2020-09-22 00:00:17,12.39,12.39,12.39,100.00,894635,33,19956,-70
2020-09-22 00:01:08,12.40,12.40,12.40,100.00,891314,33,19940,-70
2020-09-22 00:01:58,12.40,12.40,12.40,100.00,888235,33,19953,-70
2020-09-22 00:02:49,12.40,12.40,12.40,100.00,891492,33,20334,-71
2020-09-22 00:03:40,12.41,12.41,12.41,100.00,896516,33,19955,-70
2020-09-22 00:04:30,12.40,12.40,12.40,100.00,896499,33,19987,-70
2020-09-22 00:05:21,12.43,12.43,12.43,100.00,895089,33,20008,-70
2020-09-22 00:06:12,12.44,12.44,12.44,100.00,896563,33,19940,-71
2020-09-22 00:07:02,12.44,12.44,12.44,100.00,896339,33,19960,-70
2020-09-22 00:07:53,12.44,12.44,12.44,100.00,895489,33,19950,-70
2020-09-22 00:08:45,12.45,12.45,12.45,100.00,890487,33,20001,-70
2020-09-22 00:09:36,12.45,12.45,12.45,100.00,892360,33,20241,-70
2020-09-22 00:10:27,12.44,12.44,12.44,100.00,888852,33,20037,-70
2020-09-22 00:11:17,12.43,12.43,12.43,100.00,893507,33,20356,-70
2020-09-22 00:12:08,12.43,12.43,12.43,100.00,891368,33,19949,-70
2020-09-22 00:12:59,12.41,12.41,12.41,100.00,895506,33,19948,-70
2020-09-22 00:13:50,12.40,12.40,12.40,100.00,897460,33,20007,-71
2020-09-22 00:14:40,12.40,12.40,12.40,100.00,894696,33,19979,-70
2020-09-22 00:15:31,12.40,12.40,12.40,100.00,895369,33,19994,-70
2020-09-22 00:16:21,12.40,12.40,12.40,100.00,893423,33,20000,-71
2020-09-22 00:17:12,12.39,12.39,12.39,100.00,894897,33,19995,-70
2020-09-22 00:18:03,12.39,12.39,12.39,100.00,893512,33,20443,-70
2020-09-22 00:18:53,12.39,12.39,12.39,100.00,895424,33,20294,-70
2020-09-22 00:19:44,12.38,12.38,12.38,100.00,895300,33,20003,-71
2020-09-22 00:20:34,12.39,12.39,12.39,100.00,896451,33,19952,-70
2020-09-22 00:21:25,12.40,12.40,12.40,100.00,899649,32,19979,-70
2020-09-22 00:22:16,12.37,12.37,12.37,100.00,898033,33,19964,-70
2020-09-22 00:23:06,12.36,12.36,12.36,100.00,898096,33,19985,-70
2020-09-22 00:23:57,12.36,12.36,12.36,100.00,896527,33,19948,-70
2020-09-22 00:24:48,12.35,12.35,12.35,100.00,897973,33,20346,-71
2020-09-22 00:25:39,12.34,12.34,12.34,100.00,896403,33,20000,-70
2020-09-22 00:26:30,12.33,12.33,12.33,100.00,892264,33,20403,-70
2020-09-22 00:27:20,12.32,12.32,12.32,100.00,893376,33,19948,-70
2020-09-22 00:28:11,12.32,12.32,12.32,100.00,891083,33,20012,-70
2020-09-22 00:29:02,12.31,12.31,12.31,100.00,892237,33,19960,-70
2020-09-22 00:29:53,12.30,12.30,12.30,100.00,893292,33,19957,-70
2020-09-22 00:30:44,12.29,12.29,12.29,100.00,896468,33,19955,-70
2020-09-22 00:31:34,12.28,12.28,12.28,100.00,896511,33,19954,-70
2020-09-22 00:32:25,12.28,12.28,12.28,100.00,895355,33,19948,-70
2020-09-22 00:33:16,12.26,12.26,12.26,100.00,892309,33,19992,-70
2020-09-22 00:34:06,12.25,12.25,12.25,100.00,891351,33,19940,-70
2020-09-22 00:34:57,12.26,12.26,12.26,100.00,892229,33,19972,-71
2020-09-22 00:35:49,12.25,12.25,12.25,100.00,896423,33,19978,-70
2020-09-22 00:36:40,12.25,12.25,12.25,100.00,894978,33,20326,-70
2020-09-22 00:37:30,12.26,12.26,12.26,100.00,893372,33,19945,-70
2020-09-22 00:38:21,12.26,12.26,12.26,100.00,896394,33,19978,-70
2020-09-22 00:39:11,12.25,12.25,12.25,100.00,899166,33,19974,-70
2020-09-22 00:40:02,12.26,12.26,12.26,100.00,895216,33,19940,-70
2020-09-22 00:40:53,12.25,12.25,12.25,100.00,892171,33,20237,-70
2020-09-22 00:41:43,12.26,12.26,12.26,100.00,894247,33,20245,-70
2020-09-22 00:42:34,12.27,12.27,12.27,100.00,896349,33,20012,-70
2020-09-22 00:43:25,12.28,12.28,12.28,100.00,895230,33,19975,-70
2020-09-22 00:44:16,12.27,12.27,12.27,100.00,896481,33,20004,-70
2020-09-22 00:45:06,12.27,12.27,12.27,100.00,894834,33,19967,-70
2020-09-22 00:45:57,12.23,12.23,12.23,100.00,898267,33,19952,-70
2020-09-22 00:46:48,12.21,12.21,12.21,100.00,896016,33,19952,-70
2020-09-22 00:47:38,12.20,12.20,12.20,100.00,894206,33,19968,-70
2020-09-22 00:48:29,12.17,12.17,12.17,100.00,891426,33,19949,-70
2020-09-22 00:49:19,12.18,12.18,12.18,100.00,896071,33,19978,-70
2020-09-22 00:50:10,12.17,12.17,12.17,100.00,895435,33,20330,-70
2020-09-22 00:51:01,12.16,12.16,12.16,100.00,892271,33,19948,-70
2020-09-22 00:51:52,12.15,12.15,12.15,100.00,893357,33,20312,-71
2020-09-22 00:52:43,12.14,12.14,12.14,100.00,893523,33,20335,-70
2020-09-22 00:53:34,12.14,12.14,12.14,100.00,893528,33,20430,-70
2020-09-22 00:54:25,12.14,12.14,12.14,100.00,896353,33,20014,-70
2020-09-22 00:55:15,12.14,12.14,12.14,100.00,893292,33,20011,-70
2020-09-22 00:56:06,12.13,12.13,12.13,100.00,895406,33,19956,-71
2020-09-22 00:56:57,12.13,12.13,12.13,100.00,894307,33,19954,-70
2020-09-22 00:57:47,12.13,12.13,12.13,100.00,895172,33,19978,-70
2020-09-22 00:58:39,12.12,12.12,12.12,100.00,896544,33,19955,-70
2020-09-22 00:59:30,12.12,12.12,12.12,100.00,897940,33,19954,-70
2020-09-22 01:00:21,12.12,12.12,12.12,100.00,895069,33,19954,-70
2020-09-22 01:01:11,12.12,12.12,12.12,100.00,893349,33,20395,-69
2020-09-22 01:02:06,12.10,12.10,12.10,100.00,893489,33,19982,-70
2020-09-22 01:02:57,12.11,12.11,12.11,100.00,893883,33,19979,-70
2020-09-22 01:03:48,12.11,12.11,12.11,100.00,893832,33,20025,-70
2020-09-22 01:04:38,12.11,12.11,12.11,100.00,896491,33,19949,-70
2020-09-22 01:05:29,12.12,12.12,12.12,100.00,898462,33,19952,-70
2020-09-22 01:06:20,12.11,12.11,12.11,100.00,899350,33,19959,-70
2020-09-22 01:07:11,12.11,12.11,12.11,100.00,898299,33,19970,-70
2020-09-22 01:08:01,12.10,12.10,12.10,100.00,892234,33,19945,-70
2020-09-22 01:08:52,12.09,12.09,12.09,100.00,893380,33,19940,-70
2020-09-22 01:09:43,12.09,12.09,12.09,100.00,897465,32,19991,-70
2020-09-22 01:10:35,12.09,12.09,12.09,100.00,898548,33,20321,-70
2020-09-22 01:11:25,12.09,12.09,12.09,100.00,898413,33,20348,-70
2020-09-22 01:12:16,12.10,12.10,12.10,100.00,899478,33,20052,-70
2020-09-22 01:13:07,12.08,12.08,12.08,100.00,898266,33,19971,-70
2020-09-22 01:14:02,12.09,12.09,12.09,100.00,895222,33,20303,-70
2020-09-22 01:14:52,12.09,12.09,12.09,100.00,897032,33,19951,-70
2020-09-22 01:15:43,12.08,12.08,12.08,100.00,895515,33,20002,-71
2020-09-22 01:16:34,12.09,12.09,12.09,100.00,896519,33,20027,-69
2020-09-22 01:17:24,12.10,12.10,12.10,100.00,899292,33,20354,-70
2020-09-22 01:18:15,12.11,12.11,12.11,100.00,895260,33,19975,-70
2020-09-22 01:19:06,12.11,12.11,12.11,100.00,895189,33,19959,-70
2020-09-22 01:19:57,12.10,12.10,12.10,100.00,894477,33,20358,-70
2020-09-22 01:20:47,12.11,12.11,12.11,100.00,895332,33,19944,-70
2020-09-22 01:21:38,12.11,12.11,12.11,100.00,896359,33,19940,-70
2020-09-22 01:22:29,12.11,12.11,12.11,100.00,897953,33,19958,-70
2020-09-22 01:23:19,12.11,12.11,12.11,100.00,898412,33,19995,-70
2020-09-22 01:24:10,12.12,12.12,12.12,100.00,898275,33,20286,-70
2020-09-22 01:25:01,12.11,12.11,12.11,100.00,898385,33,20274,-70
2020-09-22 01:25:51,12.11,12.11,12.11,100.00,898532,33,19977,-70
2020-09-22 01:26:42,12.12,12.12,12.12,100.00,898678,33,19936,-70
2020-09-22 01:27:32,12.12,12.12,12.12,100.00,895736,33,19952,-70
2020-09-22 01:28:23,12.13,12.13,12.13,100.00,890813,33,19941,-70
2020-09-22 01:29:14,12.11,12.11,12.11,100.00,893655,33,19940,-70
2020-09-22 01:30:04,12.12,12.12,12.12,100.00,893873,33,19963,-70
2020-09-22 01:30:55,12.11,12.11,12.11,100.00,893902,33,19940,-70
2020-09-22 01:31:46,12.11,12.11,12.11,100.00,893955,33,19941,-70
2020-09-22 01:32:37,12.09,12.09,12.09,100.00,892962,33,20387,-70
2020-09-22 01:33:27,12.08,12.08,12.08,100.00,890824,33,19959,-70
2020-09-22 01:34:18,12.08,12.08,12.08,100.00,893895,33,20296,-70
2020-09-22 01:35:09,12.11,12.11,12.11,100.00,896843,33,19940,-70
2020-09-22 01:35:59,12.11,12.11,12.11,100.00,894683,33,19953,-70
2020-09-22 01:36:50,12.12,12.12,12.12,100.00,892681,33,19968,-71
2020-09-22 01:37:41,12.13,12.13,12.13,100.00,893937,33,19940,-70
2020-09-22 01:38:31,12.15,12.15,12.15,100.00,897077,33,19954,-70
2020-09-22 01:39:22,12.17,12.17,12.17,100.00,898431,33,20435,-70
2020-09-22 01:40:13,12.18,12.18,12.18,100.00,899765,33,19947,-71
2020-09-22 01:41:04,12.21,12.21,12.21,100.00,895462,33,19940,-70
2020-09-22 01:41:54,12.23,12.23,12.23,100.00,892479,33,20355,-70
2020-09-22 01:42:45,12.26,12.26,12.26,100.00,895037,33,19996,-70
2020-09-22 01:43:36,12.27,12.27,12.27,100.00,895969,33,19944,-70
2020-09-22 01:44:27,12.30,12.30,12.30,100.00,893838,33,19979,-70
2020-09-22 01:45:17,12.31,12.31,12.31,100.00,893828,33,19975,-70
2020-09-22 01:46:08,12.34,12.34,12.34,100.00,892858,33,19937,-70
2020-09-22 01:46:59,12.38,12.38,12.38,100.00,891570,33,19940,-70
2020-09-22 01:47:51,12.40,12.40,12.40,100.00,895830,33,19956,-70
2020-09-22 01:48:41,12.41,12.41,12.41,100.00,895067,33,19937,-70
2020-09-22 01:49:32,12.42,12.42,12.42,100.00,898751,33,19950,-70
2020-09-22 01:50:26,12.45,12.45,12.45,100.00,899822,32,20017,-70
2020-09-22 01:51:16,12.47,12.47,12.47,100.00,900369,32,20002,-70
2020-09-22 01:52:07,12.50,12.50,12.50,100.00,901910,32,20015,-70
2020-09-22 01:52:59,12.52,12.52,12.52,100.00,895833,33,20020,-70
2020-09-22 01:53:50,12.55,12.55,12.55,100.00,895704,33,20286,-70
2020-09-22 01:54:40,12.60,12.60,12.60,100.00,896922,33,19936,-70
2020-09-22 01:55:31,12.64,12.64,12.64,100.00,896851,33,20408,-70
2020-09-22 01:56:23,12.65,12.65,12.65,100.00,899011,33,19936,-70
2020-09-22 01:57:14,12.69,12.69,12.69,100.00,899984,32,19944,-70
2020-09-22 01:58:04,12.69,12.69,12.69,100.00,898437,33,19950,-70
2020-09-22 01:58:55,12.71,12.71,12.71,100.00,898958,33,20473,-70
2020-09-22 01:59:46,12.74,12.74,12.74,100.00,892669,33,20381,-70
2020-09-22 02:00:36,12.74,12.74,12.74,100.00,892706,33,20339,-70
2020-09-22 02:01:27,12.76,12.76,12.76,100.00,895010,33,19945,-70
2020-09-22 02:02:18,12.76,12.76,12.76,100.00,899825,32,19950,-70
2020-09-22 02:03:09,12.77,12.77,12.77,100.00,898692,33,20283,-70
2020-09-22 02:04:00,12.79,12.79,12.79,100.00,895880,33,20315,-71
2020-09-22 02:04:50,12.82,12.82,12.82,100.00,895588,33,19952,-70
2020-09-22 02:05:42,12.84,12.84,12.84,100.00,899959,32,19947,-70
2020-09-22 02:06:33,12.83,12.83,12.83,100.00,901985,32,19936,-70
2020-09-22 02:07:24,12.86,12.86,12.86,100.00,898679,33,19991,-70
2020-09-22 02:08:14,12.88,12.88,12.88,100.00,895713,33,20032,-70
2020-09-22 02:09:05,12.89,12.89,12.89,100.00,896921,33,20342,-70
2020-09-22 02:09:55,12.91,12.91,12.91,100.00,899471,33,19940,-71
2020-09-22 02:10:46,12.92,12.92,12.92,100.00,897639,33,19951,-70
2020-09-22 02:11:37,12.93,12.93,12.93,100.00,895725,33,19957,-70
2020-09-22 02:12:27,12.94,12.94,12.94,100.00,896643,33,19936,-70
2020-09-22 02:13:18,12.95,12.95,12.95,100.00,896712,33,19954,-70
2020-09-22 02:14:09,12.96,12.96,12.96,100.00,895777,33,20382,-71
2020-09-22 02:14:59,12.99,12.99,12.99,100.00,896886,33,20256,-70
2020-09-22 02:15:50,12.99,12.99,12.99,100.00,899745,33,19941,-70
2020-09-22 02:16:41,13.02,13.02,13.02,100.00,898845,33,19996,-70
2020-09-22 02:17:31,13.03,13.03,13.03,100.00,895655,33,19963,-70
2020-09-22 02:18:22,13.04,13.04,13.04,100.00,896814,33,19937,-70
2020-09-22 02:19:13,13.05,13.05,13.05,100.00,896888,33,19951,-70
2020-09-22 02:20:05,13.07,13.07,13.07,100.00,898662,33,19960,-70
2020-09-22 02:20:55,13.07,13.07,13.07,100.00,896871,33,20359,-70
2020-09-22 02:21:46,13.06,13.06,13.06,100.00,898697,33,19940,-70
2020-09-22 02:22:37,13.09,13.09,13.09,100.00,896684,33,19963,-70
2020-09-22 02:23:27,13.11,13.11,13.11,100.00,898776,33,19936,-70
2020-09-22 02:24:18,13.11,13.11,13.11,100.00,897006,33,19940,-70
2020-09-22 02:25:10,13.11,13.11,13.11,100.00,895674,33,19944,-70
2020-09-22 02:26:00,13.02,13.02,13.02,100.00,893548,33,19941,-70
2020-09-22 02:26:51,13.14,13.14,13.14,100.00,896765,33,20272,-70
2020-09-22 02:27:42,13.14,13.14,13.14,100.00,896621,33,19960,-70
2020-09-22 02:28:32,13.14,13.14,13.14,100.00,898675,33,19940,-70
2020-09-22 02:29:23,13.15,13.15,13.15,100.00,899861,32,19987,-70
2020-09-22 02:30:13,13.15,13.15,13.15,100.00,898740,33,19969,-70
2020-09-22 02:31:04,13.17,13.17,13.17,100.00,895456,33,19962,-70
2020-09-22 02:31:55,13.18,13.18,13.18,100.00,895710,33,19992,-70
2020-09-22 02:32:46,13.20,13.20,13.20,100.00,894681,33,19952,-70
2020-09-22 02:33:36,13.16,13.16,13.16,100.00,896669,33,19960,-70
2020-09-22 02:34:30,13.17,13.17,13.17,100.00,899999,32,19947,-70
2020-09-22 02:35:21,13.16,13.16,13.16,100.00,897409,33,19971,-70
2020-09-22 02:36:12,13.18,13.18,13.18,100.00,893917,33,19960,-70
2020-09-22 02:37:03,13.20,13.20,13.20,100.00,895741,33,19995,-70
2020-09-22 02:37:53,13.20,13.20,13.20,100.00,893416,33,19945,-70
2020-09-22 02:38:44,13.18,13.18,13.18,100.00,895708,33,19951,-70
2020-09-22 02:39:35,13.18,13.18,13.18,100.00,896658,33,19952,-70
2020-09-22 02:40:26,13.16,13.16,13.16,100.00,895883,33,20019,-71
2020-09-22 02:41:16,13.18,13.18,13.18,100.00,892488,33,19995,-70
2020-09-22 02:42:07,13.17,13.17,13.17,100.00,886595,33,19954,-70
2020-09-22 02:42:58,13.13,13.13,13.13,100.00,888787,33,19952,-70
2020-09-22 02:43:48,13.13,13.13,13.13,100.00,893653,33,19945,-70
2020-09-22 02:44:39,13.13,13.13,13.13,100.00,895775,33,19960,-70
2020-09-22 02:45:30,13.11,13.11,13.11,100.00,896915,33,19940,-70
2020-09-22 02:46:20,13.11,13.11,13.11,100.00,895723,33,19948,-70
2020-09-22 02:47:11,13.10,13.10,13.10,100.00,892640,33,19961,-70
2020-09-22 02:48:02,13.11,13.11,13.11,100.00,893841,33,19984,-70
2020-09-22 02:48:52,13.12,13.12,13.12,100.00,896731,33,19963,-70
2020-09-22 02:49:43,13.14,13.14,13.14,100.00,895650,33,19956,-70
2020-09-22 02:50:34,13.12,13.12,13.12,100.00,895420,33,19936,-70
2020-09-22 02:51:24,13.17,13.17,13.17,100.00,896782,33,19952,-70
2020-09-22 02:52:15,13.15,13.15,13.15,100.00,898684,33,20385,-70
2020-09-22 02:53:06,13.15,13.15,13.15,100.00,895212,33,20356,-70
2020-09-22 02:53:56,13.15,13.15,13.15,100.00,891180,33,20410,-70
2020-09-22 02:54:47,13.18,13.18,13.18,100.00,890445,33,19941,-70
2020-09-22 02:55:38,13.21,13.21,13.21,100.00,893589,33,19994,-70
2020-09-22 02:56:28,13.21,13.21,13.21,100.00,895658,33,19987,-70
2020-09-22 02:57:19,13.21,13.21,13.21,100.00,891514,33,20381,-70
2020-09-22 02:58:10,13.23,13.23,13.23,100.00,893626,33,20322,-70
2020-09-22 02:59:00,13.25,13.25,13.25,100.00,895452,33,19974,-70
2020-09-22 02:59:51,13.28,13.28,13.28,100.00,891473,33,19980,-70
2020-09-22 03:00:42,13.26,13.26,13.26,100.00,893641,33,20241,-70
2020-09-22 03:01:32,13.26,13.26,13.26,100.00,896725,33,19936,-70
2020-09-22 03:02:23,13.27,13.27,13.27,100.00,895748,33,19975,-70
2020-09-22 03:03:13,13.25,13.25,13.25,100.00,892454,33,19976,-70
2020-09-22 03:04:04,13.27,13.27,13.27,100.00,893616,33,20338,-70
2020-09-22 03:04:55,13.27,13.27,13.27,100.00,896804,33,19972,-70
2020-09-22 03:05:46,13.31,13.31,13.31,100.00,894519,33,19943,-70
2020-09-22 03:06:36,13.31,13.31,13.31,100.00,892539,33,20405,-70
2020-09-22 03:07:27,13.30,13.30,13.30,100.00,893670,33,20340,-70
2020-09-22 03:08:18,13.30,13.30,13.30,100.00,896674,33,19955,-70
2020-09-22 03:09:09,13.35,13.35,13.35,100.00,895505,33,19956,-70
2020-09-22 03:09:59,13.35,13.35,13.35,100.00,892114,33,19974,-70
2020-09-22 03:10:50,13.33,13.33,13.33,100.00,890584,33,19956,-71
2020-09-22 03:11:42,13.33,13.33,13.33,100.00,892400,33,19940,-70
2020-09-22 03:12:32,13.35,13.35,13.35,100.00,891486,33,20031,-71
2020-09-22 03:13:23,13.35,13.35,13.35,100.00,895648,33,19984,-70
2020-09-22 03:14:14,13.31,13.31,13.31,100.00,896625,33,19944,-70
2020-09-22 03:15:04,13.32,13.32,13.32,100.00,895621,33,19940,-70
2020-09-22 03:15:57,13.34,13.34,13.34,100.00,895664,33,19959,-70
2020-09-22 03:16:48,13.36,13.36,13.36,100.00,893648,33,19945,-70
2020-09-22 03:17:38,13.38,13.38,13.38,100.00,894994,33,19948,-70
2020-09-22 03:18:29,13.38,13.38,13.38,100.00,892414,33,20426,-70
2020-09-22 03:19:20,13.40,13.40,13.40,100.00,892203,33,20375,-70
2020-09-22 03:20:11,13.42,13.42,13.42,100.00,894852,33,19941,-70
2020-09-22 03:21:02,13.43,13.43,13.43,100.00,895572,33,20310,-70
2020-09-22 03:21:52,13.44,13.44,13.44,100.00,892413,33,19940,-70
2020-09-22 03:22:43,13.44,13.44,13.44,100.00,890389,33,19941,-70
2020-09-22 03:23:34,13.42,13.42,13.42,100.00,890495,33,19941,-70
2020-09-22 03:24:24,13.45,13.45,13.45,100.00,892473,33,19948,-70
2020-09-22 03:25:15,13.47,13.47,13.47,100.00,888427,33,19965,-70
2020-09-22 03:26:06,13.44,13.44,13.44,100.00,892515,33,19940,-70
2020-09-22 03:26:58,13.45,13.45,13.45,100.00,894650,33,20245,-70
2020-09-22 03:27:49,13.47,13.47,13.47,100.00,898502,33,19936,-70
2020-09-22 03:28:40,13.47,13.47,13.47,100.00,898644,33,19936,-70
2020-09-22 03:29:30,13.49,13.49,13.49,100.00,892510,33,20291,-70
2020-09-22 03:30:21,13.52,13.52,13.52,100.00,892512,33,19944,-70
2020-09-22 03:31:12,13.47,13.47,13.47,100.00,894348,33,19945,-70
2020-09-22 03:32:03,13.48,13.48,13.48,100.00,894465,33,19947,-71
2020-09-22 03:32:54,13.45,13.45,13.45,100.00,890283,33,19945,-71
2020-09-22 03:33:46,13.45,13.45,13.45,100.00,890617,33,20304,-70
2020-09-22 03:34:36,13.45,13.45,13.45,100.00,893801,33,19948,-70
2020-09-22 03:35:30,13.45,13.45,13.45,100.00,896699,33,19945,-70
2020-09-22 03:36:20,13.45,13.45,13.45,100.00,895528,33,20248,-70
2020-09-22 03:37:11,13.46,13.46,13.46,100.00,895483,33,19958,-70
2020-09-22 03:38:02,13.42,13.42,13.42,100.00,896584,33,19941,-70
2020-09-22 03:38:52,13.43,13.43,13.43,100.00,895174,33,19971,-70
2020-09-22 03:39:43,13.43,13.43,13.43,100.00,895271,33,19963,-70
2020-09-22 03:40:34,13.44,13.44,13.44,100.00,895092,33,19956,-71
2020-09-22 03:41:25,13.44,13.44,13.44,100.00,897463,33,19951,-70
2020-09-22 03:42:16,13.42,13.42,13.42,100.00,895480,33,20015,-70
2020-09-22 03:43:07,13.40,13.40,13.40,100.00,892203,33,19992,-70
2020-09-22 03:43:59,13.38,13.38,13.38,100.00,890476,33,20390,-70
2020-09-22 03:44:50,13.41,13.41,13.41,100.00,890725,33,19960,-70
2020-09-22 03:45:41,13.41,13.41,13.41,100.00,893948,33,19968,-70
2020-09-22 03:46:32,13.44,13.44,13.44,100.00,893259,33,19950,-70
2020-09-22 03:47:23,13.44,13.44,13.44,100.00,892518,33,19960,-70
2020-09-22 03:48:14,13.46,13.46,13.46,100.00,892383,33,19953,-71
2020-09-22 03:49:04,13.49,13.49,13.49,100.00,893211,33,19948,-70
2020-09-22 03:49:55,13.49,13.49,13.49,100.00,895163,33,19956,-70
2020-09-22 03:50:46,13.50,13.50,13.50,100.00,895445,33,19937,-71
2020-09-22 03:51:38,13.43,13.43,13.43,100.00,896720,33,19936,-70
2020-09-22 03:52:29,13.42,13.42,13.42,100.00,898620,33,20378,-70
2020-09-22 03:53:20,13.42,13.42,13.42,100.00,898440,33,19955,-70
2020-09-22 03:54:11,13.43,13.43,13.43,100.00,898708,33,19954,-71
2020-09-22 03:55:02,13.46,13.46,13.46,100.00,895532,33,19948,-70
2020-09-22 03:55:59,13.48,13.48,13.48,100.00,892473,33,20324,-70
2020-09-22 03:56:50,13.48,13.48,13.48,100.00,894444,33,19986,-71
2020-09-22 03:57:40,13.51,13.51,13.51,100.00,895665,33,19951,-70
2020-09-22 03:58:33,13.49,13.49,13.49,100.00,895037,33,19940,-70
2020-09-22 03:59:24,13.49,13.49,13.49,100.00,895464,33,19974,-70
2020-09-22 04:00:14,13.52,13.52,13.52,100.00,896713,33,20323,-70
2020-09-22 04:01:12,13.44,13.44,13.44,100.00,897483,33,19952,-70
2020-09-22 04:02:03,13.53,13.53,13.53,100.00,898313,33,20291,-70
2020-09-22 04:02:43,13.50,13.50,13.50,100.00,898553,33,19936,-70
2020-09-22 04:03:41,13.53,13.53,13.53,100.00,895373,33,19945,-70
2020-09-22 04:04:32,13.53,13.53,13.53,100.00,892417,33,20336,-70
2020-09-22 04:05:23,13.57,13.57,13.57,100.00,892062,33,19970,-71
2020-09-22 04:06:13,13.50,13.50,13.50,100.00,894645,33,19963,-70
2020-09-22 04:07:05,13.47,13.47,13.47,100.00,895327,33,19944,-70
2020-09-22 04:07:56,13.52,13.52,13.52,100.00,895543,33,19963,-70
2020-09-22 04:08:46,13.55,13.55,13.55,100.00,895113,33,20298,-70
2020-09-22 04:09:45,13.57,13.57,13.57,100.00,895521,33,19936,-70
2020-09-22 04:10:36,13.55,13.55,13.55,100.00,895738,33,19983,-70
2020-09-22 04:11:26,13.55,13.55,13.55,100.00,895332,33,19975,-70
2020-09-22 04:12:17,13.53,13.53,13.53,100.00,895442,33,19937,-70
2020-09-22 04:13:07,13.55,13.55,13.55,100.00,892374,33,20352,-70
2020-09-22 04:13:58,13.50,13.50,13.50,100.00,893561,33,20055,-70
2020-09-22 04:14:49,13.50,13.50,13.50,100.00,896514,33,19990,-70
2020-09-22 04:15:47,13.51,13.51,13.51,100.00,897518,33,19940,-70
2020-09-22 04:16:38,13.47,13.47,13.47,100.00,898600,33,19950,-70
2020-09-22 04:17:29,13.51,13.51,13.51,100.00,898549,33,19940,-70
2020-09-22 04:18:19,13.49,13.49,13.49,100.00,898497,33,19994,-70
2020-09-22 04:19:10,13.53,13.53,13.53,100.00,892275,33,20002,-70
2020-09-22 04:20:01,13.46,13.46,13.46,100.00,892377,33,20299,-70
2020-09-22 04:20:51,13.42,13.42,13.42,100.00,894598,33,19941,-69
2020-09-22 04:21:42,13.45,13.45,13.45,100.00,897540,33,20264,-71
2020-09-22 04:22:36,13.41,13.41,13.41,100.00,898352,33,20290,-70
2020-09-22 04:23:26,13.38,13.38,13.38,100.00,895343,33,20000,-70
2020-09-22 04:24:17,13.39,13.39,13.39,100.00,895479,33,19978,-70
2020-09-22 04:25:08,13.33,13.33,13.33,100.00,893393,33,20327,-70
2020-09-22 04:26:06,13.31,13.31,13.31,100.00,895538,33,20370,-70
2020-09-22 04:26:56,13.34,13.34,13.34,100.00,897104,33,20327,-69
2020-09-22 04:27:47,13.33,13.33,13.33,100.00,898547,33,19952,-70
2020-09-22 04:28:37,13.33,13.33,13.33,100.00,894962,33,19940,-70
2020-09-22 04:29:28,13.29,13.29,13.29,100.00,888973,33,19971,-70
2020-09-22 04:30:18,13.28,13.28,13.28,100.00,890599,33,19951,-70
2020-09-22 04:31:09,13.22,13.22,13.22,100.00,891293,33,20019,-70
2020-09-22 04:32:01,13.21,13.21,13.21,100.00,895527,33,19940,-70
2020-09-22 04:32:52,13.21,13.21,13.21,100.00,893548,33,19940,-70
2020-09-22 04:33:45,13.20,13.20,13.20,100.00,895050,33,20341,-70
2020-09-22 04:34:37,13.22,13.22,13.22,100.00,895064,33,19951,-70
2020-09-22 04:35:28,13.20,13.20,13.20,100.00,896634,33,20370,-70
2020-09-22 04:36:08,13.14,13.14,13.14,100.00,897343,33,19947,-70
2020-09-22 04:37:06,13.14,13.14,13.14,100.00,898643,33,19935,-69
2020-09-22 04:37:57,13.13,13.13,13.13,100.00,898361,33,19940,-70
2020-09-22 04:38:47,13.10,13.10,13.10,100.00,898550,33,19983,-70
2020-09-22 04:39:45,13.11,13.11,13.11,100.00,898455,33,20252,-69
2020-09-22 04:40:36,13.10,13.10,13.10,100.00,898550,33,19940,-69
2020-09-22 04:41:26,13.12,13.12,13.12,100.00,900369,33,20004,-71
2020-09-22 04:42:17,13.08,13.08,13.08,100.00,901721,33,19936,-70
2020-09-22 04:42:57,13.07,13.07,13.07,100.00,898449,33,19951,-69
2020-09-22 04:43:47,13.05,13.05,13.05,100.00,895698,33,19949,-70
2020-09-22 04:44:38,13.01,13.01,13.01,100.00,895306,33,19958,-70
2020-09-22 04:45:29,13.05,13.05,13.05,100.00,899378,33,19944,-71
2020-09-22 04:46:20,13.00,13.00,13.00,100.00,895372,33,19959,-71
2020-09-22 04:47:11,13.00,13.00,13.00,100.00,895394,33,19948,-71
2020-09-22 04:48:01,12.98,12.98,12.98,100.00,897211,33,19947,-71
2020-09-22 04:48:52,12.95,12.95,12.95,100.00,898539,33,19940,-72
2020-09-22 04:49:43,12.93,12.93,12.93,100.00,898294,33,19995,-71
2020-09-22 04:50:33,12.93,12.93,12.93,100.00,899534,33,19959,-71
2020-09-22 04:51:24,12.91,12.91,12.91,100.00,900431,33,20115,-71
2020-09-22 04:52:14,12.92,12.92,12.92,100.00,899455,33,19978,-71
2020-09-22 04:53:05,12.90,12.90,12.90,100.00,901254,33,19951,-69
2020-09-22 04:53:55,12.92,12.92,12.92,100.00,901710,33,19994,-71
2020-09-22 04:54:46,12.89,12.89,12.89,100.00,895330,33,19944,-69
2020-09-22 04:55:37,12.89,12.89,12.89,100.00,895353,33,20276,-69
2020-09-22 04:56:27,12.88,12.88,12.88,100.00,897702,33,20345,-70
2020-09-22 04:57:18,12.89,12.89,12.89,100.00,901375,33,20321,-69
2020-09-22 04:58:09,12.87,12.87,12.87,100.00,898368,33,19968,-69
2020-09-22 04:59:00,12.86,12.86,12.86,100.00,898438,33,19944,-69
2020-09-22 04:59:52,12.87,12.87,12.87,100.00,898359,33,19951,-69
2020-09-22 05:00:42,12.86,12.86,12.86,100.00,898589,33,19949,-70
2020-09-22 05:01:33,12.86,12.86,12.86,100.00,899484,33,19951,-70
2020-09-22 05:02:24,12.87,12.87,12.87,100.00,899042,33,20326,-70
2020-09-22 05:03:14,12.87,12.87,12.87,100.00,899022,33,19994,-69
2020-09-22 05:04:05,12.88,12.88,12.88,100.00,895946,33,19974,-70
2020-09-22 05:04:56,12.86,12.86,12.86,100.00,897013,33,19940,-69
2020-09-22 05:05:46,12.88,12.88,12.88,100.00,895686,33,20279,-69
2020-09-22 05:06:37,12.86,12.86,12.86,100.00,896100,33,19963,-69
2020-09-22 05:07:27,12.87,12.87,12.87,100.00,898186,32,19940,-69
2020-09-22 05:08:18,12.90,12.90,12.90,100.00,901996,32,19952,-69
2020-09-22 05:09:09,12.86,12.86,12.86,100.00,902047,32,19986,-69
2020-09-22 05:09:59,12.87,12.87,12.87,100.00,898504,33,19956,-70
2020-09-22 05:10:50,12.88,12.88,12.88,100.00,892862,33,19936,-70
2020-09-22 05:11:40,12.90,12.90,12.90,100.00,894112,33,19952,-70
2020-09-22 05:12:31,12.86,12.86,12.86,100.00,897723,33,20293,-70
2020-09-22 05:13:21,12.84,12.84,12.84,100.00,898936,33,20334,-69
2020-09-22 05:14:12,12.88,12.88,12.88,100.00,899082,33,19971,-70
2020-09-22 05:15:03,12.89,12.89,12.89,100.00,899855,32,19936,-71
2020-09-22 05:15:53,12.89,12.89,12.89,100.00,901752,33,19935,-70
2020-09-22 05:16:44,12.88,12.88,12.88,100.00,901914,32,19940,-70
2020-09-22 05:17:35,12.90,12.90,12.90,100.00,901931,32,20323,-70
2020-09-22 05:18:26,12.91,12.91,12.91,100.00,898915,33,20363,-70
2020-09-22 05:19:16,12.88,12.88,12.88,100.00,897748,33,20031,-70
2020-09-22 05:20:07,12.88,12.88,12.88,100.00,897057,33,19936,-70
2020-09-22 05:20:57,12.89,12.89,12.89,100.00,899315,32,20308,-70
2020-09-22 05:21:49,12.89,12.89,12.89,100.00,898876,33,19994,-70
2020-09-22 05:22:39,12.90,12.90,12.90,100.00,895883,33,20020,-70
2020-09-22 05:23:30,12.90,12.90,12.90,100.00,897234,33,19936,-70
2020-09-22 05:24:21,12.89,12.89,12.89,100.00,896537,33,19955,-70
2020-09-22 05:25:12,12.91,12.91,12.91,100.00,895759,33,19962,-69
2020-09-22 05:26:03,12.91,12.91,12.91,100.00,897097,33,20002,-70
2020-09-22 05:26:53,12.92,12.92,12.92,100.00,899059,33,19936,-70
2020-09-22 05:27:44,12.90,12.90,12.90,100.00,899225,33,19966,-70
2020-09-22 05:28:35,12.92,12.92,12.92,100.00,901814,33,19940,-70
2020-09-22 05:29:25,12.90,12.90,12.90,100.00,901495,33,19958,-70
2020-09-22 05:30:16,12.90,12.90,12.90,100.00,902051,32,20317,-70
2020-09-22 05:31:07,12.91,12.91,12.91,100.00,900985,32,19936,-70
2020-09-22 05:31:57,12.92,12.92,12.92,100.00,902016,32,20390,-70
2020-09-22 05:32:48,12.93,12.93,12.93,100.00,898886,33,19973,-71
2020-09-22 05:33:39,12.92,12.92,12.92,100.00,899077,33,19940,-69
2020-09-22 05:34:29,12.88,12.88,12.88,100.00,899094,33,19994,-70
2020-09-22 05:35:20,12.89,12.89,12.89,100.00,899924,32,19940,-69
2020-09-22 05:36:10,12.90,12.90,12.90,100.00,898565,33,19939,-71
2020-09-22 05:37:01,12.91,12.91,12.91,100.00,898884,33,19951,-70
2020-09-22 05:37:52,12.93,12.93,12.93,100.00,898864,33,20327,-70
2020-09-22 05:38:42,12.91,12.91,12.91,100.00,902067,32,19935,-72
2020-09-22 05:39:33,12.90,12.90,12.90,100.00,898388,33,19999,-70
2020-09-22 05:40:23,12.91,12.91,12.91,100.00,894788,33,19940,-70
2020-09-22 05:41:14,12.92,12.92,12.92,100.00,894497,33,19945,-70
2020-09-22 05:42:05,12.95,12.95,12.95,100.00,895706,33,20008,-70
2020-09-22 05:42:56,12.96,12.96,12.96,100.00,896000,33,20382,-70
2020-09-22 05:43:47,12.97,12.97,12.97,100.00,897031,33,19940,-70
2020-09-22 05:44:38,12.94,12.94,12.94,100.00,898449,33,19971,-70
2020-09-22 05:45:28,12.96,12.96,12.96,100.00,898550,33,19941,-70
2020-09-22 05:46:19,13.00,13.00,13.00,100.00,897846,33,20368,-70
2020-09-22 05:47:10,13.00,13.00,13.00,100.00,895998,33,19947,-70
2020-09-22 05:48:00,13.02,13.02,13.02,100.00,896101,33,20280,-70
2020-09-22 05:48:51,13.04,13.04,13.04,100.00,898820,33,19982,-69
2020-09-22 05:49:42,13.05,13.05,13.05,100.00,898859,33,19967,-70
2020-09-22 05:50:32,13.05,13.05,13.05,100.00,894809,33,19994,-71
2020-09-22 05:51:23,13.08,13.08,13.08,100.00,895728,33,19944,-70
2020-09-22 05:52:13,13.07,13.07,13.07,100.00,896794,33,19936,-70
2020-09-22 05:53:04,13.09,13.09,13.09,100.00,895682,33,20291,-70
2020-09-22 05:53:55,13.11,13.11,13.11,100.00,892790,33,19936,-70
2020-09-22 05:54:45,13.14,13.14,13.14,100.00,893670,33,19937,-70
2020-09-22 05:55:36,13.14,13.14,13.14,100.00,896978,33,19940,-70
2020-09-22 05:56:27,13.14,13.14,13.14,100.00,897964,33,19936,-70
2020-09-22 05:57:17,13.17,13.17,13.17,100.00,896152,33,19951,-70
2020-09-22 05:58:08,13.12,13.12,13.12,100.00,895975,33,20011,-70
2020-09-22 05:58:59,13.12,13.12,13.12,100.00,895891,33,19992,-70
2020-09-22 05:59:49,13.10,13.10,13.10,100.00,895942,33,19936,-70
2020-09-22 06:00:40,13.09,13.09,13.09,100.00,896059,33,19937,-70
2020-09-22 06:01:31,13.10,13.10,13.10,100.00,896065,33,19967,-71
2020-09-22 06:02:21,13.08,13.08,13.08,100.00,898593,33,19971,-70
2020-09-22 06:03:12,13.07,13.07,13.07,100.00,898433,33,19936,-70
2020-09-22 06:04:03,13.07,13.07,13.07,100.00,897961,33,19955,-70
2020-09-22 06:04:53,13.06,13.06,13.06,100.00,895882,33,19936,-70
2020-09-22 06:05:44,13.06,13.06,13.06,100.00,895742,33,19955,-70
2020-09-22 06:06:34,13.06,13.06,13.06,100.00,896802,33,20267,-70
2020-09-22 06:07:25,13.07,13.07,13.07,100.00,897655,33,20307,-70
2020-09-22 06:08:16,13.08,13.08,13.08,100.00,896237,33,19952,-71
2020-09-22 06:09:06,13.06,13.06,13.06,100.00,898777,33,19944,-70
2020-09-22 06:09:57,13.06,13.06,13.06,100.00,895597,33,19955,-70
2020-09-22 06:10:48,13.07,13.07,13.07,100.00,895788,33,19936,-70
2020-09-22 06:11:38,13.04,13.04,13.04,100.00,896918,33,20365,-70
2020-09-22 06:12:29,13.07,13.07,13.07,100.00,898331,33,19940,-70
2020-09-22 06:13:20,13.08,13.08,13.08,100.00,895488,33,19948,-69
2020-09-22 06:14:11,13.06,13.06,13.06,100.00,895843,33,20767,-71
2020-09-22 06:15:01,13.06,13.06,13.06,100.00,896914,33,19940,-70
2020-09-22 06:15:52,13.05,13.05,13.05,100.00,899004,33,19973,-72
2020-09-22 06:16:43,13.05,13.05,13.05,100.00,898013,33,19954,-72
2020-09-22 06:17:33,13.05,13.05,13.05,100.00,898762,33,19978,-71
2020-09-22 06:18:24,13.05,13.05,13.05,100.00,895669,33,19948,-71
2020-09-22 06:19:15,13.05,13.05,13.05,100.00,895667,33,20384,-71
2020-09-22 06:20:05,13.05,13.05,13.05,100.00,896032,33,20379,-71
2020-09-22 06:20:56,13.08,13.08,13.08,100.00,895988,33,19944,-70
2020-09-22 06:21:47,13.05,13.05,13.05,100.00,896197,33,20000,-70
2020-09-22 06:22:38,13.06,13.06,13.06,100.00,898825,33,20019,-70
2020-09-22 06:23:28,13.06,13.06,13.06,100.00,895869,33,20426,-70
2020-09-22 06:24:19,13.05,13.05,13.05,100.00,895856,33,19951,-70
2020-09-22 06:25:09,13.04,13.04,13.04,100.00,896840,33,20337,-70
2020-09-22 06:26:00,13.04,13.04,13.04,100.00,895873,33,20272,-71
2020-09-22 06:26:51,13.03,13.03,13.03,100.00,894371,33,19951,-70
2020-09-22 06:27:41,13.04,13.04,13.04,100.00,893873,33,19940,-70
2020-09-22 06:28:32,13.04,13.04,13.04,100.00,895642,33,20027,-70
2020-09-22 06:29:23,13.04,13.04,13.04,100.00,898633,33,19974,-70
2020-09-22 06:30:13,13.05,13.05,13.05,100.00,898765,33,19944,-70
2020-09-22 06:31:04,13.07,13.07,13.07,100.00,897696,33,19948,-70
2020-09-22 06:31:55,13.05,13.05,13.05,100.00,896820,33,20274,-70
2020-09-22 06:32:46,13.06,13.06,13.06,100.00,895692,33,19940,-70
2020-09-22 06:33:37,13.08,13.08,13.08,100.00,892722,33,20011,-70
2020-09-22 06:34:28,13.07,13.07,13.07,100.00,890654,33,19956,-70
2020-09-22 06:35:18,13.09,13.09,13.09,100.00,889468,33,19965,-70
2020-09-22 06:36:09,13.10,13.10,13.10,100.00,888848,33,19956,-71
2020-09-22 06:37:00,13.10,13.10,13.10,100.00,893391,33,19953,-70
2020-09-22 06:37:50,13.09,13.09,13.09,100.00,893668,33,20003,-70
2020-09-22 06:38:41,13.10,13.10,13.10,100.00,895729,33,20310,-70
2020-09-22 06:39:32,13.11,13.11,13.11,100.00,897002,33,20027,-71
2020-09-22 06:40:23,13.11,13.11,13.11,100.00,895349,33,19948,-71
2020-09-22 06:41:16,13.12,13.12,13.12,100.00,898097,33,19955,-70
2020-09-22 06:42:07,13.11,13.11,13.11,100.00,896987,33,19932,-70
2020-09-22 06:42:58,13.12,13.12,13.12,100.00,898736,33,19959,-70
2020-09-22 06:43:48,13.11,13.11,13.11,100.00,896617,33,19940,-71
2020-09-22 06:44:39,13.12,13.12,13.12,100.00,895782,33,20066,-72
2020-09-22 06:45:30,13.14,13.14,13.14,100.00,896477,33,19944,-70
2020-09-22 06:46:21,13.16,13.16,13.16,100.00,899977,32,20019,-70
2020-09-22 06:47:13,13.18,13.18,13.18,100.00,898502,33,19955,-70
2020-09-22 06:48:04,13.20,13.20,13.20,100.00,898751,33,20350,-70
2020-09-22 06:48:55,13.21,13.21,13.21,100.00,896903,33,20381,-69
2020-09-22 06:49:47,13.25,13.25,13.25,100.00,895541,33,19952,-70
2020-09-22 06:50:37,13.24,13.24,13.24,100.00,896610,33,20389,-70
2020-09-22 06:51:28,13.27,13.27,13.27,100.00,896989,33,20315,-70
2020-09-22 06:52:18,13.28,13.28,13.28,100.00,895548,33,19952,-70
2020-09-22 06:53:09,13.27,13.27,13.27,100.00,892553,33,20327,-69
2020-09-22 06:54:00,13.29,13.29,13.29,100.00,893738,33,19979,-71
2020-09-22 06:54:51,13.31,13.31,13.31,100.00,896849,33,19948,-70
2020-09-22 06:55:41,13.32,13.32,13.32,100.00,898765,33,20003,-69
2020-09-22 06:56:32,13.33,13.33,13.33,100.00,898871,33,19976,-71
2020-09-22 06:57:23,13.33,13.33,13.33,100.00,899678,32,20354,-70
2020-09-22 06:58:13,13.33,13.33,13.33,100.00,900770,32,20335,-71
2020-09-22 06:59:04,13.32,13.32,13.32,100.00,898853,33,20286,-70
2020-09-22 06:59:55,13.34,13.34,13.34,100.00,898599,33,19946,-70
2020-09-22 07:00:46,13.34,13.34,13.34,100.00,898805,33,20003,-71
2020-09-22 07:01:36,13.35,13.35,13.35,100.00,899701,32,20010,-70
2020-09-22 07:02:27,13.38,13.38,13.38,100.00,895554,33,20287,-70
2020-09-22 07:03:18,13.39,13.39,13.39,100.00,895688,33,19945,-70
2020-09-22 07:04:08,13.41,13.41,13.41,100.00,896937,33,19984,-70
2020-09-22 07:04:59,13.46,13.46,13.46,100.00,898595,33,19995,-70
2020-09-22 07:05:50,13.53,13.53,13.53,100.00,899119,33,19935,-71
2020-09-22 07:06:41,13.59,13.59,13.59,100.00,899087,33,19935,-71
2020-09-22 07:07:31,13.62,13.62,13.62,100.00,898953,33,19952,-70
2020-09-22 07:08:23,13.66,13.66,13.66,100.00,898689,33,19991,-70
2020-09-22 07:09:13,13.70,13.70,13.70,100.00,898905,33,19944,-70
2020-09-22 07:10:04,13.73,13.73,13.73,100.00,898917,33,20011,-70
2020-09-22 07:10:55,13.77,13.77,13.77,100.00,895559,33,19940,-70
2020-09-22 07:11:46,13.84,13.84,13.84,100.00,895882,33,19995,-71
2020-09-22 07:12:37,13.88,13.88,13.88,100.00,896823,33,19948,-70
2020-09-22 07:13:28,13.94,13.94,13.94,100.00,898593,33,20051,-70
2020-09-22 07:14:20,13.99,13.99,13.99,100.00,895608,33,20381,-70
2020-09-22 07:15:11,14.02,14.02,14.02,100.00,895584,33,19957,-70
2020-09-22 07:16:01,14.08,14.08,14.08,100.00,896767,33,20014,-70
2020-09-22 07:16:52,14.15,14.15,14.15,100.00,898672,33,19940,-70
2020-09-22 07:17:43,14.20,14.20,14.20,100.00,898565,33,19948,-70
2020-09-22 07:18:34,14.25,14.25,14.25,100.00,898520,33,20239,-70
2020-09-22 07:19:25,14.28,14.28,14.28,100.00,898609,33,19978,-70
2020-09-22 07:20:16,14.31,14.31,14.31,100.00,895742,33,19936,-70
2020-09-22 07:21:06,14.35,14.35,14.35,100.00,895023,33,19952,-69
2020-09-22 07:21:57,14.33,14.33,14.33,99.49,896303,33,19979,-70
2020-09-22 07:22:48,14.37,14.37,14.37,99.83,898707,33,19962,-70
2020-09-22 07:23:38,14.39,14.39,14.39,100.00,895522,33,19963,-70
2020-09-22 07:24:29,14.40,14.40,14.40,99.95,895780,33,19967,-71
2020-09-22 07:25:22,14.45,14.45,14.45,100.00,893561,33,19988,-70
2020-09-22 07:26:12,14.46,14.46,14.46,99.92,895616,33,20248,-70
2020-09-22 07:27:03,14.52,14.52,14.52,100.00,897011,33,19951,-70
2020-09-22 07:27:54,14.56,14.56,14.56,100.00,898860,33,19936,-70
2020-09-22 07:28:45,14.58,14.58,14.58,99.88,898910,33,19936,-71
2020-09-22 07:29:36,14.61,14.61,14.61,100.00,898649,33,19974,-71
2020-09-22 07:30:28,14.58,14.58,14.58,100.00,898615,33,20279,-71
2020-09-22 07:31:19,14.70,14.70,14.70,99.67,898658,33,20002,-70
2020-09-22 07:32:10,14.74,14.74,14.74,99.41,898599,33,19992,-71
2020-09-22 07:33:01,14.78,14.78,14.78,99.70,898641,33,19966,-70
2020-09-22 07:33:53,14.82,14.82,14.82,99.61,898477,33,19967,-71
2020-09-22 07:34:45,14.90,14.90,14.90,99.87,898752,33,19992,-71
2020-09-22 07:35:35,14.97,14.97,14.97,99.56,898894,33,20292,-71
2020-09-22 07:36:26,15.01,15.01,15.01,99.04,899036,33,19987,-71
2020-09-22 07:37:17,15.04,15.04,15.04,99.75,898675,33,19974,-71
2020-09-22 07:38:07,15.08,15.08,15.08,99.61,898972,33,20357,-71
2020-09-22 07:38:58,15.12,15.12,15.12,98.08,898189,33,20373,-70
2020-09-22 07:39:49,15.17,15.17,15.17,97.64,898514,33,20026,-70
2020-09-22 07:40:39,15.21,15.21,15.21,97.52,898482,33,19940,-71
2020-09-22 07:41:30,15.24,15.24,15.24,97.38,898615,33,19936,-71
2020-09-22 07:42:21,15.31,15.31,15.31,97.08,898715,33,19939,-70
2020-09-22 07:43:11,15.34,15.34,15.34,97.10,898462,33,20025,-71
2020-09-22 07:44:02,15.40,15.40,15.40,97.33,898972,33,19951,-71
2020-09-22 07:44:53,15.43,15.43,15.43,97.23,898572,33,19944,-70
2020-09-22 07:45:44,15.47,15.47,15.47,97.21,898194,33,20330,-71
2020-09-22 07:46:35,15.51,15.51,15.51,96.87,898648,33,19990,-71
2020-09-22 07:47:26,15.56,15.56,15.56,97.50,898447,33,20377,-70
2020-09-22 07:48:17,15.59,15.59,15.59,97.62,895276,33,19943,-71
2020-09-22 07:49:07,15.62,15.62,15.62,96.85,895538,33,19940,-70
2020-09-22 07:49:58,15.67,15.67,15.67,96.82,896527,33,20318,-70
2020-09-22 07:50:49,15.69,15.69,15.69,96.78,895542,33,20323,-70
2020-09-22 07:51:39,15.73,15.73,15.73,97.49,895435,33,19952,-70
2020-09-22 07:52:30,15.77,15.77,15.77,97.10,896616,33,19936,-70
2020-09-22 07:53:21,15.81,15.81,15.81,96.77,898348,33,20383,-70
2020-09-22 07:54:12,15.78,15.78,15.78,97.75,898650,33,19940,-70
2020-09-22 07:55:02,15.85,15.85,15.85,96.78,895313,33,19940,-70
2020-09-22 07:55:53,15.89,15.89,15.89,96.70,895539,33,19991,-71
2020-09-22 07:56:43,15.94,15.94,15.94,96.58,896667,33,19971,-71
2020-09-22 07:57:34,15.92,15.92,15.92,94.50,898466,33,19983,-70
2020-09-22 07:58:25,15.97,15.97,15.97,94.29,898592,33,20323,-71
2020-09-22 07:59:16,16.01,16.01,16.01,94.42,898542,33,20361,-70
2020-09-22 08:00:07,16.08,16.08,16.08,94.48,898828,33,19939,-70
2020-09-22 08:00:57,16.12,16.12,16.12,94.28,898814,33,20335,-70
2020-09-22 08:01:48,16.19,16.19,16.19,93.81,898838,33,20262,-72
2020-09-22 08:02:38,16.27,16.27,16.27,94.58,898558,33,19963,-70
2020-09-22 08:03:29,16.29,16.29,16.29,94.18,895616,33,19979,-70
2020-09-22 08:04:20,16.34,16.34,16.34,94.26,895485,33,19944,-71
2020-09-22 08:05:10,16.30,16.30,16.30,93.41,896354,33,20276,-70
2020-09-22 08:06:01,16.32,16.32,16.32,93.75,898482,33,19936,-71
2020-09-22 08:06:52,16.37,16.37,16.37,93.39,898213,33,19983,-70
2020-09-22 08:07:42,16.40,16.40,16.40,93.46,898607,33,19947,-71
2020-09-22 08:08:33,16.44,16.44,16.44,92.87,898266,33,20004,-71
2020-09-22 08:09:24,16.40,16.40,16.40,92.44,898442,33,20437,-71
2020-09-22 08:10:15,16.43,16.43,16.43,93.62,898419,33,20318,-70
2020-09-22 08:11:05,16.46,16.46,16.46,93.29,898494,33,19936,-70
2020-09-22 08:11:56,16.55,16.55,16.55,92.92,898463,33,20263,-71
2020-09-22 08:12:47,16.54,16.54,16.54,93.44,898441,33,20358,-71
2020-09-22 08:13:37,16.64,16.64,16.64,93.30,897366,33,19944,-71
2020-09-22 08:14:28,16.67,16.67,16.67,92.16,898396,33,19966,-71
2020-09-22 08:15:19,16.72,16.72,16.72,92.08,898383,33,19936,-70
2020-09-22 08:16:09,16.77,16.77,16.77,91.79,898623,33,20015,-71
2020-09-22 08:17:00,16.85,16.85,16.85,91.92,898241,33,20014,-70
2020-09-22 08:17:51,16.90,16.90,16.90,90.71,898197,33,20001,-70
2020-09-22 08:18:42,16.92,16.92,16.92,90.69,898363,33,19943,-71
2020-09-22 08:19:32,16.93,16.93,16.93,91.05,896992,33,19944,-70
2020-09-22 08:20:23,16.98,16.98,16.98,90.37,898367,33,19967,-70
2020-09-22 08:21:14,17.03,17.03,17.03,90.18,898162,33,20015,-70
2020-09-22 08:22:04,17.06,17.06,17.06,90.00,898755,33,19936,-71
2020-09-22 08:22:55,17.08,17.08,17.08,90.30,898448,33,19952,-70
2020-09-22 08:23:46,17.15,17.15,17.15,90.92,898407,33,20307,-70
2020-09-22 08:24:36,17.19,17.19,17.19,90.65,898708,33,19952,-71
2020-09-22 08:25:27,17.24,17.24,17.24,90.20,898343,33,20354,-70
2020-09-22 08:26:18,17.27,17.27,17.27,90.45,898455,33,19936,-71
2020-09-22 08:27:08,17.31,17.31,17.31,90.69,898368,33,19975,-70
2020-09-22 08:27:59,17.38,17.38,17.38,91.01,898357,33,20326,-71
2020-09-22 08:28:50,17.44,17.44,17.44,91.62,898575,33,19952,-71
2020-09-22 08:29:40,17.45,17.45,17.45,89.81,898363,33,19952,-71
2020-09-22 08:30:31,17.48,17.48,17.48,89.35,898319,33,19936,-71
2020-09-22 08:31:22,17.52,17.52,17.52,88.88,898640,33,19967,-70
2020-09-22 08:32:12,17.64,17.64,17.64,90.55,898470,33,19950,-70
2020-09-22 08:33:03,17.66,17.66,17.66,90.61,898315,33,19987,-70
2020-09-22 08:33:54,17.71,17.71,17.71,88.46,898519,33,20018,-70
2020-09-22 08:34:44,17.75,17.75,17.75,88.36,898504,33,20280,-71
2020-09-22 08:35:35,17.82,17.82,17.82,88.77,898913,33,20289,-72
2020-09-22 08:36:26,17.81,17.81,17.81,88.74,892871,33,19979,-71
2020-09-22 08:37:16,17.84,17.84,17.84,88.01,890120,33,19984,-71
2020-09-22 08:38:07,17.89,17.89,17.89,88.22,892642,33,19955,-71
2020-09-22 08:38:58,17.93,17.93,17.93,87.52,897632,33,20007,-71
2020-09-22 08:39:49,17.94,17.94,17.94,88.63,899455,33,20058,-71
2020-09-22 08:40:40,17.95,17.95,17.95,88.09,899506,33,20307,-71
2020-09-22 08:41:31,17.97,17.97,17.97,87.90,899469,33,19948,-72
2020-09-22 08:42:22,17.97,17.97,17.97,87.74,899624,33,19960,-71
2020-09-22 08:43:15,17.92,17.92,17.92,88.54,899368,33,19936,-71
2020-09-22 08:44:05,17.91,17.91,17.91,90.00,899455,33,19952,-70
2020-09-22 08:44:56,17.84,17.84,17.84,89.23,899510,33,19936,-71
2020-09-22 08:45:48,17.88,17.88,17.88,88.46,899654,33,20020,-70
2020-09-22 08:46:38,17.92,17.92,17.92,88.34,899419,33,19947,-70
2020-09-22 08:47:29,17.97,17.97,17.97,88.44,899507,33,19956,-70
2020-09-22 08:48:20,18.04,18.04,18.04,88.67,899589,33,19983,-70
2020-09-22 08:49:10,18.07,18.07,18.07,88.21,899719,33,20323,-70
2020-09-22 08:50:01,18.10,18.10,18.10,88.03,899281,33,20104,-70
2020-09-22 08:50:52,18.19,18.19,18.19,88.96,896441,33,19956,-70
2020-09-22 08:51:45,18.24,18.24,18.24,87.57,896111,33,20096,-70
2020-09-22 08:52:35,18.27,18.27,18.27,87.17,897644,33,19959,-70
2020-09-22 08:53:26,18.23,18.23,18.23,87.14,899340,33,19972,-70
2020-09-22 08:54:17,18.24,18.24,18.24,87.19,898349,33,19952,-70
2020-09-22 08:55:07,18.25,18.25,18.25,87.26,899257,33,20006,-70
2020-09-22 08:55:58,18.27,18.27,18.27,88.51,899502,33,19944,-70
2020-09-22 08:56:49,18.30,18.30,18.30,86.94,899318,33,20350,-70
2020-09-22 08:57:40,18.34,18.34,18.34,86.26,896155,33,19952,-71
2020-09-22 08:58:31,18.36,18.36,18.36,86.00,896542,33,19970,-71
2020-09-22 08:59:21,18.42,18.42,18.42,88.81,897520,33,20335,-70
2020-09-22 09:00:12,18.44,18.44,18.44,88.23,896125,33,20338,-70
2020-09-22 09:01:03,18.44,18.44,18.44,88.44,896360,33,20346,-71
2020-09-22 09:01:54,18.39,18.39,18.39,86.74,897473,33,20272,-70
2020-09-22 09:02:44,18.40,18.40,18.40,87.39,896294,33,20363,-70
2020-09-22 09:03:35,18.35,18.35,18.35,87.54,896448,33,19971,-70
2020-09-22 09:04:26,18.33,18.33,18.33,87.53,897625,33,19953,-70
2020-09-22 09:05:16,18.34,18.34,18.34,87.50,895879,33,19960,-70
2020-09-22 09:06:07,18.31,18.31,18.31,87.84,895932,33,20354,-71
2020-09-22 09:06:58,18.33,18.33,18.33,87.92,897348,33,20019,-70
2020-09-22 09:07:48,18.33,18.33,18.33,87.56,899379,33,20345,-71
2020-09-22 09:08:39,18.33,18.33,18.33,87.90,899551,33,19951,-70
2020-09-22 09:09:30,18.31,18.31,18.31,88.75,899471,33,19991,-70
2020-09-22 09:10:20,18.33,18.33,18.33,88.98,899420,32,19939,-70
2020-09-22 09:11:11,18.36,18.36,18.36,88.95,899403,33,19960,-70
2020-09-22 09:12:02,18.37,18.37,18.37,88.53,899476,33,19951,-70
2020-09-22 09:12:53,18.37,18.37,18.37,88.63,899305,33,19962,-70
2020-09-22 09:13:43,18.40,18.40,18.40,88.40,899432,33,19975,-70
2020-09-22 09:14:34,18.44,18.44,18.44,88.13,899297,33,19951,-70
2020-09-22 09:15:25,18.45,18.45,18.45,87.83,899323,33,20003,-70
2020-09-22 09:16:15,18.45,18.45,18.45,87.10,899156,33,19940,-70
2020-09-22 09:17:06,18.46,18.46,18.46,87.77,898075,32,20333,-70
2020-09-22 09:17:57,18.52,18.52,18.52,87.20,898188,33,19966,-70
2020-09-22 09:18:49,18.62,18.62,18.62,86.90,897516,33,19936,-70
2020-09-22 09:19:39,18.74,18.74,18.74,85.94,899399,33,19959,-70
2020-09-22 09:20:30,18.85,18.85,18.85,85.59,899367,33,19952,-70
2020-09-22 09:21:21,18.91,18.91,18.91,85.70,899089,33,19963,-71
2020-09-22 09:22:12,18.97,18.97,18.97,86.25,899330,32,20041,-71
2020-09-22 09:23:02,19.03,19.03,19.03,85.39,899311,33,20363,-70
2020-09-22 09:23:53,19.14,19.14,19.14,86.22,899277,33,19955,-70
2020-09-22 09:24:44,19.22,19.22,19.22,83.80,899410,33,19944,-70
2020-09-22 09:25:36,19.29,19.29,19.29,83.50,896434,33,19986,-70
2020-09-22 09:26:26,19.34,19.34,19.34,83.59,893155,33,20029,-70
2020-09-22 09:27:17,19.43,19.43,19.43,84.78,894538,33,19983,-71
2020-09-22 09:28:08,19.45,19.45,19.45,83.43,897422,33,19948,-70
2020-09-22 09:28:58,19.54,19.54,19.54,83.89,896331,33,19981,-70
2020-09-22 09:29:49,19.59,19.59,19.59,82.33,896260,33,19940,-70
2020-09-22 09:30:40,19.59,19.59,19.59,83.63,897579,33,20380,-70
2020-09-22 09:31:30,19.57,19.57,19.57,81.33,899705,33,19975,-70
2020-09-22 09:32:21,19.63,19.63,19.63,82.40,899760,33,19936,-70
2020-09-22 09:33:12,19.65,19.65,19.65,82.45,899618,33,19936,-70
2020-09-22 09:34:02,19.69,19.69,19.69,81.29,899805,33,19959,-70
2020-09-22 09:34:53,19.75,19.75,19.75,81.86,899329,33,20261,-70
2020-09-22 09:35:44,19.81,19.81,19.81,81.81,899036,33,19944,-70
2020-09-22 09:36:35,19.91,19.91,19.91,82.15,896315,33,20059,-70
2020-09-22 09:37:25,19.93,19.93,19.93,80.76,893294,33,19956,-70
2020-09-22 09:38:16,19.95,19.95,19.95,80.58,894376,33,20395,-70
2020-09-22 09:39:07,20.00,20.00,20.00,80.60,897526,33,19955,-70
2020-09-22 09:39:57,19.95,19.95,19.95,80.00,899437,33,19935,-70
2020-09-22 09:40:48,19.98,19.98,19.98,79.74,899576,33,20041,-70
2020-09-22 09:41:39,20.05,20.05,20.05,81.06,899244,33,19940,-70
2020-09-22 09:42:29,19.96,19.96,19.96,79.54,899335,33,20314,-70
2020-09-22 09:43:20,20.06,20.06,20.06,79.90,899394,33,19935,-70
2020-09-22 09:44:10,19.97,19.97,19.97,78.52,899357,33,19944,-71
2020-09-22 09:45:01,20.04,20.04,20.04,79.28,899256,32,19940,-70
2020-09-22 09:45:52,19.97,19.97,19.97,79.04,899477,33,20315,-71
2020-09-22 09:46:43,20.04,20.04,20.04,79.56,899455,33,20262,-70
2020-09-22 09:47:38,20.10,20.10,20.10,78.42,899211,33,19936,-70
2020-09-22 09:48:28,20.22,20.22,20.22,78.75,899024,33,20054,-70
2020-09-22 09:49:19,20.27,20.27,20.27,79.44,895441,33,19983,-71
2020-09-22 09:50:09,20.32,20.32,20.32,79.39,895814,33,19952,-70
2020-09-22 09:51:01,20.33,20.33,20.33,78.80,896949,33,20051,-70
2020-09-22 09:51:52,20.31,20.31,20.31,78.41,899147,33,19962,-70
2020-09-22 09:52:43,20.36,20.36,20.36,79.13,898784,33,19970,-70
2020-09-22 09:53:33,20.45,20.45,20.45,78.04,898826,33,19937,-70
2020-09-22 09:54:24,20.57,20.57,20.57,78.86,898919,33,19956,-70
2020-09-22 09:55:15,20.50,20.50,20.50,77.09,899092,33,20341,-70
2020-09-22 09:56:06,20.52,20.52,20.52,76.84,899154,33,20346,-70
2020-09-22 09:56:57,20.23,20.23,20.23,74.86,898764,33,19960,-71
2020-09-22 09:57:48,20.29,20.29,20.29,75.94,895460,33,19941,-71
2020-09-22 09:58:38,20.14,20.14,20.14,75.80,895886,33,19948,-70
2020-09-22 09:59:29,20.16,20.16,20.16,77.93,896726,33,20048,-70
2020-09-22 10:00:19,20.32,20.32,20.32,77.59,898915,33,19944,-70
2020-09-22 10:01:10,20.42,20.42,20.42,77.24,898966,33,19936,-70
2020-09-22 10:02:01,20.54,20.54,20.54,77.96,898895,33,19935,-69
2020-09-22 10:02:52,20.44,20.44,20.44,77.13,899110,33,19936,-70
2020-09-22 10:03:43,20.48,20.48,20.48,75.28,898723,33,19940,-70
2020-09-22 10:04:33,20.61,20.61,20.61,76.43,892674,33,19951,-70
2020-09-22 10:05:26,20.58,20.58,20.58,73.94,892786,33,19996,-70
2020-09-22 10:06:16,20.73,20.73,20.73,73.73,895301,33,19971,-70
2020-09-22 10:07:10,20.80,20.80,20.80,73.73,898936,33,19958,-70
2020-09-22 10:08:01,20.91,20.91,20.91,72.70,898533,33,20089,-70
2020-09-22 10:08:52,20.96,20.96,20.96,72.93,898804,33,19985,-70
2020-09-22 10:09:42,20.99,20.99,20.99,71.93,898654,33,20290,-70
2020-09-22 10:10:33,20.93,20.93,20.93,73.43,898609,33,20305,-70
2020-09-22 10:11:24,21.06,21.06,21.06,73.85,898796,33,20315,-70
2020-09-22 10:12:14,21.06,21.06,21.06,74.43,898464,33,20003,-70
2020-09-22 10:13:05,21.06,21.06,21.06,73.56,898444,33,19944,-71
2020-09-22 10:13:56,21.20,21.20,21.20,71.59,898908,33,20020,-70
2020-09-22 10:14:46,21.31,21.31,21.31,74.19,898962,33,19947,-70
2020-09-22 10:15:37,21.27,21.27,21.27,71.83,898758,33,20378,-70
2020-09-22 10:16:28,21.24,21.24,21.24,72.80,898968,33,19963,-71
2020-09-22 10:17:18,21.23,21.23,21.23,68.79,898540,32,20018,-70
2020-09-22 10:18:10,21.23,21.23,21.23,70.33,898593,33,20390,-70
2020-09-22 10:19:00,21.36,21.36,21.36,69.36,898494,33,20292,-71
2020-09-22 10:19:51,21.46,21.46,21.46,68.78,898707,33,19962,-70
2020-09-22 10:20:42,21.12,21.12,21.12,69.85,898861,33,20362,-70
2020-09-22 10:21:33,21.01,21.01,21.01,70.94,899148,33,19951,-71
2020-09-22 10:22:23,21.18,21.18,21.18,72.66,899147,33,19944,-70
2020-09-22 10:23:14,21.45,21.45,21.45,70.20,898602,33,19953,-70
2020-09-22 10:24:05,21.61,21.61,21.61,68.55,898963,33,19991,-71
2020-09-22 10:24:55,21.60,21.60,21.60,68.97,899110,33,20286,-70
2020-09-22 10:25:46,21.71,21.71,21.71,70.02,899092,33,19966,-70
2020-09-22 10:26:37,21.38,21.38,21.38,68.73,899152,33,19959,-70
2020-09-22 10:27:28,21.01,21.01,21.01,68.34,898722,33,19952,-70
2020-09-22 10:28:18,20.80,20.80,20.80,69.45,898812,33,19935,-70
2020-09-22 10:29:09,20.85,20.85,20.85,71.00,898901,33,19949,-71
2020-09-22 10:30:01,21.03,21.03,21.03,72.19,898696,33,19936,-71
2020-09-22 10:30:52,21.33,21.33,21.33,68.99,895619,33,20248,-70
2020-09-22 10:31:43,21.47,21.47,21.47,68.40,895757,33,19968,-71
2020-09-22 10:32:34,21.64,21.64,21.64,68.14,896460,33,19944,-71
2020-09-22 10:33:24,21.64,21.64,21.64,68.08,895567,33,19936,-71
2020-09-22 10:34:15,21.67,21.67,21.67,68.33,895863,33,19944,-70
2020-09-22 10:35:06,21.67,21.67,21.67,68.42,896790,33,19956,-71
2020-09-22 10:35:56,21.87,21.87,21.87,69.37,898665,33,19936,-71
2020-09-22 10:36:47,21.93,21.93,21.93,69.21,898758,33,19940,-71
2020-09-22 10:37:38,21.96,21.96,21.96,67.14,898445,33,19952,-71
2020-09-22 10:38:29,22.00,22.00,22.00,67.54,895522,33,19944,-71
2020-09-22 10:38:59,892487,892487,892487,892487,892487,33,20287,-71
2020-09-22 10:39:52,22.01,22.01,22.01,68.04,892469,33,19979,-70
2020-09-22 10:40:43,21.98,21.98,21.98,66.83,895758,33,19940,-70
2020-09-22 10:41:33,21.93,21.93,21.93,67.38,898868,33,19936,-71
2020-09-22 10:42:24,22.10,22.10,22.10,66.92,898855,33,19936,-70
2020-09-22 10:43:15,22.33,22.33,22.33,64.96,898455,33,19967,-71
2020-09-22 10:44:05,22.53,22.53,22.53,63.56,895233,33,19944,-71
2020-09-22 10:44:56,22.40,22.40,22.40,65.17,895659,33,19940,-70
2020-09-22 10:45:47,22.26,22.26,22.26,66.84,896886,33,19936,-70
2020-09-22 10:46:38,22.31,22.31,22.31,66.48,899022,33,19974,-70
2020-09-22 10:47:29,22.24,22.24,22.24,66.49,898613,33,19946,-70
2020-09-22 10:48:19,21.97,21.97,21.97,64.27,898348,33,19987,-70
2020-09-22 10:49:10,21.95,21.95,21.95,66.38,898182,33,20211,-70
2020-09-22 10:50:01,22.14,22.14,22.14,63.62,898570,33,19940,-71
2020-09-22 10:50:52,22.29,22.29,22.29,62.54,898820,33,20058,-71
2020-09-22 10:51:45,22.32,22.32,22.32,65.21,898692,33,19936,-70
2020-09-22 10:52:36,21.95,21.95,21.95,65.68,899125,33,19955,-71
2020-09-22 10:53:26,22.23,22.23,22.23,62.81,898451,33,20068,-71
2020-09-22 10:54:17,22.50,22.50,22.50,62.78,895511,33,19967,-71
2020-09-22 10:55:07,22.50,22.50,22.50,64.14,895575,33,19940,-70
2020-09-22 10:55:58,22.37,22.37,22.37,65.04,896808,33,19949,-70
2020-09-22 10:56:49,22.40,22.40,22.40,63.85,898343,33,19936,-70
2020-09-22 10:57:39,22.53,22.53,22.53,63.07,898727,33,19947,-71
2020-09-22 10:58:31,22.62,22.62,22.62,63.81,898552,33,20279,-71
2020-09-22 10:59:21,22.53,22.53,22.53,67.57,898442,33,19987,-71
2020-09-22 11:00:12,22.57,22.57,22.57,62.08,898620,33,20316,-71
2020-09-22 11:01:03,23.00,23.00,23.00,61.55,898600,33,20308,-71
2020-09-22 11:01:53,23.37,23.37,23.37,59.42,898785,33,20335,-71
2020-09-22 11:02:44,23.16,23.16,23.16,60.25,898941,33,19951,-71
2020-09-22 11:03:35,22.95,22.95,22.95,61.95,899015,33,19979,-71
2020-09-22 11:04:25,23.41,23.41,23.41,60.27,898894,33,19935,-71
2020-09-22 11:05:16,23.57,23.57,23.57,60.00,898542,33,19949,-71
2020-09-22 11:06:07,23.37,23.37,23.37,60.61,898840,33,19936,-71
2020-09-22 11:06:57,23.34,23.34,23.34,60.94,898210,33,19992,-71
2020-09-22 11:07:48,23.41,23.41,23.41,59.96,895434,33,20287,-70
2020-09-22 11:08:39,23.24,23.24,23.24,59.70,895497,33,20391,-71
2020-09-22 11:09:29,23.64,23.64,23.64,58.65,896654,33,19940,-71
2020-09-22 11:10:21,24.46,24.46,24.46,55.46,898591,33,19946,-71
2020-09-22 11:11:14,24.06,24.06,24.06,57.17,894942,33,19952,-71
2020-09-22 11:12:05,24.69,24.69,24.69,55.19,895491,33,19995,-71
2020-09-22 11:12:56,24.34,24.34,24.34,55.66,896815,33,19951,-71
2020-09-22 11:13:46,24.39,24.39,24.39,55.88,898781,33,20343,-70
2020-09-22 11:14:37,24.19,24.19,24.19,57.80,898850,33,19983,-71
2020-09-22 11:15:30,23.03,23.03,23.03,59.09,898841,33,19940,-71
2020-09-22 11:16:20,23.26,23.26,23.26,60.17,899020,33,19947,-71
2020-09-22 11:17:11,23.74,23.74,23.74,57.45,898410,33,19966,-71
2020-09-22 11:18:02,24.03,24.03,24.03,56.77,898299,33,20396,-72
2020-09-22 11:18:52,24.09,24.09,24.09,56.73,898549,33,19966,-71
2020-09-22 11:19:43,24.01,24.01,24.01,59.02,898554,33,20288,-72
2020-09-22 11:20:34,24.04,24.04,24.04,58.73,898608,33,20007,-72
2020-09-22 11:21:24,24.42,24.42,24.42,58.25,898497,33,19940,-72
2020-09-22 11:22:15,24.76,24.76,24.76,56.04,895305,33,19969,-73
2020-09-22 11:23:06,24.64,24.64,24.64,55.78,891840,33,19983,-72
2020-09-22 11:24:00,25.60,25.60,25.60,51.93,893496,33,19972,-71
2020-09-22 11:24:51,25.49,25.49,25.49,52.35,896987,33,19978,-72
2020-09-22 11:25:42,24.54,24.54,24.54,54.34,898422,33,20340,-70
2020-09-22 11:26:32,25.02,25.02,25.02,53.39,898554,33,20056,-72
2020-09-22 11:27:26,24.29,24.29,24.29,56.63,898434,33,19990,-72
2020-09-22 11:28:21,23.94,23.94,23.94,57.38,898882,33,19947,-72
2020-09-22 11:29:13,24.49,24.49,24.49,56.24,897724,33,20274,-72
2020-09-22 11:30:03,24.69,24.69,24.69,55.00,898427,33,19951,-72
2020-09-22 11:30:54,24.60,24.60,24.60,54.61,898438,33,19952,-73
2020-09-22 11:31:45,24.58,24.58,24.58,56.08,898486,33,19960,-72
2020-09-22 11:32:35,24.47,24.47,24.47,56.66,897997,33,19990,-73
2020-09-22 11:33:26,24.44,24.44,24.44,56.89,898314,33,20322,-73
2020-09-22 11:34:17,24.34,24.34,24.34,59.28,898171,33,20356,-72
2020-09-22 11:35:07,24.71,24.71,24.71,53.50,898235,33,20051,-72
2020-09-22 11:35:58,25.41,25.41,25.41,51.19,897318,33,19940,-73
2020-09-22 11:36:51,24.70,24.70,24.70,54.91,898235,33,19966,-73
2020-09-22 11:37:41,25.69,25.69,25.69,50.79,898566,33,19940,-73
2020-09-22 11:38:39,26.09,26.09,26.09,48.88,898282,33,19940,-72
2020-09-22 11:39:30,26.28,26.28,26.28,48.97,898405,33,19940,-72
2020-09-22 11:40:21,26.05,26.05,26.05,49.38,895584,33,19958,-72
2020-09-22 11:41:12,25.23,25.23,25.23,50.97,891746,33,19984,-73
2020-09-22 11:42:02,24.78,24.78,24.78,52.24,892799,33,19933,-73
2020-09-22 11:42:53,23.78,23.78,23.78,56.89,896569,33,19936,-72
2020-09-22 11:43:44,23.71,23.71,23.71,56.75,895234,33,19956,-73
2020-09-22 11:44:34,23.94,23.94,23.94,56.01,895511,33,19960,-72
2020-09-22 11:45:25,24.66,24.66,24.66,54.46,896638,33,19936,-72
2020-09-22 11:46:16,25.07,25.07,25.07,52.82,898161,33,20035,-72
2020-09-22 11:47:06,25.43,25.43,25.43,52.98,898144,33,19972,-72
2020-09-22 11:47:57,25.44,25.44,25.44,51.00,898504,33,20283,-72
2020-09-22 11:48:48,25.10,25.10,25.10,53.63,898424,33,20273,-72
2020-09-22 11:49:38,25.68,25.68,25.68,50.47,898360,33,19936,-72
2020-09-22 11:50:29,25.94,25.94,25.94,50.38,895507,33,19958,-72
2020-09-22 11:51:20,25.16,25.16,25.16,51.89,895140,33,19968,-72
2020-09-22 11:52:10,24.47,24.47,24.47,54.25,896810,33,19979,-72
2020-09-22 11:53:01,24.45,24.45,24.45,55.08,898378,33,19948,-73
2020-09-22 11:53:53,24.46,24.46,24.46,53.64,895058,33,19940,-73
2020-09-22 11:54:43,24.35,24.35,24.35,55.02,895453,33,19958,-73
2020-09-22 11:55:34,25.04,25.04,25.04,53.31,896530,33,19937,-72
2020-09-22 11:56:25,24.28,24.28,24.28,55.41,898502,33,19977,-72
2020-09-22 11:57:15,23.95,23.95,23.95,58.30,898417,33,19958,-72
2020-09-22 11:58:06,24.43,24.43,24.43,54.60,898470,33,19952,-73
2020-09-22 11:58:57,24.09,24.09,24.09,56.33,898681,33,19952,-73
2020-09-22 11:59:47,23.96,23.96,23.96,55.63,898622,33,19940,-72
2020-09-22 12:00:38,23.99,23.99,23.99,55.16,898121,33,20316,-72
2020-09-22 12:01:29,23.82,23.82,23.82,56.57,898489,33,20314,-72
2020-09-22 12:02:19,24.00,24.00,24.00,55.90,897798,33,19963,-72
2020-09-22 12:03:10,23.79,23.79,23.79,56.57,898639,33,19936,-73
2020-09-22 12:04:02,23.69,23.69,23.69,55.35,898154,33,19994,-72
2020-09-22 12:04:52,23.53,23.53,23.53,57.32,898126,33,19944,-72
2020-09-22 12:05:44,23.32,23.32,23.32,57.74,898179,33,19987,-73
2020-09-22 12:06:35,23.14,23.14,23.14,58.77,898052,33,20260,-72
2020-09-22 12:07:25,22.92,22.92,22.92,59.88,898498,33,19956,-72
2020-09-22 12:08:16,22.84,22.84,22.84,58.77,898639,33,19954,-72
2020-09-22 12:09:07,22.50,22.50,22.50,59.77,898267,33,19958,-72
2020-09-22 12:09:57,22.37,22.37,22.37,61.30,898208,33,20038,-71
2020-09-22 12:10:49,22.39,22.39,22.39,62.20,898382,33,20335,-71
2020-09-22 12:11:40,22.97,22.97,22.97,60.82,898834,33,19948,-72
2020-09-22 12:12:30,23.56,23.56,23.56,58.50,898551,33,19996,-72
2020-09-22 12:13:21,23.57,23.57,23.57,58.13,898080,33,20366,-72
2020-09-22 12:14:12,23.81,23.81,23.81,56.69,898805,33,19936,-71
2020-09-22 12:15:02,23.57,23.57,23.57,58.47,898723,33,20280,-72
2020-09-22 12:15:53,23.59,23.59,23.59,57.11,898827,33,19936,-72
2020-09-22 12:16:44,23.12,23.12,23.12,58.68,898507,33,19990,-71
2020-09-22 12:17:34,23.47,23.47,23.47,57.38,895031,33,19948,-71
2020-09-22 12:18:26,23.89,23.89,23.89,59.40,895391,33,20348,-72
2020-09-22 12:19:17,23.88,23.88,23.88,55.46,896358,33,19954,-71
2020-09-22 12:20:07,24.02,24.02,24.02,54.49,895190,33,19976,-71
2020-09-22 12:20:58,24.43,24.43,24.43,53.67,895365,33,19941,-71
2020-09-22 12:21:49,25.38,25.38,25.38,50.18,896425,33,19955,-72
2020-09-22 12:22:39,26.03,26.03,26.03,47.37,898239,33,19944,-72
2020-09-22 12:23:32,25.66,25.66,25.66,50.52,898515,33,19936,-72
2020-09-22 12:24:31,25.86,25.86,25.86,48.97,898437,33,19936,-72
2020-09-22 12:25:23,25.60,25.60,25.60,48.27,898399,33,19959,-72
2020-09-22 12:26:14,25.65,25.65,25.65,49.79,898716,33,19974,-71
2020-09-22 12:27:05,25.50,25.50,25.50,50.41,898365,33,19991,-71
2020-09-22 12:27:55,26.29,26.29,26.29,47.69,898350,33,20387,-71
2020-09-22 12:28:55,26.22,26.22,26.22,49.88,895569,33,20008,-72
2020-09-22 12:29:45,26.75,26.75,26.75,46.42,895649,33,19955,-72
2020-09-22 12:30:36,27.18,27.18,27.18,45.46,897651,33,19940,-72
2020-09-22 12:31:27,26.27,26.27,26.27,48.66,898199,33,20335,-71
2020-09-22 12:32:18,25.66,25.66,25.66,48.17,898416,33,19954,-72
2020-09-22 12:33:08,26.39,26.39,26.39,46.48,898367,33,20262,-71
2020-09-22 12:33:59,26.44,26.44,26.44,45.69,898578,33,19955,-72
2020-09-22 12:34:50,26.16,26.16,26.16,47.57,898400,33,20282,-72
2020-09-22 12:35:40,26.18,26.18,26.18,48.37,898402,33,19940,-71
2020-09-22 12:36:31,25.93,25.93,25.93,47.93,898361,33,20342,-72
2020-09-22 12:37:22,25.94,25.94,25.94,48.21,898155,33,19936,-72
2020-09-22 12:38:12,25.54,25.54,25.54,49.00,898521,33,19999,-73
2020-09-22 12:39:03,26.40,26.40,26.40,46.54,898571,33,19959,-71
2020-09-22 12:39:54,26.33,26.33,26.33,46.33,898202,33,20392,-72
2020-09-22 12:40:44,26.54,26.54,26.54,46.28,898312,33,19999,-71
2020-09-22 12:41:35,26.15,26.15,26.15,47.67,854939,33,1464636,-72
2020-09-22 12:42:26,26.02,26.02,26.02,47.67,898509,33,19946,-72
2020-09-22 12:43:16,25.69,25.69,25.69,49.05,898126,33,19990,-72
2020-09-22 12:44:07,25.95,25.95,25.95,50.37,898650,33,20003,-71
2020-09-22 12:44:58,25.78,25.78,25.78,48.31,898641,33,19947,-71
2020-09-22 12:45:48,25.83,25.83,25.83,47.59,898787,33,20002,-71
2020-09-22 12:46:39,26.44,26.44,26.44,46.01,898354,33,19944,-71
2020-09-22 12:47:30,26.27,26.27,26.27,46.09,898423,33,19987,-71
2020-09-22 12:48:20,26.44,26.44,26.44,45.50,898577,33,19962,-71
2020-09-22 12:49:13,25.97,25.97,25.97,47.01,898616,33,19952,-71
2020-09-22 12:50:04,25.13,25.13,25.13,49.57,898546,33,20319,-70
2020-09-22 12:50:54,25.17,25.17,25.17,49.89,895466,33,19974,-70
2020-09-22 12:51:45,25.92,25.92,25.92,47.49,895285,33,19952,-71
2020-09-22 12:52:36,26.30,26.30,26.30,46.55,896449,33,19940,-71
2020-09-22 12:53:26,26.58,26.58,26.58,44.74,898100,33,20391,-70
2020-09-22 12:54:17,26.19,26.19,26.19,45.93,895425,33,19956,-70
2020-09-22 12:55:08,25.39,25.39,25.39,47.61,895115,33,20340,-71
2020-09-22 12:55:58,26.17,26.17,26.17,45.65,896441,33,19937,-71
2020-09-22 12:56:49,26.28,26.28,26.28,45.55,898508,33,20304,-71
2020-09-22 12:57:39,26.06,26.06,26.06,46.89,898309,33,19936,-70
2020-09-22 12:58:30,26.33,26.33,26.33,46.40,898573,33,19951,-71
2020-09-22 12:59:22,26.26,26.26,26.26,46.30,898455,33,20328,-71
2020-09-22 13:00:23,26.60,26.60,26.60,45.80,898325,33,19975,-71
2020-09-22 13:01:23,27.02,27.02,27.02,45.01,894838,33,19936,-70
2020-09-22 13:02:23,26.92,26.92,26.92,46.07,895087,33,20306,-70
2020-09-22 13:03:23,25.85,25.85,25.85,47.89,897848,33,19951,-71
2020-09-22 13:04:14,25.66,25.66,25.66,46.99,898061,33,19951,-71
2020-09-22 13:05:14,26.29,26.29,26.29,45.89,898064,33,19944,-70
2020-09-22 13:06:14,26.13,26.13,26.13,46.80,895434,33,19936,-71
2020-09-22 13:07:08,25.73,25.73,25.73,48.71,895454,33,19947,-72
2020-09-22 13:07:59,24.86,24.86,24.86,51.22,897692,33,20278,-70
2020-09-22 13:08:51,24.89,24.89,24.89,52.64,898415,33,19963,-71
2020-09-22 13:09:51,24.93,24.93,24.93,54.03,897886,33,20019,-71
2020-09-22 13:10:49,25.36,25.36,25.36,50.75,898547,33,19967,-71
2020-09-22 13:11:39,25.30,25.30,25.30,50.12,898287,33,19978,-70
2020-09-22 13:12:50,25.26,25.26,25.26,50.01,898272,33,19935,-70
2020-09-22 13:13:51,25.40,25.40,25.40,49.16,898341,33,19975,-71
2020-09-22 13:14:51,25.11,25.11,25.11,48.69,898326,33,19940,-71
2020-09-22 13:15:53,25.60,25.60,25.60,47.12,898315,33,19957,-70
2020-09-22 13:16:43,25.98,25.98,25.98,46.93,898482,33,19947,-71
2020-09-22 13:17:34,25.43,25.43,25.43,49.45,895363,33,19990,-71
2020-09-22 13:18:34,25.93,25.93,25.93,49.10,895372,33,20326,-71
2020-09-22 13:19:33,26.01,26.01,26.01,48.74,897516,33,19952,-71
2020-09-22 13:20:33,26.18,26.18,26.18,47.02,898730,33,19937,-72
2020-09-22 13:21:39,26.78,26.78,26.78,44.69,898639,33,19987,-71
2020-09-22 13:22:34,25.94,25.94,25.94,47.11,899114,33,20356,-72
2020-09-22 13:23:27,26.66,26.66,26.66,46.78,899106,33,20344,-70
2020-09-22 13:24:23,27.04,27.04,27.04,44.12,895768,33,20047,-71
2020-09-22 13:25:34,26.47,26.47,26.47,45.92,895842,33,19988,-71
2020-09-22 13:26:34,26.37,26.37,26.37,46.39,898833,33,19939,-71
2020-09-22 13:27:32,26.83,26.83,26.83,44.86,898645,33,20361,-71
2020-09-22 13:28:32,26.26,26.26,26.26,48.10,898745,33,19935,-71
2020-09-22 13:29:42,26.99,26.99,26.99,44.92,898455,33,19951,-71
2020-09-22 13:30:41,27.24,27.24,27.24,43.71,899044,33,19940,-72
2020-09-22 13:31:34,27.25,27.25,27.25,44.81,898376,33,19956,-71
2020-09-22 13:32:27,27.31,27.31,27.31,43.26,898478,33,19974,-71
2020-09-22 13:33:20,26.92,26.92,26.92,44.00,898972,33,19992,-71
2020-09-22 13:34:18,26.54,26.54,26.54,45.35,898751,33,19954,-71
2020-09-22 13:35:08,27.01,27.01,27.01,44.32,899054,33,19948,-71
2020-09-22 13:36:09,26.86,26.86,26.86,44.22,899216,33,20353,-71
2020-09-22 13:36:59,26.91,26.91,26.91,44.42,892854,33,19950,-71
2020-09-22 13:37:50,25.81,25.81,25.81,47.25,892504,33,20044,-72
2020-09-22 13:38:50,25.50,25.50,25.50,48.16,894578,33,19940,-71
2020-09-22 13:39:41,25.34,25.34,25.34,49.40,898945,33,19952,-71
2020-09-22 13:40:31,24.94,24.94,24.94,49.74,898864,33,20023,-71
2020-09-22 13:41:23,24.82,24.82,24.82,50.12,896033,33,19940,-72
2020-09-22 13:42:13,24.86,24.86,24.86,51.22,895756,33,20339,-71
2020-09-22 13:43:04,24.93,24.93,24.93,48.59,895851,33,19937,-71
2020-09-22 13:43:55,24.62,24.62,24.62,49.89,895732,33,19937,-71
2020-09-22 13:44:45,24.60,24.60,24.60,49.57,896006,33,19937,-71
2020-09-22 13:45:36,24.56,24.56,24.56,49.50,895844,33,20302,-70
2020-09-22 13:46:27,24.69,24.69,24.69,49.64,896038,33,20004,-71
2020-09-22 13:47:18,25.12,25.12,25.12,48.26,895702,33,19954,-71
2020-09-22 13:48:08,24.67,24.67,24.67,50.23,892717,33,19957,-71
2020-09-22 13:48:59,24.58,24.58,24.58,51.56,892639,33,20394,-71
2020-09-22 13:49:50,24.87,24.87,24.87,49.79,893288,33,20358,-71
2020-09-22 13:50:40,25.14,25.14,25.14,49.81,894680,33,20382,-71
2020-09-22 13:51:31,25.06,25.06,25.06,50.61,895329,33,19991,-70
2020-09-22 13:52:22,25.06,25.06,25.06,49.14,895685,33,19960,-71
2020-09-22 13:53:13,25.06,25.06,25.06,49.25,895591,33,19943,-71
2020-09-22 13:54:04,24.90,24.90,24.90,48.72,895901,33,20003,-71
2020-09-22 13:54:55,24.62,24.62,24.62,49.58,895632,33,20311,-70
2020-09-22 13:55:47,24.56,24.56,24.56,50.24,895884,33,19944,-71
2020-09-22 13:56:38,24.78,24.78,24.78,49.16,895912,33,19974,-72
2020-09-22 13:57:28,24.97,24.97,24.97,49.33,892634,33,20074,-72
2020-09-22 13:58:19,25.17,25.17,25.17,48.64,892641,33,19953,-71
2020-09-22 13:59:10,25.21,25.21,25.21,48.24,893556,33,19956,-71
2020-09-22 14:00:01,25.34,25.34,25.34,47.69,895372,33,19958,-71
2020-09-22 14:00:52,25.31,25.31,25.31,47.26,892763,33,19948,-71
2020-09-22 14:01:43,25.45,25.45,25.45,46.76,889603,33,19949,-71
2020-09-22 14:02:33,25.40,25.40,25.40,47.10,890719,33,19953,-70
2020-09-22 14:03:24,25.08,25.08,25.08,49.18,893896,33,19944,-72
2020-09-22 14:04:15,24.67,24.67,24.67,49.86,895812,33,19991,-70
2020-09-22 14:05:06,24.13,24.13,24.13,52.67,895687,33,20332,-71
2020-09-22 14:05:56,24.24,24.24,24.24,52.22,892754,33,19941,-71
2020-09-22 14:06:47,24.03,24.03,24.03,52.24,892649,33,19960,-72
2020-09-22 14:07:37,24.00,24.00,24.00,53.22,893605,33,19961,-70
2020-09-22 14:08:28,23.90,23.90,23.90,53.27,895605,33,19940,-71
2020-09-22 14:09:19,23.89,23.89,23.89,53.27,895732,33,19937,-70
2020-09-22 14:10:10,23.65,23.65,23.65,54.75,895734,33,19940,-70
2020-09-22 14:11:00,23.53,23.53,23.53,53.79,892704,33,19944,-71
2020-09-22 14:11:51,23.70,23.70,23.70,54.06,892681,33,19937,-70
2020-09-22 14:12:41,23.71,23.71,23.71,53.63,893943,33,19994,-70
2020-09-22 14:13:32,23.65,23.65,23.65,53.08,896007,33,20298,-71
2020-09-22 14:14:23,23.79,23.79,23.79,53.17,895875,33,19945,-71
2020-09-22 14:15:13,23.93,23.93,23.93,53.02,895583,33,20370,-70
2020-09-22 14:16:04,23.86,23.86,23.86,52.67,895734,33,19940,-71
2020-09-22 14:16:55,23.89,23.89,23.89,53.06,895612,33,20316,-71
2020-09-22 14:17:45,24.16,24.16,24.16,52.18,895680,33,19952,-70
2020-09-22 14:18:36,23.92,23.92,23.92,52.43,896036,33,19939,-71
2020-09-22 14:19:28,23.95,23.95,23.95,53.93,895680,33,19971,-71
2020-09-22 14:20:18,24.02,24.02,24.02,52.11,895802,33,20311,-71
2020-09-22 14:21:09,23.97,23.97,23.97,52.66,892590,33,19948,-71
2020-09-22 14:22:00,23.90,23.90,23.90,52.22,892546,33,19957,-71
2020-09-22 14:22:51,23.89,23.89,23.89,53.77,893656,33,19944,-70
2020-09-22 14:23:41,24.15,24.15,24.15,51.64,895730,33,19937,-71
2020-09-22 14:24:32,23.86,23.86,23.86,53.23,895526,33,19944,-71
2020-09-22 14:25:23,23.99,23.99,23.99,52.75,895332,33,19968,-71
2020-09-22 14:26:13,24.09,24.09,24.09,51.22,892834,33,19945,-71
2020-09-22 14:27:04,24.18,24.18,24.18,50.62,892591,33,20316,-70
2020-09-22 14:27:55,24.02,24.02,24.02,51.26,893841,33,19952,-71
2020-09-22 14:28:48,24.06,24.06,24.06,52.05,895307,33,19940,-71
2020-09-22 14:29:39,24.16,24.16,24.16,51.68,892926,33,19984,-71
2020-09-22 14:30:30,23.82,23.82,23.82,52.12,892759,33,19949,-71
2020-09-22 14:31:20,23.71,23.71,23.71,53.34,893727,33,19944,-71
2020-09-22 14:32:11,23.82,23.82,23.82,53.97,896061,33,20303,-72
2020-09-22 14:33:01,23.67,23.67,23.67,53.91,895773,33,20326,-71
2020-09-22 14:33:52,23.68,23.68,23.68,52.92,895674,33,20015,-71
2020-09-22 14:34:43,23.82,23.82,23.82,52.14,896071,33,20279,-72
2020-09-22 14:35:33,23.89,23.89,23.89,51.72,895648,33,20019,-71
2020-09-22 14:36:24,23.84,23.84,23.84,51.91,895708,33,20320,-72
2020-09-22 14:37:14,23.91,23.91,23.91,51.21,895687,33,20056,-71
2020-09-22 14:38:05,23.94,23.94,23.94,51.41,895904,33,20240,-71
2020-09-22 14:38:56,24.01,24.01,24.01,51.33,895362,33,19936,-71
2020-09-22 14:39:47,23.92,23.92,23.92,51.85,896002,33,19972,-71
2020-09-22 14:40:39,23.82,23.82,23.82,51.40,897699,33,20341,-71
2020-09-22 14:41:30,24.13,24.13,24.13,51.14,895682,33,20021,-71
2020-09-22 14:42:22,24.25,24.25,24.25,51.06,894863,33,19941,-70
2020-09-22 14:43:12,24.21,24.21,24.21,51.23,893465,33,20359,-70
2020-09-22 14:44:03,24.13,24.13,24.13,51.07,895677,33,20351,-71
2020-09-22 14:44:54,23.98,23.98,23.98,52.88,895749,33,19960,-71
2020-09-22 14:45:44,23.99,23.99,23.99,52.44,895577,33,20367,-71
2020-09-22 14:46:35,24.17,24.17,24.17,51.47,895685,33,19948,-71
2020-09-22 14:47:26,24.19,24.19,24.19,51.31,895070,33,19968,-71
2020-09-22 14:48:16,23.92,23.92,23.92,51.01,895629,33,20382,-71
2020-09-22 14:49:08,24.12,24.12,24.12,50.96,895588,33,19956,-71
2020-09-22 14:49:59,24.05,24.05,24.05,52.40,895581,33,19952,-71
2020-09-22 14:50:50,23.87,23.87,23.87,53.01,895635,33,20039,-71
2020-09-22 14:51:41,23.67,23.67,23.67,53.27,895776,33,19963,-71
2020-09-22 14:52:32,23.94,23.94,23.94,52.52,895621,33,19967,-71
2020-09-22 14:53:23,23.98,23.98,23.98,51.93,895598,33,19964,-71
2020-09-22 14:54:13,24.02,24.02,24.02,51.74,895464,33,20359,-71
2020-09-22 14:55:04,23.93,23.93,23.93,52.62,895673,33,20347,-71
2020-09-22 14:55:54,23.99,23.99,23.99,51.14,895612,33,19948,-72
2020-09-22 14:56:45,23.89,23.89,23.89,51.65,895604,33,20338,-71
2020-09-22 14:57:36,23.93,23.93,23.93,51.41,895572,33,19948,-71
2020-09-22 14:58:26,24.18,24.18,24.18,50.69,895525,33,19959,-71
2020-09-22 14:59:03,24.24,24.24,24.24,50.48,895500,33,20275,-71
2020-09-22 14:59:54,24.33,24.33,24.33,50.89,895512,33,19936,-71
2020-09-22 15:00:45,24.48,24.48,24.48,50.04,894931,33,19944,-71
2020-09-22 15:01:35,24.66,24.66,24.66,49.54,895085,33,19940,-71
2020-09-22 15:02:26,24.80,24.80,24.80,49.17,895139,33,19936,-71
2020-09-22 15:03:17,24.82,24.82,24.82,48.91,895311,33,19936,-71
2020-09-22 15:04:08,25.03,25.03,25.03,48.35,895411,33,19971,-71
2020-09-22 15:04:58,25.21,25.21,25.21,47.96,895580,33,19940,-71
2020-09-22 15:05:49,25.27,25.27,25.27,48.08,895360,33,19936,-71
2020-09-22 15:06:40,25.08,25.08,25.08,48.75,895496,33,19944,-71
2020-09-22 15:07:30,24.77,24.77,24.77,51.09,895358,33,19936,-71
2020-09-22 15:08:21,24.44,24.44,24.44,52.61,895373,33,19951,-71
2020-09-22 15:09:12,24.26,24.26,24.26,52.12,894349,33,19952,-71
2020-09-22 15:10:03,24.16,24.16,24.16,53.17,895374,33,19949,-71
2020-09-22 15:10:53,24.04,24.04,24.04,55.24,895399,33,19983,-71
2020-09-22 15:11:44,23.80,23.80,23.80,54.80,895598,33,19978,-71
2020-09-22 15:12:35,23.93,23.93,23.93,54.37,895693,33,19940,-71
2020-09-22 15:13:25,24.02,24.02,24.02,54.14,895772,33,19958,-71
2020-09-22 15:14:16,24.05,24.05,24.05,53.75,895116,33,20320,-71
2020-09-22 15:15:07,23.89,23.89,23.89,54.94,895414,33,19948,-71
2020-09-22 15:15:57,23.96,23.96,23.96,55.46,895428,33,19936,-71
2020-09-22 15:16:48,23.90,23.90,23.90,54.15,895509,33,19949,-71
2020-09-22 15:17:39,23.78,23.78,23.78,54.40,895418,33,19959,-70
2020-09-22 15:18:30,23.99,23.99,23.99,54.16,895826,33,20271,-71
2020-09-22 15:19:21,23.89,23.89,23.89,53.25,895468,33,19952,-71
2020-09-22 15:20:11,23.90,23.90,23.90,53.70,895256,33,19952,-70
2020-09-22 15:21:02,24.22,24.22,24.22,52.28,895536,33,19951,-71
2020-09-22 15:21:52,24.21,24.21,24.21,52.27,895596,33,20322,-71
2020-09-22 15:22:43,24.33,24.33,24.33,52.57,895176,33,19947,-71
2020-09-22 15:23:34,24.10,24.10,24.10,52.90,895586,33,19963,-71
2020-09-22 15:24:24,24.04,24.04,24.04,54.15,895526,33,20324,-71
2020-09-22 15:25:15,24.26,24.26,24.26,53.27,894883,33,19955,-70
2020-09-22 15:26:05,24.34,24.34,24.34,53.11,895584,33,19948,-71
2020-09-22 15:26:56,24.23,24.23,24.23,53.11,895560,33,19948,-71
2020-09-22 15:27:46,24.21,24.21,24.21,53.10,895656,33,19940,-71
2020-09-22 15:28:38,24.23,24.23,24.23,53.16,895489,33,19946,-71
2020-09-22 15:29:28,24.26,24.26,24.26,53.19,895007,33,19953,-71
2020-09-22 15:30:20,24.20,24.20,24.20,52.96,898402,33,19940,-71
2020-09-22 15:31:11,24.15,24.15,24.15,53.50,898212,33,19962,-70
2020-09-22 15:32:02,24.17,24.17,24.17,53.26,895478,33,20296,-71
2020-09-22 15:32:52,24.13,24.13,24.13,53.33,895573,33,19952,-71
2020-09-22 15:33:43,24.10,24.10,24.10,53.26,894692,33,19986,-71
2020-09-22 15:34:34,24.01,24.01,24.01,53.87,895359,33,19951,-71
2020-09-22 15:35:25,23.74,23.74,23.74,53.16,893097,33,19944,-71
2020-09-22 15:36:16,23.66,23.66,23.66,52.82,896629,33,19936,-71
2020-09-22 15:37:07,23.48,23.48,23.48,53.48,899074,33,19979,-71
2020-09-22 15:37:57,23.45,23.45,23.45,54.42,898285,33,20031,-70
2020-09-22 15:38:48,23.58,23.58,23.58,53.48,898249,33,20338,-71
2020-09-22 15:39:39,23.74,23.74,23.74,53.03,896668,33,19964,-71
2020-09-22 15:40:29,23.81,23.81,23.81,52.86,898351,33,19948,-71
2020-09-22 15:41:20,23.81,23.81,23.81,53.18,898591,32,19956,-71
2020-09-22 15:42:11,23.88,23.88,23.88,53.40,897138,33,19967,-71
2020-09-22 15:43:01,23.99,23.99,23.99,52.94,895557,33,19952,-70
2020-09-22 15:43:53,23.98,23.98,23.98,53.01,899653,32,19936,-71
2020-09-22 15:44:44,23.91,23.91,23.91,53.36,901558,32,19943,-71
2020-09-22 15:45:34,23.82,23.82,23.82,54.01,901535,32,19943,-71
2020-09-22 15:46:25,23.98,23.98,23.98,53.67,898446,33,20003,-71
2020-09-22 15:47:16,23.94,23.94,23.94,53.29,898343,33,20291,-71
2020-09-22 15:48:06,23.88,23.88,23.88,53.46,899442,33,19971,-71
2020-09-22 15:48:57,23.93,23.93,23.93,52.71,898395,33,20014,-70
2020-09-22 15:49:48,23.84,23.84,23.84,53.02,898482,33,19936,-71
2020-09-22 15:50:38,23.75,23.75,23.75,55.47,896356,33,19936,-71
2020-09-22 15:51:29,23.68,23.68,23.68,52.84,898516,33,19953,-71
2020-09-22 15:52:20,23.87,23.87,23.87,53.99,894899,33,19963,-71
2020-09-22 15:53:11,23.65,23.65,23.65,54.10,892270,33,19948,-71
2020-09-22 15:54:01,23.94,23.94,23.94,53.52,892353,33,19940,-71
2020-09-22 15:54:52,23.81,23.81,23.81,54.15,892357,33,20309,-71
2020-09-22 15:55:43,24.08,24.08,24.08,52.98,892045,33,19990,-71
2020-09-22 15:56:33,24.23,24.23,24.23,52.13,890346,33,19952,-71
2020-09-22 15:57:24,24.12,24.12,24.12,51.94,889324,33,20321,-71
2020-09-22 15:58:15,24.21,24.21,24.21,52.32,890426,33,19976,-71
2020-09-22 15:59:09,24.13,24.13,24.13,52.05,890151,33,19941,-70
2020-09-22 15:59:59,24.07,24.07,24.07,51.74,892089,33,20297,-71
2020-09-22 16:00:50,24.19,24.19,24.19,51.60,887684,33,19941,-71
2020-09-22 16:01:40,23.91,23.91,23.91,51.96,883119,33,19973,-71
2020-09-22 16:02:31,24.00,24.00,24.00,51.68,884429,33,19985,-72
2020-09-22 16:03:22,24.19,24.19,24.19,51.46,888326,33,19992,-71
2020-09-22 16:04:12,24.12,24.12,24.12,52.98,892269,33,19995,-71
2020-09-22 16:05:03,24.02,24.02,24.02,52.56,893491,33,19952,-71
2020-09-22 16:05:54,23.90,23.90,23.90,53.20,895480,33,20315,-71
2020-09-22 16:06:44,24.05,24.05,24.05,53.23,889197,33,19942,-71
2020-09-22 16:07:35,24.00,24.00,24.00,53.12,889167,33,20022,-70
2020-09-22 16:08:26,23.85,23.85,23.85,52.84,890393,33,19970,-71
2020-09-22 16:09:16,23.96,23.96,23.96,52.99,892438,33,19967,-71
2020-09-22 16:10:07,24.14,24.14,24.14,52.03,894898,33,19944,-71
2020-09-22 16:10:57,24.08,24.08,24.08,53.19,891962,33,19951,-71
2020-09-22 16:11:48,23.82,23.82,23.82,53.18,886278,33,20004,-71
2020-09-22 16:12:39,23.65,23.65,23.65,55.13,887305,33,19937,-71
2020-09-22 16:13:29,23.69,23.69,23.69,54.26,891285,33,19941,-71
2020-09-22 16:14:20,23.65,23.65,23.65,53.71,895610,33,19966,-71
2020-09-22 16:15:11,23.61,23.61,23.61,54.98,892177,33,19991,-71
2020-09-22 16:16:05,23.57,23.57,23.57,55.26,892298,33,20312,-71
2020-09-22 16:16:58,23.41,23.41,23.41,54.92,893727,33,19983,-71
2020-09-22 16:17:52,23.58,23.58,23.58,55.23,895490,33,19994,-71
2020-09-22 16:18:43,23.62,23.62,23.62,54.90,895601,33,19994,-71
2020-09-22 16:19:34,23.37,23.37,23.37,56.44,892234,33,19951,-71
2020-09-22 16:20:25,23.38,23.38,23.38,56.23,889325,33,19999,-72
2020-09-22 16:21:15,23.35,23.35,23.35,57.43,889969,33,19948,-71
2020-09-22 16:22:06,23.41,23.41,23.41,57.41,893349,33,20044,-71
2020-09-22 16:22:57,23.28,23.28,23.28,57.62,895317,33,19996,-70
2020-09-22 16:23:47,23.23,23.23,23.23,57.21,892199,33,20316,-71
2020-09-22 16:24:38,23.27,23.27,23.27,57.03,889235,33,19959,-71
2020-09-22 16:25:29,23.27,23.27,23.27,56.75,890307,33,20279,-70
2020-09-22 16:26:19,23.22,23.22,23.22,56.92,893493,33,19960,-71
2020-09-22 16:27:10,23.29,23.29,23.29,56.31,894831,33,19936,-70
2020-09-22 16:28:01,23.28,23.28,23.28,56.74,895270,33,19975,-70
2020-09-22 16:28:51,23.34,23.34,23.34,56.75,895530,33,19952,-71
2020-09-22 16:29:42,23.38,23.38,23.38,55.79,895357,33,19940,-72
2020-09-22 16:30:32,23.33,23.33,23.33,56.28,895441,33,19937,-71
2020-09-22 16:31:23,23.45,23.45,23.45,55.70,895509,33,19963,-71
2020-09-22 16:32:13,23.47,23.47,23.47,55.67,895735,33,20042,-71
2020-09-22 16:33:04,23.63,23.63,23.63,55.33,895673,33,19937,-71
2020-09-22 16:33:54,23.71,23.71,23.71,55.01,895058,33,19948,-71
2020-09-22 16:34:45,23.67,23.67,23.67,55.91,892451,33,20351,-71
2020-09-22 16:35:36,23.78,23.78,23.78,55.14,892360,33,19937,-71
2020-09-22 16:36:26,23.78,23.78,23.78,55.32,887430,33,19941,-71
2020-09-22 16:37:17,23.65,23.65,23.65,56.89,889251,33,20011,-71
2020-09-22 16:38:08,23.84,23.84,23.84,55.65,891095,33,19944,-71
2020-09-22 16:38:58,23.87,23.87,23.87,55.23,895574,33,19936,-71
2020-09-22 16:39:49,23.82,23.82,23.82,55.24,895697,33,19976,-71
2020-09-22 16:40:39,23.67,23.67,23.67,55.25,895335,33,20373,-71
2020-09-22 16:41:30,23.71,23.71,23.71,55.74,888948,33,20339,-71
2020-09-22 16:42:21,23.74,23.74,23.74,55.84,889469,33,19940,-71
2020-09-22 16:43:11,23.74,23.74,23.74,57.15,888207,33,19957,-70
2020-09-22 16:44:02,23.81,23.81,23.81,55.74,889284,33,19961,-71
2020-09-22 16:44:53,23.73,23.73,23.73,56.04,884342,33,20005,-71
2020-09-22 16:45:43,23.84,23.84,23.84,55.47,887391,33,20339,-71
2020-09-22 16:46:34,23.62,23.62,23.62,56.76,890440,33,20336,-71
2020-09-22 16:47:25,23.76,23.76,23.76,56.06,892311,33,19940,-72
2020-09-22 16:48:15,23.78,23.78,23.78,55.73,893414,33,19940,-71
2020-09-22 16:49:06,23.55,23.55,23.55,56.82,895192,33,19952,-71
2020-09-22 16:49:56,23.52,23.52,23.52,56.38,892091,33,19954,-71
2020-09-22 16:50:47,23.01,23.01,23.01,60.04,892380,33,20296,-71
2020-09-22 16:51:39,23.37,23.37,23.37,57.20,893217,33,19941,-71
2020-09-22 16:52:30,23.27,23.27,23.27,57.75,892007,33,19997,-71
2020-09-22 16:53:20,23.32,23.32,23.32,57.46,892308,33,19952,-71
2020-09-22 16:54:11,23.21,23.21,23.21,57.13,893367,33,19940,-71
2020-09-22 16:55:02,23.17,23.17,23.17,57.44,891904,33,19948,-70
2020-09-22 16:55:52,23.18,23.18,23.18,58.42,891937,33,19999,-71
2020-09-22 16:56:43,23.07,23.07,23.07,58.95,893455,33,19952,-71
2020-09-22 16:57:35,22.98,22.98,22.98,59.02,896103,33,19967,-71
2020-09-22 16:58:25,22.92,22.92,22.92,59.42,896006,33,19940,-70
2020-09-22 16:59:16,22.89,22.89,22.89,59.83,892938,33,19956,-71
2020-09-22 17:00:07,22.73,22.73,22.73,60.14,886873,33,19941,-70
2020-09-22 17:00:58,22.62,22.62,22.62,60.23,887998,33,19981,-71
2020-09-22 17:01:48,22.58,22.58,22.58,60.11,886134,33,19945,-71
2020-09-22 17:02:39,22.56,22.56,22.56,60.11,890091,33,19952,-71
2020-09-22 17:03:29,22.54,22.54,22.54,60.21,885572,33,19952,-70
2020-09-22 17:04:20,22.52,22.52,22.52,60.16,889852,33,20004,-70
2020-09-22 17:05:11,22.46,22.46,22.46,60.58,890888,33,19949,-70
2020-09-22 17:06:01,22.44,22.44,22.44,60.71,892923,33,19979,-71
2020-09-22 17:06:52,22.38,22.38,22.38,60.93,890846,33,20358,-71
2020-09-22 17:07:42,22.14,22.14,22.14,62.34,892882,33,20314,-70
2020-09-22 17:08:33,22.10,22.10,22.10,62.09,891041,33,19937,-71
2020-09-22 17:09:24,22.06,22.06,22.06,62.12,889738,33,19972,-70
2020-09-22 17:10:14,21.95,21.95,21.95,62.73,890844,33,19993,-71
2020-09-22 17:11:05,21.91,21.91,21.91,62.75,887800,33,19941,-70
2020-09-22 17:11:55,21.88,21.88,21.88,63.24,889589,33,20000,-71
2020-09-22 17:12:46,21.81,21.81,21.81,63.64,892117,33,19976,-71
2020-09-22 17:13:37,21.75,21.75,21.75,63.62,896066,33,19944,-70
2020-09-22 17:14:27,21.70,21.70,21.70,64.51,896249,33,19936,-71
2020-09-22 17:15:18,21.62,21.62,21.62,64.43,896098,33,20286,-71
2020-09-22 17:16:09,21.53,21.53,21.53,64.63,895859,33,19944,-71
2020-09-22 17:16:59,21.51,21.51,21.51,64.61,895624,33,19958,-71
2020-09-22 17:17:50,21.45,21.45,21.45,64.97,895768,33,19936,-71
2020-09-22 17:18:41,21.41,21.41,21.41,65.13,889655,33,19980,-71
2020-09-22 17:19:33,21.35,21.35,21.35,65.46,889990,33,19945,-71
2020-09-22 17:20:24,21.32,21.32,21.32,65.41,892346,33,19988,-71
2020-09-22 17:21:14,21.25,21.25,21.25,65.67,895646,33,19944,-71
2020-09-22 17:22:05,21.16,21.16,21.16,66.36,892994,33,19992,-71
2020-09-22 17:22:56,21.07,21.07,21.07,66.76,893070,33,19955,-71
2020-09-22 17:23:46,21.05,21.05,21.05,67.15,890832,33,19945,-71
2020-09-22 17:24:37,20.96,20.96,20.96,67.50,892936,33,19996,-71
2020-09-22 17:25:28,20.92,20.92,20.92,68.03,890684,33,20359,-71
2020-09-22 17:26:18,20.90,20.90,20.90,68.02,892745,33,19936,-71
2020-09-22 17:27:09,20.86,20.86,20.86,68.40,890778,33,19974,-71
2020-09-22 17:28:00,20.83,20.83,20.83,68.57,892937,33,19951,-71
2020-09-22 17:28:50,20.78,20.78,20.78,68.61,893757,33,20035,-71
2020-09-22 17:29:41,20.72,20.72,20.72,68.81,896112,33,19936,-71
2020-09-22 17:30:32,20.66,20.66,20.66,69.22,895739,33,19959,-71
2020-09-22 17:31:22,20.61,20.61,20.61,69.50,892666,33,19951,-71
2020-09-22 17:32:13,20.51,20.51,20.51,70.41,892833,33,20271,-71
2020-09-22 17:33:04,20.46,20.46,20.46,70.76,893922,33,20343,-71
2020-09-22 17:33:54,20.38,20.38,20.38,71.21,892770,33,19955,-71
2020-09-22 17:34:45,20.35,20.35,20.35,71.41,886491,33,19957,-71
2020-09-22 17:35:35,20.29,20.29,20.29,71.66,887787,33,20005,-72
2020-09-22 17:36:26,20.22,20.22,20.22,72.06,891887,33,19961,-71
2020-09-22 17:37:17,20.18,20.18,20.18,72.34,895913,33,19991,-71
2020-09-22 17:38:07,20.14,20.14,20.14,72.39,895796,33,20229,-71
2020-09-22 17:38:58,20.11,20.11,20.11,72.63,889404,33,19965,-71
2020-09-22 17:39:49,20.03,20.03,20.03,73.07,889947,33,19951,-71
2020-09-22 17:40:39,19.99,19.99,19.99,73.46,892040,33,20265,-71
2020-09-22 17:41:30,19.92,19.92,19.92,73.90,895377,33,19992,-71
2020-09-22 17:42:21,19.88,19.88,19.88,74.31,895907,33,19944,-71
2020-09-22 17:43:11,19.85,19.85,19.85,74.42,892737,33,19952,-71
2020-09-22 17:44:02,19.82,19.82,19.82,74.62,892960,33,19955,-72
2020-09-22 17:44:52,19.78,19.78,19.78,74.81,890858,33,19949,-70
2020-09-22 17:45:43,19.73,19.73,19.73,74.84,892820,33,19971,-70
2020-09-22 17:46:33,19.70,19.70,19.70,75.07,894054,33,20032,-70
2020-09-22 17:47:24,19.66,19.66,19.66,75.21,895801,33,19940,-70
2020-09-22 17:48:15,19.63,19.63,19.63,75.53,889745,33,19952,-71
2020-09-22 17:49:05,19.60,19.60,19.60,75.67,889867,33,19941,-70
2020-09-22 17:49:56,19.56,19.56,19.56,75.99,890997,33,19949,-70
2020-09-22 17:50:47,19.53,19.53,19.53,76.12,894040,33,20368,-70
2020-09-22 17:51:37,19.50,19.50,19.50,76.60,895860,33,19952,-70
2020-09-22 17:52:28,19.43,19.43,19.43,76.82,895611,33,19940,-70
2020-09-22 17:53:20,19.41,19.41,19.41,76.97,892726,33,19986,-70
2020-09-22 17:54:11,19.38,19.38,19.38,77.14,892552,33,20271,-70
2020-09-22 17:55:02,19.34,19.34,19.34,77.67,890948,33,19937,-70
2020-09-22 17:55:53,19.30,19.30,19.30,77.68,889914,33,20008,-70
2020-09-22 17:56:43,19.26,19.26,19.26,77.78,890695,33,19960,-70
2020-09-22 17:57:34,19.23,19.23,19.23,77.91,893791,33,20349,-70
2020-09-22 17:58:25,19.19,19.19,19.19,78.18,895745,33,19952,-70
2020-09-22 17:59:16,19.15,19.15,19.15,78.69,895806,33,19959,-70
2020-09-22 18:00:07,19.11,19.11,19.11,79.09,889282,33,19941,-70
2020-09-22 18:00:57,19.06,19.06,19.06,79.07,889737,33,19937,-70
2020-09-22 18:01:48,19.06,19.06,19.06,79.31,888752,33,19976,-70
2020-09-22 18:02:39,19.02,19.02,19.02,79.52,889774,33,20453,-70
2020-09-22 18:03:29,18.99,18.99,18.99,79.88,890819,33,19936,-70
2020-09-22 18:04:20,18.95,18.95,18.95,79.99,887820,33,19942,-70
2020-09-22 18:05:11,18.93,18.93,18.93,80.10,886723,33,20853,-70
2020-09-22 18:06:01,18.90,18.90,18.90,80.14,888709,33,19983,-70
2020-09-22 18:06:52,18.83,18.83,18.83,80.93,893502,33,19949,-70
2020-09-22 18:07:43,18.81,18.81,18.81,81.00,895680,33,20375,-70
2020-09-22 18:08:34,18.76,18.76,18.76,81.06,895167,33,19959,-70
2020-09-22 18:09:24,18.73,18.73,18.73,81.37,892638,33,20351,-70
2020-09-22 18:10:15,18.71,18.71,18.71,81.39,892718,33,19980,-70
2020-09-22 18:11:06,18.71,18.71,18.71,80.99,893859,33,19955,-70
2020-09-22 18:11:56,18.67,18.67,18.67,81.09,895640,33,20409,-70
2020-09-22 18:12:47,18.64,18.64,18.64,81.29,892474,33,19941,-70
2020-09-22 18:13:38,18.62,18.62,18.62,81.89,886699,33,19941,-70
2020-09-22 18:14:28,18.58,18.58,18.58,82.43,884887,33,19942,-70
2020-09-22 18:15:19,18.56,18.56,18.56,82.52,888910,33,19960,-70
2020-09-22 18:16:10,18.53,18.53,18.53,82.75,893913,33,19937,-70
2020-09-22 18:17:00,18.51,18.51,18.51,83.36,892854,33,20240,-70
2020-09-22 18:17:51,18.47,18.47,18.47,83.71,892734,33,20292,-70
2020-09-22 18:18:41,18.43,18.43,18.43,84.12,887686,33,19941,-70
2020-09-22 18:19:32,18.40,18.40,18.40,84.09,886787,33,19942,-70
2020-09-22 18:20:23,18.39,18.39,18.39,83.95,888803,33,19947,-70
2020-09-22 18:21:13,18.36,18.36,18.36,84.32,893845,33,19937,-70
2020-09-22 18:22:04,18.34,18.34,18.34,84.49,895688,33,20400,-70
2020-09-22 18:22:55,18.33,18.33,18.33,84.49,889536,33,19983,-70
2020-09-22 18:23:47,18.30,18.30,18.30,84.69,889322,33,19945,-70
2020-09-22 18:24:37,18.28,18.28,18.28,84.66,890980,33,20399,-70
2020-09-22 18:25:29,18.37,18.37,18.37,83.79,893924,33,20016,-70
2020-09-22 18:26:20,18.31,18.31,18.31,84.10,895887,33,19940,-70
2020-09-22 18:27:11,18.27,18.27,18.27,84.18,895860,33,20343,-70
2020-09-22 18:28:02,18.25,18.25,18.25,84.49,895430,33,19953,-70
2020-09-22 18:28:52,18.20,18.20,18.20,85.34,895502,33,20357,-70
2020-09-22 18:29:43,18.18,18.18,18.18,85.20,895693,33,19955,-70
2020-09-22 18:30:34,18.15,18.15,18.15,85.46,895807,33,19936,-70
2020-09-22 18:31:25,18.09,18.09,18.09,85.61,895529,33,19982,-70
2020-09-22 18:32:15,18.06,18.06,18.06,85.74,895722,33,19996,-70
2020-09-22 18:33:06,18.05,18.05,18.05,85.96,895533,33,19984,-70
2020-09-22 18:33:56,18.04,18.04,18.04,86.33,895716,33,19936,-70
2020-09-22 18:34:47,18.03,18.03,18.03,86.91,892330,33,19941,-70
2020-09-22 18:35:38,18.05,18.05,18.05,86.64,889832,33,19945,-70
2020-09-22 18:36:28,18.02,18.02,18.02,86.76,890760,33,19941,-70
2020-09-22 18:37:19,18.05,18.05,18.05,86.47,887496,33,19941,-70
2020-09-22 18:38:10,18.02,18.02,18.02,86.95,889417,33,19942,-70
2020-09-22 18:39:01,18.02,18.02,18.02,nan,892037,33,20028,-70
2020-09-22 18:39:52,18.01,18.01,18.01,86.86,895290,33,20355,-70
2020-09-22 18:40:43,18.01,18.01,18.01,86.63,889181,33,19949,-70
2020-09-22 18:41:34,18.00,18.00,18.00,86.90,889483,33,19985,-70
2020-09-22 18:42:25,17.99,17.99,17.99,86.72,892034,33,19937,-70
2020-09-22 18:43:15,17.99,17.99,17.99,86.83,892590,33,19963,-70
2020-09-22 18:44:06,17.97,17.97,17.97,86.93,892530,33,20315,-70
2020-09-22 18:44:56,17.98,17.98,17.98,87.06,890467,33,20234,-70
2020-09-22 18:45:47,17.94,17.94,17.94,87.49,889755,33,19953,-70
2020-09-22 18:46:38,17.93,17.93,17.93,87.96,890772,33,20272,-70
2020-09-22 18:47:29,17.92,17.92,17.92,88.50,890678,33,19975,-70
2020-09-22 18:48:20,17.90,17.90,17.90,88.75,889303,33,19992,-70
2020-09-22 18:49:11,17.91,17.91,17.91,88.76,890760,33,19937,-70
2020-09-22 18:50:02,17.90,17.90,17.90,88.85,893603,33,19999,-70
2020-09-22 18:50:52,17.90,17.90,17.90,88.67,892650,33,19936,-70
2020-09-22 18:51:44,17.90,17.90,17.90,88.76,892744,33,20077,-70
2020-09-22 18:52:35,17.89,17.89,17.89,88.81,893863,33,20331,-70
2020-09-22 18:53:26,17.91,17.91,17.91,88.94,892730,33,19936,-70
2020-09-22 18:54:16,17.90,17.90,17.90,88.80,892700,33,19968,-70
2020-09-22 18:55:07,17.91,17.91,17.91,88.70,893681,33,19952,-70
2020-09-22 18:55:58,17.87,17.87,17.87,89.08,895945,33,19936,-70
2020-09-22 18:56:49,17.88,17.88,17.88,88.76,895873,33,20284,-70
2020-09-22 18:57:39,17.88,17.88,17.88,88.64,895949,33,19996,-70
2020-09-22 18:58:30,17.86,17.86,17.86,89.00,896004,33,19936,-70
2020-09-22 18:59:20,17.86,17.86,17.86,88.81,892450,33,19956,-70
2020-09-22 19:00:11,17.84,17.84,17.84,89.19,886472,33,20367,-70
2020-09-22 19:01:02,17.82,17.82,17.82,89.15,890781,33,20371,-70
2020-09-22 19:01:53,17.82,17.82,17.82,89.26,890568,33,19941,-70
2020-09-22 19:02:43,17.79,17.79,17.79,89.88,892707,33,19963,-70
2020-09-22 19:03:34,17.74,17.74,17.74,90.88,893952,33,20271,-70
2020-09-22 19:04:25,17.75,17.75,17.75,90.71,895612,33,19940,-70
2020-09-22 19:05:15,17.75,17.75,17.75,90.94,889392,33,19945,-70
2020-09-22 19:06:06,17.74,17.74,17.74,90.91,889455,33,19941,-70
2020-09-22 19:06:57,17.73,17.73,17.73,90.97,891708,33,19957,-70
2020-09-22 19:07:47,17.74,17.74,17.74,90.73,895541,33,19940,-70
2020-09-22 19:08:38,17.74,17.74,17.74,90.76,889546,33,19953,-70
2020-09-22 19:09:29,17.74,17.74,17.74,90.82,889641,33,19959,-70
2020-09-22 19:10:19,17.74,17.74,17.74,90.68,891744,33,20635,-70
2020-09-22 19:11:10,17.75,17.75,17.75,90.54,895426,33,19991,-70
2020-09-22 19:12:00,17.74,17.74,17.74,90.58,895656,33,19940,-70
2020-09-22 19:12:51,17.76,17.76,17.76,90.32,892682,33,19941,-70
2020-09-22 19:13:42,17.78,17.78,17.78,90.20,889687,33,19964,-70
2020-09-22 19:14:33,17.81,17.81,17.81,89.77,890698,33,19944,-70
2020-09-22 19:15:33,17.83,17.83,17.83,89.65,890747,33,19945,-70
2020-09-22 19:16:23,17.81,17.81,17.81,90.39,892630,33,20047,-70
2020-09-22 19:17:14,17.82,17.82,17.82,89.80,894735,33,20243,-70
2020-09-22 19:18:05,17.82,17.82,17.82,89.69,892294,33,19992,-70
2020-09-22 19:18:55,17.82,17.82,17.82,89.56,889609,33,19989,-70
2020-09-22 19:19:48,17.81,17.81,17.81,90.21,890407,33,20355,-70
2020-09-22 19:20:39,17.80,17.80,17.80,90.33,891017,33,19941,-70
2020-09-22 19:21:30,17.76,17.76,17.76,90.98,889468,33,19961,-70
2020-09-22 19:22:20,17.75,17.75,17.75,91.20,887630,33,19956,-70
2020-09-22 19:23:11,17.75,17.75,17.75,91.25,890488,33,20012,-70
2020-09-22 19:24:01,17.74,17.74,17.74,90.99,893556,33,19944,-70
2020-09-22 19:24:53,17.73,17.73,17.73,90.62,895285,33,19937,-70
2020-09-22 19:25:44,17.72,17.72,17.72,90.26,892581,33,20291,-70
2020-09-22 19:26:35,17.73,17.73,17.73,90.36,892558,33,19979,-70
2020-09-22 19:27:25,17.71,17.71,17.71,90.30,890450,33,19996,-70
2020-09-22 19:28:16,17.70,17.70,17.70,90.29,892609,33,20343,-70
2020-09-22 19:29:07,17.71,17.71,17.71,90.12,893564,33,20000,-70
2020-09-22 19:29:59,17.70,17.70,17.70,90.32,895756,33,20286,-70
2020-09-22 19:30:50,17.71,17.71,17.71,90.05,895925,33,20245,-70
2020-09-22 19:31:41,17.74,17.74,17.74,89.72,892460,33,19948,-70
2020-09-22 19:32:32,17.74,17.74,17.74,89.77,892600,33,19948,-71
2020-09-22 19:33:22,17.74,17.74,17.74,89.82,887162,33,20030,-70
2020-09-22 19:34:13,17.73,17.73,17.73,90.00,886453,33,19937,-70
2020-09-22 19:35:03,17.72,17.72,17.72,90.11,888635,33,19946,-70
2020-09-22 19:35:54,17.69,17.69,17.69,90.20,893318,33,19976,-69
2020-09-22 19:36:46,17.71,17.71,17.71,90.15,895714,33,20355,-70
2020-09-22 19:37:37,17.68,17.68,17.68,90.10,895842,33,19944,-70
2020-09-22 19:38:28,17.69,17.69,17.69,90.13,895478,33,20335,-70
2020-09-22 19:39:18,17.66,17.66,17.66,90.01,889329,33,19944,-70
2020-09-22 19:40:09,17.67,17.67,17.67,90.12,889384,33,20312,-70
2020-09-22 19:41:00,17.65,17.65,17.65,90.17,891628,33,20348,-70
2020-09-22 19:41:51,17.64,17.64,17.64,90.13,895422,33,19955,-70
2020-09-22 19:42:41,17.63,17.63,17.63,90.11,895800,33,19936,-70
2020-09-22 19:43:32,17.64,17.64,17.64,89.87,895314,33,19960,-70
2020-09-22 19:44:23,17.63,17.63,17.63,89.84,895326,33,20221,-70
2020-09-22 19:45:13,17.61,17.61,17.61,89.89,896609,33,19936,-70
2020-09-22 19:46:04,17.59,17.59,17.59,90.00,892553,33,19936,-70
2020-09-22 19:46:55,17.56,17.56,17.56,90.16,889501,33,19952,-70
2020-09-22 19:47:46,17.52,17.52,17.52,90.46,891852,33,19976,-70
2020-09-22 19:48:37,17.50,17.50,17.50,90.68,895744,33,19996,-70
2020-09-22 19:49:28,17.48,17.48,17.48,90.73,895805,33,19974,-77
2020-09-22 19:50:18,17.46,17.46,17.46,90.67,895717,33,20346,-69
2020-09-22 19:51:09,17.42,17.42,17.42,91.06,899061,32,20003,-69
2020-09-22 19:52:00,17.39,17.39,17.39,91.26,903690,32,19986,-71
2020-09-22 19:52:50,17.38,17.38,17.38,91.37,903410,32,20326,-71
2020-09-22 19:53:42,17.40,17.40,17.40,91.21,900303,32,19936,-71
2020-09-22 19:54:33,17.40,17.40,17.40,91.08,899456,32,19996,-71
2020-09-22 19:55:23,17.40,17.40,17.40,91.09,899589,32,19946,-68
2020-09-22 19:56:14,17.40,17.40,17.40,91.01,897393,33,19940,-69
2020-09-22 19:57:05,17.40,17.40,17.40,90.96,899633,32,20042,-73
2020-09-22 19:57:55,17.40,17.40,17.40,91.00,901076,32,19971,-72
2020-09-22 19:58:47,17.39,17.39,17.39,91.05,901917,32,19943,-72
2020-09-22 19:59:38,17.35,17.35,17.35,91.48,899465,32,20335,-70
2020-09-22 20:00:30,17.34,17.34,17.34,91.52,903128,32,19979,-69
2020-09-22 20:01:20,17.35,17.35,17.35,91.39,900255,32,19955,-70
2020-09-22 20:02:11,17.33,17.33,17.33,91.51,899120,32,19944,-70
2020-09-22 20:03:01,17.32,17.32,17.32,91.60,902444,32,19943,-70
2020-09-22 20:03:52,17.29,17.29,17.29,91.93,901129,32,19959,-70
2020-09-22 20:04:44,17.30,17.30,17.30,91.76,897579,33,20363,-70
2020-09-22 20:05:34,17.31,17.31,17.31,91.67,899670,32,19950,-70
2020-09-22 20:06:25,17.31,17.31,17.31,91.82,902828,32,19950,-70
2020-09-22 20:07:15,17.30,17.30,17.30,91.92,903458,32,20270,-70
2020-09-22 20:08:06,17.23,17.23,17.23,92.40,898138,32,19944,-70
2020-09-22 20:08:57,17.22,17.22,17.22,92.48,895199,32,20408,-70
2020-09-22 20:09:48,17.22,17.22,17.22,92.39,896616,33,19956,-70
2020-09-22 20:10:38,17.24,17.24,17.24,92.33,899215,32,20417,-70
2020-09-22 20:11:29,17.24,17.24,17.24,92.29,898476,33,19947,-70
2020-09-22 20:12:20,17.20,17.20,17.20,92.63,898598,33,20343,-70
2020-09-22 20:13:10,17.20,17.20,17.20,92.62,899622,32,20015,-70
2020-09-22 20:14:01,17.19,17.19,17.19,92.52,901633,32,19947,-70
2020-09-22 20:14:51,17.20,17.20,17.20,92.56,901499,32,19939,-70
2020-09-22 20:15:42,17.19,17.19,17.19,92.33,901618,32,19955,-70
2020-09-22 20:16:33,17.16,17.16,17.16,92.60,898430,33,19944,-69
2020-09-22 20:17:23,17.15,17.15,17.15,92.75,898420,33,20035,-70
2020-09-22 20:18:15,17.13,17.13,17.13,92.98,896133,33,19960,-70
2020-09-22 20:19:06,17.12,17.12,17.12,93.13,898007,33,19990,-70
2020-09-22 20:19:56,17.07,17.07,17.07,93.88,899287,33,19974,-70
2020-09-22 20:20:47,17.04,17.04,17.04,94.17,901560,32,19952,-70
2020-09-22 20:21:37,17.02,17.02,17.02,94.36,900353,32,19952,-69
2020-09-22 20:22:28,17.00,17.00,17.00,94.83,899642,32,19948,-70
2020-09-22 20:23:18,16.95,16.95,16.95,95.01,900543,32,20413,-70
2020-09-22 20:24:09,16.91,16.91,16.91,95.15,898399,33,19989,-70
2020-09-22 20:25:00,16.84,16.84,16.84,94.99,892342,33,20407,-70
2020-09-22 20:25:52,16.85,16.85,16.85,94.90,889983,33,19940,-70
2020-09-22 20:26:43,16.81,16.81,16.81,95.16,894561,33,19963,-70
2020-09-22 20:27:33,16.79,16.79,16.79,95.19,899813,32,19936,-69
2020-09-22 20:28:24,16.77,16.77,16.77,95.14,900678,32,19985,-70
2020-09-22 20:29:14,16.75,16.75,16.75,95.40,898759,33,19936,-70
2020-09-22 20:30:05,16.72,16.72,16.72,95.65,895269,33,20374,-70
2020-09-22 20:30:57,16.69,16.69,16.69,95.47,892159,33,19951,-70
2020-09-22 20:31:50,16.68,16.68,16.68,95.32,888472,33,19961,-70
2020-09-22 20:32:41,16.65,16.65,16.65,95.03,893802,33,19948,-70
2020-09-22 20:33:31,16.61,16.61,16.61,95.37,891826,33,20028,-70
2020-09-22 20:34:23,16.59,16.59,16.59,95.41,889403,33,20372,-70
2020-09-22 20:35:14,16.59,16.59,16.59,95.30,888523,33,19980,-70
2020-09-22 20:36:06,16.56,16.56,16.56,95.35,894747,33,19949,-70
2020-09-22 20:36:57,16.54,16.54,16.54,95.32,899667,33,20266,-70
2020-09-22 20:37:47,16.51,16.51,16.51,95.78,900508,33,19943,-70
2020-09-22 20:38:39,16.47,16.47,16.47,96.07,898250,33,19975,-70
2020-09-22 20:39:30,16.46,16.46,16.46,95.89,898008,33,20387,-70
2020-09-22 20:40:21,16.44,16.44,16.44,95.86,896659,33,19940,-70
2020-09-22 20:41:13,16.42,16.42,16.42,96.01,897956,33,20353,-70
2020-09-22 20:42:03,16.40,16.40,16.40,95.97,896396,33,19944,-70
2020-09-22 20:42:54,16.37,16.37,16.37,95.74,892345,33,20015,-70
2020-09-22 20:43:46,16.34,16.34,16.34,95.86,893581,33,19941,-70
2020-09-22 20:44:37,16.33,16.33,16.33,96.05,898103,33,19940,-70
2020-09-22 20:45:28,16.28,16.28,16.28,96.50,898596,33,19940,-70
2020-09-22 20:46:18,16.20,16.20,16.20,97.20,898500,33,19992,-70
2020-09-22 20:47:09,16.18,16.18,16.18,97.40,896273,33,19944,-70
2020-09-22 20:48:01,16.15,16.15,16.15,97.80,898528,33,19954,-70
2020-09-22 20:48:52,16.12,16.12,16.12,98.03,896516,33,19943,-70
2020-09-22 20:49:42,16.11,16.11,16.11,98.15,898508,33,19940,-70
2020-09-22 20:50:33,16.06,16.06,16.06,98.59,896467,33,19940,-70
2020-09-22 20:51:27,16.05,16.05,16.05,98.76,898247,33,19944,-70
2020-09-22 20:52:17,16.03,16.03,16.03,99.06,899897,33,19947,-70
2020-09-22 20:53:08,16.00,16.00,16.00,99.34,901491,33,19947,-70
2020-09-22 20:53:58,16.01,16.01,16.01,99.52,901580,33,19965,-70
2020-09-22 20:54:49,15.98,15.98,15.98,99.62,898394,33,20003,-70
2020-09-22 20:55:40,15.96,15.96,15.96,99.76,892315,33,19975,-70
2020-09-22 20:56:31,15.93,15.93,15.93,99.81,890300,33,19937,-70
2020-09-22 20:57:21,15.93,15.93,15.93,99.96,894057,33,19941,-69
2020-09-22 20:58:12,15.89,15.89,15.89,99.82,893322,33,19948,-70
2020-09-22 20:59:03,15.87,15.87,15.87,99.56,892290,33,20264,-70
2020-09-22 20:59:54,15.85,15.85,15.85,99.60,894441,33,19941,-70
2020-09-22 21:00:45,15.82,15.82,15.82,99.87,899555,33,19952,-69
2020-09-22 21:01:35,15.79,15.79,15.79,99.98,901176,33,20014,-70
2020-09-22 21:02:26,15.73,15.73,15.73,100.00,898338,33,19944,-70
2020-09-22 21:03:17,15.72,15.72,15.72,100.00,898347,33,19962,-70
2020-09-22 21:04:07,15.70,15.70,15.70,100.00,899461,33,20348,-70
2020-09-22 21:04:58,15.69,15.69,15.69,100.00,901604,33,19947,-70
2020-09-22 21:05:48,15.66,15.66,15.66,100.00,898362,33,20027,-70
2020-09-22 21:06:39,15.66,15.66,15.66,100.00,895343,33,19940,-70
2020-09-22 21:07:31,15.64,15.64,15.64,100.00,896187,33,20302,-70
2020-09-22 21:08:22,15.62,15.62,15.62,100.00,899686,33,19951,-70
2020-09-22 21:09:13,15.60,15.60,15.60,100.00,898246,33,19940,-70
2020-09-22 21:10:03,15.58,15.58,15.58,100.00,898340,33,19935,-70
2020-09-22 21:10:54,15.56,15.56,15.56,100.00,899006,33,19971,-70
2020-09-22 21:11:44,15.56,15.56,15.56,100.00,898399,33,20251,-70
2020-09-22 21:12:35,15.54,15.54,15.54,100.00,898307,33,19967,-70
2020-09-22 21:13:27,15.53,15.53,15.53,100.00,894808,33,20002,-70
2020-09-22 21:14:17,15.52,15.52,15.52,100.00,896505,33,20264,-70
2020-09-22 21:15:08,15.51,15.51,15.51,100.00,899637,33,19990,-70
2020-09-22 21:15:59,15.50,15.50,15.50,100.00,898207,33,20013,-70
2020-09-22 21:16:50,15.49,15.49,15.49,100.00,892413,33,19955,-70
2020-09-22 21:17:41,15.48,15.48,15.48,100.00,893578,33,19962,-70
2020-09-22 21:18:32,15.43,15.43,15.43,100.00,894538,33,19953,-70
2020-09-22 21:19:22,15.42,15.42,15.42,100.00,898406,33,20306,-70
2020-09-22 21:20:13,15.44,15.44,15.44,100.00,896301,33,19951,-70
2020-09-22 21:21:04,15.39,15.39,15.39,100.00,898366,33,20303,-70
2020-09-22 21:21:54,15.39,15.39,15.39,100.00,896421,33,19995,-69
2020-09-22 21:22:45,15.38,15.38,15.38,100.00,898593,33,20314,-69
2020-09-22 21:23:35,15.38,15.38,15.38,100.00,898174,33,19959,-70
2020-09-22 21:24:26,15.37,15.37,15.37,100.00,898465,33,19964,-69
2020-09-22 21:25:17,15.37,15.37,15.37,100.00,898295,33,20427,-70
2020-09-22 21:26:09,15.37,15.37,15.37,100.00,895208,33,19940,-70
2020-09-22 21:27:01,15.35,15.35,15.35,100.00,896532,33,19951,-70
2020-09-22 21:27:51,15.35,15.35,15.35,100.00,896357,33,20374,-70
2020-09-22 21:28:44,15.34,15.34,15.34,100.00,897161,33,19952,-69
2020-09-22 21:29:34,15.33,15.33,15.33,100.00,897820,33,20000,-70
2020-09-22 21:30:25,15.31,15.31,15.31,100.00,901265,32,19936,-70
2020-09-22 21:31:16,15.32,15.32,15.32,100.00,898137,33,19963,-70
2020-09-22 21:32:06,15.31,15.31,15.31,100.00,895331,33,20370,-70
2020-09-22 21:32:58,15.30,15.30,15.30,100.00,896494,33,20021,-70
2020-09-22 21:33:48,15.31,15.31,15.31,100.00,899448,33,19939,-70
2020-09-22 21:34:39,15.29,15.29,15.29,99.55,901502,33,19947,-70
2020-09-22 21:35:29,15.33,15.33,15.33,99.47,898257,33,19956,-69
2020-09-22 21:36:20,15.31,15.31,15.31,99.37,898468,33,19960,-69
2020-09-22 21:37:11,15.30,15.30,15.30,99.79,893243,33,19967,-70
2020-09-22 21:38:01,15.28,15.28,15.28,99.97,891980,33,20012,-69
2020-09-22 21:38:52,15.27,15.27,15.27,100.00,894495,33,20315,-69
2020-09-22 21:39:43,15.27,15.27,15.27,100.00,893343,33,19983,-70
2020-09-22 21:40:33,15.26,15.26,15.26,100.00,895242,33,19936,-69
2020-09-22 21:41:25,15.27,15.27,15.27,100.00,894295,33,20336,-69
2020-09-22 21:42:15,15.26,15.26,15.26,99.74,895284,33,19960,-70
2020-09-22 21:43:06,15.27,15.27,15.27,99.61,897055,33,19944,-70
2020-09-22 21:43:57,15.29,15.29,15.29,99.61,900034,32,19954,-69
2020-09-22 21:44:49,15.34,15.34,15.34,99.44,902051,32,19982,-70
2020-09-22 21:45:40,15.34,15.34,15.34,99.34,898800,33,19951,-70
2020-09-22 21:46:30,15.36,15.36,15.36,99.36,895463,33,20415,-70
2020-09-22 21:47:21,15.38,15.38,15.38,99.65,896671,33,19941,-70
2020-09-22 21:48:12,15.39,15.39,15.39,99.60,898956,33,20306,-69
2020-09-22 21:49:03,15.41,15.41,15.41,99.60,899431,33,19962,-70
2020-09-22 21:49:54,15.42,15.42,15.42,99.48,898792,33,19944,-69
2020-09-22 21:50:44,15.44,15.44,15.44,99.44,895571,33,19941,-69
2020-09-22 21:51:35,15.47,15.47,15.47,99.54,893731,33,20339,-69
2020-09-22 21:52:26,15.48,15.48,15.48,99.54,896489,33,19958,-70
2020-09-22 21:53:16,15.49,15.49,15.49,99.62,899909,32,19994,-70
2020-09-22 21:54:07,15.51,15.51,15.51,99.57,902005,32,20243,-69
2020-09-22 21:54:58,15.52,15.52,15.52,99.48,901937,32,19939,-69
2020-09-22 21:55:48,15.53,15.53,15.53,99.55,895766,33,19951,-69
2020-09-22 21:56:39,15.53,15.53,15.53,99.47,895768,33,19964,-69
2020-09-22 21:57:30,15.54,15.54,15.54,99.35,896555,33,20359,-70
2020-09-22 21:58:21,15.56,15.56,15.56,99.31,896541,33,20000,-69
2020-09-22 21:59:11,15.57,15.57,15.57,99.38,898912,33,19936,-69
2020-09-22 22:00:05,15.59,15.59,15.59,99.24,896895,33,19975,-69
2020-09-22 22:00:56,15.60,15.60,15.60,99.26,895652,33,19955,-70
2020-09-22 22:01:46,15.61,15.61,15.61,99.25,896996,33,20023,-70
2020-09-22 22:02:37,15.62,15.62,15.62,99.38,899778,32,20001,-69
2020-09-22 22:03:28,15.62,15.62,15.62,99.37,901828,32,19939,-69
2020-09-22 22:04:18,15.63,15.63,15.63,99.54,895696,33,19970,-69
2020-09-22 22:05:09,15.64,15.64,15.64,99.33,892290,33,19963,-69
2020-09-22 22:06:01,15.64,15.64,15.64,99.13,891902,33,20268,-69
2020-09-22 22:06:52,15.61,15.61,15.61,99.40,896728,33,19948,-69
2020-09-22 22:07:43,15.61,15.61,15.61,99.45,900121,32,19944,-69
2020-09-22 22:08:34,15.58,15.58,15.58,99.63,901698,33,19936,-69
2020-09-22 22:09:24,15.61,15.61,15.61,99.40,898919,33,20025,-69
2020-09-22 22:10:15,15.63,15.63,15.63,99.23,892666,33,19974,-69
2020-09-22 22:11:06,15.63,15.63,15.63,99.34,893831,33,19936,-69
2020-09-22 22:11:56,15.64,15.64,15.64,99.19,898009,32,19947,-69
2020-09-22 22:12:48,15.64,15.64,15.64,99.27,901952,32,19995,-69
2020-09-22 22:13:39,15.66,15.66,15.66,98.95,895301,33,20034,-69
2020-09-22 22:14:30,15.66,15.66,15.66,98.96,889701,33,19952,-69
2020-09-22 22:15:20,15.65,15.65,15.65,99.07,891693,33,19941,-69
2020-09-22 22:16:11,15.66,15.66,15.66,98.95,891428,33,19941,-69
2020-09-22 22:17:02,15.66,15.66,15.66,98.83,892515,33,19936,-70
2020-09-22 22:17:53,15.63,15.63,15.63,99.15,891777,33,19976,-69
2020-09-22 22:18:44,15.66,15.66,15.66,98.93,893860,33,19944,-69
2020-09-22 22:19:35,15.66,15.66,15.66,98.74,893763,33,20314,-69
2020-09-22 22:20:26,15.67,15.67,15.67,98.68,893794,33,19996,-69
2020-09-22 22:21:16,15.70,15.70,15.70,98.50,893386,33,19983,-70
2020-09-22 22:22:07,15.68,15.68,15.68,98.55,896564,33,20361,-69
2020-09-22 22:22:58,15.68,15.68,15.68,98.57,898822,33,20275,-70
2020-09-22 22:23:48,15.69,15.69,15.69,98.64,896872,33,20351,-69
2020-09-22 22:24:39,15.70,15.70,15.70,98.56,898926,33,19940,-69
2020-09-22 22:25:30,15.69,15.69,15.69,98.51,896812,33,20007,-69
2020-09-22 22:26:20,15.70,15.70,15.70,98.39,898709,33,19974,-69
2020-09-22 22:27:11,15.71,15.71,15.71,98.48,899761,32,19957,-69
2020-09-22 22:28:03,15.69,15.69,15.69,98.58,897624,33,20320,-69
2020-09-22 22:28:53,15.70,15.70,15.70,98.25,895801,33,19936,-70
2020-09-22 22:29:44,15.72,15.72,15.72,98.30,896826,33,19940,-69
2020-09-22 22:30:35,15.73,15.73,15.73,98.33,892769,33,19960,-69
2020-09-22 22:31:26,15.74,15.74,15.74,98.23,890487,33,19980,-69
2020-09-22 22:32:17,15.76,15.76,15.76,97.93,891991,33,19960,-69
2020-09-22 22:33:08,15.76,15.76,15.76,97.96,893426,33,19972,-70
2020-09-22 22:34:00,15.74,15.74,15.74,98.05,896845,33,20340,-70
2020-09-22 22:34:50,15.74,15.74,15.74,98.13,898711,33,19964,-70
2020-09-22 22:35:41,15.75,15.75,15.75,98.02,892531,33,19992,-70
2020-09-22 22:36:32,15.77,15.77,15.77,97.87,890349,33,19953,-70
2020-09-22 22:37:23,15.78,15.78,15.78,97.72,894812,33,19956,-69
2020-09-22 22:38:13,15.77,15.77,15.77,97.84,896769,33,20386,-70
2020-09-22 22:39:05,15.77,15.77,15.77,97.92,898683,33,19979,-70
2020-09-22 22:39:56,15.77,15.77,15.77,97.69,900032,32,19956,-69
2020-09-22 22:40:46,15.75,15.75,15.75,97.71,901793,32,20353,-70
2020-09-22 22:41:37,15.76,15.76,15.76,97.78,901718,32,19939,-70
2020-09-22 22:42:29,15.77,15.77,15.77,97.81,898714,32,19944,-70
2020-09-22 22:43:19,15.78,15.78,15.78,97.64,898561,33,19952,-70
2020-09-22 22:44:11,15.81,15.81,15.81,97.54,898651,33,20351,-69
2020-09-22 22:45:01,15.87,15.87,15.87,96.84,896720,33,19947,-70
2020-09-22 22:45:52,15.89,15.89,15.89,96.51,898710,33,19952,-69
2020-09-22 22:46:43,15.91,15.91,15.91,96.53,899792,32,19985,-70
2020-09-22 22:47:34,15.90,15.90,15.90,97.17,898706,33,19944,-69
2020-09-22 22:48:24,15.88,15.88,15.88,97.68,897591,33,20301,-70
2020-09-22 22:49:15,15.87,15.87,15.87,97.29,893622,33,19952,-70
2020-09-22 22:50:06,15.90,15.90,15.90,97.20,896528,33,19948,-70
2020-09-22 22:50:56,15.94,15.94,15.94,96.57,896581,33,19952,-69
2020-09-22 22:51:47,15.95,15.95,15.95,96.38,897718,33,19948,-70
2020-09-22 22:52:38,15.96,15.96,15.96,96.08,894723,33,19991,-69
2020-09-22 22:53:29,16.00,16.00,16.00,95.21,895376,33,19952,-69
2020-09-22 22:54:20,15.96,15.96,15.96,95.51,893459,33,19940,-70
2020-09-22 22:55:11,15.96,15.96,15.96,95.69,896704,33,20369,-70
2020-09-22 22:56:02,15.99,15.99,15.99,95.53,899777,32,20366,-70
2020-09-22 22:56:53,15.96,15.96,15.96,94.83,898296,32,20377,-69
2020-09-22 22:57:43,15.98,15.98,15.98,95.17,898607,33,20041,-69
2020-09-22 22:58:34,15.98,15.98,15.98,94.43,899758,32,20279,-69
2020-09-22 22:59:25,15.97,15.97,15.97,95.08,898539,33,20372,-69
2020-09-22 23:00:15,15.98,15.98,15.98,94.14,898523,33,19982,-69
2020-09-22 23:01:06,15.95,15.95,15.95,94.82,898571,33,19940,-70
2020-09-22 23:01:58,15.98,15.98,15.98,94.60,898741,32,20026,-69
2020-09-22 23:02:48,15.99,15.99,15.99,94.48,898705,32,19990,-69
2020-09-22 23:03:39,16.03,16.03,16.03,93.76,896751,33,19940,-69
2020-09-22 23:04:30,16.06,16.06,16.06,93.96,895576,33,19997,-69
2020-09-22 23:05:20,16.02,16.02,16.02,93.84,896566,33,20000,-69
2020-09-22 23:06:11,15.98,15.98,15.98,94.39,896562,33,19940,-69
2020-09-22 23:07:02,15.95,15.95,15.95,94.19,895420,33,19940,-70
2020-09-22 23:07:53,15.91,15.91,15.91,94.21,896620,33,20350,-69
2020-09-22 23:08:44,15.91,15.91,15.91,94.17,899829,32,19948,-70
2020-09-22 23:09:35,15.87,15.87,15.87,94.08,898052,33,19955,-70
2020-09-22 23:10:25,15.85,15.85,15.85,94.08,895381,33,20011,-70
2020-09-22 23:11:16,15.88,15.88,15.88,93.99,893436,33,19960,-70
2020-09-22 23:12:06,15.88,15.88,15.88,93.96,893517,33,19987,-69
2020-09-22 23:12:57,15.87,15.87,15.87,94.08,893491,33,19948,-70
2020-09-22 23:13:48,15.86,15.86,15.86,94.19,893493,33,20309,-69
2020-09-22 23:14:39,15.88,15.88,15.88,94.23,893453,33,20003,-70
2020-09-22 23:15:29,15.85,15.85,15.85,94.19,896602,33,20003,-70
2020-09-22 23:16:20,15.85,15.85,15.85,94.30,899681,32,19960,-70
2020-09-22 23:17:11,15.82,15.82,15.82,94.49,898436,32,19959,-70
2020-09-22 23:18:01,15.84,15.84,15.84,94.19,898424,33,19995,-69
2020-09-22 23:18:52,15.83,15.83,15.83,94.14,898677,33,19962,-70
2020-09-22 23:19:44,15.81,15.81,15.81,94.29,896571,33,19953,-70
2020-09-22 23:20:35,15.84,15.84,15.84,94.12,898484,33,19948,-70
2020-09-22 23:21:26,15.83,15.83,15.83,93.96,896642,33,20272,-69
2020-09-22 23:22:18,15.83,15.83,15.83,93.99,898210,33,20307,-69
2020-09-22 23:23:10,15.78,15.78,15.78,94.27,895137,33,19944,-70
2020-09-22 23:24:01,15.83,15.83,15.83,93.54,895284,33,20300,-69
2020-09-22 23:24:51,15.81,15.81,15.81,93.74,894475,33,19991,-70
2020-09-22 23:25:42,15.80,15.80,15.80,93.80,895494,33,19995,-69
2020-09-22 23:26:33,15.82,15.82,15.82,93.81,893730,33,19944,-69
2020-09-22 23:27:23,15.83,15.83,15.83,93.44,893622,33,19976,-69
2020-09-22 23:28:14,15.82,15.82,15.82,93.84,893645,33,19999,-69
2020-09-22 23:29:05,15.81,15.81,15.81,94.00,896713,33,20430,-70
2020-09-22 23:29:55,15.79,15.79,15.79,93.69,896535,33,19944,-69
2020-09-22 23:30:46,15.81,15.81,15.81,93.53,898362,33,19974,-69
2020-09-22 23:31:37,15.80,15.80,15.80,93.46,899611,32,19979,-69
2020-09-22 23:32:31,15.78,15.78,15.78,93.64,901675,32,19936,-70
2020-09-22 23:33:22,15.78,15.78,15.78,93.78,901793,32,20338,-70
2020-09-22 23:34:13,15.78,15.78,15.78,93.54,898561,33,20339,-69
2020-09-22 23:35:05,15.76,15.76,15.76,93.57,892403,33,20286,-70
2020-09-22 23:35:56,15.76,15.76,15.76,93.34,890652,33,19952,-69
2020-09-22 23:36:46,15.77,15.77,15.77,93.33,891952,33,19941,-69
2020-09-22 23:37:37,15.75,15.75,15.75,93.44,896655,33,19999,-70
2020-09-22 23:38:28,15.75,15.75,15.75,93.47,899737,32,19935,-69
2020-09-22 23:39:19,15.76,15.76,15.76,93.42,901684,32,19935,-69
2020-09-22 23:40:10,15.79,15.79,15.79,93.25,901754,32,19981,-69
2020-09-22 23:41:00,15.83,15.83,15.83,92.56,898204,33,20369,-70
2020-09-22 23:41:51,15.83,15.83,15.83,92.71,898468,33,19989,-70
2020-09-22 23:42:42,15.81,15.81,15.81,92.81,898660,33,20353,-70
2020-09-22 23:43:33,15.80,15.80,15.80,92.82,898452,33,20043,-69
2020-09-22 23:44:26,15.81,15.81,15.81,93.05,898529,32,20338,-70
2020-09-22 23:45:17,15.84,15.84,15.84,92.56,898374,33,19986,-70
2020-09-22 23:46:08,15.85,15.85,15.85,92.58,897308,33,19986,-70
2020-09-22 23:46:58,15.85,15.85,15.85,92.56,895397,33,20348,-70
2020-09-22 23:47:49,15.86,15.86,15.86,92.67,895366,33,19955,-69
2020-09-22 23:48:40,15.86,15.86,15.86,92.76,896450,33,19960,-69
2020-09-22 23:49:31,15.89,15.89,15.89,92.80,898552,33,19959,-69
2020-09-22 23:50:21,15.90,15.90,15.90,92.54,898450,33,19940,-69
2020-09-22 23:51:12,15.91,15.91,15.91,92.83,898355,32,20347,-70
2020-09-22 23:52:03,15.90,15.90,15.90,92.76,898053,32,19982,-69
2020-09-22 23:52:53,15.93,15.93,15.93,92.53,898443,32,19956,-70
2020-09-22 23:53:44,15.96,15.96,15.96,92.50,898463,33,20316,-70
2020-09-22 23:54:37,15.95,15.95,15.95,92.85,898653,33,19960,-70
2020-09-22 23:55:27,15.96,15.96,15.96,92.77,899837,32,19956,-69
2020-09-22 23:56:18,15.98,15.98,15.98,92.67,898599,33,19982,-70
2020-09-22 23:57:09,15.98,15.98,15.98,92.59,898444,32,19986,-70
2020-09-22 23:57:59,16.00,16.00,16.00,92.63,898341,32,19966,-69
2020-09-22 23:58:51,15.99,15.99,15.99,92.89,895046,33,19952,-70
2020-09-22 23:59:43,15.99,15.99,15.99,92.81,893661,33,19948,-69