321,-72
2020-09-22 07:38:38,15.27,15.27,15.27,96.22,908962,32,19954,-72
2020-09-22 07:39:29,15.31,15.31,15.31,95.61,908909,32,20406,-72
2020-09-22 07:40:20,15.33,15.33,15.33,95.48,907447,32,19943,-72
2020-09-22 07:41:10,15.38,15.38,15.38,95.56,909030,32,19951,-72
2020-09-22 07:42:01,15.42,15.42,15.42,95.39,907559,32,19938,-72
2020-09-22 07:42:52,15.44,15.44,15.44,95.43,904826,32,19979,-72
2020-09-22 07:43:42,15.52,15.52,15.52,95.46,907047,32,20017,-72
2020-09-22 07:44:33,15.53,15.53,15.53,95.27,908878,32,19949,-72
2020-09-22 07:45:24,15.54,15.54,15.54,95.17,911005,32,19969,-72
2020-09-22 07:46:15,15.63,15.63,15.63,95.13,910765,32,20225,-72
2020-09-22 07:47:05,15.67,15.67,15.67,95.25,910685,32,20000,-72
2020-09-22 07:47:56,15.70,15.70,15.70,95.92,911233,32,19955,-72
2020-09-22 07:48:46,15.74,15.74,15.74,94.78,909013,32,20014,-72
2020-09-22 07:49:37,15.75,15.75,15.75,95.04,907855,32,19960,-72
2020-09-22 07:50:28,15.80,15.80,15.80,94.98,908629,32,19939,-72
2020-09-22 07:51:18,15.83,15.83,15.83,95.28,908828,32,19966,-72
2020-09-22 07:52:09,15.88,15.88,15.88,95.39,911105,32,19938,-72
2020-09-22 07:53:00,15.92,15.92,15.92,95.08,908823,32,20310,-72
2020-09-22 07:53:51,15.93,15.93,15.93,95.47,907779,32,19946,-72
2020-09-22 07:54:41,15.94,15.94,15.94,95.64,905755,32,19967,-72
2020-09-22 07:55:32,15.99,15.99,15.99,95.17,908875,32,20328,-72
2020-09-22 07:56:23,16.03,16.03,16.03,95.02,911157,32,20295,-72
2020-09-22 07:57:13,16.05,16.05,16.05,94.19,911061,32,19998,-72
2020-09-22 07:58:04,16.07,16.07,16.07,93.08,911020,32,20340,-72
2020-09-22 07:58:55,16.11,16.11,16.11,93.28,910734,32,19947,-72
2020-09-22 07:59:45,16.17,16.17,16.17,93.33,907261,32,20070,-72
2020-09-22 08:00:36,16.19,16.19,16.19,93.28,904744,32,19997,-72
2020-09-22 08:01:27,16.26,16.26,16.26,92.95,900624,32,19951,-72
2020-09-22 08:02:18,16.33,16.33,16.33,92.77,902874,32,20003,-72
2020-09-22 08:03:08,16.39,16.39,16.39,92.90,903813,32,19943,-72
2020-09-22 08:03:59,16.44,16.44,16.44,93.15,905507,32,20001,-73
2020-09-22 08:04:50,16.43,16.43,16.43,93.62,909031,32,19936,-72
2020-09-22 08:05:40,16.45,16.45,16.45,92.49,909014,32,19943,-72
2020-09-22 08:06:32,16.46,16.46,16.46,92.46,907656,32,19947,-72
2020-09-22 08:07:23,16.50,16.50,16.50,92.70,909055,32,19935,-71
2020-09-22 08:08:13,16.56,16.56,16.56,91.82,908996,32,19981,-72
2020-09-22 08:09:04,16.56,16.56,16.56,91.34,910926,32,19946,-72
2020-09-22 08:09:55,16.57,16.57,16.57,92.37,905633,32,20664,-72
2020-09-22 08:10:45,16.61,16.61,16.61,92.18,907812,32,19935,-72
2020-09-22 08:11:36,16.68,16.68,16.68,91.94,907046,32,19940,-72
2020-09-22 08:12:27,16.72,16.72,16.72,92.28,907380,32,19941,-72
2020-09-22 08:13:17,16.74,16.74,16.74,92.60,908811,32,20246,-72
2020-09-22 08:14:08,16.80,16.80,16.80,92.10,910678,32,20435,-72
2020-09-22 08:14:58,16.82,16.82,16.82,91.11,911701,32,20076,-72
2020-09-22 08:15:49,16.87,16.87,16.87,91.69,913790,32,19935,-72
2020-09-22 08:16:40,16.96,16.96,16.96,91.21,910880,32,19962,-72
2020-09-22 08:17:31,17.00,17.00,17.00,90.28,907865,32,19950,-72
2020-09-22 08:18:22,17.05,17.05,17.05,90.26,908755,32,19946,-72
2020-09-22 08:19:12,17.09,17.09,17.09,90.63,908910,32,20386,-72
2020-09-22 08:20:03,17.10,17.10,17.10,90.04,907518,32,19938,-72
2020-09-22 08:20:53,17.13,17.13,17.13,89.99,908842,32,20377,-72
2020-09-22 08:21:44,17.17,17.17,17.17,89.69,912192,32,20215,-72
2020-09-22 08:22:35,17.20,17.20,17.20,89.74,910952,32,19950,-72
2020-09-22 08:23:25,17.25,17.25,17.25,89.72,911038,32,20265,-72
2020-09-22 08:24:16,17.32,17.32,17.32,90.16,907920,32,20297,-73
2020-09-22 08:25:07,17.34,17.34,17.34,90.08,909023,32,19965,-72
2020-09-22 08:25:57,17.36,17.36,17.36,89.82,905721,32,19939,-72
2020-09-22 08:26:48,17.39,17.39,17.39,89.72,904793,32,19951,-72
2020-09-22 08:27:40,17.44,17.44,17.44,90.00,900535,32,19971,-72
2020-09-22 08:28:31,17.52,17.52,17.52,90.69,902518,32,19952,-73
2020-09-22 08:29:22,17.57,17.57,17.57,89.77,903910,32,20030,-72
2020-09-22 08:30:13,17.56,17.56,17.56,89.31,908967,32,19947,-72
2020-09-22 08:31:03,17.61,17.61,17.61,88.81,905539,32,20045,-72
2020-09-22 08:31:54,17.76,17.76,17.76,89.86,904708,32,19949,-72
2020-09-22 08:32:45,17.79,17.79,17.79,90.68,903484,32,19970,-72
2020-09-22 08:33:35,17.80,17.80,17.80,88.51,905519,32,20277,-72
2020-09-22 08:34:27,17.82,17.82,17.82,88.57,905763,32,20289,-71
2020-09-22 08:35:17,17.85,17.85,17.85,88.49,905835,32,19959,-72
2020-09-22 08:36:09,17.90,17.90,17.90,89.56,905507,32,19936,-71
2020-09-22 08:37:00,17.89,17.89,17.89,87.97,908661,32,19954,-71
2020-09-22 08:37:50,17.95,17.95,17.95,88.53,908649,32,19989,-71
2020-09-22 08:38:41,17.99,17.99,17.99,87.98,910775,32,19986,-71
2020-09-22 08:39:32,18.02,18.02,18.02,88.12,908576,32,19943,-71
2020-09-22 08:40:23,18.06,18.06,18.06,88.54,907489,32,19950,-71
2020-09-22 08:41:13,18.08,18.08,18.08,87.94,908245,32,19968,-71
2020-09-22 08:42:04,18.04,18.04,18.04,88.09,908234,32,20298,-71
2020-09-22 08:42:56,18.03,18.03,18.03,88.54,910781,32,19972,-71
2020-09-22 08:43:47,18.04,18.04,18.04,89.60,908572,32,19985,-72
2020-09-22 08:44:37,18.01,18.01,18.01,88.73,907950,32,19939,-71
2020-09-22 08:45:28,18.01,18.01,18.01,88.81,902763,32,20266,-72
2020-09-22 08:46:19,18.04,18.04,18.04,88.43,905908,32,19970,-71
2020-09-22 08:47:09,18.05,18.05,18.05,88.56,908746,32,19935,-72
2020-09-22 08:48:00,18.10,18.10,18.10,88.42,911059,32,19935,-72
2020-09-22 08:48:51,18.11,18.11,18.11,88.29,911022,32,20366,-71
2020-09-22 08:49:43,18.16,18.16,18.16,87.81,910980,32,19953,-72
2020-09-22 08:50:33,18.21,18.21,18.21,88.01,908974,32,19951,-72
2020-09-22 08:51:27,18.29,18.29,18.29,89.05,907998,32,19971,-72
2020-09-22 08:52:17,18.30,18.30,18.30,87.58,906294,32,19939,-72
2020-09-22 08:53:08,18.26,18.26,18.26,87.30,909233,32,20305,-72
2020-09-22 08:53:59,18.24,18.24,18.24,87.72,911145,32,20305,-72
2020-09-22 08:54:49,18.23,18.23,18.23,87.85,910949,32,20371,-73
2020-09-22 08:55:40,18.27,18.27,18.27,89.23,910997,32,19954,-72
2020-09-22 08:56:31,18.31,18.31,18.31,87.69,911224,32,20284,-72
2020-09-22 08:57:21,18.30,18.30,18.30,87.27,911245,32,20300,-72
2020-09-22 08:58:12,18.33,18.33,18.33,87.33,909790,32,19987,-72
2020-09-22 08:59:02,18.40,18.40,18.40,88.40,908757,32,19973,-72
2020-09-22 08:59:53,18.45,18.45,18.45,88.87,906822,32,19943,-72
2020-09-22 09:00:44,18.50,18.50,18.50,88.91,906547,32,20325,-72
2020-09-22 09:01:34,18.47,18.47,18.47,87.08,909603,32,19955,-72
2020-09-22 09:02:25,18.45,18.45,18.45,87.71,910149,32,19934,-72
2020-09-22 09:03:16,18.43,18.43,18.43,87.27,911222,32,20045,-72
2020-09-22 09:04:06,18.43,18.43,18.43,87.61,910251,32,19950,-72
2020-09-22 09:04:57,18.41,18.41,18.41,87.84,909735,32,19955,-72
2020-09-22 09:05:48,18.39,18.39,18.39,87.70,911819,32,19994,-71
2020-09-22 09:06:38,18.37,18.37,18.37,88.27,912088,32,19970,-72
2020-09-22 09:07:29,18.37,18.37,18.37,87.88,911535,32,19954,-72
2020-09-22 09:08:20,18.33,18.33,18.33,88.22,911867,32,19946,-72
2020-09-22 09:09:10,18.29,18.29,18.29,89.56,911130,32,20047,-72
2020-09-22 09:10:01,18.33,18.33,18.33,89.36,908207,32,20006,-72
2020-09-22 09:10:52,18.32,18.32,18.32,89.41,909221,32,19946,-72
2020-09-22 09:11:43,18.34,18.34,18.34,89.28,906000,32,20383,-72
2020-09-22 09:12:33,18.34,18.34,18.34,89.21,908267,32,19970,-72
2020-09-22 09:13:24,18.34,18.34,18.34,89.26,907171,32,19947,-72
2020-09-22 09:14:15,18.37,18.37,18.37,89.08,908176,32,19985,-72
2020-09-22 09:15:05,18.38,18.38,18.38,88.69,906069,32,19936,-72
2020-09-22 09:15:56,18.38,18.38,18.38,88.91,905850,32,20378,-72
2020-09-22 09:16:47,18.44,18.44,18.44,88.19,904809,32,20362,-72
2020-09-22 09:17:37,18.49,18.49,18.49,88.02,907720,32,19943,-72
2020-09-22 09:18:28,18.56,18.56,18.56,87.84,912373,32,19972,-72
2020-09-22 09:19:19,18.65,18.65,18.65,87.75,913026,32,19934,-72
2020-09-22 09:20:09,18.81,18.81,18.81,86.97,911458,32,20276,-72
2020-09-22 09:21:00,18.88,18.88,18.88,87.03,908263,32,19939,-72
2020-09-22 09:21:51,18.90,18.90,18.90,87.35,905270,32,19974,-72
2020-09-22 09:22:42,19.00,19.00,19.00,87.73,907153,32,19939,-72
2020-09-22 09:23:32,19.08,19.08,19.08,87.69,911428,32,19934,-72
2020-09-22 09:24:23,19.15,19.15,19.15,85.71,911518,32,19950,-72
2020-09-22 09:25:13,19.19,19.19,19.19,85.35,911314,32,20366,-72
2020-09-22 09:26:04,19.23,19.23,19.23,85.77,908406,32,19958,-72
2020-09-22 09:26:55,19.33,19.33,19.33,85.74,903122,32,19958,-72
2020-09-22 09:27:45,19.37,19.37,19.37,85.17,906254,32,20296,-72
2020-09-22 09:28:36,19.44,19.44,19.44,85.42,909253,32,19951,-72
2020-09-22 09:29:28,19.53,19.53,19.53,85.01,911296,32,19990,-72
2020-09-22 09:30:18,19.56,19.56,19.56,84.36,911498,32,19935,-72
2020-09-22 09:31:09,19.48,19.48,19.48,83.54,911281,32,20222,-72
2020-09-22 09:32:00,19.52,19.52,19.52,83.98,911473,32,20334,-72
2020-09-22 09:32:51,19.58,19.58,19.58,84.46,911512,32,19934,-72
2020-09-22 09:33:41,19.65,19.65,19.65,84.20,911277,32,19935,-72
2020-09-22 09:34:32,19.64,19.64,19.64,84.12,908097,32,20254,-72
2020-09-22 09:35:23,19.67,19.67,19.67,84.27,909281,32,19955,-72
2020-09-22 09:36:13,19.73,19.73,19.73,84.32,905665,32,19951,-72
2020-09-22 09:37:04,19.76,19.76,19.76,84.03,905072,32,20333,-72
2020-09-22 09:37:55,19.80,19.80,19.80,83.16,904312,32,20290,-72
2020-09-22 09:38:45,19.83,19.83,19.83,84.20,903154,32,19939,-72
2020-09-22 09:39:36,19.81,19.81,19.81,82.92,905141,32,19947,-72
2020-09-22 09:40:26,19.80,19.80,19.80,82.40,903802,32,19999,-72
2020-09-22 09:41:17,19.83,19.83,19.83,83.76,906046,32,19939,-72
2020-09-22 09:42:08,19.88,19.88,19.88,83.14,909447,32,19939,-72
2020-09-22 09:42:59,19.88,19.88,19.88,82.85,909167,32,19957,-72
2020-09-22 09:43:51,19.84,19.84,19.84,81.54,908075,32,19947,-72
2020-09-22 09:44:42,19.85,19.85,19.85,82.43,905902,32,19931,-72
2020-09-22 09:45:33,19.77,19.77,19.77,83.09,909501,32,19981,-72
2020-09-22 09:46:23,19.81,19.81,19.81,83.15,906099,32,19939,-72
2020-09-22 09:47:14,19.90,19.90,19.90,82.87,904725,32,20395,-72
2020-09-22 09:48:05,19.95,19.95,19.95,81.91,907218,32,19945,-72
2020-09-22 09:48:55,19.99,19.99,19.99,82.14,911120,32,19950,-72
2020-09-22 09:49:46,20.05,20.05,20.05,82.71,911294,32,20237,-72
2020-09-22 09:50:37,20.10,20.10,20.10,82.35,911533,32,19949,-72
2020-09-22 09:51:28,20.14,20.14,20.14,81.10,911159,32,20296,-72
2020-09-22 09:52:18,20.21,20.21,20.21,84.29,911258,32,20405,-71
2020-09-22 09:53:09,20.28,20.28,20.28,81.58,909059,32,19943,-72
2020-09-22 09:54:00,20.39,20.39,20.39,81.40,911236,32,19946,-72
2020-09-22 09:54:50,20.39,20.39,20.39,79.24,911065,32,20317,-72
2020-09-22 09:55:41,20.46,20.46,20.46,80.74,911146,32,19934,-71
2020-09-22 09:56:32,20.38,20.38,20.38,77.82,911124,32,20268,-72
2020-09-22 09:57:22,20.27,20.27,20.27,77.64,905876,32,19996,-72
2020-09-22 09:58:13,20.25,20.25,20.25,78.74,904583,32,19947,-71
2020-09-22 09:59:04,20.28,20.28,20.28,80.08,904231,32,20331,-72
2020-09-22 09:59:55,20.30,20.30,20.30,79.84,906130,32,20273,-72
2020-09-22 10:00:45,20.38,20.38,20.38,81.42,906211,32,19935,-72
2020-09-22 10:01:36,20.50,20.50,20.50,80.65,902924,32,19939,-72
2020-09-22 10:02:27,20.55,20.55,20.55,77.86,906359,32,20038,-72
2020-09-22 10:03:18,20.49,20.49,20.49,78.92,909267,32,19934,-72
2020-09-22 10:04:08,20.48,20.48,20.48,77.92,911313,32,19938,-72
2020-09-22 10:04:59,20.54,20.54,20.54,78.57,908012,32,19934,-72
2020-09-22 10:05:50,20.49,20.49,20.49,77.99,909136,32,19957,-72
2020-09-22 10:06:40,20.58,20.58,20.58,77.94,904620,32,19943,-72
2020-09-22 10:07:31,20.66,20.66,20.66,78.13,906198,32,19947,-72
2020-09-22 10:08:22,20.76,20.76,20.76,77.18,907344,32,19935,-72
2020-09-22 10:09:13,20.80,20.80,20.80,77.29,911163,32,19957,-72
2020-09-22 10:10:04,20.76,20.76,20.76,76.66,908970,32,20427,-72
2020-09-22 10:10:54,20.83,20.83,20.83,79.45,907439,32,20085,-72
2020-09-22 10:11:45,20.91,20.91,20.91,78.42,907960,32,19990,-72
2020-09-22 10:12:36,20.88,20.88,20.88,78.28,906220,32,19951,-71
2020-09-22 10:13:27,20.87,20.87,20.87,78.12,909228,32,19962,-72
2020-09-22 10:14:17,21.01,21.01,21.01,77.54,908832,32,19946,-72
2020-09-22 10:15:11,21.10,21.10,21.10,77.95,908239,32,20274,-72
2020-09-22 10:16:02,21.01,21.01,21.01,77.12,906277,32,20384,-71
2020-09-22 10:16:53,21.07,21.07,21.07,75.92,906275,32,19962,-72
2020-09-22 10:17:43,20.90,20.90,20.90,75.22,905993,32,19962,-72
2020-09-22 10:18:35,21.01,21.01,21.01,75.34,905656,32,20320,-72
2020-09-22 10:19:29,21.13,21.13,21.13,74.35,909282,32,20419,-72
2020-09-22 10:20:19,21.12,21.12,21.12,74.21,909596,32,19965,-72
2020-09-22 10:21:11,20.98,20.98,20.98,74.97,907861,32,19955,-72
2020-09-22 10:22:01,21.05,21.05,21.05,75.98,905871,32,19970,-72
2020-09-22 10:22:52,21.24,21.24,21.24,76.36,905795,32,19985,-72
2020-09-22 10:23:43,21.38,21.38,21.38,74.09,908689,32,19977,-72
2020-09-22 10:24:34,21.43,21.43,21.43,73.80,909244,32,20232,-72
2020-09-22 10:25:24,21.46,21.46,21.46,74.20,911111,32,19957,-72
2020-09-22 10:26:15,21.40,21.40,21.40,73.86,911185,32,20345,-72
2020-09-22 10:27:06,21.17,21.17,21.17,72.92,905565,32,19939,-72
2020-09-22 10:27:46,20.82,20.82,20.82,73.43,908186,32,19943,-72
2020-09-22 10:28:39,20.76,20.76,20.76,74.86,904977,32,19935,-72
2020-09-22 10:29:30,20.88,20.88,20.88,76.94,911048,32,20296,-72
2020-09-22 10:30:21,21.00,21.00,21.00,74.94,911556,32,19934,-72
2020-09-22 10:31:12,21.19,21.19,21.19,73.97,911096,32,19987,-72
2020-09-22 10:32:02,21.21,21.21,21.21,73.84,911386,32,19939,-72
2020-09-22 10:32:54,21.35,21.35,21.35,75.31,909321,32,19939,-72
2020-09-22 10:33:45,21.26,21.26,21.26,74.99,911313,32,19947,-72
2020-09-22 10:34:35,21.38,21.38,21.38,74.11,908803,32,19935,-72
2020-09-22 10:35:26,21.47,21.47,21.47,74.28,911337,32,20029,-72
2020-09-22 10:36:17,21.65,21.65,21.65,75.23,906036,32,20051,-72
2020-09-22 10:37:08,21.67,21.67,21.67,74.81,907858,32,20273,-72
2020-09-22 10:37:59,21.68,21.68,21.68,72.74,906950,32,19970,-72
2020-09-22 10:38:49,21.71,21.71,21.71,73.06,908138,32,19965,-72
2020-09-22 10:39:40,21.63,21.63,21.63,73.93,906145,32,19939,-72
2020-09-22 10:40:31,21.69,21.69,21.69,73.43,909292,32,19954,-73
2020-09-22 10:41:21,21.85,21.85,21.85,72.29,905937,32,19955,-72
2020-09-22 10:42:12,21.95,21.95,21.95,72.26,904865,32,19969,-72
2020-09-22 10:43:03,22.04,22.04,22.04,71.24,907080,32,19940,-72
2020-09-22 10:43:54,22.15,22.15,22.15,70.62,908677,32,20352,-72
2020-09-22 10:44:45,22.13,22.13,22.13,72.09,911311,32,19962,-72
2020-09-22 10:45:38,22.05,22.05,22.05,72.25,909233,32,19950,-72
2020-09-22 10:46:28,22.17,22.17,22.17,70.73,911310,32,20358,-72
2020-09-22 10:47:19,22.18,22.18,22.18,71.23,906042,32,19943,-72
2020-09-22 10:48:10,22.04,22.04,22.04,69.41,907763,32,20053,-72
2020-09-22 10:49:01,21.90,21.90,21.90,72.44,908754,32,19988,-72
2020-09-22 10:49:51,22.00,22.00,22.00,69.80,911387,32,19946,-72
2020-09-22 10:50:42,22.09,22.09,22.09,68.67,911430,32,20024,-72
2020-09-22 10:51:33,22.15,22.15,22.15,69.61,907990,32,20408,-72
2020-09-22 10:52:23,21.97,21.97,21.97,69.25,908194,32,19947,-72
2020-09-22 10:53:14,22.10,22.10,22.10,68.42,907087,32,19957,-72
2020-09-22 10:54:04,22.27,22.27,22.27,68.96,910885,32,19935,-72
2020-09-22 10:54:55,22.26,22.26,22.26,68.97,911378,32,20337,-72
2020-09-22 10:55:46,22.28,22.28,22.28,70.17,911118,32,19950,-72
2020-09-22 10:56:37,22.27,22.27,22.27,69.72,908005,32,19969,-71
2020-09-22 10:57:27,22.33,22.33,22.33,69.27,905946,32,19936,-72
2020-09-22 10:58:18,22.47,22.47,22.47,68.45,908608,32,19953,-71
2020-09-22 10:59:09,22.36,22.36,22.36,71.64,907740,32,19935,-72
2020-09-22 11:00:00,22.43,22.43,22.43,69.50,906007,32,19973,-72
2020-09-22 11:00:53,22.39,22.39,22.39,68.66,902575,32,19955,-71
2020-09-22 11:01:44,22.51,22.51,22.51,67.92,906292,32,20349,-72
2020-09-22 11:02:35,22.43,22.43,22.43,68.80,906675,32,19939,-72
2020-09-22 11:03:26,22.41,22.41,22.41,69.42,909015,32,19954,-73
2020-09-22 11:04:17,22.61,22.61,22.61,68.51,911032,32,20320,-72
2020-09-22 11:05:08,22.61,22.61,22.61,69.40,911293,32,20014,-72
2020-09-22 11:05:58,22.54,22.54,22.54,69.26,911602,32,19948,-72
2020-09-22 11:06:49,22.57,22.57,22.57,69.86,907951,32,20281,-72
2020-09-22 11:07:40,22.48,22.48,22.48,67.50,907933,32,19984,-72
2020-09-22 11:08:32,22.35,22.35,22.35,68.08,906959,32,19946,-72
2020-09-22 11:09:22,22.51,22.51,22.51,68.08,911001,32,20404,-73
2020-09-22 11:10:13,22.73,22.73,22.73,66.73,911093,32,19934,-72
2020-09-22 11:11:04,22.60,22.60,22.60,67.30,910934,32,19962,-72
2020-09-22 11:11:55,22.80,22.80,22.80,67.01,907916,32,20316,-72
2020-09-22 11:12:46,22.76,22.76,22.76,66.97,906405,32,19939,-72
2020-09-22 11:13:37,22.75,22.75,22.75,67.08,906224,32,20030,-72
2020-09-22 11:14:27,22.74,22.74,22.74,69.00,908880,32,19947,-72
2020-09-22 11:15:18,22.43,22.43,22.43,68.80,905720,32,19951,-72
2020-09-22 11:16:09,22.32,22.32,22.32,68.56,907510,32,19938,-72
2020-09-22 11:16:59,22.54,22.54,22.54,67.87,905893,32,19983,-73
2020-09-22 11:17:50,22.75,22.75,22.75,67.16,906015,32,19977,-72
2020-09-22 11:18:44,22.72,22.72,22.72,67.77,902804,32,19940,-72
2020-09-22 11:19:35,22.62,22.62,22.62,69.09,902691,32,19943,-72
2020-09-22 11:20:27,22.76,22.76,22.76,69.03,907689,32,19950,-72
2020-09-22 11:21:18,22.94,22.94,22.94,69.10,909042,32,19951,-73
2020-09-22 11:22:09,23.04,23.04,23.04,67.91,910793,32,19946,-72
2020-09-22 11:22:59,23.04,23.04,23.04,66.96,910778,32,19969,-73
2020-09-22 11:23:51,23.37,23.37,23.37,65.06,911138,32,19948,-72
2020-09-22 11:24:42,23.33,23.33,23.33,65.71,910928,32,19957,-72
2020-09-22 11:25:36,22.96,22.96,22.96,65.54,908915,32,20233,-72
2020-09-22 11:26:27,23.13,23.13,23.13,65.62,907306,32,19939,-72
2020-09-22 11:27:20,23.02,23.02,23.02,66.87,905726,32,19951,-72
2020-09-22 11:28:21,23.06,23.06,23.06,66.86,908977,32,19973,-72
2020-09-22 11:29:13,23.26,23.26,23.26,66.21,910667,32,20014,-72
2020-09-22 11:30:03,23.26,23.26,23.26,65.56,910741,32,20063,-72
2020-09-22 11:30:54,23.25,23.25,23.25,65.36,904091,32,19940,-72
2020-09-22 11:31:45,23.38,23.38,23.38,66.12,899304,32,19948,-72
2020-09-22 11:32:35,23.43,23.43,23.43,66.32,900049,32,19992,-72
2020-09-22 11:33:26,23.33,23.33,23.33,66.71,903426,32,20010,-72
2020-09-22 11:34:17,23.42,23.42,23.42,68.47,908455,32,20021,-72
2020-09-22 11:35:08,23.70,23.70,23.70,63.75,907927,32,19943,-72
2020-09-22 11:35:59,24.01,24.01,24.01,62.46,904282,32,19952,-72
2020-09-22 11:36:51,23.59,23.59,23.59,65.93,905666,32,19971,-72
2020-09-22 11:37:41,24.05,24.05,24.05,62.41,906931,32,19951,-72
2020-09-22 11:38:39,24.14,24.14,24.14,61.21,910564,32,20009,-72
2020-09-22 11:39:30,24.12,24.12,24.12,61.90,912785,32,19939,-72
2020-09-22 11:40:21,23.97,23.97,23.97,62.15,907721,32,20053,-72
2020-09-22 11:41:11,23.35,23.35,23.35,63.57,906987,32,19963,-72
2020-09-22 11:42:02,23.22,23.22,23.22,63.89,908601,32,19941,-72
2020-09-22 11:42:53,22.89,22.89,22.89,66.44,905583,32,19948,-72
2020-09-22 11:43:44,22.81,22.81,22.81,65.90,907297,32,19958,-72
2020-09-22 11:44:34,23.05,23.05,23.05,65.29,905663,32,19977,-72
2020-09-22 11:45:25,23.36,23.36,23.36,64.86,904494,32,19976,-72
2020-09-22 11:46:15,23.75,23.75,23.75,63.80,906948,32,19953,-72
2020-09-22 11:47:06,24.04,24.04,24.04,63.93,911488,32,19950,-72
2020-09-22 11:47:57,24.20,24.20,24.20,61.56,910753,32,19938,-72
2020-09-22 11:48:47,24.07,24.07,24.07,63.39,910867,32,19938,-72
2020-09-22 11:49:38,24.26,24.26,24.26,61.53,905470,32,19942,-72
2020-09-22 11:50:29,24.62,24.62,24.62,61.04,904550,32,19955,-72
2020-09-22 11:51:19,24.27,24.27,24.27,61.45,906027,32,19955,-72
2020-09-22 11:52:10,23.98,23.98,23.98,62.65,908943,32,20274,-72
2020-09-22 11:53:01,23.91,23.91,23.91,63.31,910761,32,19946,-72
2020-09-22 11:53:52,23.95,23.95,23.95,62.06,912187,32,19942,-72
2020-09-22 11:54:42,23.77,23.77,23.77,63.31,914148,32,19961,-72
2020-09-22 11:55:33,24.13,24.13,24.13,62.80,910901,32,19934,-72
2020-09-22 11:56:23,23.72,23.72,23.72,63.60,907767,32,20306,-72
2020-09-22 11:57:14,23.49,23.49,23.49,65.96,905156,32,19940,-72
2020-09-22 11:58:06,23.62,23.62,23.62,63.43,907696,32,19958,-72
2020-09-22 11:58:56,23.46,23.46,23.46,64.71,910272,32,19955,-72
2020-09-22 11:59:48,23.27,23.27,23.27,64.25,907621,32,20137,-72
2020-09-22 12:00:39,23.31,23.31,23.31,63.75,907276,32,19982,-72
2020-09-22 12:01:29,23.12,23.12,23.12,65.12,908727,32,19939,-73
2020-09-22 12:02:20,23.24,23.24,23.24,64.43,910218,32,19951,-72
2020-09-22 12:03:11,23.13,23.13,23.13,64.39,905221,32,20025,-72
2020-09-22 12:04:02,23.05,23.05,23.05,63.65,904248,32,20393,-72
2020-09-22 12:04:52,22.89,22.89,22.89,65.47,906755,32,20005,-71
2020-09-22 12:05:43,22.70,22.70,22.70,65.52,911762,32,20339,-72
2020-09-22 12:06:34,22.60,22.60,22.60,66.82,907057,32,19935,-72
2020-09-22 12:07:24,22.70,22.70,22.70,66.92,901151,33,20335,-72
2020-09-22 12:08:15,22.75,22.75,22.75,65.37,903774,32,20018,-72
2020-09-22 12:09:07,22.58,22.58,22.58,65.69,903270,32,20027,-72
2020-09-22 12:09:57,22.57,22.57,22.57,66.39,907440,32,19981,-72
2020-09-22 12:10:49,22.51,22.51,22.51,67.30,910320,32,20298,-73
2020-09-22 12:11:40,22.82,22.82,22.82,67.34,910892,32,19938,-73
2020-09-22 12:12:31,23.17,23.17,23.17,65.35,907229,32,19986,-73
2020-09-22 12:13:21,23.20,23.20,23.20,65.25,902469,32,20429,-73
2020-09-22 12:14:12,23.38,23.38,23.38,64.19,905884,32,19935,-73
2020-09-22 12:15:03,23.23,23.23,23.23,65.87,906580,32,19967,-73
2020-09-22 12:15:53,23.28,23.28,23.28,64.57,907262,32,19935,-73
2020-09-22 12:16:45,22.96,22.96,22.96,65.49,905864,32,20009,-73
2020-09-22 12:17:36,23.16,23.16,23.16,64.92,905831,32,19955,-73
2020-09-22 12:18:26,23.49,23.49,23.49,67.01,905768,32,19936,-73
2020-09-22 12:19:17,23.63,23.63,23.63,62.62,905777,32,20335,-73
2020-09-22 12:20:08,23.79,23.79,23.79,62.15,902491,32,20020,-73
2020-09-22 12:20:59,24.13,24.13,24.13,60.68,904311,32,19936,-73
2020-09-22 12:21:51,24.56,24.56,24.56,59.02,906654,32,19940,-72
2020-09-22 12:22:42,25.01,25.01,25.01,57.19,912242,32,20265,-72
2020-09-22 12:23:39,24.75,24.75,24.75,60.49,911025,32,19939,-73
2020-09-22 12:24:30,24.86,24.86,24.86,58.87,907420,32,19942,-73
2020-09-22 12:25:20,24.64,24.64,24.64,57.67,909044,32,19953,-73
2020-09-22 12:26:11,24.67,24.67,24.67,59.72,910967,32,20348,-73
2020-09-22 12:27:04,24.74,24.74,24.74,59.36,911754,32,19935,-73
2020-09-22 12:27:55,25.11,25.11,25.11,57.60,914156,32,19934,-74
2020-09-22 12:28:45,25.02,25.02,25.02,59.87,910859,32,19943,-73
2020-09-22 12:29:37,25.83,25.83,25.83,55.89,910897,32,19947,-74
2020-09-22 12:30:27,26.10,26.10,26.10,55.19,906637,32,20324,-75
2020-09-22 12:31:18,25.85,25.85,25.85,55.78,905727,32,19935,-74
2020-09-22 12:32:09,25.67,25.67,25.67,54.94,909906,32,19950,-73
2020-09-22 12:33:00,25.67,25.67,25.67,55.08,910971,32,19971,-74
2020-09-22 12:33:50,25.46,25.46,25.46,55.17,908354,32,19939,-74
2020-09-22 12:34:44,25.25,25.25,25.25,56.73,902989,32,19940,-74
2020-09-22 12:35:34,25.04,25.04,25.04,58.11,899976,33,19956,-74
2020-09-22 12:36:25,24.53,24.53,24.53,59.43,902995,32,19955,-73
2020-09-22 12:37:16,24.41,24.41,24.41,59.79,907358,32,19947,-74
2020-09-22 12:38:06,24.44,24.44,24.44,59.96,912694,32,19934,-74
2020-09-22 12:38:57,24.80,24.80,24.80,57.73,915085,32,19975,-74
2020-09-22 12:39:48,24.96,24.96,24.96,56.92,911498,32,19955,-74
2020-09-22 12:40:39,25.23,25.23,25.23,56.48,911580,32,19955,-74
2020-09-22 12:41:31,25.25,25.25,25.25,57.17,909227,32,20046,-74
2020-09-22 12:42:22,25.20,25.20,25.20,57.04,911210,32,19966,-74
2020-09-22 12:43:13,25.03,25.03,25.03,57.82,912756,32,19954,-74
2020-09-22 12:44:04,25.33,25.33,25.33,58.47,908216,32,20373,-73
2020-09-22 12:44:55,25.39,25.39,25.39,56.24,905232,32,19939,-74
2020-09-22 12:45:46,25.30,25.30,25.30,56.10,906323,32,19935,-74
2020-09-22 12:46:36,25.57,25.57,25.57,55.49,908385,32,19942,-74
2020-09-22 12:47:27,25.48,25.48,25.48,55.22,903144,32,19943,-74
2020-09-22 12:48:18,25.98,25.98,25.98,53.88,903277,32,20036,-74
2020-09-22 12:49:09,25.66,25.66,25.66,55.48,901052,32,19958,-74
2020-09-22 12:49:59,25.00,25.00,25.00,56.44,902824,32,19940,-74
2020-09-22 12:50:50,24.85,24.85,24.85,57.79,904140,32,19944,-74
2020-09-22 12:51:41,25.26,25.26,25.26,56.13,909142,32,20021,-73
2020-09-22 12:52:32,25.62,25.62,25.62,55.24,912689,32,20001,-73
2020-09-22 12:53:22,25.91,25.91,25.91,53.67,911327,32,19946,-73
2020-09-22 12:54:13,25.57,25.57,25.57,54.16,908301,32,20345,-73
2020-09-22 12:55:03,25.12,25.12,25.12,55.58,904930,32,19973,-73
2020-09-22 12:55:54,25.39,25.39,25.39,54.73,905386,32,19957,-73
2020-09-22 12:56:45,25.54,25.54,25.54,54.46,904412,32,19940,-74
2020-09-22 12:57:36,25.50,25.50,25.50,55.42,909374,32,20329,-73
2020-09-22 12:58:27,25.72,25.72,25.72,55.28,912769,32,19971,-73
2020-09-22 12:59:17,25.62,25.62,25.62,55.13,911199,32,19942,-73
2020-09-22 13:00:18,25.65,25.65,25.65,55.13,910954,32,20257,-73
2020-09-22 13:01:18,25.88,25.88,25.88,55.26,910305,32,19968,-73
2020-09-22 13:02:19,26.12,26.12,26.12,55.08,908241,32,19954,-73
2020-09-22 13:03:19,25.88,25.88,25.88,54.73,908072,32,19942,-74
2020-09-22 13:04:18,25.69,25.69,25.69,54.29,905174,32,19939,-73
2020-09-22 13:05:18,26.15,26.15,26.15,53.39,910983,32,19938,-73
2020-09-22 13:06:17,25.87,25.87,25.87,54.78,911171,32,20382,-74
2020-09-22 13:07:09,25.52,25.52,25.52,55.89,911067,32,19951,-74
2020-09-22 13:07:59,25.22,25.22,25.22,57.29,910368,32,19958,-73
2020-09-22 13:08:51,25.15,25.15,25.15,58.39,911054,32,19934,-73
2020-09-22 13:09:52,25.04,25.04,25.04,60.07,906266,32,19948,-73
2020-09-22 13:10:55,24.93,24.93,24.93,58.31,908227,32,20352,-73
2020-09-22 13:11:45,25.24,25.24,25.24,57.01,911442,32,19969,-73
2020-09-22 13:12:36,25.34,25.34,25.34,56.48,911351,32,20329,-73
2020-09-22 13:13:36,25.21,25.21,25.21,57.00,908728,32,19994,-73
2020-09-22 13:14:36,25.28,25.28,25.28,56.69,911072,32,19949,-74
2020-09-22 13:15:36,25.38,25.38,25.38,54.59,910977,32,20407,-73
2020-09-22 13:16:30,25.17,25.17,25.17,55.79,911353,32,19954,-73
2020-09-22 13:17:24,25.04,25.04,25.04,56.57,913863,32,19950,-73
2020-09-22 13:18:24,25.31,25.31,25.31,58.44,910895,32,19998,-73
2020-09-22 13:19:21,25.60,25.60,25.60,56.55,911300,32,20264,-73
2020-09-22 13:20:22,25.67,25.67,25.67,55.74,911598,32,20021,-74
2020-09-22 13:21:14,26.48,26.48,26.48,52.49,910935,32,19953,-73
2020-09-22 13:22:05,26.03,26.03,26.03,53.46,908305,32,19951,-73
2020-09-22 13:23:06,26.26,26.26,26.26,54.46,906397,32,19993,-74
2020-09-22 13:24:06,26.57,26.57,26.57,53.02,907473,32,19955,-74
2020-09-22 13:25:05,25.93,25.93,25.93,53.49,908090,32,19943,-74
2020-09-22 13:25:58,25.58,25.58,25.58,55.13,907995,32,19994,-73
2020-09-22 13:26:52,25.32,25.32,25.32,55.95,910465,32,20317,-73
2020-09-22 13:27:44,25.92,25.92,25.92,56.37,913187,32,19957,-73
2020-09-22 13:28:47,25.84,25.84,25.84,54.75,911466,32,19939,-73
2020-09-22 13:29:48,26.05,26.05,26.05,53.60,907845,32,19951,-73
2020-09-22 13:30:46,26.37,26.37,26.37,53.45,908329,32,20347,-74
2020-09-22 13:31:36,26.37,26.37,26.37,54.67,908170,32,19994,-74
2020-09-22 13:32:27,26.31,26.31,26.31,52.75,906768,32,20338,-74
2020-09-22 13:33:20,26.12,26.12,26.12,53.39,904601,32,19991,-74
2020-09-22 13:34:28,25.83,25.83,25.83,54.26,907478,32,19954,-74
2020-09-22 13:35:20,26.13,26.13,26.13,53.78,914800,32,20001,-74
2020-09-22 13:36:16,26.27,26.27,26.27,52.97,911353,32,20389,-74
2020-09-22 13:37:07,25.99,25.99,25.99,54.04,911420,32,20294,-74
2020-09-22 13:38:00,25.39,25.39,25.39,55.28,913157,32,20352,-74
2020-09-22 13:39:05,25.20,25.20,25.20,55.99,908132,32,20397,-74
2020-09-22 13:39:55,25.06,25.06,25.06,57.40,908198,32,20069,-73
2020-09-22 13:40:46,25.06,25.06,25.06,56.00,913273,32,19966,-73
2020-09-22 13:41:37,25.05,25.05,25.05,56.33,911499,32,19980,-73
2020-09-22 13:42:27,24.94,24.94,24.94,56.10,908262,32,19935,-73
2020-09-22 13:43:18,24.93,24.93,24.93,55.60,909301,32,20351,-73
2020-09-22 13:44:09,24.70,24.70,24.70,57.04,908161,32,19955,-73
2020-09-22 13:44:59,24.90,24.90,24.90,55.86,909071,32,19976,-73
2020-09-22 13:45:50,24.82,24.82,24.82,55.82,909210,32,19943,-73
2020-09-22 13:46:40,24.88,24.88,24.88,54.76,911176,32,19943,-73
2020-09-22 13:47:31,24.94,24.94,24.94,55.88,909345,32,19977,-73
2020-09-22 13:48:22,24.45,24.45,24.45,58.72,908235,32,20367,-73
2020-09-22 13:49:12,24.60,24.60,24.60,58.33,909229,32,20317,-73
2020-09-22 13:50:03,24.90,24.90,24.90,56.54,912477,32,20375,-73
2020-09-22 13:50:54,24.95,24.95,24.95,57.15,908004,32,19961,-73
2020-09-22 13:51:45,24.84,24.84,24.84,57.47,901479,33,19939,-73
2020-09-22 13:52:35,24.62,24.62,24.62,57.17,903818,32,19939,-73
2020-09-22 13:53:26,24.60,24.60,24.60,58.31,909329,32,20321,-74
2020-09-22 13:54:17,24.46,24.46,24.46,57.32,909274,32,19939,-74
2020-09-22 13:55:07,24.41,24.41,24.41,57.76,911264,32,19966,-73
2020-09-22 13:55:58,24.45,24.45,24.45,56.45,906072,32,19939,-74
2020-09-22 13:56:48,24.63,24.63,24.63,56.77,907892,32,19935,-74
2020-09-22 13:57:39,24.72,24.72,24.72,56.84,910342,32,19984,-74
2020-09-22 13:58:30,24.82,24.82,24.82,56.78,911386,32,20034,-74
2020-09-22 13:59:20,24.71,24.71,24.71,56.17,907972,32,19951,-74
2020-09-22 14:00:11,24.92,24.92,24.92,54.95,906157,32,19950,-74
2020-09-22 14:01:02,25.10,25.10,25.10,54.87,906190,32,19955,-73
2020-09-22 14:01:54,25.16,25.16,25.16,54.68,908117,32,20351,-73
2020-09-22 14:02:45,25.02,25.02,25.02,55.05,909284,32,19942,-73
2020-09-22 14:03:35,24.87,24.87,24.87,57.29,912912,32,19938,-73
2020-09-22 14:04:26,24.66,24.66,24.66,57.04,914939,32,20001,-73
2020-09-22 14:05:17,24.30,24.30,24.30,58.76,911330,32,19938,-73
2020-09-22 14:06:08,24.21,24.21,24.21,59.23,911343,32,20386,-73
2020-09-22 14:06:59,24.15,24.15,24.15,58.34,909134,32,20331,-73
2020-09-22 14:07:50,24.09,24.09,24.09,59.36,908316,32,19942,-73
2020-09-22 14:08:41,24.03,24.03,24.03,59.65,905945,32,19954,-73
2020-09-22 14:09:31,24.00,24.00,24.00,59.50,905865,32,19971,-73
2020-09-22 14:10:22,23.89,23.89,23.89,60.66,906059,32,19978,-73
2020-09-22 14:11:13,23.82,23.82,23.82,59.78,909003,32,19958,-73
2020-09-22 14:12:04,23.86,23.86,23.86,59.67,912247,32,19939,-73
2020-09-22 14:12:54,23.86,23.86,23.86,59.19,911228,32,19939,-73
2020-09-22 14:13:46,23.87,23.87,23.87,59.12,911452,32,19942,-73
2020-09-22 14:14:38,24.02,24.02,24.02,59.26,909316,32,20350,-73
2020-09-22 14:15:29,24.02,24.02,24.02,59.54,911264,32,20098,-74
2020-09-22 14:16:20,24.02,24.02,24.02,58.97,908231,32,20014,-73
2020-09-22 14:17:11,24.19,24.19,24.19,58.09,904864,32,19977,-73
2020-09-22 14:18:01,24.34,24.34,24.34,58.39,907333,32,19947,-73
2020-09-22 14:18:52,24.22,24.22,24.22,58.44,908944,32,19954,-73
2020-09-22 14:19:42,24.11,24.11,24.11,58.21,911420,32,19953,-73
2020-09-22 14:20:33,24.18,24.18,24.18,58.11,905648,32,19959,-73
2020-09-22 14:21:24,24.11,24.11,24.11,57.87,905090,32,19939,-73
2020-09-22 14:22:14,23.97,23.97,23.97,59.20,903747,32,19994,-73
2020-09-22 14:23:06,24.04,24.04,24.04,60.86,902852,32,19977,-73
2020-09-22 14:23:56,24.04,24.04,24.04,59.85,902872,32,19973,-73
2020-09-22 14:24:47,23.91,23.91,23.91,60.51,907484,32,19936,-73
2020-09-22 14:25:38,23.98,23.98,23.98,59.39,906114,32,19986,-73
2020-09-22 14:26:30,24.13,24.13,24.13,57.41,904895,32,19955,-73
2020-09-22 14:27:21,24.08,24.08,24.08,57.61,906244,32,20336,-73
2020-09-22 14:28:12,23.99,23.99,23.99,58.32,903187,32,20007,-73
2020-09-22 14:29:02,24.07,24.07,24.07,58.54,899672,32,19948,-73
2020-09-22 14:29:53,23.93,23.93,23.93,58.96,904283,32,19948,-73
2020-09-22 14:30:44,23.84,23.84,23.84,60.08,909244,32,19991,-73
2020-09-22 14:31:34,23.82,23.82,23.82,59.30,911554,32,19965,-73
2020-09-22 14:32:25,23.75,23.75,23.75,60.95,911344,32,20352,-73
2020-09-22 14:33:16,23.69,23.69,23.69,60.22,911303,32,20017,-73
2020-09-22 14:34:06,23.76,23.76,23.76,59.10,911283,32,20390,-73
2020-09-22 14:34:57,23.76,23.76,23.76,58.81,907914,32,19989,-73
2020-09-22 14:35:48,23.90,23.90,23.90,58.19,909030,32,19975,-73
2020-09-22 14:36:38,23.96,23.96,23.96,57.58,906005,32,20382,-73
2020-09-22 14:37:29,23.98,23.98,23.98,57.60,908154,32,19958,-73
2020-09-22 14:38:20,23.97,23.97,23.97,58.10,908937,32,20050,-73
2020-09-22 14:39:10,24.00,24.00,24.00,58.75,911358,32,19947,-73
2020-09-22 14:40:02,23.92,23.92,23.92,58.60,911010,32,19978,-73
2020-09-22 14:40:52,23.89,23.89,23.89,58.03,908359,32,20336,-73
2020-09-22 14:41:43,23.98,23.98,23.98,58.40,908395,32,19951,-74
2020-09-22 14:42:34,24.03,24.03,24.03,58.35,906849,32,20025,-74
2020-09-22 14:43:24,24.07,24.07,24.07,58.16,901697,32,19982,-74
2020-09-22 14:44:15,23.92,23.92,23.92,58.57,902976,32,19954,-74
2020-09-22 14:45:06,23.86,23.86,23.86,60.10,899968,32,19940,-73
2020-09-22 14:45:56,23.74,23.74,23.74,60.01,903246,32,19951,-73
2020-09-22 14:46:47,23.93,23.93,23.93,58.50,903236,32,19961,-73
2020-09-22 14:47:38,23.92,23.92,23.92,58.43,906081,32,20001,-73
2020-09-22 14:48:28,23.87,23.87,23.87,58.10,908414,32,19935,-74
2020-09-22 14:49:19,23.83,23.83,23.83,58.92,908443,32,20231,-73
2020-09-22 14:50:09,23.80,23.80,23.80,59.56,907878,32,19943,-73
2020-09-22 14:51:00,23.63,23.63,23.63,60.32,908181,32,19988,-73
2020-09-22 14:51:51,23.62,23.62,23.62,59.29,908157,32,19950,-73
2020-09-22 14:52:42,23.76,23.76,23.76,59.23,903575,32,19962,-74
2020-09-22 14:53:33,23.81,23.81,23.81,59.03,901644,32,19954,-73
2020-09-22 14:54:24,23.80,23.80,23.80,58.76,902449,32,19950,-74
2020-09-22 14:55:14,23.68,23.68,23.68,59.62,905937,32,19939,-74
2020-09-22 14:56:05,23.76,23.76,23.76,58.96,905308,32,19967,-74
2020-09-22 14:56:56,23.75,23.75,23.75,58.69,907936,32,20380,-74
2020-09-22 14:57:46,23.85,23.85,23.85,58.32,907999,32,20250,-74
2020-09-22 14:58:37,23.96,23.96,23.96,57.94,908419,32,19950,-74
2020-09-22 14:59:28,23.95,23.95,23.95,57.92,907945,32,20313,-74
2020-09-22 15:00:19,23.98,23.98,23.98,57.99,907915,32,19945,-74
2020-09-22 15:01:09,24.10,24.10,24.10,57.53,907839,32,19939,-74
2020-09-22 15:02:00,24.20,24.20,24.20,57.47,904651,32,19958,-74
2020-09-22 15:02:51,24.28,24.28,24.28,56.64,903574,32,19943,-74
2020-09-22 15:03:41,24.49,24.49,24.49,56.79,903790,32,19939,-74
2020-09-22 15:04:32,24.66,24.66,24.66,56.27,908014,32,19977,-74
2020-09-22 15:05:23,24.75,24.75,24.75,56.23,907940,32,19939,-74
2020-09-22 15:06:16,24.74,24.74,24.74,56.23,908048,32,20238,-74
2020-09-22 15:07:07,24.60,24.60,24.60,58.61,904614,32,19935,-74
2020-09-22 15:07:57,24.26,24.26,24.26,58.43,904917,32,20265,-74
2020-09-22 15:08:48,24.17,24.17,24.17,59.79,906180,32,20313,-74
2020-09-22 15:09:39,24.02,24.02,24.02,59.48,907988,32,19956,-74
2020-09-22 15:10:30,23.97,23.97,23.97,60.45,908152,32,19943,-74
2020-09-22 15:11:21,23.86,23.86,23.86,61.22,908173,32,19934,-74
2020-09-22 15:12:12,23.92,23.92,23.92,61.09,908079,32,19986,-74
2020-09-22 15:13:02,23.86,23.86,23.86,60.89,907861,32,19983,-74
2020-09-22 15:13:53,23.98,23.98,23.98,60.57,908115,32,20005,-74
2020-09-22 15:14:44,23.95,23.95,23.95,60.61,908382,32,19935,-74
2020-09-22 15:15:34,23.87,23.87,23.87,61.70,908258,32,19945,-74
2020-09-22 15:16:25,23.75,23.75,23.75,60.17,907743,32,20343,-74
2020-09-22 15:17:16,23.78,23.78,23.78,60.66,907690,32,19962,-74
2020-09-22 15:18:06,23.83,23.83,23.83,61.06,907417,32,19934,-74
2020-09-22 15:18:57,23.93,23.93,23.93,60.28,904826,32,19946,-74
2020-09-22 15:19:49,23.85,23.85,23.85,60.35,904771,32,20062,-74
2020-09-22 15:20:39,23.93,23.93,23.93,59.50,904777,32,19939,-74
2020-09-22 15:21:30,24.05,24.05,24.05,59.31,905953,32,19935,-74
2020-09-22 15:22:21,24.17,24.17,24.17,58.91,907884,32,19959,-74
2020-09-22 15:23:12,24.05,24.05,24.05,60.14,907772,32,19965,-74
2020-09-22 15:24:02,23.98,23.98,23.98,60.38,908056,32,19991,-74
2020-09-22 15:24:53,24.05,24.05,24.05,60.40,908109,32,20276,-74
2020-09-22 15:25:43,24.10,24.10,24.10,60.34,908332,32,19935,-74
2020-09-22 15:26:34,24.03,24.03,24.03,59.94,904761,32,20016,-74
2020-09-22 15:27:25,24.01,24.01,24.01,60.08,901526,32,20360,-73
2020-09-22 15:28:15,23.93,23.93,23.93,60.41,899537,32,20252,-74
2020-09-22 15:29:06,23.90,23.90,23.90,60.63,903509,32,19991,-74
2020-09-22 15:29:57,23.89,23.89,23.89,60.84,864038,32,1554632,-74
2020-09-22 15:30:49,23.84,23.84,23.84,61.42,911182,32,19942,-74
2020-09-22 15:31:39,23.92,23.92,23.92,60.35,910978,32,19982,-74
2020-09-22 15:32:30,23.95,23.95,23.95,60.95,909064,32,19946,-74
2020-09-22 15:33:21,23.89,23.89,23.89,60.53,911282,32,19950,-74
2020-09-22 15:34:12,23.84,23.84,23.84,61.44,910850,32,20301,-74
2020-09-22 15:35:03,23.70,23.70,23.70,62.11,907731,32,19958,-74
2020-09-22 15:35:53,23.49,23.49,23.49,59.47,909268,32,19973,-74
2020-09-22 15:36:44,23.38,23.38,23.38,60.42,911099,32,20392,-74
2020-09-22 15:37:35,23.31,23.31,23.31,61.46,910470,32,20379,-74
2020-09-22 15:38:25,23.40,23.40,23.40,60.95,907913,32,19943,-74
2020-09-22 15:39:16,23.51,23.51,23.51,60.29,909172,32,19958,-74
2020-09-22 15:40:07,23.58,23.58,23.58,60.02,904721,32,19939,-74
2020-09-22 15:40:58,23.62,23.62,23.62,60.00,904574,32,19951,-74
2020-09-22 15:41:50,23.71,23.71,23.71,60.11,903929,32,19940,-74
2020-09-22 15:42:41,23.80,23.80,23.80,60.31,904646,32,19985,-74
2020-09-22 15:43:32,23.89,23.89,23.89,59.73,902853,32,19947,-74
2020-09-22 15:44:22,23.72,23.72,23.72,60.23,904679,32,20348,-74
2020-09-22 15:45:13,23.67,23.67,23.67,60.57,903861,32,19958,-74
2020-09-22 15:46:04,23.73,23.73,23.73,60.52,905755,32,19947,-74
2020-09-22 15:46:54,23.84,23.84,23.84,60.14,909041,32,19939,-74
2020-09-22 15:47:45,23.86,23.86,23.86,60.21,910903,32,20269,-74
2020-09-22 15:48:36,23.87,23.87,23.87,59.92,911169,32,20243,-74
2020-09-22 15:49:26,23.92,23.92,23.92,59.21,910836,32,20006,-74
2020-09-22 15:50:17,23.83,23.83,23.83,59.78,907668,32,19977,-74
2020-09-22 15:51:08,23.67,23.67,23.67,59.37,905561,32,20263,-74
2020-09-22 15:51:58,23.73,23.73,23.73,59.52,905852,32,19982,-74
2020-09-22 15:52:49,23.74,23.74,23.74,60.92,905813,32,19959,-74
2020-09-22 15:53:40,23.86,23.86,23.86,60.38,908989,32,19970,-74
2020-09-22 15:54:30,23.83,23.83,23.83,59.88,909014,32,19936,-74
2020-09-22 15:55:21,23.95,23.95,23.95,59.46,907815,32,19968,-75
2020-09-22 15:56:12,24.01,24.01,24.01,58.49,902832,32,19940,-74
2020-09-22 15:57:02,23.96,23.96,23.96,60.40,905760,32,20315,-74
2020-09-22 15:57:53,24.04,24.04,24.04,58.38,910097,32,19973,-74
2020-09-22 15:58:45,24.04,24.04,24.04,58.71,911106,32,19939,-74
2020-09-22 15:59:36,23.92,23.92,23.92,59.25,910911,32,19950,-74
2020-09-22 16:00:26,23.99,23.99,23.99,58.82,908889,32,19935,-74
2020-09-22 16:01:17,23.90,23.90,23.90,59.00,907523,32,19939,-74
2020-09-22 16:02:08,23.89,23.89,23.89,58.53,907292,32,19995,-74
2020-09-22 16:03:00,24.01,24.01,24.01,58.42,905862,32,19944,-74
2020-09-22 16:03:50,23.98,23.98,23.98,60.70,906133,32,19943,-74
2020-09-22 16:04:41,23.97,23.97,23.97,60.21,908766,32,19935,-74
2020-09-22 16:05:31,23.77,23.77,23.77,60.90,908738,32,19947,-74
2020-09-22 16:06:22,23.92,23.92,23.92,59.34,907933,32,19939,-74
2020-09-22 16:07:13,24.04,24.04,24.04,59.40,907229,32,19977,-74
2020-09-22 16:08:04,23.94,23.94,23.94,58.56,905639,32,19935,-74
2020-09-22 16:08:55,23.95,23.95,23.95,58.95,904790,32,20430,-74
2020-09-22 16:09:45,24.05,24.05,24.05,59.06,902546,32,19969,-74
2020-09-22 16:10:36,24.14,24.14,24.14,58.17,899491,33,19996,-74
2020-09-22 16:11:27,23.96,23.96,23.96,60.21,903884,32,19958,-74
2020-09-22 16:12:18,23.81,23.81,23.81,60.16,907028,32,20002,-74
2020-09-22 16:13:09,23.79,23.79,23.79,60.66,907674,32,19959,-74
2020-09-22 16:14:01,23.61,23.61,23.61,60.36,905515,32,20005,-74
2020-09-22 16:14:54,23.67,23.67,23.67,60.78,905778,32,20369,-74
2020-09-22 16:15:48,23.49,23.49,23.49,62.59,905659,32,19950,-74
2020-09-22 16:16:38,23.45,23.45,23.45,61.06,905955,32,19939,-74
2020-09-22 16:17:29,23.49,23.49,23.49,61.67,909178,32,19946,-74
2020-09-22 16:18:21,23.42,23.42,23.42,62.24,908895,32,19951,-74
2020-09-22 16:19:12,23.32,23.32,23.32,61.80,907843,32,19996,-74
2020-09-22 16:20:03,23.22,23.22,23.22,61.84,902776,32,20354,-74
2020-09-22 16:20:54,23.16,23.16,23.16,64.00,902475,32,19978,-74
2020-09-22 16:21:45,23.15,23.15,23.15,64.27,906923,32,19951,-74
2020-09-22 16:22:36,23.22,23.22,23.22,63.50,910803,32,19942,-74
2020-09-22 16:23:26,23.14,23.14,23.14,63.64,910748,32,20333,-74
2020-09-22 16:24:17,23.17,23.17,23.17,63.41,910718,32,20024,-74
2020-09-22 16:25:08,23.12,23.12,23.12,62.97,908681,32,19949,-74
2020-09-22 16:25:58,23.08,23.08,23.08,63.10,907884,32,19935,-74
2020-09-22 16:26:49,23.11,23.11,23.11,62.95,908504,32,19939,-74
2020-09-22 16:27:39,23.17,23.17,23.17,62.96,907341,32,19938,-74
2020-09-22 16:28:30,23.13,23.13,23.13,63.32,904990,32,19947,-74
2020-09-22 16:29:21,23.20,23.20,23.20,62.94,905546,32,19952,-74
2020-09-22 16:30:11,23.15,23.15,23.15,63.07,905800,32,20010,-74
2020-09-22 16:31:02,23.25,23.25,23.25,62.63,902631,32,19990,-74
2020-09-22 16:31:53,23.33,23.33,23.33,62.20,902808,32,19985,-74
2020-09-22 16:32:44,23.33,23.33,23.33,62.45,906829,32,19936,-74
2020-09-22 16:33:35,23.44,23.44,23.44,61.97,908970,32,19958,-74
2020-09-22 16:34:25,23.36,23.36,23.36,64.28,911083,32,19935,-74
2020-09-22 16:35:16,23.53,23.53,23.53,62.01,908770,32,19965,-74
2020-09-22 16:36:07,23.48,23.48,23.48,62.50,907479,32,19947,-74
2020-09-22 16:36:57,23.49,23.49,23.49,62.68,908998,32,19942,-74
2020-09-22 16:37:48,23.57,23.57,23.57,62.88,910978,32,19972,-74
2020-09-22 16:38:38,23.56,23.56,23.56,63.01,907727,32,19943,-74
2020-09-22 16:39:29,23.55,23.55,23.55,62.15,905464,32,19951,-74
2020-09-22 16:40:22,23.44,23.44,23.44,62.29,907280,32,19976,-74
2020-09-22 16:41:12,23.45,23.45,23.45,62.50,905806,32,19973,-74
2020-09-22 16:42:03,23.55,23.55,23.55,62.06,909081,32,19934,-73
2020-09-22 16:42:54,23.40,23.40,23.40,64.48,907306,32,19943,-74
2020-09-22 16:43:44,23.50,23.50,23.50,63.76,907558,32,19943,-74
2020-09-22 16:44:35,23.42,23.42,23.42,62.93,905690,32,19951,-74
2020-09-22 16:45:25,23.53,23.53,23.53,62.79,904689,32,19992,-74
2020-09-22 16:46:16,23.57,23.57,23.57,62.87,903686,32,20274,-74
2020-09-22 16:47:07,23.52,23.52,23.52,62.89,905672,32,20220,-73
2020-09-22 16:47:57,23.58,23.58,23.58,62.64,908980,32,19986,-74
2020-09-22 16:48:48,23.44,23.44,23.44,63.11,910867,32,19945,-74
2020-09-22 16:49:38,23.37,23.37,23.37,62.64,911244,32,19943,-74
2020-09-22 16:50:29,23.25,23.25,23.25,63.62,907814,32,19981,-74
2020-09-22 16:51:20,23.20,23.20,23.20,63.49,902480,32,19991,-74
2020-09-22 16:52:10,23.15,23.15,23.15,64.31,905766,32,19954,-74
2020-09-22 16:53:01,23.06,23.06,23.06,64.23,906736,32,19935,-74
2020-09-22 16:53:53,23.06,23.06,23.06,63.61,911149,32,19935,-74
2020-09-22 16:54:45,23.00,23.00,23.00,63.87,905909,32,19947,-74
2020-09-22 16:55:35,23.02,23.02,23.02,64.50,901558,33,19950,-74
2020-09-22 16:56:26,22.95,22.95,22.95,64.89,900883,32,19940,-74
2020-09-22 16:57:17,22.90,22.90,22.90,65.15,906574,32,20364,-74
2020-09-22 16:58:08,22.78,22.78,22.78,65.52,908643,32,20318,-74
2020-09-22 16:59:00,22.78,22.78,22.78,65.97,910791,32,19968,-74
2020-09-22 16:59:51,22.73,22.73,22.73,65.68,907208,32,19951,-73
2020-09-22 17:00:42,22.67,22.67,22.67,65.68,904618,32,20394,-74
2020-09-22 17:01:33,22.57,22.57,22.57,65.66,907083,32,19935,-74
2020-09-22 17:02:23,22.57,22.57,22.57,66.02,908759,32,19995,-74
2020-09-22 17:03:15,22.52,22.52,22.52,65.83,910359,32,19972,-74
2020-09-22 17:04:06,22.52,22.52,22.52,65.79,907298,32,19939,-74
2020-09-22 17:04:57,22.45,22.45,22.45,66.11,907719,32,19969,-74
2020-09-22 17:05:48,22.41,22.41,22.41,66.26,905411,32,19981,-74
2020-09-22 17:06:41,22.37,22.37,22.37,66.49,904170,32,20350,-74
2020-09-22 17:07:32,22.23,22.23,22.23,67.23,907423,32,20371,-74
2020-09-22 17:08:23,22.13,22.13,22.13,67.49,911018,32,19934,-74
2020-09-22 17:09:18,22.13,22.13,22.13,67.26,910631,32,20374,-74
2020-09-22 17:10:08,22.02,22.02,22.02,67.82,910600,32,19990,-74
2020-09-22 17:11:00,21.93,21.93,21.93,67.96,911038,32,19988,-73
2020-09-22 17:11:50,21.88,21.88,21.88,68.45,911263,32,19972,-74
2020-09-22 17:12:42,21.84,21.84,21.84,68.62,910872,32,20044,-74
2020-09-22 17:13:33,21.79,21.79,21.79,68.82,910688,32,20303,-73
2020-09-22 17:14:24,21.77,21.77,21.77,69.34,910970,32,19935,-74
2020-09-22 17:15:14,21.72,21.72,21.72,69.24,907513,32,19939,-74
2020-09-22 17:16:05,21.66,21.66,21.66,69.29,901085,33,19952,-73
2020-09-22 17:16:56,21.60,21.60,21.60,69.29,903484,32,19960,-73
2020-09-22 17:17:46,21.53,21.53,21.53,69.60,908546,32,19947,-74
2020-09-22 17:18:37,21.47,21.47,21.47,69.84,911128,32,19947,-73
2020-09-22 17:19:28,21.43,21.43,21.43,70.09,911498,32,19938,-74
2020-09-22 17:20:18,21.39,21.39,21.39,70.13,911058,32,19950,-74
2020-09-22 17:21:09,21.33,21.33,21.33,70.31,911356,32,20000,-74
2020-09-22 17:22:00,21.28,21.28,21.28,70.51,911463,32,19950,-73
2020-09-22 17:22:50,21.25,21.25,21.25,70.75,905166,32,20270,-73
2020-09-22 17:23:41,21.21,21.21,21.21,71.18,900121,32,19975,-73
2020-09-22 17:24:32,21.13,21.13,21.13,71.46,900978,32,20413,-74
2020-09-22 17:25:22,21.09,21.09,21.09,71.82,900976,32,20290,-73
2020-09-22 17:26:14,21.08,21.08,21.08,71.85,903251,32,19962,-73
2020-09-22 17:27:04,21.04,21.04,21.04,71.98,900971,32,19940,-73
2020-09-22 17:27:55,21.02,21.02,21.02,72.09,906362,32,19938,-73
2020-09-22 17:28:45,20.96,20.96,20.96,72.32,907379,32,19950,-73
2020-09-22 17:29:36,20.91,20.91,20.91,72.53,910961,32,20080,-73
2020-09-22 17:30:27,20.85,20.85,20.85,72.74,911459,32,20286,-73
2020-09-22 17:31:17,20.81,20.81,20.81,73.09,907991,32,20024,-73
2020-09-22 17:32:08,20.71,20.71,20.71,74.13,902019,32,20034,-73
2020-09-22 17:32:59,20.61,20.61,20.61,74.31,904256,32,20405,-73
2020-09-22 17:33:49,20.51,20.51,20.51,74.69,905974,32,19955,-73
2020-09-22 17:34:40,20.45,20.45,20.45,74.91,906113,32,19947,-73
2020-09-22 17:35:30,20.39,20.39,20.39,75.27,909182,32,19938,-74
2020-09-22 17:36:21,20.32,20.32,20.32,75.66,911348,32,20320,-74
2020-09-22 17:37:12,20.30,20.30,20.30,75.53,911291,32,20317,-73
2020-09-22 17:38:02,20.29,20.29,20.29,75.52,905147,32,19958,-73
2020-09-22 17:38:53,20.28,20.28,20.28,75.65,906399,32,19962,-73
2020-09-22 17:39:43,20.23,20.23,20.23,76.00,907254,32,19955,-73
2020-09-22 17:40:34,20.19,20.19,20.19,76.27,911420,32,19939,-74
2020-09-22 17:41:25,20.13,20.13,20.13,76.67,910768,32,19961,-73
2020-09-22 17:42:15,20.06,20.06,20.06,76.96,908419,32,19939,-73
2020-09-22 17:43:06,20.03,20.03,20.03,77.04,909351,32,19935,-73
2020-09-22 17:43:57,19.98,19.98,19.98,77.22,911357,32,19950,-73
2020-09-22 17:44:47,19.97,19.97,19.97,77.28,911630,32,19934,-73
2020-09-22 17:45:38,19.93,19.93,19.93,77.32,911660,32,19946,-73
2020-09-22 17:46:30,19.87,19.87,19.87,77.56,911556,32,19954,-73
2020-09-22 17:47:21,19.82,19.82,19.82,77.75,911439,32,19973,-73
2020-09-22 17:48:11,19.78,19.78,19.78,78.07,911528,32,20010,-73
2020-09-22 17:49:02,19.78,19.78,19.78,78.10,904857,32,19978,-73
2020-09-22 17:49:53,19.77,19.77,19.77,78.15,906431,32,19954,-73
2020-09-22 17:50:44,19.73,19.73,19.73,78.26,907338,32,19998,-73
2020-09-22 17:51:35,19.70,19.70,19.70,78.52,908302,32,20288,-73
2020-09-22 17:52:25,19.66,19.66,19.66,79.19,906520,32,19958,-73
2020-09-22 17:53:16,19.60,19.60,19.60,79.01,909619,32,19958,-73
2020-09-22 17:54:09,19.56,19.56,19.56,79.24,912707,32,19968,-73
2020-09-22 17:55:02,19.51,19.51,19.51,79.57,908284,32,20006,-73
2020-09-22 17:55:53,19.47,19.47,19.47,79.60,908368,32,19951,-73
2020-09-22 17:56:43,19.44,19.44,19.44,79.72,910716,32,19969,-73
2020-09-22 17:57:34,19.42,19.42,19.42,79.64,911378,32,19965,-73
2020-09-22 17:58:25,19.39,19.39,19.39,79.95,908594,32,19951,-73
2020-09-22 17:59:15,19.35,19.35,19.35,80.50,909533,32,19961,-73
2020-09-22 18:00:06,19.34,19.34,19.34,80.57,911164,32,20270,-73
2020-09-22 18:00:57,19.31,19.31,19.31,80.59,910987,32,19951,-73
2020-09-22 18:01:47,19.32,19.32,19.32,80.74,909410,32,19947,-73
2020-09-22 18:02:38,19.28,19.28,19.28,80.92,908243,32,19935,-73
2020-09-22 18:03:29,19.22,19.22,19.22,81.04,909400,32,19988,-73
2020-09-22 18:04:19,19.20,19.20,19.20,81.23,909336,32,19939,-73
2020-09-22 18:05:10,19.18,19.18,19.18,81.30,908389,32,19955,-73
2020-09-22 18:06:00,19.14,19.14,19.14,81.24,905875,32,19940,-73
2020-09-22 18:06:51,19.11,19.11,19.11,81.84,906204,32,19955,-73
2020-09-22 18:07:43,19.07,19.07,19.07,81.78,905079,32,19957,-72
2020-09-22 18:08:34,19.04,19.04,19.04,81.97,906423,32,19947,-73
2020-09-22 18:09:24,19.00,19.00,19.00,82.12,909839,32,20393,-73
2020-09-22 18:10:15,18.98,18.98,18.98,82.01,911518,32,19972,-73
2020-09-22 18:11:06,18.97,18.97,18.97,81.90,908448,32,19981,-73
2020-09-22 18:11:56,18.96,18.96,18.96,81.97,906319,32,19998,-73
2020-09-22 18:12:47,18.95,18.95,18.95,82.00,908428,32,19946,-73
2020-09-22 18:13:38,18.90,18.90,18.90,82.40,909637,32,19957,-73
2020-09-22 18:14:29,18.87,18.87,18.87,82.93,908274,32,19939,-73
2020-09-22 18:15:20,18.84,18.84,18.84,83.13,908188,32,19935,-73
2020-09-22 18:16:10,18.81,18.81,18.81,83.38,909649,32,19935,-73
2020-09-22 18:17:01,18.77,18.77,18.77,84.18,911053,32,19955,-74
2020-09-22 18:17:52,18.74,18.74,18.74,83.92,908415,32,20009,-72
2020-09-22 18:18:43,18.70,18.70,18.70,84.13,909529,32,19935,-73
2020-09-22 18:19:34,18.70,18.70,18.70,84.21,911543,32,19976,-73
2020-09-22 18:20:24,18.69,18.69,18.69,84.02,904922,32,19939,-73
2020-09-22 18:21:15,18.67,18.67,18.67,84.23,905220,32,19940,-73
2020-09-22 18:22:06,18.64,18.64,18.64,84.55,904187,32,19932,-73
2020-09-22 18:22:57,18.65,18.65,18.65,84.50,905013,32,19988,-73
2020-09-22 18:23:49,18.60,18.60,18.60,84.62,905870,32,19964,-73
2020-09-22 18:24:40,18.62,18.62,18.62,84.72,909646,32,19946,-72
2020-09-22 18:25:31,18.68,18.68,18.68,84.00,912914,32,19947,-73
2020-09-22 18:26:22,18.62,18.62,18.62,84.20,913511,32,19934,-73
2020-09-22 18:27:12,18.60,18.60,18.60,84.28,908148,32,19994,-73
2020-09-22 18:28:03,18.59,18.59,18.59,84.21,905322,32,19943,-73
2020-09-22 18:28:54,18.57,18.57,18.57,84.82,903846,32,19950,-73
2020-09-22 18:29:44,18.53,18.53,18.53,84.82,906181,32,19944,-73
2020-09-22 18:30:35,18.52,18.52,18.52,84.89,905551,32,19945,-73
2020-09-22 18:31:26,18.46,18.46,18.46,85.16,905137,32,19943,-73
2020-09-22 18:32:16,18.43,18.43,18.43,85.19,899818,33,19948,-73
2020-09-22 18:33:07,18.41,18.41,18.41,85.47,901776,32,19951,-73
2020-09-22 18:33:57,18.39,18.39,18.39,85.83,904281,32,19943,-73
2020-09-22 18:34:48,18.38,18.38,18.38,85.91,908378,32,20247,-72
2020-09-22 18:35:39,18.40,18.40,18.40,85.87,909419,32,19972,-72
2020-09-22 18:36:30,18.38,18.38,18.38,85.85,908344,32,20269,-73
2020-09-22 18:37:20,18.41,18.41,18.41,85.85,908300,32,19949,-73
2020-09-22 18:38:11,18.38,18.38,18.38,86.12,908373,32,20008,-73
2020-09-22 18:39:02,18.37,18.37,18.37,86.09,908104,32,19981,-73
2020-09-22 18:39:52,18.37,18.37,18.37,86.03,908225,32,19943,-73
2020-09-22 18:40:43,18.37,18.37,18.37,85.95,908303,32,20003,-73
2020-09-22 18:41:34,18.35,18.35,18.35,86.03,908513,32,19935,-73
2020-09-22 18:42:25,18.36,18.36,18.36,85.89,908568,32,19939,-73
2020-09-22 18:43:15,18.34,18.34,18.34,86.12,904950,32,19965,-73
2020-09-22 18:44:06,18.33,18.33,18.33,86.12,902034,32,20315,-73
2020-09-22 18:44:57,18.31,18.31,18.31,86.19,900663,32,19936,-73
2020-09-22 18:45:47,18.29,18.29,18.29,86.57,903106,32,20248,-73
2020-09-22 18:46:38,18.31,18.31,18.31,86.75,902979,32,19943,-73
2020-09-22 18:47:29,18.31,18.31,18.31,87.11,902970,32,19947,-73
2020-09-22 18:48:19,18.30,18.30,18.30,87.37,902996,32,20319,-72
2020-09-22 18:49:10,18.30,18.30,18.30,87.37,902886,32,20345,-73
2020-09-22 18:50:01,18.29,18.29,18.29,87.38,906016,32,19948,-73
2020-09-22 18:50:52,18.28,18.28,18.28,87.29,906156,32,19959,-73
2020-09-22 18:51:42,18.27,18.27,18.27,87.48,901721,32,19981,-73
2020-09-22 18:52:34,18.24,18.24,18.24,87.49,900154,32,19951,-73
2020-09-22 18:53:24,18.26,18.26,18.26,87.61,904284,32,19978,-73
2020-09-22 18:54:15,18.26,18.26,18.26,87.52,906197,32,20356,-73
2020-09-22 18:55:06,18.26,18.26,18.26,87.39,901836,32,19939,-73
2020-09-22 18:55:56,18.22,18.22,18.22,87.61,902705,32,19943,-73
2020-09-22 18:56:47,18.22,18.22,18.22,87.52,903135,32,19947,-73
2020-09-22 18:57:37,18.25,18.25,18.25,87.41,906218,32,19946,-73
2020-09-22 18:58:28,18.21,18.21,18.21,87.67,908398,32,19939,-73
2020-09-22 18:59:19,18.22,18.22,18.22,87.67,908415,32,20305,-73
2020-09-22 19:00:09,18.16,18.16,18.16,87.92,908003,32,19962,-73
2020-09-22 19:01:00,18.14,18.14,18.14,87.80,905258,32,19939,-72
2020-09-22 19:01:50,18.13,18.13,18.13,88.25,906181,32,20058,-73
2020-09-22 19:02:41,18.13,18.13,18.13,88.60,908313,32,20328,-73
2020-09-22 19:03:32,18.08,18.08,18.08,89.32,905041,32,20368,-73
2020-09-22 19:04:22,18.09,18.09,18.09,89.05,906344,32,19935,-73
2020-09-22 19:05:13,18.10,18.10,18.10,89.07,906000,32,19940,-73
2020-09-22 19:06:04,18.10,18.10,18.10,89.11,904690,32,19970,-73
2020-09-22 19:06:55,18.09,18.09,18.09,89.23,903112,32,20062,-73
2020-09-22 19:07:45,18.09,18.09,18.09,89.06,905208,32,20359,-73
2020-09-22 19:08:36,18.10,18.10,18.10,88.99,901202,32,19984,-73
2020-09-22 19:09:27,18.09,18.09,18.09,89.13,901865,32,19994,-72
2020-09-22 19:10:17,18.08,18.08,18.08,89.00,904295,32,20399,-72
2020-09-22 19:11:08,18.09,18.09,18.09,88.85,905978,32,19959,-73
2020-09-22 19:11:59,18.11,18.11,18.11,88.92,908232,32,20254,-73
2020-09-22 19:12:49,18.11,18.11,18.11,88.74,909503,32,19943,-73
2020-09-22 19:13:40,18.12,18.12,18.12,88.66,908332,32,20029,-73
2020-09-22 19:14:31,18.16,18.16,18.16,88.37,908163,32,20362,-73
2020-09-22 19:15:31,18.17,18.17,18.17,88.14,908269,32,20397,-73
2020-09-22 19:16:22,18.14,18.14,18.14,88.82,908393,32,19935,-73
2020-09-22 19:17:13,18.16,18.16,18.16,88.31,904827,32,19955,-73
2020-09-22 19:18:04,18.17,18.17,18.17,88.26,903209,32,19950,-73
2020-09-22 19:18:55,18.17,18.17,18.17,88.29,906312,32,20389,-72
2020-09-22 19:19:46,18.14,18.14,18.14,88.44,906342,32,20262,-73
2020-09-22 19:20:36,18.14,18.14,18.14,88.77,904866,32,19963,-73
2020-09-22 19:21:27,18.11,18.11,18.11,89.28,902954,32,19970,-73
2020-09-22 19:22:17,18.11,18.11,18.11,89.14,904715,32,19951,-73
2020-09-22 19:23:09,18.10,18.10,18.10,89.41,901648,32,19935,-73
2020-09-22 19:24:00,18.08,18.08,18.08,89.40,904444,32,20285,-73
2020-09-22 19:24:51,18.08,18.08,18.08,88.92,906414,32,19935,-73
2020-09-22 19:25:41,18.07,18.07,18.07,88.74,905139,32,19958,-73
2020-09-22 19:26:33,18.07,18.07,18.07,88.74,906194,32,19950,-73
2020-09-22 19:27:24,18.07,18.07,18.07,88.79,908137,32,20038,-73
2020-09-22 19:28:14,18.06,18.06,18.06,88.74,906244,32,20318,-73
2020-09-22 19:29:05,18.06,18.06,18.06,88.66,908159,32,19946,-73
2020-09-22 19:29:56,18.04,18.04,18.04,88.92,908350,32,20312,-73
2020-09-22 19:30:50,18.04,18.04,18.04,88.63,905129,32,20250,-73
2020-09-22 19:31:42,18.07,18.07,18.07,88.47,905221,32,19968,-73
2020-09-22 19:32:33,18.08,18.08,18.08,88.42,906930,32,19935,-72
2020-09-22 19:33:24,18.07,18.07,18.07,88.50,908271,32,19935,-72
2020-09-22 19:34:15,18.06,18.06,18.06,88.65,908239,32,19943,-72
2020-09-22 19:35:05,18.03,18.03,18.03,88.78,901388,33,19952,-73
2020-09-22 19:35:56,18.02,18.02,18.02,88.77,899961,32,19944,-72
2020-09-22 19:36:48,18.01,18.01,18.01,88.77,903301,32,19989,-73
2020-09-22 19:37:38,17.99,17.99,17.99,88.82,907499,32,19939,-73
2020-09-22 19:38:29,17.98,17.98,17.98,88.71,908057,32,19943,-73
2020-09-22 19:39:19,17.99,17.99,17.99,88.62,905003,32,19982,-73
2020-09-22 19:40:10,17.99,17.99,17.99,88.66,902751,32,19944,-72
2020-09-22 19:41:02,17.98,17.98,17.98,88.79,902830,32,19947,-73
2020-09-22 19:41:53,17.97,17.97,17.97,88.95,906285,32,20003,-73
2020-09-22 19:42:45,17.99,17.99,17.99,88.73,906256,32,19939,-73
2020-09-22 19:43:36,17.97,17.97,17.97,88.54,904534,32,19939,-73
2020-09-22 19:44:29,17.94,17.94,17.94,88.57,901670,32,19995,-73
2020-09-22 19:45:20,17.91,17.91,17.91,88.70,901483,32,19940,-73
2020-09-22 19:46:11,17.90,17.90,17.90,88.66,903645,32,20319,-73
2020-09-22 19:47:01,17.86,17.86,17.86,88.95,902865,32,19951,-73
2020-09-22 19:47:52,17.81,17.81,17.81,89.27,901901,32,19962,-72
2020-09-22 19:48:43,17.78,17.78,17.78,89.46,903899,32,19936,-73
2020-09-22 19:49:33,17.77,17.77,17.77,89.44,907901,32,19951,-70
2020-09-22 19:50:24,17.74,17.74,17.74,89.62,907205,32,19935,-70
2020-09-22 19:51:14,17.71,17.71,17.71,89.77,907653,32,19998,-71
2020-09-22 19:52:05,17.68,17.68,17.68,89.91,910304,32,19990,-71
2020-09-22 19:52:56,17.68,17.68,17.68,89.97,907935,32,19954,-71
2020-09-22 19:53:46,17.71,17.71,17.71,89.74,905730,32,19995,-71
2020-09-22 19:54:40,17.71,17.71,17.71,89.66,901984,32,19936,-71
2020-09-22 19:55:31,17.71,17.71,17.71,89.75,902998,32,19940,-70
2020-09-22 19:56:22,17.71,17.71,17.71,89.61,907278,32,19954,-69
2020-09-22 19:57:12,17.71,17.71,17.71,89.56,904832,32,19955,-71
2020-09-22 19:58:03,17.69,17.69,17.69,89.78,905020,32,19948,-72
2020-09-22 19:58:54,17.67,17.67,17.67,89.86,905692,32,20376,-71
2020-09-22 19:59:45,17.64,17.64,17.64,90.08,904631,32,19995,-73
2020-09-22 20:00:36,17.66,17.66,17.66,89.96,900957,32,19947,-73
2020-09-22 20:01:26,17.68,17.68,17.68,89.92,901715,32,19960,-73
2020-09-22 20:02:17,17.65,17.65,17.65,89.94,909126,32,19940,-73
2020-09-22 20:03:07,17.64,17.64,17.64,89.94,907975,32,19939,-72
2020-09-22 20:03:58,17.62,17.62,17.62,90.28,907809,32,20245,-73
2020-09-22 20:04:50,17.63,17.63,17.63,90.14,902743,32,19956,-72
2020-09-22 20:05:41,17.64,17.64,17.64,90.04,901677,32,19950,-72
2020-09-22 20:06:32,17.61,17.61,17.61,90.28,903074,32,19989,-73
2020-09-22 20:07:23,17.60,17.60,17.60,90.31,904123,32,19940,-73
2020-09-22 20:08:13,17.55,17.55,17.55,90.68,907961,32,19953,-73
2020-09-22 20:09:07,17.52,17.52,17.52,90.75,905702,32,20431,-73
2020-09-22 20:09:58,17.51,17.51,17.51,90.76,907895,32,19939,-72
2020-09-22 20:10:48,17.54,17.54,17.54,90.75,909339,32,19976,-73
2020-09-22 20:11:39,17.52,17.52,17.52,90.83,907814,32,20273,-72
2020-09-22 20:12:30,17.50,17.50,17.50,90.94,907946,32,20390,-73
2020-09-22 20:13:20,17.48,17.48,17.48,90.94,904749,32,19936,-73
2020-09-22 20:14:11,17.48,17.48,17.48,90.99,901665,33,19936,-73
2020-09-22 20:15:01,17.47,17.47,17.47,90.95,900769,32,19958,-73
2020-09-22 20:15:52,17.49,17.49,17.49,90.77,899619,33,20354,-73
2020-09-22 20:16:42,17.47,17.47,17.47,90.93,901781,33,19944,-73
2020-09-22 20:17:33,17.45,17.45,17.45,91.03,906813,32,19955,-73
2020-09-22 20:18:24,17.42,17.42,17.42,91.18,911128,32,19994,-73
2020-09-22 20:19:15,17.40,17.40,17.40,91.46,904706,32,19985,-73
2020-09-22 20:20:06,17.35,17.35,17.35,91.81,904828,32,19951,-73
2020-09-22 20:20:56,17.35,17.35,17.35,92.02,905900,32,20419,-73
2020-09-22 20:21:48,17.34,17.34,17.34,92.25,901713,33,19999,-73
2020-09-22 20:22:38,17.31,17.31,17.31,92.56,902897,32,19939,-73
2020-09-22 20:23:29,17.28,17.28,17.28,92.72,905994,32,19946,-73
2020-09-22 20:24:20,17.22,17.22,17.22,92.78,905841,32,20246,-73
2020-09-22 20:25:12,17.17,17.17,17.17,92.58,908059,32,19943,-73
2020-09-22 20:26:02,17.15,17.15,17.15,92.67,908128,32,19950,-73
2020-09-22 20:26:53,17.14,17.14,17.14,92.65,907733,32,19989,-73
2020-09-22 20:27:44,17.13,17.13,17.13,92.78,907870,32,20367,-73
2020-09-22 20:28:34,17.11,17.11,17.11,92.82,907744,32,19951,-72
2020-09-22 20:29:25,17.08,17.08,17.08,93.03,905555,32,20298,-73
2020-09-22 20:30:16,17.04,17.04,17.04,93.30,908908,32,19947,-73
2020-09-22 20:31:06,17.05,17.05,17.05,93.04,911009,32,19950,-73
2020-09-22 20:31:57,17.01,17.01,17.01,92.83,911102,32,19950,-73
2020-09-22 20:32:48,16.99,16.99,16.99,92.77,910882,32,19935,-73
2020-09-22 20:33:38,16.95,16.95,16.95,92.99,907863,32,20285,-73
2020-09-22 20:34:29,16.91,16.91,16.91,93.18,908994,32,19972,-72
2020-09-22 20:35:20,16.91,16.91,16.91,92.95,908791,32,19959,-73
2020-09-22 20:36:10,16.89,16.89,16.89,93.09,911158,32,19947,-73
2020-09-22 20:37:02,16.87,16.87,16.87,92.93,905473,32,19995,-73
2020-09-22 20:37:53,16.84,16.84,16.84,93.33,907536,32,19935,-73
2020-09-22 20:38:43,16.81,16.81,16.81,93.40,905589,32,19943,-73
2020-09-22 20:39:34,16.79,16.79,16.79,93.37,907787,32,20433,-73
2020-09-22 20:40:25,16.77,16.77,16.77,93.48,906810,32,20338,-73
2020-09-22 20:41:15,16.74,16.74,16.74,93.48,907771,32,19977,-73
2020-09-22 20:42:06,16.73,16.73,16.73,93.41,905774,32,20387,-73
2020-09-22 20:42:57,16.73,16.73,16.73,93.23,905746,32,19951,-73
2020-09-22 20:43:47,16.71,16.71,16.71,93.40,905877,32,19935,-73
2020-09-22 20:44:38,16.68,16.68,16.68,93.45,908070,32,20340,-73
2020-09-22 20:45:28,16.60,16.60,16.60,93.96,908646,32,19942,-73
2020-09-22 20:46:19,16.54,16.54,16.54,94.48,911128,32,19950,-72
2020-09-22 20:47:10,16.55,16.55,16.55,94.44,904244,32,20351,-73
2020-09-22 20:48:01,16.52,16.52,16.52,94.74,905874,32,20274,-73
2020-09-22 20:48:51,16.50,16.50,16.50,94.98,907032,32,20326,-73
2020-09-22 20:49:42,16.45,16.45,16.45,95.19,911100,32,19992,-73
2020-09-22 20:50:33,16.43,16.43,16.43,95.46,907927,32,19976,-72
2020-09-22 20:51:26,16.41,16.41,16.41,95.54,907228,32,19998,-73
2020-09-22 20:52:17,16.37,16.37,16.37,96.09,909284,32,20293,-73
2020-09-22 20:53:09,16.35,16.35,16.35,96.11,909192,32,20053,-73
2020-09-22 20:53:59,16.33,16.33,16.33,96.25,907688,32,19951,-72
2020-09-22 20:54:50,16.31,16.31,16.31,96.48,906524,32,19951,-73
2020-09-22 20:55:40,16.30,16.30,16.30,96.31,903214,32,19965,-73
2020-09-22 20:56:31,16.28,16.28,16.28,96.66,901847,33,19959,-73
2020-09-22 20:57:21,16.24,16.24,16.24,96.47,903103,32,19994,-72
2020-09-22 20:58:12,16.21,16.21,16.21,96.30,903178,32,19948,-73
2020-09-22 20:59:03,16.19,16.19,16.19,96.50,901147,32,19991,-72
2020-09-22 20:59:54,16.15,16.15,16.15,96.65,903416,32,20274,-73
2020-09-22 21:00:45,16.13,16.13,16.13,96.74,904511,32,19951,-72
2020-09-22 21:01:35,16.12,16.12,16.12,96.81,909689,32,19956,-73
2020-09-22 21:02:26,16.09,16.09,16.09,97.02,911465,32,19998,-73
2020-09-22 21:03:17,16.06,16.06,16.06,97.08,908284,32,19973,-73
2020-09-22 21:04:07,16.03,16.03,16.03,97.36,906523,32,19943,-73
2020-09-22 21:04:58,16.00,16.00,16.00,97.44,908445,32,19947,-73
2020-09-22 21:05:48,15.99,15.99,15.99,97.48,906322,32,19951,-73
2020-09-22 21:06:39,15.97,15.97,15.97,97.58,909126,32,19943,-73
2020-09-22 21:07:31,15.95,15.95,15.95,97.75,908322,32,20312,-73
2020-09-22 21:08:22,15.93,15.93,15.93,97.62,908451,32,19943,-72
2020-09-22 21:09:12,15.92,15.92,15.92,97.37,908204,32,19959,-73
2020-09-22 21:10:03,15.92,15.92,15.92,97.29,905136,32,19961,-72
2020-09-22 21:10:54,15.91,15.91,15.91,97.21,906223,32,19966,-72
2020-09-22 21:11:44,15.90,15.90,15.90,97.20,909466,32,20466,-72
2020-09-22 21:12:35,15.91,15.91,15.91,96.78,908214,32,20029,-72
2020-09-22 21:13:27,15.91,15.91,15.91,96.57,908257,32,19951,-72
2020-09-22 21:14:17,15.89,15.89,15.89,96.63,909613,32,19935,-72
2020-09-22 21:15:08,15.88,15.88,15.88,96.67,909358,32,19939,-72
2020-09-22 21:15:59,15.88,15.88,15.88,96.76,908347,32,20427,-72
2020-09-22 21:16:49,15.85,15.85,15.85,96.90,906355,32,19966,-72
2020-09-22 21:17:40,15.83,15.83,15.83,97.01,905278,32,19939,-72
2020-09-22 21:18:31,15.80,15.80,15.80,97.13,903916,32,20008,-72
2020-09-22 21:19:21,15.78,15.78,15.78,97.08,906314,32,19975,-72
2020-09-22 21:20:12,15.79,15.79,15.79,96.88,903237,32,19959,-72
2020-09-22 21:21:03,15.77,15.77,15.77,97.09,906272,32,20344,-73
2020-09-22 21:21:53,15.76,15.76,15.76,96.99,907474,32,20381,-73
2020-09-22 21:22:44,15.74,15.74,15.74,97.09,911707,32,19955,-73
2020-09-22 21:23:35,15.73,15.73,15.73,97.15,911584,32,19939,-72
2020-09-22 21:24:26,15.72,15.72,15.72,97.23,908291,32,20364,-73
2020-09-22 21:25:17,15.73,15.73,15.73,97.00,908247,32,20190,-73
2020-09-22 21:26:09,15.74,15.74,15.74,96.87,904354,32,19939,-73
2020-09-22 21:27:01,15.75,15.75,15.75,96.64,908499,32,19977,-73
2020-09-22 21:27:51,15.75,15.75,15.75,96.50,908524,32,19988,-72
2020-09-22 21:28:42,15.73,15.73,15.73,96.50,908495,32,20336,-72
2020-09-22 21:29:32,15.71,15.71,15.71,96.71,906111,32,20028,-73
2020-09-22 21:30:24,15.71,15.71,15.71,96.74,905204,32,20014,-72
2020-09-22 21:31:14,15.70,15.70,15.70,96.87,904331,32,20369,-72
2020-09-22 21:32:05,15.70,15.70,15.70,96.86,903202,32,19982,-73
2020-09-22 21:32:55,15.68,15.68,15.68,96.94,903245,32,19956,-73
2020-09-22 21:33:46,15.68,15.68,15.68,96.68,903177,32,19935,-72
2020-09-22 21:34:37,15.70,15.70,15.70,96.12,904095,32,19940,-72
2020-09-22 21:35:29,15.73,15.73,15.73,95.97,909430,32,19957,-72
2020-09-22 21:36:20,15.72,15.72,15.72,95.89,907923,32,20014,-72
2020-09-22 21:37:11,15.69,15.69,15.69,96.25,904762,32,20029,-72
2020-09-22 21:38:01,15.66,15.66,15.66,96.54,906403,32,19939,-73
2020-09-22 21:38:52,15.63,15.63,15.63,96.68,907631,32,19963,-72
2020-09-22 21:39:43,15.64,15.64,15.64,96.69,908452,32,20006,-73
2020-09-22 21:40:33,15.64,15.64,15.64,96.71,906283,32,19955,-73
2020-09-22 21:41:25,15.64,15.64,15.64,96.47,902631,32,19951,-72
2020-09-22 21:42:15,15.65,15.65,15.65,96.30,900077,32,19962,-73
2020-09-22 21:43:06,15.67,15.67,15.67,96.15,901197,32,19989,-73
2020-09-22 21:43:57,15.68,15.68,15.68,96.17,901301,32,20362,-72
2020-09-22 21:44:49,15.71,15.71,15.71,95.99,900004,32,20047,-72
2020-09-22 21:45:40,15.76,15.76,15.76,95.84,904644,32,19943,-72
2020-09-22 21:46:30,15.75,15.75,15.75,95.92,907786,32,19995,-72
2020-09-22 21:47:21,15.78,15.78,15.78,96.06,904902,32,19943,-72
2020-09-22 21:48:12,15.79,15.79,15.79,95.98,905815,32,20035,-72
2020-09-22 21:49:03,15.81,15.81,15.81,95.94,905976,32,19969,-72
2020-09-22 21:49:54,15.82,15.82,15.82,95.85,903051,32,19986,-72
2020-09-22 21:50:44,15.85,15.85,15.85,95.92,899933,32,19956,-72
2020-09-22 21:51:35,15.86,15.86,15.86,95.97,900922,32,19944,-72
2020-09-22 21:52:26,15.86,15.86,15.86,95.98,903042,32,20397,-72
2020-09-22 21:53:16,15.86,15.86,15.86,96.08,900840,32,19944,-72
2020-09-22 21:54:07,15.87,15.87,15.87,96.13,903143,32,19978,-72
2020-09-22 21:54:58,15.88,15.88,15.88,96.03,900983,32,19955,-72
2020-09-22 21:55:48,15.88,15.88,15.88,96.22,903091,32,20050,-72
2020-09-22 21:56:39,15.89,15.89,15.89,96.02,901004,32,19939,-72
2020-09-22 21:57:30,15.91,15.91,15.91,95.91,899558,33,19950,-72
2020-09-22 21:58:21,15.93,15.93,15.93,96.02,900787,32,19959,-72
2020-09-22 21:59:11,15.93,15.93,15.93,96.01,899676,33,19950,-72
2020-09-22 22:00:05,15.97,15.97,15.97,95.85,898083,32,20365,-72
2020-09-22 22:00:56,15.98,15.98,15.98,95.88,901596,32,20019,-72
2020-09-22 22:01:46,15.96,15.96,15.96,96.13,904557,32,19952,-72
2020-09-22 22:02:37,15.97,15.97,15.97,96.14,902900,32,19954,-72
2020-09-22 22:03:28,15.95,15.95,15.95,96.21,902853,32,19940,-72
2020-09-22 22:04:18,15.96,15.96,15.96,96.34,904167,32,19950,-72
2020-09-22 22:05:09,15.97,15.97,15.97,96.19,908997,32,19934,-72
2020-09-22 22:06:00,15.96,15.96,15.96,96.14,905774,32,20313,-72
2020-09-22 22:06:52,15.94,15.94,15.94,96.17,904946,32,19967,-72
2020-09-22 22:07:43,15.93,15.93,15.93,96.27,907586,32,20325,-72
2020-09-22 22:08:34,15.90,15.90,15.90,96.44,909600,32,19955,-72
2020-09-22 22:09:24,15.92,15.92,15.92,96.27,908062,32,19938,-72
2020-09-22 22:10:15,15.93,15.93,15.93,96.18,905014,32,20038,-72
2020-09-22 22:11:06,15.94,15.94,15.94,96.25,902944,32,20305,-72
2020-09-22 22:11:56,15.94,15.94,15.94,96.39,903981,32,19944,-72
2020-09-22 22:12:48,15.93,15.93,15.93,96.36,906173,32,19953,-72
2020-09-22 22:13:39,15.94,15.94,15.94,96.21,906063,32,20018,-72
2020-09-22 22:14:30,15.93,15.93,15.93,96.31,905108,32,19959,-72
2020-09-22 22:15:20,15.94,15.94,15.94,96.25,907178,32,19947,-72
2020-09-22 22:16:11,15.93,15.93,15.93,96.16,909117,32,19953,-72
2020-09-22 22:17:02,15.94,15.94,15.94,96.06,904870,32,19947,-72
2020-09-22 22:17:53,15.92,15.92,15.92,96.27,903019,32,19950,-72
2020-09-22 22:18:44,15.93,15.93,15.93,96.13,904943,32,19939,-72
2020-09-22 22:19:35,15.95,15.95,15.95,96.01,903067,32,20282,-72
2020-09-22 22:20:25,15.97,15.97,15.97,95.88,903896,32,19939,-72
2020-09-22 22:21:16,16.00,16.00,16.00,95.67,905991,32,20314,-72
2020-09-22 22:22:07,15.98,15.98,15.98,95.68,907969,32,20364,-72
2020-09-22 22:22:58,15.99,15.99,15.99,95.71,905798,32,19951,-72
2020-09-22 22:23:48,15.98,15.98,15.98,95.78,908244,32,19969,-72
2020-09-22 22:24:39,15.98,15.98,15.98,95.77,907400,32,19958,-72
2020-09-22 22:25:30,15.99,15.99,15.99,95.75,908161,32,20285,-72
2020-09-22 22:26:20,16.00,16.00,16.00,95.63,906196,32,19973,-72
2020-09-22 22:27:11,16.00,16.00,16.00,95.66,905965,32,20014,-72
2020-09-22 22:28:03,16.00,16.00,16.00,95.76,902810,32,19951,-72
2020-09-22 22:28:53,16.01,16.01,16.01,95.49,902960,32,20376,-72
2020-09-22 22:29:44,16.01,16.01,16.01,95.57,904121,32,19954,-72
2020-09-22 22:30:35,16.01,16.01,16.01,95.67,906241,32,20030,-72
2020-09-22 22:31:26,16.02,16.02,16.02,95.56,902918,32,20050,-72
2020-09-22 22:32:17,16.05,16.05,16.05,95.32,903018,32,19978,-72
2020-09-22 22:33:08,16.03,16.03,16.03,95.38,906065,32,19954,-72
2020-09-22 22:34:01,16.02,16.02,16.02,95.44,910168,32,19951,-72
2020-09-22 22:34:52,16.03,16.03,16.03,95.46,908041,32,19939,-72
2020-09-22 22:35:43,16.02,16.02,16.02,95.42,908270,32,19963,-72
2020-09-22 22:36:35,16.04,16.04,16.04,95.34,906246,32,19939,-72
2020-09-22 22:37:26,16.03,16.03,16.03,95.24,906224,32,19940,-72
2020-09-22 22:38:17,16.04,16.04,16.04,95.22,904803,32,20281,-72
2020-09-22 22:39:08,16.03,16.03,16.03,95.26,902820,32,19940,-72
2020-09-22 22:39:58,16.03,16.03,16.03,95.26,905029,32,19952,-72
2020-09-22 22:40:50,16.01,16.01,16.01,95.24,905857,32,19947,-72
2020-09-22 22:41:41,16.02,16.02,16.02,95.22,907492,32,20018,-72
2020-09-22 22:42:31,16.05,16.05,16.05,95.22,908104,32,19943,-72
2020-09-22 22:43:22,16.07,16.07,16.07,95.05,909209,32,20319,-72
2020-09-22 22:44:13,16.09,16.09,16.09,95.01,906082,32,20258,-73
2020-09-22 22:45:03,16.14,16.14,16.14,94.55,904922,32,19935,-72
2020-09-22 22:45:54,16.16,16.16,16.16,94.29,900864,32,19982,-72
2020-09-22 22:46:45,16.20,16.20,16.20,94.17,903013,32,19954,-73
2020-09-22 22:47:35,16.17,16.17,16.17,94.92,903136,32,19944,-73
2020-09-22 22:48:26,16.15,16.15,16.15,95.23,904048,32,19939,-73
2020-09-22 22:49:17,16.15,16.15,16.15,94.74,905795,32,20337,-73
2020-09-22 22:50:07,16.18,16.18,16.18,94.79,905837,32,19946,-72
2020-09-22 22:50:58,16.21,16.21,16.21,94.24,902716,32,20007,-72
2020-09-22 22:51:49,16.22,16.22,16.22,94.12,904894,32,19943,-72
2020-09-22 22:52:39,16.25,16.25,16.25,93.64,905097,32,19975,-73
2020-09-22 22:53:30,16.27,16.27,16.27,93.03,900683,32,20015,-73
2020-09-22 22:54:21,16.23,16.23,16.23,93.37,906170,32,19947,-72
2020-09-22 22:55:12,16.24,16.24,16.24,93.49,903937,32,20023,-72
2020-09-22 22:56:02,16.27,16.27,16.27,93.24,904928,32,19975,-72
2020-09-22 22:56:53,16.24,16.24,16.24,92.84,904024,32,19956,-73
2020-09-22 22:57:44,16.25,16.25,16.25,93.09,902902,32,19951,-72
2020-09-22 22:58:35,16.26,16.26,16.26,92.54,905835,32,19963,-72
2020-09-22 22:59:25,16.24,16.24,16.24,93.04,903964,32,19951,-72
2020-09-22 23:00:16,16.23,16.23,16.23,92.33,904847,32,19943,-73
2020-09-22 23:01:07,16.23,16.23,16.23,92.95,902729,32,19950,-73
2020-09-22 23:01:59,16.24,16.24,16.24,92.64,903092,32,20347,-72
2020-09-22 23:02:49,16.24,16.24,16.24,92.89,901216,32,19940,-72
2020-09-22 23:03:40,16.27,16.27,16.27,92.12,902932,32,19939,-73
2020-09-22 23:04:31,16.30,16.30,16.30,92.36,903089,32,19973,-72
2020-09-22 23:05:22,16.25,16.25,16.25,92.17,907026,32,20424,-72
2020-09-22 23:06:13,16.23,16.23,16.23,92.50,905900,32,20373,-72
2020-09-22 23:07:03,16.22,16.22,16.22,92.43,904738,32,20365,-73
2020-09-22 23:07:54,16.19,16.19,16.19,92.40,902366,32,20273,-72
2020-09-22 23:08:44,16.18,16.18,16.18,92.42,903555,32,19963,-73
2020-09-22 23:09:35,16.13,16.13,16.13,92.28,902771,32,19948,-73
2020-09-22 23:10:26,16.11,16.11,16.11,92.31,902690,32,20232,-73
2020-09-22 23:11:17,16.12,16.12,16.12,92.27,902563,32,20346,-72
2020-09-22 23:12:07,16.16,16.16,16.16,92.26,899976,32,19980,-73
2020-09-22 23:12:58,16.14,16.14,16.14,92.36,900872,32,20331,-73
2020-09-22 23:13:49,16.14,16.14,16.14,92.35,903965,32,20028,-73
2020-09-22 23:14:39,16.15,16.15,16.15,92.46,908914,32,20380,-72
2020-09-22 23:15:30,16.10,16.10,16.10,92.43,904641,32,20053,-73
2020-09-22 23:16:21,16.10,16.10,16.10,92.51,905959,32,20370,-73
2020-09-22 23:17:11,16.10,16.10,16.10,92.50,909091,32,20195,-73
2020-09-22 23:18:02,16.11,16.11,16.11,92.45,911365,32,19947,-72
2020-09-22 23:18:53,16.10,16.10,16.10,92.41,907767,32,19999,-73
2020-09-22 23:19:44,16.07,16.07,16.07,92.61,907875,32,20347,-73
2020-09-22 23:20:35,16.10,16.10,16.10,92.35,904684,32,19959,-72
2020-09-22 23:21:26,16.10,16.10,16.10,92.23,902790,32,20340,-73
2020-09-22 23:22:18,16.10,16.10,16.10,92.16,902867,32,19939,-73
2020-09-22 23:23:09,16.05,16.05,16.05,92.48,899952,32,19999,-73
2020-09-22 23:24:00,16.10,16.10,16.10,91.82,904322,32,19940,-72
2020-09-22 23:24:50,16.08,16.08,16.08,92.02,905919,32,19946,-72
2020-09-22 23:25:41,16.07,16.07,16.07,92.11,909114,32,19935,-72
2020-09-22 23:26:32,16.10,16.10,16.10,92.00,905992,32,19989,-72
2020-09-22 23:27:23,16.07,16.07,16.07,91.81,904265,32,19946,-72
2020-09-22 23:28:13,16.08,16.08,16.08,92.14,902843,32,19982,-72
2020-09-22 23:29:04,16.08,16.08,16.08,92.30,902962,32,19952,-73
2020-09-22 23:29:54,16.05,16.05,16.05,92.00,907104,32,19959,-72
2020-09-22 23:30:45,16.06,16.06,16.06,92.02,905506,32,19940,-72
2020-09-22 23:31:36,16.05,16.05,16.05,91.88,901250,33,19951,-72
2020-09-22 23:32:27,16.04,16.04,16.04,92.02,900746,32,20017,-72
2020-09-22 23:33:19,16.02,16.02,16.02,92.21,899632,32,20007,-72
2020-09-22 23:34:09,16.04,16.04,16.04,91.87,904292,32,19944,-72
2020-09-22 23:35:00,16.01,16.01,16.01,91.98,903648,32,19994,-73
2020-09-22 23:35:51,16.02,16.02,16.02,91.91,904854,32,19975,-72
2020-09-22 23:36:42,16.03,16.03,16.03,91.75,907230,32,20056,-72
2020-09-22 23:37:32,16.02,16.02,16.02,91.88,905874,32,19952,-72
2020-09-22 23:38:23,16.02,16.02,16.02,91.88,904730,32,19944,-73
2020-09-22 23:39:13,16.02,16.02,16.02,91.75,900720,32,20019,-73
2020-09-22 23:40:04,16.06,16.06,16.06,91.68,905927,32,20391,-72
2020-09-22 23:40:55,16.07,16.07,16.07,91.30,905739,32,19972,-72
2020-09-22 23:41:46,16.10,16.10,16.10,91.30,904854,32,19935,-72
2020-09-22 23:42:36,16.09,16.09,16.09,91.20,903583,32,20346,-72
2020-09-22 23:43:27,16.10,16.10,16.10,91.18,905910,32,19952,-73
2020-09-22 23:44:18,16.12,16.12,16.12,91.34,905807,32,19935,-73
2020-09-22 23:45:08,16.13,16.13,16.13,90.94,902735,32,19954,-73
2020-09-22 23:45:59,16.15,16.15,16.15,90.89,905598,32,19983,-72
2020-09-22 23:46:50,16.15,16.15,16.15,90.91,902709,32,20015,-73
2020-09-22 23:47:40,16.14,16.14,16.14,91.05,905819,32,19947,-73
2020-09-22 23:48:31,16.15,16.15,16.15,91.11,906879,32,19985,-72
2020-09-22 23:49:22,16.15,16.15,16.15,91.27,907459,32,20036,-73
2020-09-22 23:50:13,16.18,16.18,16.18,91.08,902585,32,20433,-73
2020-09-22 23:51:03,16.18,16.18,16.18,91.29,905852,32,20284,-72
2020-09-22 23:51:54,16.17,16.17,16.17,91.21,905620,32,19974,-73
2020-09-22 23:52:45,16.19,16.19,16.19,91.06,904689,32,20028,-72
2020-09-22 23:53:36,16.23,16.23,16.23,90.98,902677,32,19951,-72
2020-09-22 23:54:26,16.23,16.23,16.23,91.15,902859,32,19971,-73
2020-09-22 23:55:17,16.24,16.24,16.24,91.22,902771,32,20010,-72
2020-09-22 23:56:08,16.25,16.25,16.25,91.13,906052,32,19959,-73
2020-09-22 23:56:58,16.25,16.25,16.25,91.09,902578,32,20010,-73
2020-09-22 23:57:49,16.25,16.25,16.25,91.11,905717,32,19989,-72
2020-09-22 23:58:40,16.26,16.26,16.26,91.14,903797,32,20313,-72
2020-09-22 23:59:31,16.26,16.26,16.26,91.24,904777,32,19984,-73