2020-09-22 00:00:47,12.76,12.76,12.76,100.00,895090,33,20054,-76
2020-09-22 00:01:38,12.76,12.76,12.76,100.00,897794,32,19936,-75
2020-09-22 00:02:28,12.77,12.77,12.77,100.00,898294,33,19952,-76
2020-09-22 00:03:20,12.77,12.77,12.77,100.00,898526,33,19979,-76
2020-09-22 00:04:10,12.76,12.76,12.76,100.00,899336,33,19944,-75
2020-09-22 00:05:01,12.78,12.78,12.78,100.00,901628,32,19948,-75
2020-09-22 00:05:52,12.80,12.80,12.80,100.00,898150,33,19990,-75
2020-09-22 00:06:42,12.79,12.79,12.79,100.00,898360,33,19990,-76
2020-09-22 00:07:33,12.77,12.77,12.77,100.00,896308,33,19936,-76
2020-09-22 00:08:25,12.78,12.78,12.78,100.00,898656,33,19960,-76
2020-09-22 00:09:15,12.77,12.77,12.77,100.00,897681,32,20271,-75
2020-09-22 00:10:06,12.76,12.76,12.76,100.00,901297,33,19999,-75
2020-09-22 00:10:57,12.76,12.76,12.76,100.00,901556,32,19983,-75
2020-09-22 00:11:47,12.75,12.75,12.75,100.00,901522,32,19955,-75
2020-09-22 00:12:38,12.78,12.78,12.78,100.00,898613,33,19948,-76
2020-09-22 00:13:29,12.75,12.75,12.75,100.00,899527,33,20342,-76
2020-09-22 00:14:19,12.75,12.75,12.75,100.00,901272,33,19959,-75
2020-09-22 00:15:10,12.74,12.74,12.74,100.00,901213,33,19997,-75
2020-09-22 00:16:00,12.73,12.73,12.73,100.00,898121,33,19951,-75
2020-09-22 00:16:51,12.74,12.74,12.74,100.00,898454,33,20306,-75
2020-09-22 00:17:42,12.74,12.74,12.74,100.00,898361,33,19948,-76
2020-09-22 00:18:33,12.73,12.73,12.73,100.00,896517,33,19956,-76
2020-09-22 00:19:24,12.70,12.70,12.70,100.00,896130,33,20021,-75
2020-09-22 00:20:14,12.71,12.71,12.71,100.00,899845,32,20062,-75
2020-09-22 00:21:05,12.75,12.75,12.75,100.00,902733,32,19956,-75
2020-09-22 00:21:56,12.70,12.70,12.70,100.00,901540,32,19940,-75
2020-09-22 00:22:46,12.69,12.69,12.69,100.00,901616,32,20408,-75
2020-09-22 00:23:37,12.70,12.70,12.70,100.00,898402,33,19971,-76
2020-09-22 00:24:27,12.66,12.66,12.66,100.00,898548,33,19994,-75
2020-09-22 00:25:18,12.63,12.63,12.63,100.00,898448,33,19955,-75
2020-09-22 00:26:09,12.64,12.64,12.64,100.00,896105,33,19940,-75
2020-09-22 00:27:00,12.68,12.68,12.68,100.00,896429,33,19944,-75
2020-09-22 00:27:50,12.68,12.68,12.68,100.00,899500,32,19967,-75
2020-09-22 00:28:41,12.64,12.64,12.64,100.00,900426,32,20357,-76
2020-09-22 00:29:32,12.61,12.61,12.61,100.00,901417,32,20377,-76
2020-09-22 00:30:23,12.61,12.61,12.61,100.00,898136,33,19944,-76
2020-09-22 00:31:14,12.59,12.59,12.59,100.00,899678,32,19935,-76
2020-09-22 00:32:05,12.60,12.60,12.60,100.00,899273,33,20006,-76
2020-09-22 00:32:56,12.61,12.61,12.61,100.00,901307,33,19936,-75
2020-09-22 00:33:46,12.57,12.57,12.57,100.00,901222,33,20343,-75
2020-09-22 00:34:37,12.57,12.57,12.57,100.00,901150,33,19956,-75
2020-09-22 00:35:28,12.56,12.56,12.56,100.00,901384,32,19940,-75
2020-09-22 00:36:19,12.57,12.57,12.57,100.00,898145,33,20048,-75
2020-09-22 00:37:09,12.56,12.56,12.56,100.00,896435,33,19959,-75
2020-09-22 00:38:00,12.57,12.57,12.57,100.00,898453,32,19948,-75
2020-09-22 00:38:51,12.56,12.56,12.56,100.00,898075,33,19945,-76
2020-09-22 00:39:41,12.57,12.57,12.57,100.00,898350,33,19968,-75
2020-09-22 00:40:32,12.58,12.58,12.58,100.00,898466,33,20376,-75
2020-09-22 00:41:23,12.60,12.60,12.60,100.00,898064,33,19954,-75
2020-09-22 00:42:14,12.62,12.62,12.62,100.00,895358,33,20004,-75
2020-09-22 00:43:04,12.62,12.62,12.62,100.00,892946,33,19962,-75
2020-09-22 00:43:55,12.61,12.61,12.61,100.00,896467,33,19944,-75
2020-09-22 00:44:46,12.59,12.59,12.59,100.00,898431,33,19956,-75
2020-09-22 00:45:37,12.56,12.56,12.56,100.00,897141,33,19952,-76
2020-09-22 00:46:27,12.52,12.52,12.52,100.00,900039,33,19944,-76
2020-09-22 00:47:18,12.50,12.50,12.50,100.00,901368,32,19958,-76
2020-09-22 00:48:09,12.47,12.47,12.47,100.00,898376,33,20098,-76
2020-09-22 00:48:59,12.48,12.48,12.48,100.00,899458,32,19940,-76
2020-09-22 00:49:50,12.46,12.46,12.46,100.00,896462,33,19951,-76
2020-09-22 00:50:41,12.43,12.43,12.43,100.00,898066,33,20055,-75
2020-09-22 00:51:31,12.44,12.44,12.44,100.00,897232,33,20311,-75
2020-09-22 00:52:23,12.42,12.42,12.42,100.00,898176,33,19951,-76
2020-09-22 00:53:13,12.43,12.43,12.43,100.00,897999,33,19970,-75
2020-09-22 00:54:04,12.42,12.42,12.42,100.00,900752,32,20325,-76
2020-09-22 00:54:55,12.41,12.41,12.41,100.00,900151,33,19948,-75
2020-09-22 00:55:46,12.41,12.41,12.41,100.00,901244,33,20381,-76
2020-09-22 00:56:36,12.44,12.44,12.44,100.00,901455,32,19952,-76
2020-09-22 00:57:27,12.43,12.43,12.43,100.00,898455,33,19951,-76
2020-09-22 00:58:18,12.41,12.41,12.41,100.00,901465,32,20011,-76
2020-09-22 00:59:08,12.45,12.45,12.45,100.00,896909,33,19966,-76
2020-09-22 00:59:59,12.45,12.45,12.45,100.00,898275,33,20335,-76
2020-09-22 01:00:50,12.42,12.42,12.42,100.00,896528,33,19968,-75
2020-09-22 01:01:40,12.43,12.43,12.43,100.00,896071,33,20296,-76
2020-09-22 01:02:38,12.43,12.43,12.43,100.00,896338,33,19979,-75
2020-09-22 01:03:29,12.48,12.48,12.48,100.00,897055,33,20323,-76
2020-09-22 01:04:20,12.46,12.46,12.46,100.00,897024,33,19936,-76
2020-09-22 01:05:10,12.45,12.45,12.45,100.00,896022,33,19941,-76
2020-09-22 01:06:01,12.45,12.45,12.45,100.00,899607,32,20343,-75
2020-09-22 01:06:52,12.45,12.45,12.45,100.00,899099,33,19944,-75
2020-09-22 01:07:42,12.44,12.44,12.44,100.00,898329,33,19940,-76
2020-09-22 01:08:33,12.42,12.42,12.42,100.00,899317,33,19955,-75
2020-09-22 01:09:24,12.40,12.40,12.40,100.00,902701,32,19952,-75
2020-09-22 01:10:14,12.38,12.38,12.38,100.00,901473,32,19999,-76
2020-09-22 01:11:05,12.40,12.40,12.40,100.00,901123,33,19943,-76
2020-09-22 01:11:56,12.41,12.41,12.41,100.00,901474,32,20404,-76
2020-09-22 01:12:48,12.39,12.39,12.39,100.00,901162,33,20294,-76
2020-09-22 01:13:38,12.39,12.39,12.39,100.00,899212,33,19951,-75
2020-09-22 01:14:29,12.39,12.39,12.39,100.00,901193,33,20338,-76
2020-09-22 01:15:22,12.39,12.39,12.39,100.00,898009,33,19955,-75
2020-09-22 01:16:13,12.38,12.38,12.38,100.00,899793,33,19936,-76
2020-09-22 01:17:04,12.42,12.42,12.42,100.00,899769,33,19940,-76
2020-09-22 01:17:55,12.41,12.41,12.41,100.00,901409,33,19997,-76
2020-09-22 01:18:45,12.40,12.40,12.40,100.00,901562,33,19978,-75
2020-09-22 01:19:37,12.41,12.41,12.41,100.00,898141,33,19959,-76
2020-09-22 01:20:28,12.37,12.37,12.37,100.00,897988,33,19950,-76
2020-09-22 01:21:19,12.37,12.37,12.37,100.00,895327,33,19968,-76
2020-09-22 01:22:09,12.36,12.36,12.36,100.00,893000,33,19945,-76
2020-09-22 01:23:00,12.38,12.38,12.38,100.00,894943,33,19940,-75
2020-09-22 01:23:51,12.39,12.39,12.39,100.00,893440,33,20007,-76
2020-09-22 01:24:42,12.40,12.40,12.40,100.00,896496,33,20379,-76
2020-09-22 01:25:32,12.39,12.39,12.39,100.00,893338,33,19955,-76
2020-09-22 01:26:24,12.38,12.38,12.38,100.00,889975,33,19940,-75
2020-09-22 01:27:15,12.37,12.37,12.37,100.00,891141,33,19944,-76
2020-09-22 01:28:05,12.39,12.39,12.39,100.00,894605,33,19937,-76
2020-09-22 01:28:56,12.41,12.41,12.41,100.00,898982,33,20027,-76
2020-09-22 01:29:47,12.40,12.40,12.40,100.00,898359,33,19962,-76
2020-09-22 01:30:38,12.37,12.37,12.37,100.00,901572,33,19991,-76
2020-09-22 01:31:29,12.36,12.36,12.36,100.00,901064,33,20007,-75
2020-09-22 01:32:19,12.34,12.34,12.34,100.00,899334,33,19985,-76
2020-09-22 01:33:10,12.30,12.30,12.30,100.00,901176,33,19935,-76
2020-09-22 01:34:01,12.32,12.32,12.32,100.00,899505,33,20069,-76
2020-09-22 01:34:51,12.37,12.37,12.37,100.00,898363,33,19940,-75
2020-09-22 01:35:42,12.39,12.39,12.39,100.00,899155,33,20326,-76
2020-09-22 01:36:33,12.43,12.43,12.43,100.00,901011,33,19954,-75
2020-09-22 01:37:24,12.42,12.42,12.42,100.00,898289,33,20027,-75
2020-09-22 01:38:15,12.43,12.43,12.43,100.00,899468,33,20067,-75
2020-09-22 01:39:07,12.47,12.47,12.47,100.00,896919,33,19941,-76
2020-09-22 01:39:57,12.45,12.45,12.45,100.00,898029,33,19953,-75
2020-09-22 01:40:48,12.50,12.50,12.50,100.00,896576,33,19945,-76
2020-09-22 01:41:38,12.53,12.53,12.53,100.00,898033,33,19951,-75
2020-09-22 01:42:29,12.52,12.52,12.52,100.00,899218,33,20007,-75
2020-09-22 01:43:20,12.55,12.55,12.55,100.00,900986,33,19978,-76
2020-09-22 01:44:11,12.57,12.57,12.57,100.00,898363,33,19948,-76
2020-09-22 01:45:01,12.58,12.58,12.58,100.00,899229,33,19947,-76
2020-09-22 01:45:52,12.60,12.60,12.60,100.00,898353,33,19960,-75
2020-09-22 01:46:43,12.60,12.60,12.60,100.00,898330,33,19999,-76
2020-09-22 01:47:34,12.62,12.62,12.62,100.00,900378,32,19936,-75
2020-09-22 01:48:24,12.67,12.67,12.67,100.00,903199,32,19936,-75
2020-09-22 01:49:15,12.68,12.68,12.68,100.00,901269,33,19981,-76
2020-09-22 01:50:06,12.70,12.70,12.70,100.00,901307,33,19977,-75
2020-09-22 01:50:56,12.68,12.68,12.68,100.00,901523,33,19935,-76
2020-09-22 01:51:47,12.73,12.73,12.73,100.00,899010,33,20327,-76
2020-09-22 01:52:38,12.72,12.72,12.72,100.00,898281,33,19940,-76
2020-09-22 01:53:29,12.76,12.76,12.76,100.00,899254,33,19936,-76
2020-09-22 01:54:19,12.80,12.80,12.80,100.00,902571,32,20015,-75
2020-09-22 01:55:10,12.83,12.83,12.83,100.00,901474,33,19940,-75
2020-09-22 01:56:00,12.84,12.84,12.84,100.00,897951,33,19974,-75
2020-09-22 01:56:51,12.89,12.89,12.89,100.00,899422,33,19940,-76
2020-09-22 01:57:42,12.89,12.89,12.89,100.00,898385,33,20240,-76
2020-09-22 01:58:34,12.91,12.91,12.91,100.00,898288,33,20372,-76
2020-09-22 01:59:24,12.93,12.93,12.93,100.00,898184,33,19952,-75
2020-09-22 02:00:15,12.94,12.94,12.94,100.00,899274,33,19951,-76
2020-09-22 02:01:06,12.92,12.92,12.92,100.00,898272,33,20026,-76
2020-09-22 02:01:57,12.92,12.92,12.92,100.00,895978,33,19963,-76
2020-09-22 02:02:47,12.93,12.93,12.93,100.00,899543,33,20014,-76
2020-09-22 02:03:38,12.97,12.97,12.97,100.00,902382,32,19940,-76
2020-09-22 02:04:29,12.99,12.99,12.99,100.00,904175,32,19947,-76
2020-09-22 02:05:22,13.02,13.02,13.02,100.00,900965,33,19941,-76
2020-09-22 02:06:13,13.04,13.04,13.04,100.00,901417,33,20067,-76
2020-09-22 02:07:03,13.03,13.03,13.03,100.00,897890,33,19950,-75
2020-09-22 02:07:54,13.09,13.09,13.09,100.00,896412,33,19941,-76
2020-09-22 02:08:45,13.10,13.10,13.10,100.00,896498,33,20290,-76
2020-09-22 02:09:38,13.14,13.14,13.14,100.00,895906,33,20327,-75
2020-09-22 02:10:29,13.12,13.12,13.12,100.00,898033,33,19944,-76
2020-09-22 02:11:20,13.11,13.11,13.11,100.00,896210,33,19992,-76
2020-09-22 02:12:11,13.14,13.14,13.14,100.00,896319,33,19980,-76
2020-09-22 02:13:01,13.14,13.14,13.14,100.00,898026,33,19982,-75
2020-09-22 02:13:52,13.14,13.14,13.14,100.00,899747,33,20003,-76
2020-09-22 02:14:43,13.12,13.12,13.12,100.00,896512,33,19975,-76
2020-09-22 02:15:34,13.12,13.12,13.12,100.00,898520,33,20365,-76
2020-09-22 02:16:24,13.16,13.16,13.16,100.00,899639,33,19952,-76
2020-09-22 02:17:15,13.17,13.17,13.17,100.00,898713,33,19993,-75
2020-09-22 02:18:06,13.18,13.18,13.18,100.00,899093,33,19970,-76
2020-09-22 02:18:57,13.21,13.21,13.21,100.00,898953,33,19992,-75
2020-09-22 02:19:47,13.20,13.20,13.20,100.00,899510,33,19954,-76
2020-09-22 02:20:38,13.27,13.27,13.27,100.00,898764,33,19943,-75
2020-09-22 02:21:29,13.27,13.27,13.27,100.00,899595,33,19948,-76
2020-09-22 02:22:20,13.29,13.29,13.29,100.00,899579,33,19991,-76
2020-09-22 02:23:11,13.31,13.31,13.31,100.00,898340,33,20391,-75
2020-09-22 02:24:01,13.32,13.32,13.32,100.00,900042,32,19944,-76
2020-09-22 02:24:52,13.32,13.32,13.32,100.00,901363,33,20274,-75
2020-09-22 02:25:43,13.31,13.31,13.31,100.00,898712,33,19982,-75
2020-09-22 02:26:33,13.33,13.33,13.33,100.00,898703,33,20313,-75
2020-09-22 02:27:24,13.34,13.34,13.34,100.00,898497,33,19936,-76
2020-09-22 02:28:15,13.34,13.34,13.34,100.00,896858,33,19962,-76
2020-09-22 02:29:06,13.36,13.36,13.36,100.00,898808,33,19975,-75
2020-09-22 02:29:56,13.36,13.36,13.36,100.00,898424,33,20361,-75
2020-09-22 02:30:47,13.34,13.34,13.34,100.00,898347,33,19940,-76
2020-09-22 02:31:37,13.38,13.38,13.38,100.00,896750,33,19944,-75
2020-09-22 02:32:28,13.38,13.38,13.38,100.00,896384,33,19996,-75
2020-09-22 02:33:19,13.42,13.42,13.42,100.00,898633,33,19937,-76
2020-09-22 02:34:09,13.40,13.40,13.40,100.00,897527,33,19971,-75
2020-09-22 02:35:00,13.35,13.35,13.35,100.00,901757,32,19939,-76
2020-09-22 02:35:51,13.40,13.40,13.40,100.00,901608,33,19973,-75
2020-09-22 02:36:41,13.43,13.43,13.43,100.00,898811,33,19956,-76
2020-09-22 02:37:32,13.36,13.36,13.36,100.00,899425,33,19948,-76
2020-09-22 02:38:23,13.36,13.36,13.36,100.00,902051,32,19943,-76
2020-09-22 02:39:13,13.38,13.38,13.38,100.00,898879,33,20337,-76
2020-09-22 02:40:04,13.36,13.36,13.36,100.00,898380,33,19951,-75
2020-09-22 02:40:55,13.34,13.34,13.34,100.00,895685,33,20312,-76
2020-09-22 02:41:45,13.40,13.40,13.40,100.00,897919,32,19940,-76
2020-09-22 02:42:36,13.36,13.36,13.36,100.00,899432,33,19995,-76
2020-09-22 02:43:27,13.34,13.34,13.34,100.00,898818,33,19989,-76
2020-09-22 02:44:17,13.33,13.33,13.33,100.00,899626,33,19951,-76
2020-09-22 02:45:08,13.33,13.33,13.33,100.00,898701,33,20474,-75
2020-09-22 02:45:59,13.30,13.30,13.30,100.00,898508,33,20270,-75
2020-09-22 02:46:49,13.32,13.32,13.32,100.00,900747,32,20422,-76
2020-09-22 02:47:40,13.34,13.34,13.34,100.00,900711,32,19971,-76
2020-09-22 02:48:31,13.29,13.29,13.29,100.00,901533,33,19939,-76
2020-09-22 02:49:22,13.30,13.30,13.30,100.00,901494,32,19939,-76
2020-09-22 02:50:13,13.28,13.28,13.28,100.00,902090,32,19940,-76
2020-09-22 02:51:04,13.30,13.30,13.30,100.00,902048,32,19940,-75
2020-09-22 02:51:54,13.30,13.30,13.30,100.00,901911,32,19943,-76
2020-09-22 02:52:45,13.28,13.28,13.28,100.00,903004,32,19974,-76
2020-09-22 02:53:36,13.33,13.33,13.33,100.00,900829,32,19995,-76
2020-09-22 02:54:26,13.34,13.34,13.34,100.00,900847,32,20431,-76
2020-09-22 02:55:17,13.39,13.39,13.39,100.00,902903,32,19936,-75
2020-09-22 02:56:08,13.43,13.43,13.43,100.00,900574,32,19962,-76
2020-09-22 02:56:58,13.36,13.36,13.36,100.00,901500,32,19935,-76
2020-09-22 02:57:49,13.38,13.38,13.38,100.00,901743,32,19982,-76
2020-09-22 02:58:40,13.40,13.40,13.40,100.00,898767,33,19943,-75
2020-09-22 02:59:31,13.46,13.46,13.46,100.00,899548,33,20369,-76
2020-09-22 03:00:21,13.45,13.45,13.45,100.00,901827,32,19997,-76
2020-09-22 03:01:12,13.41,13.41,13.41,100.00,898599,33,19979,-76
2020-09-22 03:02:03,13.40,13.40,13.40,100.00,900359,33,19994,-75
2020-09-22 03:02:54,13.37,13.37,13.37,100.00,901421,33,19963,-76
2020-09-22 03:03:45,13.39,13.39,13.39,100.00,897588,33,19940,-76
2020-09-22 03:04:35,13.38,13.38,13.38,100.00,898688,33,20361,-75
2020-09-22 03:05:26,13.43,13.43,13.43,100.00,898707,33,19999,-76
2020-09-22 03:06:17,13.43,13.43,13.43,100.00,899467,33,20275,-76
2020-09-22 03:07:08,13.44,13.44,13.44,100.00,898637,33,19978,-76
2020-09-22 03:07:59,13.45,13.45,13.45,100.00,898330,33,20340,-76
2020-09-22 03:08:50,13.46,13.46,13.46,100.00,898402,33,20310,-76
2020-09-22 03:09:40,13.51,13.51,13.51,100.00,898598,33,19974,-76
2020-09-22 03:10:31,13.47,13.47,13.47,100.00,896773,33,20180,-75
2020-09-22 03:11:22,13.45,13.45,13.45,100.00,899760,32,19944,-76
2020-09-22 03:12:13,13.50,13.50,13.50,100.00,902581,32,19940,-75
2020-09-22 03:13:04,13.47,13.47,13.47,100.00,901352,32,19939,-76
2020-09-22 03:13:55,13.44,13.44,13.44,100.00,901746,32,20014,-75
2020-09-22 03:14:45,13.41,13.41,13.41,100.00,898695,33,20313,-76
2020-09-22 03:15:36,13.42,13.42,13.42,100.00,898647,33,20354,-76
2020-09-22 03:16:28,13.46,13.46,13.46,100.00,896613,33,19940,-76
2020-09-22 03:17:18,13.47,13.47,13.47,100.00,898600,33,20385,-75
2020-09-22 03:18:10,13.48,13.48,13.48,100.00,895238,33,19940,-76
2020-09-22 03:19:01,13.46,13.46,13.46,100.00,896701,33,19952,-76
2020-09-22 03:19:52,13.48,13.48,13.48,100.00,898574,33,19948,-76
2020-09-22 03:20:42,13.49,13.49,13.49,100.00,898377,33,19940,-76
2020-09-22 03:21:34,13.51,13.51,13.51,100.00,898215,33,20042,-76
2020-09-22 03:22:26,13.55,13.55,13.55,100.00,898305,33,19977,-76
2020-09-22 03:23:18,13.54,13.54,13.54,100.00,898586,33,20015,-76
2020-09-22 03:24:08,13.54,13.54,13.54,100.00,898146,33,19944,-76
2020-09-22 03:24:59,13.54,13.54,13.54,100.00,898040,33,20002,-76
2020-09-22 03:25:50,13.49,13.49,13.49,100.00,898664,33,20038,-76
2020-09-22 03:26:41,13.50,13.50,13.50,100.00,896864,33,19944,-76
2020-09-22 03:27:32,13.50,13.50,13.50,100.00,895583,33,20054,-75
2020-09-22 03:28:22,13.50,13.50,13.50,100.00,894464,33,20395,-76
2020-09-22 03:29:13,13.51,13.51,13.51,100.00,898534,33,19985,-76
2020-09-22 03:30:03,13.51,13.51,13.51,100.00,899264,33,19974,-76
2020-09-22 03:30:55,13.51,13.51,13.51,100.00,901919,32,20332,-76
2020-09-22 03:31:47,13.45,13.45,13.45,100.00,899919,32,19978,-76
2020-09-22 03:32:38,13.55,13.55,13.55,100.00,900100,33,19951,-75
2020-09-22 03:33:28,13.49,13.49,13.49,100.00,903027,32,20026,-76
2020-09-22 03:34:19,13.50,13.50,13.50,100.00,901439,33,20382,-76
2020-09-22 03:35:10,13.54,13.54,13.54,100.00,900191,33,20058,-76
2020-09-22 03:36:02,13.54,13.54,13.54,100.00,901632,32,20386,-75
2020-09-22 03:36:53,13.55,13.55,13.55,100.00,898186,33,20051,-76
2020-09-22 03:37:44,13.54,13.54,13.54,100.00,898274,33,19952,-76
2020-09-22 03:38:38,13.54,13.54,13.54,100.00,898264,33,20370,-76
2020-09-22 03:39:29,13.51,13.51,13.51,100.00,898209,33,19992,-76
2020-09-22 03:40:20,13.59,13.59,13.59,100.00,895099,33,19958,-76
2020-09-22 03:41:10,13.57,13.57,13.57,100.00,895551,33,20279,-75
2020-09-22 03:42:01,13.52,13.52,13.52,100.00,896725,33,19940,-76
2020-09-22 03:42:52,13.55,13.55,13.55,100.00,895209,33,19940,-76
2020-09-22 03:43:42,13.49,13.49,13.49,100.00,898730,33,20404,-76
2020-09-22 03:44:40,13.47,13.47,13.47,100.00,899491,33,19947,-76
2020-09-22 03:45:33,13.51,13.51,13.51,100.00,895589,33,20371,-76
2020-09-22 03:46:24,13.48,13.48,13.48,100.00,895158,33,19940,-76
2020-09-22 03:47:21,13.46,13.46,13.46,100.00,896729,33,20015,-76
2020-09-22 03:48:12,13.49,13.49,13.49,100.00,895536,33,19986,-76
2020-09-22 03:49:04,13.53,13.53,13.53,100.00,897244,33,20015,-76
2020-09-22 03:49:55,13.54,13.54,13.54,100.00,898137,33,19990,-76
2020-09-22 03:50:45,13.58,13.58,13.58,100.00,895607,33,19956,-76
2020-09-22 03:51:38,13.54,13.54,13.54,100.00,895663,33,20307,-75
2020-09-22 03:52:28,13.49,13.49,13.49,100.00,896430,33,20044,-76
2020-09-22 03:53:20,13.49,13.49,13.49,100.00,896404,33,19983,-76
2020-09-22 03:54:11,13.50,13.50,13.50,100.00,898347,33,19944,-75
2020-09-22 03:55:01,13.53,13.53,13.53,100.00,899857,32,19982,-76
2020-09-22 03:55:56,13.55,13.55,13.55,100.00,898713,32,19952,-75
2020-09-22 03:56:48,13.55,13.55,13.55,100.00,901749,32,19963,-75
2020-09-22 03:57:38,13.58,13.58,13.58,100.00,899840,33,20410,-76
2020-09-22 03:58:29,13.56,13.56,13.56,100.00,897443,33,19952,-76
2020-09-22 03:59:19,13.50,13.50,13.50,100.00,896585,33,19941,-76
2020-09-22 04:00:10,13.60,13.60,13.60,100.00,896144,33,20003,-76
2020-09-22 04:01:01,13.58,13.58,13.58,100.00,893646,33,19940,-76
2020-09-22 04:01:52,13.59,13.59,13.59,100.00,896906,33,19944,-76
2020-09-22 04:02:42,13.62,13.62,13.62,100.00,897737,32,20290,-76
2020-09-22 04:03:41,13.62,13.62,13.62,100.00,898226,33,20080,-75
2020-09-22 04:04:32,13.61,13.61,13.61,100.00,897086,33,19952,-75
2020-09-22 04:05:23,13.63,13.63,13.63,100.00,897120,33,19963,-75
2020-09-22 04:06:13,13.60,13.60,13.60,100.00,899608,32,19959,-75
2020-09-22 04:07:05,13.58,13.58,13.58,100.00,900504,32,19940,-76
2020-09-22 04:07:56,13.61,13.61,13.61,100.00,899561,33,20021,-75
2020-09-22 04:08:46,13.62,13.62,13.62,100.00,899810,32,19953,-75
2020-09-22 04:09:45,13.64,13.64,13.64,100.00,898150,33,20007,-75
2020-09-22 04:10:36,13.65,13.65,13.65,100.00,900489,32,19956,-76
2020-09-22 04:11:26,13.66,13.66,13.66,100.00,899533,32,19970,-76
2020-09-22 04:12:17,13.62,13.62,13.62,100.00,899690,32,19939,-76
2020-09-22 04:13:08,13.69,13.69,13.69,100.00,901596,32,20310,-75
2020-09-22 04:13:58,13.67,13.67,13.67,100.00,898493,33,20094,-75
2020-09-22 04:14:49,13.65,13.65,13.65,100.00,899800,32,19944,-76
2020-09-22 04:15:47,13.71,13.71,13.71,100.00,899631,32,20280,-75
2020-09-22 04:16:38,13.63,13.63,13.63,100.00,898554,33,20071,-76
2020-09-22 04:17:29,13.66,13.66,13.66,100.00,900235,33,19946,-75
2020-09-22 04:18:19,13.61,13.61,13.61,100.00,902890,32,20319,-75
2020-09-22 04:19:11,13.61,13.61,13.61,100.00,901499,32,19943,-75
2020-09-22 04:20:01,13.62,13.62,13.62,100.00,898594,33,20384,-75
2020-09-22 04:20:52,13.57,13.57,13.57,100.00,899796,32,20360,-75
2020-09-22 04:21:42,13.55,13.55,13.55,100.00,902409,32,19960,-75
2020-09-22 04:22:40,13.53,13.53,13.53,100.00,901232,32,20301,-75
2020-09-22 04:23:31,13.51,13.51,13.51,100.00,901267,33,19955,-75
2020-09-22 04:24:21,13.48,13.48,13.48,100.00,898259,33,20271,-76
2020-09-22 04:25:20,13.44,13.44,13.44,100.00,898058,33,20042,-76
2020-09-22 04:26:11,13.39,13.39,13.39,100.00,900403,32,20322,-76
2020-09-22 04:27:01,13.40,13.40,13.40,100.00,901499,32,20012,-75
2020-09-22 04:27:52,13.40,13.40,13.40,100.00,901656,32,19951,-76
2020-09-22 04:28:43,13.41,13.41,13.41,100.00,901593,32,20304,-76
2020-09-22 04:29:34,13.31,13.31,13.31,100.00,901555,32,19940,-76
2020-09-22 04:30:25,13.31,13.31,13.31,100.00,900152,32,19939,-75
2020-09-22 04:31:05,13.27,13.27,13.27,100.00,901558,32,20338,-76
2020-09-22 04:32:01,13.29,13.29,13.29,100.00,901631,32,20361,-76
2020-09-22 04:32:52,13.26,13.26,13.26,100.00,900996,32,19939,-76
2020-09-22 04:33:46,13.24,13.24,13.24,100.00,901083,33,19943,-76
2020-09-22 04:34:37,13.28,13.28,13.28,100.00,899952,32,19955,-76
2020-09-22 04:35:28,13.27,13.27,13.27,100.00,902848,32,19955,-76
2020-09-22 04:36:26,13.24,13.24,13.24,100.00,904506,32,19952,-76
2020-09-22 04:37:17,13.22,13.22,13.22,100.00,899368,33,19987,-76
2020-09-22 04:38:08,13.23,13.23,13.23,100.00,901450,32,19943,-76
2020-09-22 04:38:59,13.21,13.21,13.21,100.00,901103,33,19948,-76
2020-09-22 04:39:50,13.19,13.19,13.19,100.00,901220,33,19985,-76
2020-09-22 04:40:40,13.21,13.21,13.21,100.00,901199,33,19966,-76
2020-09-22 04:41:31,13.19,13.19,13.19,100.00,901438,33,19966,-78
2020-09-22 04:42:22,13.14,13.14,13.14,100.00,902933,32,19943,-78
2020-09-22 04:43:13,13.12,13.12,13.12,100.00,900581,32,19952,-78
2020-09-22 04:44:04,13.11,13.11,13.11,100.00,900457,32,19985,-77
2020-09-22 04:44:55,13.08,13.08,13.08,100.00,896047,33,19959,-77
2020-09-22 04:45:45,13.06,13.06,13.06,100.00,896140,33,20021,-77
2020-09-22 04:46:36,13.07,13.07,13.07,100.00,901778,32,20017,-78
2020-09-22 04:47:26,13.06,13.06,13.06,100.00,898139,33,20380,-78
2020-09-22 04:48:17,13.06,13.06,13.06,100.00,899275,33,20076,-78
2020-09-22 04:49:07,13.04,13.04,13.04,100.00,899136,33,19959,-78
2020-09-22 04:49:58,13.02,13.02,13.02,100.00,898091,33,20274,-78
2020-09-22 04:50:49,13.01,13.01,13.01,100.00,899481,32,20307,-78
2020-09-22 04:51:40,12.99,12.99,12.99,100.00,898140,33,19944,-78
2020-09-22 04:52:30,12.99,12.99,12.99,100.00,898531,33,19965,-76
2020-09-22 04:53:21,12.99,12.99,12.99,100.00,900146,32,19994,-76
2020-09-22 04:54:12,12.99,12.99,12.99,100.00,900146,33,19970,-76
2020-09-22 04:55:03,12.99,12.99,12.99,100.00,900349,32,20038,-76
2020-09-22 04:55:53,12.97,12.97,12.97,100.00,898066,33,19958,-76
2020-09-22 04:56:44,12.96,12.96,12.96,100.00,897433,33,20043,-76
2020-09-22 04:57:35,12.96,12.96,12.96,100.00,898154,33,19943,-76
2020-09-22 04:58:26,12.94,12.94,12.94,100.00,896167,33,19944,-77
2020-09-22 04:59:17,12.96,12.96,12.96,100.00,898421,33,19960,-76
2020-09-22 05:00:11,12.95,12.95,12.95,100.00,901454,32,19970,-77
2020-09-22 05:01:03,12.97,12.97,12.97,100.00,899779,32,19966,-77
2020-09-22 05:01:53,12.96,12.96,12.96,100.00,898455,33,20380,-77
2020-09-22 05:02:44,12.97,12.97,12.97,100.00,896295,33,19951,-76
2020-09-22 05:03:34,12.95,12.95,12.95,100.00,895409,33,19940,-77
2020-09-22 05:04:25,12.94,12.94,12.94,100.00,894573,33,20016,-76
2020-09-22 05:05:16,12.92,12.92,12.92,100.00,899065,33,19952,-76
2020-09-22 05:06:06,12.94,12.94,12.94,100.00,901533,32,19943,-76
2020-09-22 05:06:57,12.95,12.95,12.95,100.00,898467,33,19959,-76
2020-09-22 05:07:47,12.96,12.96,12.96,100.00,898144,33,19951,-76
2020-09-22 05:08:38,12.96,12.96,12.96,100.00,898447,33,19940,-76
2020-09-22 05:09:28,12.89,12.89,12.89,100.00,899106,33,19948,-76
2020-09-22 05:10:20,12.94,12.94,12.94,100.00,902732,32,19944,-76
2020-09-22 05:11:10,12.96,12.96,12.96,100.00,900875,32,19948,-76
2020-09-22 05:12:01,12.97,12.97,12.97,100.00,898410,33,20307,-76
2020-09-22 05:12:52,12.94,12.94,12.94,100.00,899538,32,19948,-77
2020-09-22 05:13:42,12.94,12.94,12.94,100.00,902762,32,19998,-76
2020-09-22 05:14:33,12.95,12.95,12.95,100.00,904752,32,19966,-76
2020-09-22 05:15:24,12.96,12.96,12.96,100.00,904324,32,19935,-77
2020-09-22 05:16:14,12.95,12.95,12.95,100.00,901091,33,20302,-76
2020-09-22 05:17:05,12.97,12.97,12.97,100.00,897801,33,19972,-77
2020-09-22 05:17:56,12.96,12.96,12.96,100.00,899010,33,19952,-76
2020-09-22 05:18:46,12.98,12.98,12.98,100.00,901031,33,19955,-76
2020-09-22 05:19:37,12.97,12.97,12.97,100.00,898014,33,19959,-77
2020-09-22 05:20:27,13.00,13.00,13.00,100.00,898028,33,20002,-77
2020-09-22 05:21:18,13.00,13.00,13.00,100.00,895965,33,20300,-76
2020-09-22 05:22:09,13.00,13.00,13.00,100.00,896008,33,19955,-76
2020-09-22 05:22:59,13.00,13.00,13.00,100.00,899451,33,20027,-77
2020-09-22 05:23:50,12.99,12.99,12.99,100.00,901318,33,20278,-77
2020-09-22 05:24:41,12.98,12.98,12.98,100.00,898141,33,19948,-77
2020-09-22 05:25:31,13.00,13.00,13.00,100.00,898522,33,19959,-77
2020-09-22 05:26:22,13.01,13.01,13.01,100.00,900552,32,20362,-77
2020-09-22 05:27:13,13.01,13.01,13.01,100.00,901025,33,19991,-76
2020-09-22 05:28:03,12.97,12.97,12.97,100.00,901420,33,19944,-76
2020-09-22 05:28:54,13.01,13.01,13.01,100.00,901340,33,19960,-76
2020-09-22 05:29:45,12.94,12.94,12.94,100.00,899936,33,19978,-76
2020-09-22 05:30:35,12.96,12.96,12.96,100.00,901537,33,19963,-76
2020-09-22 05:31:26,12.93,12.93,12.93,100.00,901289,33,20038,-76
2020-09-22 05:32:19,12.93,12.93,12.93,100.00,897879,33,20001,-77
2020-09-22 05:33:09,12.96,12.96,12.96,100.00,895168,33,19967,-76
2020-09-22 05:34:00,12.94,12.94,12.94,100.00,893139,33,20000,-77
2020-09-22 05:34:51,12.93,12.93,12.93,100.00,897474,33,19952,-76
2020-09-22 05:35:42,12.91,12.91,12.91,100.00,898422,33,20052,-76
2020-09-22 05:36:32,12.93,12.93,12.93,100.00,899234,33,20334,-77
2020-09-22 05:37:23,12.97,12.97,12.97,100.00,899427,33,19940,-76
2020-09-22 05:38:14,12.92,12.92,12.92,100.00,897922,33,19952,-77
2020-09-22 05:39:05,12.95,12.95,12.95,100.00,896424,33,19948,-77
2020-09-22 05:39:55,12.92,12.92,12.92,100.00,895993,33,19960,-77
2020-09-22 05:40:46,12.94,12.94,12.94,100.00,895305,33,19956,-76
2020-09-22 05:41:37,12.97,12.97,12.97,100.00,896714,33,19944,-77
2020-09-22 05:42:27,12.99,12.99,12.99,100.00,897078,33,19941,-77
2020-09-22 05:43:18,12.98,12.98,12.98,100.00,898173,33,20349,-76
2020-09-22 05:44:12,12.96,12.96,12.96,100.00,898569,33,20369,-77
2020-09-22 05:45:03,12.95,12.95,12.95,100.00,901143,32,19947,-76
2020-09-22 05:45:54,12.98,12.98,12.98,100.00,901424,33,19940,-77
2020-09-22 05:46:45,13.03,13.03,13.03,100.00,897886,33,19985,-77
2020-09-22 05:47:35,13.06,13.06,13.06,100.00,895951,33,20299,-76
2020-09-22 05:48:26,13.09,13.09,13.09,100.00,899705,33,19962,-76
2020-09-22 05:49:17,13.09,13.09,13.09,100.00,898468,33,19954,-76
2020-09-22 05:50:09,13.09,13.09,13.09,100.00,895827,33,20382,-76
2020-09-22 05:50:59,13.09,13.09,13.09,100.00,897971,33,20279,-77
2020-09-22 05:51:50,13.11,13.11,13.11,100.00,898592,33,19966,-76
2020-09-22 05:52:41,13.12,13.12,13.12,100.00,898561,33,19954,-76
2020-09-22 05:53:31,13.15,13.15,13.15,100.00,896908,33,19957,-77
2020-09-22 05:54:22,13.16,13.16,13.16,100.00,896942,33,19944,-77
2020-09-22 05:55:12,13.16,13.16,13.16,100.00,896951,33,19951,-76
2020-09-22 05:56:03,13.20,13.20,13.20,100.00,900201,32,20365,-77
2020-09-22 05:56:54,13.20,13.20,13.20,100.00,899558,33,19979,-76
2020-09-22 05:57:44,13.17,13.17,13.17,100.00,902066,32,19951,-76
2020-09-22 05:58:35,13.16,13.16,13.16,100.00,896925,33,20278,-77
2020-09-22 05:59:26,13.18,13.18,13.18,100.00,895395,33,19959,-77
2020-09-22 06:00:16,13.14,13.14,13.14,100.00,894882,33,20027,-77
2020-09-22 06:01:07,13.16,13.16,13.16,100.00,899594,33,19970,-77
2020-09-22 06:01:57,13.16,13.16,13.16,100.00,900033,32,19954,-77
2020-09-22 06:02:48,13.13,13.13,13.13,100.00,902040,32,20286,-77
2020-09-22 06:03:39,13.13,13.13,13.13,100.00,902087,32,20369,-77
2020-09-22 06:04:29,13.15,13.15,13.15,100.00,901980,32,19943,-76
2020-09-22 06:05:20,13.12,13.12,13.12,100.00,902071,32,20309,-77
2020-09-22 06:06:11,13.13,13.13,13.13,100.00,899640,33,20382,-77
2020-09-22 06:07:02,13.13,13.13,13.13,100.00,898467,33,20318,-76
2020-09-22 06:07:52,13.15,13.15,13.15,100.00,899906,32,20373,-76
2020-09-22 06:08:43,13.15,13.15,13.15,100.00,901947,32,19969,-77
2020-09-22 06:09:36,13.13,13.13,13.13,100.00,901973,32,19978,-77
2020-09-22 06:10:27,13.12,13.12,13.12,100.00,899805,33,19940,-76
2020-09-22 06:11:17,13.15,13.15,13.15,100.00,901476,33,19998,-76
2020-09-22 06:12:08,13.11,13.11,13.11,100.00,901914,32,20259,-77
2020-09-22 06:12:59,13.13,13.13,13.13,100.00,901511,33,20030,-76
2020-09-22 06:13:51,13.14,13.14,13.14,100.00,901409,32,19951,-77
2020-09-22 06:14:42,13.12,13.12,13.12,100.00,898503,33,20287,-77
2020-09-22 06:15:32,13.10,13.10,13.10,100.00,896533,33,20035,-77
2020-09-22 06:16:24,13.11,13.11,13.11,100.00,898887,33,20393,-77
2020-09-22 06:17:14,13.11,13.11,13.11,100.00,898732,33,19956,-77
2020-09-22 06:18:05,13.11,13.11,13.11,100.00,902007,32,20306,-77
2020-09-22 06:18:56,13.10,13.10,13.10,100.00,898820,33,19947,-77
2020-09-22 06:19:47,13.08,13.08,13.08,100.00,898706,33,19955,-76
2020-09-22 06:20:37,13.12,13.12,13.12,100.00,899040,33,19959,-76
2020-09-22 06:21:28,13.12,13.12,13.12,100.00,898988,33,20024,-76
2020-09-22 06:22:19,13.11,13.11,13.11,100.00,899984,32,19940,-76
2020-09-22 06:23:09,13.13,13.13,13.13,100.00,898486,33,19972,-76
2020-09-22 06:24:00,13.08,13.08,13.08,100.00,899603,33,19935,-76
2020-09-22 06:24:52,13.12,13.12,13.12,100.00,899913,32,19940,-76
2020-09-22 06:25:43,13.11,13.11,13.11,100.00,896666,33,19998,-76
2020-09-22 06:26:34,13.11,13.11,13.11,100.00,893966,33,19979,-76
2020-09-22 06:27:25,13.12,13.12,13.12,100.00,895005,33,19937,-76
2020-09-22 06:28:16,13.12,13.12,13.12,100.00,893815,33,20304,-76
2020-09-22 06:29:07,13.12,13.12,13.12,100.00,897064,33,19941,-76
2020-09-22 06:29:57,13.15,13.15,13.15,100.00,893775,33,20291,-76
2020-09-22 06:30:48,13.14,13.14,13.14,100.00,896817,33,20320,-77
2020-09-22 06:31:39,13.15,13.15,13.15,100.00,897663,33,19941,-77
2020-09-22 06:32:30,13.13,13.13,13.13,100.00,901568,32,19969,-77
2020-09-22 06:33:21,13.14,13.14,13.14,100.00,901861,32,19952,-77
2020-09-22 06:34:12,13.14,13.14,13.14,100.00,898899,33,19939,-77
2020-09-22 06:35:03,13.15,13.15,13.15,100.00,899773,33,19958,-76
2020-09-22 06:35:53,13.16,13.16,13.16,100.00,901829,32,19974,-77
2020-09-22 06:36:45,13.17,13.17,13.17,100.00,898835,33,20014,-76
2020-09-22 06:37:36,13.17,13.17,13.17,100.00,898496,33,19940,-76
2020-09-22 06:38:35,13.19,13.19,13.19,100.00,895850,33,19936,-76
2020-09-22 06:39:25,13.16,13.16,13.16,100.00,899585,32,19943,-77
2020-09-22 06:40:16,13.20,13.20,13.20,100.00,903953,32,19947,-77
2020-09-22 06:41:06,13.20,13.20,13.20,100.00,901443,33,19944,-76
2020-09-22 06:41:57,13.19,13.19,13.19,100.00,900564,32,19940,-77
2020-09-22 06:42:49,13.22,13.22,13.22,100.00,901414,32,20341,-78
2020-09-22 06:43:40,13.20,13.20,13.20,100.00,901878,32,19939,-77
2020-09-22 06:44:32,13.20,13.20,13.20,100.00,900752,32,19956,-77
2020-09-22 06:45:23,13.22,13.22,13.22,100.00,903044,32,19939,-77
2020-09-22 06:46:13,13.23,13.23,13.23,100.00,904748,32,19939,-77
2020-09-22 06:47:04,13.27,13.27,13.27,100.00,901403,32,19954,-77
2020-09-22 06:47:54,13.28,13.28,13.28,100.00,901849,32,19940,-77
2020-09-22 06:48:45,13.29,13.29,13.29,100.00,898849,33,19952,-77
2020-09-22 06:49:36,13.31,13.31,13.31,100.00,898379,33,19952,-77
2020-09-22 06:50:26,13.30,13.30,13.30,100.00,896514,33,20357,-77
2020-09-22 06:51:17,13.31,13.31,13.31,100.00,898764,33,19952,-77
2020-09-22 06:52:08,13.32,13.32,13.32,100.00,900568,32,19936,-77
2020-09-22 06:52:59,13.33,13.33,13.33,100.00,900380,32,19952,-77
2020-09-22 06:53:50,13.36,13.36,13.36,100.00,901676,32,20362,-77
2020-09-22 06:54:41,13.40,13.40,13.40,100.00,901667,33,19956,-76
2020-09-22 06:55:31,13.40,13.40,13.40,100.00,899941,32,19994,-77
2020-09-22 06:56:22,13.40,13.40,13.40,100.00,898588,33,20410,-77
2020-09-22 06:57:12,13.39,13.39,13.39,100.00,899296,33,19967,-76
2020-09-22 06:58:04,13.39,13.39,13.39,100.00,902061,32,19940,-78
2020-09-22 06:58:55,13.38,13.38,13.38,100.00,901398,33,19955,-77
2020-09-22 06:59:46,13.39,13.39,13.39,100.00,897928,33,20318,-77
2020-09-22 07:00:36,13.42,13.42,13.42,100.00,898923,33,19952,-77
2020-09-22 07:01:27,13.41,13.41,13.41,100.00,898714,33,20465,-77
2020-09-22 07:02:18,13.44,13.44,13.44,100.00,899677,33,19967,-77
2020-09-22 07:03:08,13.43,13.43,13.43,100.00,901143,32,19944,-78
2020-09-22 07:03:59,13.45,13.45,13.45,100.00,903773,32,19966,-78
2020-09-22 07:04:50,13.50,13.50,13.50,100.00,901939,33,20343,-78
2020-09-22 07:05:40,13.56,13.56,13.56,100.00,899808,33,19940,-78
2020-09-22 07:06:31,13.60,13.60,13.60,100.00,902120,32,19952,-78
2020-09-22 07:07:22,13.64,13.64,13.64,100.00,903989,32,19995,-78
2020-09-22 07:08:13,13.69,13.69,13.69,100.00,900912,33,19952,-78
2020-09-22 07:09:03,13.72,13.72,13.72,100.00,901191,33,19952,-78
2020-09-22 07:09:54,13.75,13.75,13.75,100.00,902195,33,19958,-77
2020-09-22 07:10:45,13.77,13.77,13.77,100.00,901933,33,19982,-78
2020-09-22 07:11:37,13.85,13.85,13.85,100.00,901257,33,19952,-78
2020-09-22 07:12:28,13.88,13.88,13.88,100.00,901864,32,19986,-78
2020-09-22 07:13:18,13.92,13.92,13.92,100.00,901078,33,19955,-78
2020-09-22 07:14:09,13.95,13.95,13.95,100.00,902547,32,19979,-78
2020-09-22 07:15:00,14.02,14.02,14.02,100.00,902203,32,20441,-78
2020-09-22 07:15:50,14.07,14.07,14.07,100.00,903575,33,19986,-79
2020-09-22 07:16:41,14.12,14.12,14.12,100.00,900004,32,20357,-77
2020-09-22 07:17:31,14.14,14.14,14.14,100.00,898742,33,20662,-77
2020-09-22 07:18:23,14.20,14.20,14.20,100.00,899942,32,19940,-77
2020-09-22 07:19:14,14.28,14.28,14.28,100.00,898444,33,19941,-77
2020-09-22 07:20:04,14.29,14.29,14.29,100.00,898441,33,20333,-78
2020-09-22 07:20:55,14.31,14.31,14.31,100.00,898810,33,19959,-77
2020-09-22 07:21:46,14.31,14.31,14.31,100.00,899874,32,20008,-77
2020-09-22 07:22:37,14.33,14.33,14.33,100.00,899808,32,19968,-77
2020-09-22 07:23:28,14.37,14.37,14.37,100.00,898307,33,20063,-77
2020-09-22 07:24:20,14.40,14.40,14.40,100.00,899373,33,20335,-77
2020-09-22 07:25:11,14.42,14.42,14.42,100.00,901593,32,19974,-77
2020-09-22 07:26:01,14.46,14.46,14.46,100.00,901812,32,19943,-77
2020-09-22 07:26:52,14.50,14.50,14.50,100.00,898467,33,20450,-76
2020-09-22 07:27:43,14.53,14.53,14.53,100.00,898227,33,19985,-77
2020-09-22 07:28:33,14.56,14.56,14.56,100.00,899796,32,19991,-77
2020-09-22 07:29:25,14.59,14.59,14.59,100.00,901748,32,19985,-77
2020-09-22 07:30:16,14.58,14.58,14.58,100.00,898376,33,19951,-77
2020-09-22 07:31:06,14.64,14.64,14.64,100.00,898687,33,20311,-77
2020-09-22 07:31:57,14.68,14.68,14.68,100.00,900932,32,20240,-77
2020-09-22 07:32:50,14.71,14.71,14.71,100.00,900692,32,19944,-77
2020-09-22 07:33:43,14.75,14.75,14.75,100.00,898642,33,19952,-77
2020-09-22 07:34:33,14.81,14.81,14.81,100.00,898586,32,19971,-77
2020-09-22 07:35:24,14.86,14.86,14.86,100.00,898598,33,19966,-77
2020-09-22 07:36:15,14.93,14.93,14.93,100.00,899920,32,20347,-77
2020-09-22 07:37:06,14.97,14.97,14.97,100.00,901616,32,19950,-77
2020-09-22 07:37:59,15.00,15.00,15.00,100.00,901823,32,19939,-77
2020-09-22 07:38:50,15.03,15.03,15.03,100.00,899798,33,19982,-76
2020-09-22 07:39:41,15.07,15.07,15.07,100.00,901930,32,19973,-77
2020-09-22 07:40:32,15.09,15.09,15.09,100.00,899723,32,20372,-77
2020-09-22 07:41:23,15.13,15.13,15.13,100.00,901763,32,19940,-77
2020-09-22 07:42:13,15.16,15.16,15.16,100.00,899469,33,19944,-77
2020-09-22 07:43:04,15.21,15.21,15.21,100.00,901379,32,19939,-76
2020-09-22 07:43:55,15.26,15.26,15.26,100.00,901760,32,20301,-76
2020-09-22 07:44:45,15.25,15.25,15.25,100.00,898306,33,19940,-77
2020-09-22 07:45:36,15.30,15.30,15.30,100.00,898663,33,19948,-77
2020-09-22 07:46:27,15.35,15.35,15.35,100.00,895613,33,19956,-77
2020-09-22 07:47:18,15.39,15.39,15.39,100.00,893245,33,19971,-77
2020-09-22 07:48:09,15.42,15.42,15.42,100.00,897044,33,19948,-77
2020-09-22 07:49:00,15.45,15.45,15.45,100.00,896630,33,20000,-77
2020-09-22 07:49:51,15.48,15.48,15.48,100.00,899778,32,19943,-77
2020-09-22 07:50:41,15.51,15.51,15.51,100.00,901933,32,19943,-77
2020-09-22 07:51:34,15.57,15.57,15.57,100.00,898677,33,20352,-76
2020-09-22 07:52:24,15.61,15.61,15.61,100.00,899947,32,20330,-76
2020-09-22 07:53:15,15.63,15.63,15.63,100.00,899816,32,19974,-76
2020-09-22 07:54:06,15.64,15.64,15.64,100.00,898284,33,19940,-77
2020-09-22 07:54:56,15.69,15.69,15.69,100.00,899449,33,19987,-77
2020-09-22 07:55:47,15.71,15.71,15.71,100.00,899410,33,19944,-77
2020-09-22 07:56:38,15.76,15.76,15.76,100.00,898647,33,19948,-77
2020-09-22 07:57:29,15.75,15.75,15.75,98.92,896301,33,19952,-77
2020-09-22 07:58:20,15.81,15.81,15.81,98.45,899812,32,20283,-77
2020-09-22 07:59:11,15.83,15.83,15.83,98.54,899519,33,19999,-77
2020-09-22 08:00:01,15.90,15.90,15.90,98.45,898402,33,20315,-77
2020-09-22 08:00:53,15.93,15.93,15.93,98.46,896587,33,20362,-77
2020-09-22 08:01:44,16.01,16.01,16.01,97.93,899793,32,20003,-76
2020-09-22 08:02:35,16.07,16.07,16.07,98.09,901827,32,20341,-77
2020-09-22 08:03:26,16.11,16.11,16.11,98.02,904933,32,19954,-77
2020-09-22 08:04:16,16.16,16.16,16.16,98.29,904944,32,19961,-77
2020-09-22 08:05:07,16.15,16.15,16.15,98.60,901200,33,20342,-77
2020-09-22 08:05:58,16.21,16.21,16.21,97.76,901515,32,19955,-77
2020-09-22 08:06:49,16.18,16.18,16.18,97.38,901674,32,20064,-77
2020-09-22 08:07:42,16.25,16.25,16.25,97.64,901575,32,19974,-77
2020-09-22 08:08:32,16.30,16.30,16.30,96.94,902683,32,20315,-77
2020-09-22 08:09:23,16.31,16.31,16.31,96.17,904401,32,19951,-77
2020-09-22 08:10:14,16.36,16.36,16.36,97.42,904513,32,19953,-77
2020-09-22 08:11:04,16.38,16.38,16.38,96.74,904676,32,19971,-77
2020-09-22 08:11:56,16.42,16.42,16.42,96.81,901286,32,19952,-77
2020-09-22 08:12:47,16.45,16.45,16.45,97.19,898580,33,19954,-77
2020-09-22 08:13:37,16.51,16.51,16.51,96.96,896731,33,19941,-77
2020-09-22 08:14:28,16.54,16.54,16.54,96.07,899371,33,20285,-77
2020-09-22 08:15:19,16.59,16.59,16.59,95.98,901637,32,19999,-77
2020-09-22 08:16:09,16.62,16.62,16.62,96.01,901665,32,19943,-77
2020-09-22 08:17:00,16.69,16.69,16.69,96.04,901422,32,19943,-77
2020-09-22 08:17:51,16.71,16.71,16.71,95.18,901536,32,19967,-77
2020-09-22 08:18:42,16.75,16.75,16.75,94.93,901447,33,19940,-77
2020-09-22 08:19:32,16.77,16.77,16.77,95.71,901298,33,20374,-77
2020-09-22 08:20:23,16.76,16.76,16.76,94.77,901613,32,19955,-77
2020-09-22 08:21:14,16.79,16.79,16.79,94.77,898176,33,19940,-77
2020-09-22 08:22:05,16.81,16.81,16.81,94.70,899865,32,20334,-77
2020-09-22 08:22:55,16.87,16.87,16.87,94.69,899681,32,19952,-77
2020-09-22 08:23:46,16.95,16.95,16.95,95.11,901706,32,19951,-77
2020-09-22 08:24:36,17.00,17.00,17.00,95.10,902930,32,19950,-77
2020-09-22 08:25:27,17.01,17.01,17.01,94.79,901563,32,19951,-77
2020-09-22 08:26:18,17.02,17.02,17.02,94.75,901601,32,20353,-77
2020-09-22 08:27:09,17.10,17.10,17.10,94.74,901333,33,19947,-77
2020-09-22 08:28:00,17.15,17.15,17.15,95.32,898628,33,19954,-77
2020-09-22 08:28:51,17.21,17.21,17.21,96.01,898214,33,20319,-77
2020-09-22 08:29:43,17.22,17.22,17.22,94.34,900939,32,19980,-77
2020-09-22 08:30:33,17.24,17.24,17.24,94.08,900088,32,20344,-77
2020-09-22 08:31:24,17.31,17.31,17.31,93.44,901250,32,20002,-77
2020-09-22 08:32:15,17.44,17.44,17.44,94.88,901835,32,19960,-77
2020-09-22 08:33:05,17.46,17.46,17.46,95.07,899598,32,19956,-77
2020-09-22 08:33:56,17.48,17.48,17.48,93.85,901737,32,19939,-77
2020-09-22 08:34:48,17.46,17.46,17.46,93.18,901654,32,20035,-77
2020-09-22 08:35:38,17.51,17.51,17.51,93.60,901765,32,19944,-77
2020-09-22 08:36:29,17.58,17.58,17.58,93.42,899344,33,20005,-77
2020-09-22 08:37:20,17.59,17.59,17.59,92.48,898324,33,19966,-76
2020-09-22 08:38:11,17.63,17.63,17.63,92.77,898320,33,19982,-76
2020-09-22 08:39:01,17.66,17.66,17.66,92.22,898550,33,19999,-77
2020-09-22 08:39:52,17.68,17.68,17.68,93.51,898203,33,19944,-76
2020-09-22 08:40:43,17.75,17.75,17.75,93.34,901801,32,19993,-76
2020-09-22 08:41:33,17.71,17.71,17.71,92.39,901704,32,20027,-77
2020-09-22 08:42:24,17.71,17.71,17.71,92.61,901726,32,19975,-77
2020-09-22 08:43:16,17.70,17.70,17.70,93.01,901837,32,19947,-76
2020-09-22 08:44:06,17.69,17.69,17.69,94.19,904660,32,20376,-76
2020-09-22 08:44:57,17.67,17.67,17.67,93.39,901493,32,19955,-76
2020-09-22 08:45:48,17.69,17.69,17.69,92.84,901692,32,19978,-76
2020-09-22 08:46:39,17.74,17.74,17.74,92.63,901453,33,19991,-75
2020-09-22 08:47:30,17.77,17.77,17.77,92.67,901484,32,19998,-76
2020-09-22 08:48:20,17.80,17.80,17.80,93.39,901505,32,19986,-76
2020-09-22 08:50:12,17.88,17.88,17.88,92.10,900278,33,19955,-77
2020-09-22 08:51:02,17.97,17.97,17.97,93.12,898515,33,19952,-76
2020-09-22 08:51:53,17.99,17.99,17.99,93.13,899393,33,20433,-76
2020-09-22 08:52:45,17.98,17.98,17.98,92.41,901213,33,19955,-76
2020-09-22 08:53:36,17.94,17.94,17.94,91.92,901208,33,19939,-76
2020-09-22 08:54:26,17.95,17.95,17.95,92.18,900008,33,20381,-76
2020-09-22 08:55:17,17.94,17.94,17.94,92.10,901501,32,20030,-76
2020-09-22 08:56:08,18.00,18.00,18.00,93.20,900247,32,19940,-76
2020-09-22 08:56:58,18.00,18.00,18.00,91.42,898479,33,19987,-76
2020-09-22 08:57:49,18.00,18.00,18.00,91.42,895362,33,19994,-76
2020-09-22 08:58:40,18.04,18.04,18.04,91.78,896848,33,19940,-76
2020-09-22 08:59:30,18.05,18.05,18.05,93.54,896314,33,19979,-76
2020-09-22 09:00:21,18.15,18.15,18.15,92.66,896297,33,19975,-75
2020-09-22 09:01:12,18.15,18.15,18.15,92.01,896546,33,19937,-76
2020-09-22 09:02:03,18.14,18.14,18.14,91.72,899462,33,19944,-76
2020-09-22 09:02:54,18.11,18.11,18.11,92.49,901752,32,19953,-75
2020-09-22 09:03:45,18.10,18.10,18.10,92.34,901359,33,19944,-76
2020-09-22 09:04:37,18.06,18.06,18.06,92.42,899774,32,19952,-77
2020-09-22 09:05:27,18.08,18.08,18.08,92.22,898366,33,20384,-76
2020-09-22 09:06:18,18.01,18.01,18.01,92.92,896695,33,19964,-75
2020-09-22 09:07:09,18.01,18.01,18.01,93.46,899684,32,20364,-75
2020-09-22 09:07:59,17.99,17.99,17.99,92.91,902873,32,19935,-75
2020-09-22 09:08:53,17.98,17.98,17.98,93.00,904569,32,20305,-76
2020-09-22 09:09:43,18.01,18.01,18.01,93.58,904803,32,19939,-76
2020-09-22 09:10:34,18.03,18.03,18.03,93.73,901230,33,20298,-76
2020-09-22 09:11:25,18.05,18.05,18.05,94.12,901470,32,20384,-76
2020-09-22 09:12:16,18.05,18.05,18.05,93.79,901211,33,19935,-76
2020-09-22 09:13:07,18.03,18.03,18.03,93.81,900073,32,19975,-77
2020-09-22 09:13:57,18.06,18.06,18.06,93.73,898458,33,20294,-76
2020-09-22 09:14:48,18.06,18.06,18.06,93.44,898485,33,20354,-76
2020-09-22 09:15:39,18.10,18.10,18.10,93.38,899722,32,19952,-76
2020-09-22 09:16:29,18.14,18.14,18.14,92.40,899186,33,20417,-76
2020-09-22 09:17:20,18.23,18.23,18.23,92.38,898028,33,19963,-76
2020-09-22 09:18:11,18.26,18.26,18.26,92.23,899512,33,20322,-76
2020-09-22 09:19:02,18.34,18.34,18.34,92.14,899438,33,20287,-76
2020-09-22 09:19:52,18.44,18.44,18.44,91.17,898114,33,20274,-76
2020-09-22 09:20:43,18.56,18.56,18.56,90.88,899663,33,19972,-76
2020-09-22 09:21:34,18.58,18.58,18.58,90.81,902633,32,20345,-76
2020-09-22 09:22:24,18.66,18.66,18.66,91.25,901409,33,20358,-76
2020-09-22 09:23:15,18.69,18.69,18.69,90.61,902345,32,19974,-76
2020-09-22 09:24:06,18.79,18.79,18.79,90.72,900459,32,20079,-76
2020-09-22 09:24:56,18.84,18.84,18.84,89.15,898972,33,19975,-76
2020-09-22 09:25:47,18.86,18.86,18.86,89.21,900626,32,19960,-76
2020-09-22 09:26:38,18.94,18.94,18.94,88.69,902474,32,19935,-76
2020-09-22 09:27:28,19.02,19.02,19.02,90.48,902495,32,19936,-76
2020-09-22 09:28:19,19.08,19.08,19.08,88.80,903815,32,19978,-76
2020-09-22 09:29:10,19.20,19.20,19.20,89.43,902423,32,19947,-76
2020-09-22 09:30:00,19.20,19.20,19.20,87.56,899138,33,19952,-76
2020-09-22 09:30:52,19.21,19.21,19.21,88.61,897015,33,19956,-76
2020-09-22 09:31:43,19.24,19.24,19.24,86.91,900651,32,20282,-76
2020-09-22 09:32:34,19.27,19.27,19.27,87.49,902521,32,19940,-76
2020-09-22 09:33:25,19.35,19.35,19.35,88.11,902538,32,20306,-76
2020-09-22 09:34:16,19.37,19.37,19.37,86.39,903473,32,19939,-76
2020-09-22 09:35:06,19.39,19.39,19.39,87.21,905714,32,20349,-76
2020-09-22 09:35:57,19.41,19.41,19.41,87.33,902456,32,20030,-76
2020-09-22 09:36:48,19.47,19.47,19.47,87.91,899300,33,19939,-76
2020-09-22 09:37:38,19.48,19.48,19.48,87.02,897369,33,20035,-75
2020-09-22 09:38:29,19.53,19.53,19.53,86.92,900176,33,19943,-76
2020-09-22 09:39:20,19.47,19.47,19.47,86.36,902179,32,19935,-76
2020-09-22 09:40:11,19.49,19.49,19.49,85.60,902396,32,19990,-76
2020-09-22 09:41:02,19.51,19.51,19.51,85.90,903285,32,19982,-76
2020-09-22 09:41:53,19.56,19.56,19.56,85.88,901052,32,19958,-76
2020-09-22 09:42:43,19.52,19.52,19.52,85.65,901000,32,19951,-76
2020-09-22 09:43:34,19.54,19.54,19.54,85.27,901345,32,19956,-76
2020-09-22 09:44:25,19.58,19.58,19.58,85.10,902423,32,19990,-76
2020-09-22 09:45:16,19.60,19.60,19.60,85.42,901942,32,19955,-76
2020-09-22 09:46:06,19.53,19.53,19.53,86.08,903357,32,19947,-76
2020-09-22 09:46:57,19.61,19.61,19.61,85.46,902131,32,19981,-76
2020-09-22 09:47:48,19.69,19.69,19.69,84.82,898972,33,19944,-76
2020-09-22 09:48:38,19.73,19.73,19.73,84.57,900514,32,19940,-76
2020-09-22 09:49:29,19.77,19.77,19.77,85.33,899346,33,19940,-76
2020-09-22 09:50:20,19.81,19.81,19.81,86.37,900357,33,19950,-75
2020-09-22 09:51:10,19.87,19.87,19.87,83.90,902152,32,19936,-76
2020-09-22 09:52:01,19.90,19.90,19.90,84.06,903685,32,20298,-76
2020-09-22 09:52:52,20.00,20.00,20.00,85.00,902469,32,19998,-76
2020-09-22 09:53:43,20.10,20.10,20.10,83.75,899435,33,20038,-76
2020-09-22 09:54:33,20.13,20.13,20.13,82.17,897058,33,19966,-76
2020-09-22 09:55:24,20.11,20.11,20.11,83.04,900503,32,19947,-76
2020-09-22 09:56:15,20.12,20.12,20.12,83.93,903597,32,20015,-76
2020-09-22 09:57:05,20.05,20.05,20.05,79.69,902107,32,20329,-76
2020-09-22 09:57:58,20.10,20.10,20.10,81.38,899431,33,19956,-76
2020-09-22 09:58:48,19.92,19.92,19.92,81.74,900749,32,20310,-77
2020-09-22 09:59:40,20.01,20.01,20.01,81.06,903377,32,19948,-76
2020-09-22 10:00:31,20.08,20.08,20.08,82.15,902436,32,19952,-76
2020-09-22 10:01:22,20.17,20.17,20.17,82.18,899314,33,19951,-76
2020-09-22 10:02:14,20.25,20.25,20.25,83.73,900674,32,19939,-76
2020-09-22 10:03:06,20.20,20.20,20.20,82.01,900630,32,20344,-76
2020-09-22 10:03:57,20.21,20.21,20.21,79.75,902550,32,19952,-76
2020-09-22 10:04:47,20.30,20.30,20.30,81.62,903797,32,20039,-76
2020-09-22 10:05:39,20.16,20.16,20.16,79.68,902344,32,20353,-76
2020-09-22 10:06:30,20.23,20.23,20.23,79.91,898962,33,19944,-76
2020-09-22 10:07:20,20.28,20.28,20.28,80.18,898978,33,20018,-76
2020-09-22 10:08:11,20.39,20.39,20.39,79.47,900454,32,19948,-76
2020-09-22 10:09:02,20.44,20.44,20.44,79.55,902206,32,19974,-76
2020-09-22 10:09:53,20.34,20.34,20.34,78.49,902113,32,19963,-76
2020-09-22 10:10:44,20.43,20.43,20.43,79.12,902628,32,19959,-76
2020-09-22 10:11:35,20.59,20.59,20.59,80.39,900121,33,20026,-77
2020-09-22 10:12:26,20.59,20.59,20.59,80.62,902337,32,19999,-76
2020-09-22 10:13:16,20.54,20.54,20.54,79.36,903325,32,20361,-76
2020-09-22 10:14:07,20.67,20.67,20.67,78.51,902100,33,20362,-76
2020-09-22 10:14:58,20.73,20.73,20.73,80.77,902631,32,19947,-77
2020-09-22 10:15:49,20.65,20.65,20.65,78.84,900209,33,19940,-76
2020-09-22 10:16:40,20.74,20.74,20.74,78.27,902058,32,19940,-77
2020-09-22 10:17:33,20.65,20.65,20.65,76.33,899321,33,19947,-76
2020-09-22 10:18:23,20.70,20.70,20.70,76.08,899350,33,19936,-76
2020-09-22 10:19:14,20.82,20.82,20.82,75.66,897476,33,19995,-76
2020-09-22 10:20:05,20.84,20.84,20.84,75.34,900354,32,20065,-76
2020-09-22 10:20:56,20.77,20.77,20.77,75.47,900361,32,19940,-76
2020-09-22 10:21:46,20.78,20.78,20.78,77.43,902435,32,19958,-76
2020-09-22 10:22:38,20.88,20.88,20.88,77.51,899332,33,19940,-76
2020-09-22 10:23:29,21.05,21.05,21.05,75.43,900262,33,19952,-76
2020-09-22 10:24:23,21.00,21.00,21.00,74.85,902402,32,19939,-77
2020-09-22 10:25:14,21.05,21.05,21.05,75.40,902050,32,19963,-77
2020-09-22 10:26:05,21.07,21.07,21.07,75.75,902554,32,19943,-76
2020-09-22 10:26:56,20.86,20.86,20.86,75.11,903355,32,19935,-77
2020-09-22 10:27:46,20.67,20.67,20.67,74.12,905745,32,19946,-76
2020-09-22 10:28:37,20.66,20.66,20.66,74.44,901985,33,19935,-76
2020-09-22 10:29:28,20.64,20.64,20.64,77.08,902310,32,19956,-77
2020-09-22 10:30:19,20.75,20.75,20.75,76.64,903797,32,19940,-76
2020-09-22 10:31:11,20.92,20.92,20.92,74.46,902328,32,19944,-76
2020-09-22 10:32:02,20.94,20.94,20.94,74.37,902403,32,19975,-77
2020-09-22 10:32:54,21.08,21.08,21.08,76.68,902476,32,19939,-76
2020-09-22 10:33:46,21.04,21.04,21.04,74.71,900903,33,19983,-76
2020-09-22 10:34:36,21.11,21.11,21.11,74.20,900667,32,19973,-77
2020-09-22 10:35:27,21.16,21.16,21.16,76.31,902006,32,20374,-76
2020-09-22 10:36:18,21.27,21.27,21.27,76.56,902069,32,19946,-76
2020-09-22 10:37:08,21.28,21.28,21.28,76.13,899871,32,20039,-76
2020-09-22 10:38:00,21.27,21.27,21.27,73.90,898901,33,19994,-76
2020-09-22 10:38:50,21.29,21.29,21.29,73.84,899958,32,19940,-76
2020-09-22 10:39:41,21.30,21.30,21.30,73.86,901866,32,20348,-76
2020-09-22 10:40:32,21.41,21.41,21.41,74.58,898629,33,19998,-76
2020-09-22 10:41:22,21.54,21.54,21.54,73.50,899809,32,19940,-76
2020-09-22 10:42:13,21.61,21.61,21.61,73.63,899536,33,19939,-76
2020-09-22 10:43:04,21.71,21.71,21.71,72.41,901382,33,19939,-76
2020-09-22 10:43:54,21.85,21.85,21.85,71.07,897686,33,20291,-76
2020-09-22 10:44:45,21.89,21.89,21.89,72.42,899584,33,19964,-76
2020-09-22 10:45:37,21.83,21.83,21.83,72.12,899600,33,20322,-76
2020-09-22 10:46:28,21.80,21.80,21.80,71.39,900815,32,19948,-76
2020-09-22 10:47:20,21.81,21.81,21.81,72.08,900021,32,19986,-76
2020-09-22 10:48:12,21.66,21.66,21.66,69.84,901754,32,20000,-77
2020-09-22 10:49:03,21.61,21.61,21.61,71.54,901455,33,19970,-76
2020-09-22 10:49:53,21.73,21.73,21.73,70.13,898350,33,19975,-76
2020-09-22 10:50:44,21.76,21.76,21.76,68.62,896878,33,20000,-77
2020-09-22 10:51:35,21.78,21.78,21.78,70.50,899512,33,19955,-76
2020-09-22 10:52:25,21.75,21.75,21.75,69.44,902101,32,19955,-76
2020-09-22 10:53:17,21.88,21.88,21.88,68.04,902605,32,19966,-76
2020-09-22 10:54:08,21.90,21.90,21.90,69.29,901456,33,19939,-76
2020-09-22 10:54:58,22.04,22.04,22.04,68.74,901882,32,19944,-76
2020-09-22 10:55:49,22.10,22.10,22.10,70.76,899555,33,19962,-76
2020-09-22 10:56:41,22.03,22.03,22.03,69.50,901822,32,19944,-76
2020-09-22 10:57:31,22.19,22.19,22.19,68.71,898865,33,19986,-77
2020-09-22 10:58:22,22.22,22.22,22.22,68.50,900074,32,20322,-76
2020-09-22 10:59:13,22.24,22.24,22.24,70.80,899750,32,19954,-76
2020-09-22 11:00:04,22.42,22.42,22.42,68.24,897752,33,19941,-77
2020-09-22 11:00:54,22.41,22.41,22.41,68.02,899532,33,19967,-76
2020-09-22 11:01:45,22.35,22.35,22.35,67.04,901747,33,19959,-76
2020-09-22 11:02:36,22.38,22.38,22.38,68.60,903163,32,19982,-76
2020-09-22 11:03:27,22.36,22.36,22.36,69.22,904737,32,19947,-76
2020-09-22 11:04:19,22.76,22.76,22.76,67.32,901693,32,20350,-76
2020-09-22 11:05:10,23.15,23.15,23.15,66.30,901431,33,19935,-77
2020-09-22 11:06:01,23.14,23.14,23.14,66.20,900003,32,19939,-76
2020-09-22 11:06:51,23.02,23.02,23.02,66.39,898509,33,19948,-77
2020-09-22 11:07:42,23.33,23.33,23.33,63.42,896726,33,20359,-76
2020-09-22 11:08:35,23.25,23.25,23.25,63.42,899992,32,19999,-77
2020-09-22 11:09:27,23.57,23.57,23.57,62.59,899962,32,19952,-76
2020-09-22 11:10:18,23.68,23.68,23.68,61.75,898484,33,20385,-76
2020-09-22 11:11:08,23.56,23.56,23.56,63.03,900482,32,19966,-76
2020-09-22 11:11:59,23.95,23.95,23.95,61.53,898335,33,20409,-77
2020-09-22 11:12:50,23.63,23.63,23.63,61.78,897675,33,19940,-77
2020-09-22 11:13:41,23.55,23.55,23.55,62.06,894889,33,19949,-77
2020-09-22 11:14:31,23.58,23.58,23.58,64.84,896377,33,19991,-77
2020-09-22 11:15:23,23.08,23.08,23.08,63.80,895608,33,19946,-78
2020-09-22 11:16:14,22.99,22.99,22.99,65.24,897010,33,19936,-77
2020-09-22 11:17:04,23.16,23.16,23.16,63.19,897812,32,20007,-78
2020-09-22 11:17:55,23.58,23.58,23.58,62.13,898283,33,19940,-78
2020-09-22 11:18:47,23.35,23.35,23.35,63.74,898428,33,20375,-78
2020-09-22 11:19:38,23.33,23.33,23.33,65.19,901945,32,19947,-77
2020-09-22 11:20:28,23.54,23.54,23.54,64.42,899553,33,19944,-78
2020-09-22 11:21:19,23.64,23.64,23.64,64.95,898558,33,19959,-77
2020-09-22 11:22:10,23.62,23.62,23.62,63.55,899975,32,19964,-78
2020-09-22 11:23:02,23.56,23.56,23.56,63.10,899262,33,19963,-78
2020-09-22 11:24:02,24.33,24.33,24.33,60.17,898438,33,20019,-77
2020-09-22 11:24:52,24.58,24.58,24.58,59.66,897797,33,20251,-78
2020-09-22 11:25:43,24.17,24.17,24.17,59.73,900301,33,20286,-77
2020-09-22 11:26:35,24.92,24.92,24.92,57.68,898732,33,20294,-78
2020-09-22 11:27:35,24.31,24.31,24.31,60.81,901704,32,20318,-78
2020-09-22 11:28:25,24.08,24.08,24.08,61.20,904107,32,19981,-78
2020-09-22 11:29:16,24.43,24.43,24.43,60.24,901441,32,20032,-77
2020-09-22 11:30:07,24.59,24.59,24.59,59.75,901433,32,20007,-78
2020-09-22 11:30:58,24.73,24.73,24.73,58.47,902813,32,19961,-79
2020-09-22 11:31:49,24.55,24.55,24.55,59.76,904981,32,20302,-78
2020-09-22 11:32:39,24.13,24.13,24.13,61.47,905003,32,20335,-77
2020-09-22 11:33:30,24.22,24.22,24.22,62.54,901574,32,19951,-77
2020-09-22 11:34:21,24.02,24.02,24.02,64.01,898038,33,20330,-77
2020-09-22 11:35:12,24.71,24.71,24.71,57.91,899263,33,19998,-78
2020-09-22 11:36:02,25.05,25.05,25.05,56.41,902771,32,19947,-77
2020-09-22 11:36:53,24.95,24.95,24.95,58.27,901732,32,19956,-77
2020-09-22 11:37:43,25.54,25.54,25.54,55.07,901705,32,20363,-77
2020-09-22 11:38:40,25.68,25.68,25.68,53.72,901649,32,19962,-78
2020-09-22 11:39:30,25.55,25.55,25.55,54.48,901546,33,20297,-78
2020-09-22 11:40:21,24.71,24.71,24.71,56.44,903676,32,20350,-77
2020-09-22 11:41:12,24.32,24.32,24.32,57.97,901568,32,20370,-78
2020-09-22 11:42:02,24.44,24.44,24.44,57.13,901565,32,19940,-78
2020-09-22 11:42:53,23.74,23.74,23.74,59.76,901733,32,19943,-77
2020-09-22 11:43:44,23.63,23.63,23.63,61.17,901365,32,19952,-78
2020-09-22 11:44:34,23.93,23.93,23.93,59.57,901626,33,19943,-77
2020-09-22 11:45:25,24.35,24.35,24.35,60.63,899684,32,19939,-78
2020-09-22 11:46:17,24.86,24.86,24.86,57.72,901659,32,20342,-77
2020-09-22 11:47:07,24.98,24.98,24.98,57.75,898563,33,19952,-77
2020-09-22 11:47:58,24.81,24.81,24.81,56.90,899533,33,19956,-77
2020-09-22 11:48:49,24.94,24.94,24.94,57.82,902067,32,20010,-77
2020-09-22 11:49:39,25.21,25.21,25.21,56.96,901337,33,19939,-78
2020-09-22 11:50:30,25.51,25.51,25.51,55.19,898365,33,19990,-78
2020-09-22 11:51:21,25.10,25.10,25.10,56.13,899637,32,20030,-78
2020-09-22 11:52:11,24.59,24.59,24.59,57.66,901788,32,19966,-77
2020-09-22 11:53:02,24.35,24.35,24.35,59.66,901205,33,19955,-78
2020-09-22 11:53:53,24.74,24.74,24.74,57.19,899464,33,20357,-77
2020-09-22 11:54:43,24.30,24.30,24.30,58.68,901271,33,19951,-78
2020-09-22 11:55:34,24.91,24.91,24.91,57.37,902945,32,20311,-79
2020-09-22 11:56:25,24.10,24.10,24.10,59.38,901815,32,19950,-77
2020-09-22 11:57:16,24.26,24.26,24.26,61.00,898532,33,19963,-77
2020-09-22 11:58:07,24.46,24.46,24.46,58.21,899447,33,19944,-78
2020-09-22 11:58:57,24.21,24.21,24.21,59.96,899834,32,20323,-78
2020-09-22 11:59:48,24.01,24.01,24.01,59.37,901915,32,19947,-77
2020-09-22 12:00:39,24.20,24.20,24.20,58.64,902260,32,19936,-77
2020-09-22 12:01:29,23.78,23.78,23.78,60.32,901578,32,19978,-77
2020-09-22 12:02:20,23.59,23.59,23.59,60.50,898336,33,19960,-77
2020-09-22 12:03:11,23.49,23.49,23.49,60.88,899607,32,19975,-77
2020-09-22 12:04:02,23.57,23.57,23.57,59.27,899044,33,19966,-77
2020-09-22 12:04:52,23.42,23.42,23.42,61.13,898293,33,19940,-76
2020-09-22 12:05:43,23.23,23.23,23.23,62.18,899320,33,19983,-77
2020-09-22 12:06:34,22.85,22.85,22.85,63.19,899524,32,19936,-77
2020-09-22 12:07:24,22.69,22.69,22.69,64.68,901615,32,19947,-77
2020-09-22 12:08:16,22.66,22.66,22.66,63.54,902724,32,19948,-77
2020-09-22 12:09:07,22.42,22.42,22.42,64.08,901130,33,19993,-77
2020-09-22 12:09:57,22.36,22.36,22.36,65.39,897962,33,19967,-76
2020-09-22 12:10:49,22.31,22.31,22.31,65.95,898686,33,19982,-77
2020-09-22 12:11:40,22.80,22.80,22.80,64.66,898262,33,19940,-77
2020-09-22 12:12:30,23.16,23.16,23.16,63.12,896650,33,19948,-77
2020-09-22 12:13:22,23.13,23.13,23.13,63.41,899418,33,19962,-77
2020-09-22 12:14:13,23.44,23.44,23.44,61.62,899902,32,19975,-77
2020-09-22 12:15:03,23.27,23.27,23.27,63.15,901816,32,19975,-77
2020-09-22 12:15:54,23.29,23.29,23.29,62.46,899695,32,19948,-77
2020-09-22 12:16:45,23.14,23.14,23.14,62.68,902030,32,19940,-77
2020-09-22 12:17:35,23.33,23.33,23.33,61.05,899700,32,20362,-77
2020-09-22 12:18:26,23.46,23.46,23.46,63.25,898298,33,19940,-77
2020-09-22 12:19:17,23.36,23.36,23.36,60.67,898327,33,19944,-76
2020-09-22 12:20:09,23.84,23.84,23.84,59.41,898057,33,20409,-77
2020-09-22 12:21:01,24.05,24.05,24.05,58.39,895380,33,20373,-77
2020-09-22 12:21:55,24.60,24.60,24.60,55.99,896298,33,19959,-77
2020-09-22 12:22:46,25.14,25.14,25.14,53.69,898107,33,20003,-77
2020-09-22 12:23:36,24.62,24.62,24.62,56.11,896873,33,19954,-77
2020-09-22 12:24:28,24.80,24.80,24.80,56.87,899564,33,19935,-78
2020-09-22 12:25:19,24.45,24.45,24.45,55.33,902157,32,19963,-78
2020-09-22 12:26:09,24.47,24.47,24.47,57.50,901528,32,19944,-77
2020-09-22 12:27:01,24.51,24.51,24.51,57.81,901707,32,19954,-77
2020-09-22 12:27:51,25.32,25.32,25.32,53.87,898451,33,19940,-78
2020-09-22 12:28:43,25.60,25.60,25.60,54.50,899795,32,19949,-78
2020-09-22 12:29:34,26.44,26.44,26.44,50.78,902786,32,19951,-79
2020-09-22 12:30:24,26.60,26.60,26.60,50.21,901193,33,20019,-78
2020-09-22 12:31:17,25.78,25.78,25.78,53.12,901665,32,19947,-77
2020-09-22 12:32:09,25.26,25.26,25.26,52.52,902909,32,19940,-77
2020-09-22 12:33:00,25.55,25.55,25.55,51.92,904444,32,19943,-78
2020-09-22 12:34:50,25.42,25.42,25.42,52.83,904577,32,19957,-77
2020-09-22 12:35:41,25.60,25.60,25.60,52.99,901525,32,19939,-77
2020-09-22 12:36:32,24.60,24.60,24.60,55.36,901746,32,20175,-77
2020-09-22 12:37:22,24.88,24.88,24.88,55.00,899273,33,19948,-78
2020-09-22 12:38:13,24.74,24.74,24.74,55.82,901791,32,19940,-79
2020-09-22 12:39:04,25.09,25.09,25.09,53.65,902615,32,19955,-78
2020-09-22 12:39:54,25.23,25.23,25.23,53.56,904372,32,19947,-78
2020-09-22 12:40:45,25.12,25.12,25.12,53.11,901333,33,19974,-78
2020-09-22 12:41:36,25.34,25.34,25.34,55.18,901698,32,19962,-78
2020-09-22 12:42:26,25.40,25.40,25.40,53.03,901507,33,20282,-78
2020-09-22 12:43:17,25.33,25.33,25.33,53.50,902210,32,20283,-78
2020-09-22 12:44:08,25.54,25.54,25.54,54.64,904292,32,20293,-78
2020-09-22 12:44:59,25.74,25.74,25.74,52.11,904322,32,19935,-78
2020-09-22 12:45:49,25.69,25.69,25.69,51.50,901202,33,19948,-78
2020-09-22 12:46:40,26.03,26.03,26.03,50.62,901344,33,19994,-78
2020-09-22 12:47:31,25.74,25.74,25.74,51.12,902718,32,19981,-78
2020-09-22 12:48:23,26.37,26.37,26.37,49.26,904829,32,19935,-79
2020-09-22 12:49:14,25.88,25.88,25.88,51.83,904756,32,20065,-78
2020-09-22 12:50:05,25.55,25.55,25.55,52.29,901086,33,19958,-78
2020-09-22 12:50:56,25.35,25.35,25.35,52.40,898356,33,19944,-77
2020-09-22 12:51:46,25.67,25.67,25.67,51.14,896242,33,19941,-78
2020-09-22 12:52:37,25.74,25.74,25.74,51.33,896668,33,19940,-78
2020-09-22 12:53:28,26.13,26.13,26.13,49.14,896231,33,19940,-78
2020-09-22 12:54:18,25.32,25.32,25.32,51.19,898683,33,19952,-78
2020-09-22 12:55:09,25.07,25.07,25.07,51.77,898305,33,19944,-78
2020-09-22 12:56:00,25.35,25.35,25.35,50.97,896315,33,20324,-78
2020-09-22 12:56:50,25.34,25.34,25.34,51.39,898230,33,20338,-78
2020-09-22 12:57:41,25.55,25.55,25.55,51.69,898960,33,19960,-78
2020-09-22 12:58:32,25.50,25.50,25.50,52.12,901207,33,19940,-78
2020-09-22 12:59:23,25.78,25.78,25.78,51.19,901002,32,19960,-78
2020-09-22 13:00:24,26.03,26.03,26.03,50.85,901134,32,20011,-78
2020-09-22 13:01:24,26.24,26.24,26.24,50.45,901401,32,19952,-78
2020-09-22 13:02:24,26.34,26.34,26.34,50.79,901581,32,19959,-78
2020-09-22 13:03:24,25.74,25.74,25.74,51.86,904543,32,19970,-78
2020-09-22 13:04:18,25.73,25.73,25.73,50.21,901949,32,19952,-78
2020-09-22 13:05:12,26.55,26.55,26.55,48.58,904605,32,19982,-77
2020-09-22 13:06:08,25.90,25.90,25.90,50.60,901232,33,20003,-78
2020-09-22 13:07:09,25.56,25.56,25.56,52.34,898563,33,19995,-78
2020-09-22 13:07:59,24.92,24.92,24.92,54.19,897861,33,19996,-77
2020-09-22 13:08:51,24.89,24.89,24.89,55.12,897107,33,20039,-77
2020-09-22 13:09:52,24.78,24.78,24.78,57.17,894979,33,19955,-78
2020-09-22 13:10:55,25.20,25.20,25.20,56.97,897566,33,19940,-78
2020-09-22 13:11:45,25.22,25.22,25.22,54.28,901680,32,19977,-77
2020-09-22 13:12:37,25.68,25.68,25.68,52.66,896147,33,19949,-77
2020-09-22 13:13:38,25.47,25.47,25.47,53.13,896101,33,20286,-78
2020-09-22 13:14:38,25.21,25.21,25.21,53.42,897610,33,20021,-77
2020-09-22 13:15:38,25.72,25.72,25.72,50.23,898271,33,19985,-78
2020-09-22 13:16:30,25.92,25.92,25.92,50.20,898053,33,19991,-77
2020-09-22 13:17:24,25.26,25.26,25.26,52.32,897464,33,19950,-77
2020-09-22 13:18:24,25.71,25.71,25.71,53.10,898318,33,19950,-78
2020-09-22 13:19:31,26.02,26.02,26.02,51.58,898041,33,20331,-78
2020-09-22 13:20:32,26.52,26.52,26.52,50.10,901499,33,19943,-78
2020-09-22 13:21:25,27.24,27.24,27.24,46.70,904326,32,19977,-78
2020-09-22 13:22:28,26.38,26.38,26.38,49.54,904783,32,19965,-78
2020-09-22 13:23:28,26.83,26.83,26.83,49.13,900933,33,20288,-78
2020-09-22 13:24:23,27.26,27.26,27.26,46.80,901608,33,19935,-77
2020-09-22 13:25:29,26.69,26.69,26.69,48.89,900853,33,19954,-78
2020-09-22 13:26:30,26.32,26.32,26.32,49.37,898465,33,19936,-78
2020-09-22 13:27:20,26.61,26.61,26.61,48.32,901453,33,19947,-79
2020-09-22 13:28:17,26.00,26.00,26.00,50.92,900065,33,19943,-78
2020-09-22 13:29:07,26.51,26.51,26.51,49.74,897963,33,19936,-78
2020-09-22 13:29:59,26.87,26.87,26.87,48.73,894972,33,20310,-78
2020-09-22 13:30:58,26.65,26.65,26.65,49.77,896304,33,19976,-78
2020-09-22 13:32:09,26.55,26.55,26.55,49.46,898072,33,20006,-77
2020-09-22 13:33:10,26.75,26.75,26.75,48.25,898549,33,19959,-78
2020-09-22 13:34:06,26.06,26.06,26.06,49.34,895400,33,19936,-78
2020-09-22 13:34:59,26.38,26.38,26.38,49.34,895465,33,19975,-77
2020-09-22 13:35:55,26.32,26.32,26.32,49.09,897549,33,19944,-78
2020-09-22 13:36:54,26.55,26.55,26.55,48.80,897278,33,19992,-77
2020-09-22 13:37:48,25.67,25.67,25.67,50.32,898293,33,19936,-77
2020-09-22 13:38:49,25.05,25.05,25.05,52.50,898367,33,19967,-78
2020-09-22 13:39:40,25.02,25.02,25.02,53.46,898619,33,19950,-77
2020-09-22 13:40:31,24.96,24.96,24.96,53.63,900178,33,19944,-77
2020-09-22 13:41:23,24.91,24.91,24.91,53.25,902379,32,19959,-77
2020-09-22 13:42:14,25.17,25.17,25.17,53.37,904657,32,19935,-77
2020-09-22 13:43:04,25.49,25.49,25.49,50.31,899760,33,20290,-77
2020-09-22 13:43:55,24.87,24.87,24.87,52.32,901472,33,19949,-78
2020-09-22 13:44:45,24.87,24.87,24.87,52.33,901290,33,19952,-78
2020-09-22 13:45:36,24.79,24.79,24.79,51.88,899101,33,19944,-77
2020-09-22 13:46:27,24.75,24.75,24.75,52.63,901299,33,19936,-78
2020-09-22 13:47:18,25.21,25.21,25.21,50.92,902395,32,20314,-77
2020-09-22 13:48:09,24.77,24.77,24.77,54.12,901492,33,19971,-78
2020-09-22 13:48:59,24.61,24.61,24.61,55.05,898087,33,20352,-78
2020-09-22 13:49:50,25.04,25.04,25.04,52.50,899031,33,20351,-77
2020-09-22 13:50:41,25.36,25.36,25.36,52.33,901121,32,20315,-78
2020-09-22 13:51:31,25.20,25.20,25.20,52.97,901506,33,20309,-78
2020-09-22 13:52:22,24.89,24.89,24.89,53.38,901350,33,19939,-77
2020-09-22 13:53:13,25.06,25.06,25.06,52.37,902472,32,19939,-77
2020-09-22 13:54:03,24.71,24.71,24.71,54.55,900328,33,20311,-77
2020-09-22 13:54:56,24.42,24.42,24.42,53.44,901140,33,19950,-77
2020-09-22 13:55:47,24.25,24.25,24.25,54.11,902996,32,19956,-77
2020-09-22 13:56:38,24.63,24.63,24.63,52.58,901467,33,19936,-77
2020-09-22 13:57:28,24.72,24.72,24.72,53.29,898351,33,20075,-77
2020-09-22 13:58:19,24.94,24.94,24.94,52.49,899627,33,19963,-77
2020-09-22 13:59:10,25.14,25.14,25.14,51.56,902455,32,20370,-77
2020-09-22 14:00:01,25.40,25.40,25.40,50.84,904253,32,19970,-77
2020-09-22 14:00:52,25.61,25.61,25.61,49.57,900920,33,19951,-76
2020-09-22 14:01:43,25.48,25.48,25.48,49.85,899896,33,19947,-77
2020-09-22 14:02:33,25.34,25.34,25.34,50.11,901459,33,19989,-77
2020-09-22 14:03:24,24.80,24.80,24.80,53.23,901176,33,19935,-77
2020-09-22 14:04:15,24.59,24.59,24.59,53.21,898229,33,19955,-76
2020-09-22 14:05:06,24.22,24.22,24.22,56.05,901062,33,20392,-76
2020-09-22 14:05:56,24.13,24.13,24.13,56.05,901489,33,19970,-76
2020-09-22 14:06:48,24.02,24.02,24.02,56.17,899526,33,19939,-77
2020-09-22 14:07:38,24.00,24.00,24.00,56.68,901001,33,19955,-77
2020-09-22 14:08:29,23.93,23.93,23.93,56.83,898490,33,19945,-77
2020-09-22 14:09:20,23.96,23.96,23.96,56.50,898816,33,20061,-77
2020-09-22 14:10:11,23.80,23.80,23.80,57.55,899867,33,20006,-77
2020-09-22 14:11:01,23.73,23.73,23.73,56.40,901923,32,19944,-77
2020-09-22 14:11:52,23.89,23.89,23.89,56.56,902069,32,19955,-77
2020-09-22 14:12:43,23.95,23.95,23.95,56.30,898675,33,20358,-77
2020-09-22 14:13:34,23.77,23.77,23.77,55.83,900100,32,20306,-77
2020-09-22 14:14:24,23.83,23.83,23.83,56.40,903040,32,19950,-76
2020-09-22 14:15:15,23.96,23.96,23.96,56.30,904669,32,19935,-77
2020-09-22 14:16:05,23.85,23.85,23.85,56.08,902028,32,19950,-77
2020-09-22 14:16:57,23.94,23.94,23.94,56.73,900764,32,20092,-77
2020-09-22 14:17:48,24.08,24.08,24.08,55.95,902745,32,19939,-77
2020-09-22 14:18:38,23.86,23.86,23.86,55.99,901744,33,19944,-77
2020-09-22 14:19:29,23.83,23.83,23.83,57.50,898464,33,19940,-77
2020-09-22 14:20:20,24.14,24.14,24.14,54.95,900002,32,20309,-77
2020-09-22 14:21:13,24.00,24.00,24.00,55.15,902744,32,19992,-76
2020-09-22 14:22:04,23.92,23.92,23.92,55.35,904654,32,19953,-77
2020-09-22 14:22:54,23.80,23.80,23.80,57.66,901524,33,20408,-77
2020-09-22 14:23:45,23.80,23.80,23.80,56.50,901760,32,20290,-77
2020-09-22 14:24:37,23.66,23.66,23.66,57.39,900011,32,19986,-77
2020-09-22 14:25:28,23.75,23.75,23.75,56.76,901719,32,20325,-77
2020-09-22 14:26:19,23.85,23.85,23.85,55.05,903032,32,19959,-77
2020-09-22 14:27:09,23.92,23.92,23.92,54.70,901505,33,19952,-77
2020-09-22 14:28:00,23.72,23.72,23.72,55.36,898856,33,19986,-77
2020-09-22 14:28:51,23.80,23.80,23.80,56.03,899948,32,19940,-76
2020-09-22 14:29:41,23.64,23.64,23.64,55.95,898674,33,19941,-77
2020-09-22 14:30:32,23.52,23.52,23.52,56.27,900073,32,20407,-77
2020-09-22 14:31:22,23.59,23.59,23.59,57.07,901512,33,20393,-77
2020-09-22 14:32:13,23.69,23.69,23.69,57.96,898613,33,19936,-76
2020-09-22 14:33:04,23.67,23.67,23.67,57.22,898822,33,19970,-76
2020-09-22 14:33:56,23.68,23.68,23.68,55.93,900147,32,19978,-76
2020-09-22 14:34:46,23.56,23.56,23.56,55.96,900198,32,20283,-77
2020-09-22 14:35:37,23.59,23.59,23.59,55.53,901499,33,19955,-76
2020-09-22 14:36:27,23.70,23.70,23.70,55.33,901638,33,19940,-77
2020-09-22 14:37:18,23.57,23.57,23.57,55.46,901866,32,20003,-77
2020-09-22 14:38:10,23.56,23.56,23.56,55.95,901668,32,19940,-76
2020-09-22 14:39:00,23.51,23.51,23.51,56.27,901999,32,19940,-76
2020-09-22 14:39:52,23.47,23.47,23.47,56.63,899531,32,20542,-76
2020-09-22 14:40:43,23.41,23.41,23.41,56.32,902093,32,20334,-77
2020-09-22 14:41:35,23.46,23.46,23.46,56.73,900049,32,19943,-77
2020-09-22 14:42:25,23.57,23.57,23.57,56.21,898859,33,19982,-76
2020-09-22 14:43:16,23.65,23.65,23.65,55.95,898273,33,20003,-77
2020-09-22 14:44:07,23.51,23.51,23.51,56.36,897921,32,20401,-77
2020-09-22 14:44:59,23.62,23.62,23.62,57.77,895585,33,20320,-76
2020-09-22 14:45:49,23.64,23.64,23.64,57.22,896988,33,19952,-77
2020-09-22 14:46:40,23.70,23.70,23.70,55.75,897775,33,19940,-77
2020-09-22 14:47:30,23.67,23.67,23.67,55.50,901976,32,19996,-76
2020-09-22 14:48:21,23.53,23.53,23.53,56.07,905649,32,19994,-77
2020-09-22 14:49:13,23.49,23.49,23.49,56.33,901437,33,19987,-77
2020-09-22 14:50:04,23.41,23.41,23.41,57.53,898879,33,19979,-76
2020-09-22 14:50:54,23.38,23.38,23.38,58.22,896680,33,19966,-77
2020-09-22 14:51:45,23.40,23.40,23.40,57.87,896538,33,20386,-76
2020-09-22 14:52:36,23.49,23.49,23.49,56.91,895437,33,19952,-77
2020-09-22 14:53:26,23.56,23.56,23.56,56.68,891788,33,19961,-76
2020-09-22 14:54:17,23.57,23.57,23.57,56.49,894395,33,19957,-77
2020-09-22 14:55:08,23.59,23.59,23.59,57.03,900698,32,19951,-76
2020-09-22 14:55:58,23.62,23.62,23.62,55.79,901429,33,19971,-77
2020-09-22 14:56:49,23.74,23.74,23.74,55.65,898861,33,20370,-77
2020-09-22 14:57:40,23.74,23.74,23.74,55.32,899376,33,19955,-76
2020-09-22 14:58:30,23.93,23.93,23.93,54.76,898817,33,20015,-77
2020-09-22 14:59:24,23.83,23.83,23.83,55.48,898619,33,20351,-77
2020-09-22 15:00:15,23.84,23.84,23.84,55.60,903199,32,20015,-77
2020-09-22 15:01:06,23.93,23.93,23.93,55.70,901444,33,19954,-77
2020-09-22 15:01:57,24.11,24.11,24.11,54.83,898735,33,19975,-76
2020-09-22 15:02:47,24.26,24.26,24.26,53.57,902671,32,19935,-77
2020-09-22 15:03:38,24.40,24.40,24.40,53.70,904515,32,19938,-77
2020-09-22 15:04:29,24.78,24.78,24.78,52.60,898371,33,20341,-76
2020-09-22 15:05:20,25.03,25.03,25.03,52.20,899766,32,19956,-77
2020-09-22 15:06:10,25.16,25.16,25.16,51.77,902974,32,20310,-77
2020-09-22 15:07:01,24.94,24.94,24.94,55.46,903292,32,20289,-76
2020-09-22 15:07:51,24.83,24.83,24.83,53.61,902918,32,19946,-77
2020-09-22 15:08:42,24.60,24.60,24.60,55.49,902821,32,19939,-76
2020-09-22 15:09:33,24.36,24.36,24.36,55.20,901739,32,19955,-77
2020-09-22 15:10:23,24.10,24.10,24.10,56.31,896631,33,19987,-77
2020-09-22 15:11:14,23.81,23.81,23.81,57.91,899703,32,20015,-76
2020-09-22 15:12:05,23.93,23.93,23.93,57.86,899732,32,19963,-76
2020-09-22 15:12:56,24.16,24.16,24.16,57.11,897478,33,20384,-76
2020-09-22 15:13:46,24.21,24.21,24.21,56.98,899910,32,19955,-76
2020-09-22 15:14:37,24.04,24.04,24.04,57.62,898747,33,19940,-77
2020-09-22 15:15:27,24.11,24.11,24.11,57.64,898429,33,19974,-76
2020-09-22 15:16:20,24.07,24.07,24.07,57.78,899421,33,19951,-76
2020-09-22 15:17:10,23.88,23.88,23.88,57.40,898793,33,19935,-76
2020-09-22 15:18:01,23.89,23.89,23.89,58.02,898343,33,19977,-76
2020-09-22 15:18:51,23.92,23.92,23.92,56.56,899855,32,19939,-76
2020-09-22 15:19:42,23.76,23.76,23.76,57.06,902063,32,19936,-76
2020-09-22 15:20:34,23.78,23.78,23.78,56.86,902249,32,19943,-76
2020-09-22 15:21:24,23.92,23.92,23.92,56.23,901496,32,19951,-76
2020-09-22 15:22:15,23.93,23.93,23.93,57.17,896499,33,19950,-76
2020-09-22 15:23:06,23.86,23.86,23.86,57.58,893634,33,20005,-76
2020-09-22 15:23:56,23.69,23.69,23.69,58.73,898131,32,19983,-76
2020-09-22 15:24:47,23.83,23.83,23.83,58.47,899939,32,19948,-77
2020-09-22 15:25:38,23.90,23.90,23.90,58.10,898370,33,19993,-76
2020-09-22 15:26:28,23.81,23.81,23.81,57.88,899450,33,19943,-76
2020-09-22 15:27:19,23.86,23.86,23.86,57.85,898690,33,19950,-77
2020-09-22 15:28:11,23.92,23.92,23.92,57.52,899741,33,20010,-76
2020-09-22 15:29:01,23.85,23.85,23.85,57.74,899687,33,19950,-76
2020-09-22 15:29:53,23.95,23.95,23.95,57.81,897958,32,20376,-77
2020-09-22 15:30:45,23.63,23.63,23.63,58.97,898690,33,19970,-76
2020-09-22 15:31:36,23.76,23.76,23.76,58.25,900235,32,19959,-76
2020-09-22 15:32:29,23.85,23.85,23.85,59.22,898141,32,20331,-76
2020-09-22 15:33:19,23.83,23.83,23.83,58.24,897763,33,19940,-76
2020-09-22 15:34:11,23.74,23.74,23.74,59.38,896533,33,20236,-77
2020-09-22 15:35:02,23.72,23.72,23.72,57.65,899442,33,20362,-76
2020-09-22 15:35:52,23.51,23.51,23.51,56.30,899486,33,19944,-76
2020-09-22 15:36:43,23.37,23.37,23.37,57.27,899285,33,19936,-76
2020-09-22 15:37:35,23.23,23.23,23.23,58.80,901801,32,19944,-76
2020-09-22 15:38:25,23.41,23.41,23.41,58.05,902795,32,19987,-77
2020-09-22 15:39:16,23.45,23.45,23.45,57.27,904655,32,19955,-76
2020-09-22 15:40:07,23.59,23.59,23.59,56.84,904510,32,19973,-76
2020-09-22 15:40:57,23.52,23.52,23.52,57.19,901594,32,19939,-76
2020-09-22 15:41:50,23.61,23.61,23.61,57.37,901874,32,19997,-76
2020-09-22 15:42:40,23.68,23.68,23.68,57.68,901344,33,19994,-76
2020-09-22 15:43:31,23.83,23.83,23.83,56.94,898292,33,19944,-77
2020-09-22 15:44:21,23.52,23.52,23.52,58.52,896579,33,19940,-76
2020-09-22 15:45:14,23.42,23.42,23.42,58.72,896473,33,20359,-76
2020-09-22 15:46:05,23.49,23.49,23.49,58.55,898459,33,20263,-76
2020-09-22 15:46:58,23.66,23.66,23.66,58.23,901086,32,19940,-76
2020-09-22 15:47:49,23.70,23.70,23.70,57.76,903049,32,19939,-76
2020-09-22 15:48:40,23.55,23.55,23.55,58.13,903252,32,20314,-76
2020-09-22 15:49:31,23.58,23.58,23.58,57.20,903211,32,20271,-76
2020-09-22 15:50:21,23.63,23.63,23.63,57.97,899529,32,20376,-76
2020-09-22 15:51:12,23.43,23.43,23.43,57.22,898350,33,19963,-76
2020-09-22 15:52:03,23.56,23.56,23.56,57.74,902602,32,19951,-76
2020-09-22 15:52:53,23.41,23.41,23.41,58.87,900633,32,19936,-76
2020-09-22 15:53:44,23.64,23.64,23.64,58.04,901861,32,20303,-76
2020-09-22 15:54:35,23.59,23.59,23.59,57.55,900521,32,19940,-76
2020-09-22 15:55:25,23.70,23.70,23.70,56.83,898121,33,19994,-76
2020-09-22 15:56:17,23.61,23.61,23.61,56.16,896411,33,19956,-76
2020-09-22 15:57:08,23.58,23.58,23.58,58.61,895373,33,20277,-76
2020-09-22 15:57:59,23.74,23.74,23.74,56.68,899682,33,20262,-76
2020-09-22 15:58:50,23.85,23.85,23.85,57.06,901231,33,20003,-76
2020-09-22 15:59:42,23.71,23.71,23.71,56.95,900014,33,19973,-76
2020-09-22 16:00:34,23.79,23.79,23.79,56.42,901505,32,19974,-76
2020-09-22 16:01:24,23.59,23.59,23.59,56.06,901202,32,19956,-77
2020-09-22 16:02:15,23.60,23.60,23.60,56.26,900971,32,19956,-76
2020-09-22 16:03:06,23.66,23.66,23.66,56.43,899551,33,19936,-76
2020-09-22 16:03:56,23.46,23.46,23.46,59.01,899288,33,19958,-76
2020-09-22 16:04:47,23.51,23.51,23.51,59.66,900737,32,20293,-76
2020-09-22 16:05:38,23.45,23.45,23.45,60.55,899222,33,19948,-76
2020-09-22 16:06:31,23.70,23.70,23.70,57.33,898159,33,19968,-76
2020-09-22 16:07:22,23.90,23.90,23.90,57.12,900957,32,19985,-76
2020-09-22 16:08:12,23.71,23.71,23.71,56.39,899588,33,19999,-76
2020-09-22 16:09:04,23.68,23.68,23.68,56.71,898512,33,19951,-76
2020-09-22 16:09:55,23.72,23.72,23.72,56.58,900822,32,19943,-76
2020-09-22 16:10:46,23.63,23.63,23.63,56.73,898606,33,19943,-76
2020-09-22 16:11:36,23.47,23.47,23.47,58.89,901282,33,19944,-76
2020-09-22 16:12:29,23.20,23.20,23.20,58.88,898298,33,19948,-76
2020-09-22 16:13:20,23.32,23.32,23.32,59.43,898496,33,19956,-76
2020-09-22 16:14:11,23.12,23.12,23.12,59.57,896439,33,19967,-76
2020-09-22 16:15:03,23.21,23.21,23.21,59.50,893352,33,20316,-76
2020-09-22 16:15:59,23.10,23.10,23.10,60.64,893836,33,19972,-76
2020-09-22 16:16:53,23.05,23.05,23.05,60.50,893818,33,19955,-76
2020-09-22 16:17:45,23.09,23.09,23.09,60.99,896037,33,19955,-76
2020-09-22 16:18:35,23.05,23.05,23.05,60.93,896600,33,20006,-76
2020-09-22 16:19:26,22.96,22.96,22.96,61.74,896760,33,19964,-77
2020-09-22 16:20:18,22.91,22.91,22.91,60.87,896502,33,20016,-76
2020-09-22 16:21:08,22.89,22.89,22.89,62.83,898517,33,19951,-76
2020-09-22 16:22:00,22.93,22.93,22.93,62.39,899650,32,19951,-76
2020-09-22 16:22:51,22.89,22.89,22.89,62.19,897292,33,19943,-76
2020-09-22 16:23:41,22.87,22.87,22.87,61.83,898395,32,19952,-77
2020-09-22 16:24:33,23.04,23.04,23.04,61.42,899838,32,19936,-76
2020-09-22 16:25:23,23.00,23.00,23.00,60.83,898586,33,19998,-76
2020-09-22 16:26:15,22.97,22.97,22.97,61.18,900822,32,19948,-76
2020-09-22 16:27:08,23.08,23.08,23.08,60.52,903754,32,19977,-76
2020-09-22 16:27:59,23.09,23.09,23.09,60.87,902997,32,19969,-76
2020-09-22 16:28:49,23.03,23.03,23.03,61.24,901258,33,19939,-76
2020-09-22 16:29:40,23.06,23.06,23.06,60.36,898572,33,19952,-76
2020-09-22 16:30:31,22.93,22.93,22.93,61.49,899292,33,20278,-76
2020-09-22 16:31:23,23.04,23.04,23.04,60.39,902830,32,20326,-76
2020-09-22 16:32:13,22.95,22.95,22.95,61.11,899658,32,20397,-76
2020-09-22 16:33:04,23.07,23.07,23.07,60.81,895510,33,20330,-76
2020-09-22 16:33:54,23.19,23.19,23.19,60.44,894669,33,19959,-76
2020-09-22 16:34:45,23.04,23.04,23.04,62.66,900768,32,20282,-76
2020-09-22 16:35:36,23.16,23.16,23.16,61.14,901410,32,19940,-76
2020-09-22 16:36:26,23.16,23.16,23.16,60.89,900597,32,19974,-76
2020-09-22 16:37:17,23.03,23.03,23.03,62.53,901169,33,19951,-76
2020-09-22 16:38:08,23.20,23.20,23.20,61.87,900437,32,19940,-76
2020-09-22 16:38:58,23.13,23.13,23.13,62.13,901595,32,20330,-76
2020-09-22 16:39:49,23.14,23.14,23.14,61.32,903202,32,19991,-76
2020-09-22 16:40:39,23.08,23.08,23.08,61.23,898150,33,20358,-76
2020-09-22 16:41:30,23.20,23.20,23.20,61.14,902381,32,20364,-77
2020-09-22 16:42:21,23.25,23.25,23.25,60.70,899209,33,19991,-76
2020-09-22 16:43:11,23.22,23.22,23.22,62.52,898016,33,20010,-77
2020-09-22 16:44:02,23.16,23.16,23.16,61.18,899563,32,19994,-76
2020-09-22 16:44:53,23.12,23.12,23.12,61.51,901504,32,19969,-76
2020-09-22 16:45:43,23.35,23.35,23.35,60.69,898120,33,19951,-76
2020-09-22 16:46:35,23.11,23.11,23.11,62.10,899285,33,20331,-77
2020-09-22 16:47:26,23.18,23.18,23.18,61.82,902810,32,19958,-77
2020-09-22 16:48:16,23.26,23.26,23.26,61.43,899304,33,20389,-76
2020-09-22 16:49:08,23.08,23.08,23.08,62.16,894970,33,20023,-77
2020-09-22 16:49:58,23.05,23.05,23.05,61.57,894426,33,19957,-76
2020-09-22 16:50:49,22.95,22.95,22.95,63.39,898265,33,20327,-76
2020-09-22 16:51:40,23.07,23.07,23.07,62.05,897198,33,19999,-76
2020-09-22 16:52:31,23.11,23.11,23.11,62.37,898067,33,19943,-77
2020-09-22 16:53:21,23.11,23.11,23.11,61.69,897305,33,19952,-76
2020-09-22 16:54:13,22.96,22.96,22.96,61.75,897308,33,19944,-76
2020-09-22 16:55:03,22.93,22.93,22.93,61.85,898413,33,19967,-76
2020-09-22 16:55:54,22.96,22.96,22.96,62.62,898512,33,19982,-76
2020-09-22 16:56:45,22.87,22.87,22.87,63.30,899651,32,19983,-77
2020-09-22 16:57:35,22.79,22.79,22.79,63.43,898541,32,19996,-77
2020-09-22 16:58:26,22.77,22.77,22.77,63.66,900492,32,19940,-77
2020-09-22 16:59:17,22.74,22.74,22.74,64.23,897126,33,20304,-77
2020-09-22 17:00:07,22.60,22.60,22.60,64.54,895138,33,19953,-76
2020-09-22 17:00:58,22.46,22.46,22.46,64.44,894155,33,19954,-76
2020-09-22 17:01:49,22.34,22.34,22.34,64.72,894808,33,19977,-76
2020-09-22 17:02:41,22.37,22.37,22.37,64.44,896741,33,19940,-77
2020-09-22 17:03:32,22.34,22.34,22.34,64.50,898195,32,19987,-77
2020-09-22 17:04:23,22.33,22.33,22.33,64.47,899438,33,20295,-77
2020-09-22 17:05:14,22.25,22.25,22.25,64.90,898128,33,19981,-77
2020-09-22 17:06:05,22.24,22.24,22.24,64.93,897827,33,20336,-77
2020-09-22 17:06:56,22.11,22.11,22.11,65.62,901372,33,19973,-76
2020-09-22 17:07:46,21.93,21.93,21.93,67.26,899810,32,19950,-76
2020-09-22 17:08:37,21.88,21.88,21.88,66.49,896309,33,20026,-76
2020-09-22 17:09:28,21.86,21.86,21.86,66.61,893275,33,19941,-76
2020-09-22 17:10:18,21.82,21.82,21.82,66.97,894528,33,20000,-77
2020-09-22 17:11:09,21.83,21.83,21.83,66.77,897112,33,19956,-76
2020-09-22 17:12:00,21.74,21.74,21.74,67.29,901671,32,19947,-76
2020-09-22 17:12:50,21.65,21.65,21.65,67.60,901177,33,19943,-76
2020-09-22 17:13:41,21.58,21.58,21.58,68.44,901335,32,19958,-76
2020-09-22 17:14:31,21.53,21.53,21.53,68.63,900275,32,20009,-76
2020-09-22 17:15:22,21.45,21.45,21.45,68.48,901018,33,19935,-76
2020-09-22 17:16:13,21.37,21.37,21.37,68.70,901117,33,19943,-76
2020-09-22 17:17:05,21.41,21.41,21.41,68.61,898276,33,19963,-76
2020-09-22 17:17:55,21.36,21.36,21.36,68.88,902761,32,19963,-76
2020-09-22 17:18:46,21.30,21.30,21.30,69.06,902453,32,20306,-76
2020-09-22 17:19:37,21.25,21.25,21.25,69.29,898429,33,20271,-76
2020-09-22 17:20:27,21.22,21.22,21.22,69.42,893148,33,19941,-76
2020-09-22 17:21:18,21.15,21.15,21.15,69.62,891359,33,20364,-76
2020-09-22 17:22:08,21.11,21.11,21.11,69.92,897259,33,19940,-76
2020-09-22 17:22:59,21.08,21.08,21.08,70.18,899180,33,19944,-76
2020-09-22 17:23:50,21.03,21.03,21.03,70.68,895460,33,20310,-76
2020-09-22 17:24:40,20.95,20.95,20.95,71.00,897207,33,20135,-76
2020-09-22 17:25:31,20.95,20.95,20.95,71.36,900400,32,20271,-76
2020-09-22 17:26:22,20.94,20.94,20.94,71.45,897385,33,19974,-76
2020-09-22 17:27:12,20.92,20.92,20.92,71.53,899380,33,20323,-76
2020-09-22 17:28:04,20.86,20.86,20.86,71.81,898034,33,19939,-76
2020-09-22 17:28:55,20.82,20.82,20.82,72.04,899453,33,19991,-76
2020-09-22 17:29:45,20.76,20.76,20.76,72.16,898391,33,19940,-76
2020-09-22 17:30:36,20.66,20.66,20.66,72.60,898033,33,20060,-76
2020-09-22 17:31:27,20.61,20.61,20.61,72.99,896041,33,19984,-76
2020-09-22 17:32:17,20.56,20.56,20.56,73.72,895383,33,19950,-76
2020-09-22 17:33:08,20.52,20.52,20.52,74.24,896107,33,20333,-76
2020-09-22 17:33:59,20.39,20.39,20.39,74.67,898164,33,19955,-76
2020-09-22 17:34:50,20.35,20.35,20.35,74.93,899168,33,19983,-76
2020-09-22 17:35:41,20.31,20.31,20.31,75.21,900330,33,19940,-76
2020-09-22 17:36:32,20.19,20.19,20.19,75.91,902679,32,19939,-76
2020-09-22 17:37:23,20.20,20.20,20.20,75.79,900203,33,19946,-76
2020-09-22 17:38:13,20.20,20.20,20.20,75.69,897626,33,19951,-76
2020-09-22 17:39:04,20.19,20.19,20.19,75.76,898464,33,19962,-76
2020-09-22 17:39:54,20.13,20.13,20.13,76.10,899483,33,20247,-75
2020-09-22 17:40:45,20.13,20.13,20.13,76.58,897497,33,19940,-76
2020-09-22 17:41:36,20.06,20.06,20.06,76.89,901625,33,19993,-76
2020-09-22 17:42:26,20.03,20.03,20.03,77.26,899392,33,20327,-76
2020-09-22 17:43:17,20.02,20.02,20.02,77.40,898183,33,19952,-75
2020-09-22 17:44:08,19.92,19.92,19.92,77.48,897351,33,20022,-76
2020-09-22 17:44:59,19.91,19.91,19.91,77.71,896691,33,19960,-75
2020-09-22 17:45:50,19.88,19.88,19.88,77.60,895673,33,19940,-75
2020-09-22 17:46:40,19.78,19.78,19.78,77.93,897183,33,19994,-75
2020-09-22 17:47:31,19.72,19.72,19.72,78.24,899833,33,20409,-75
2020-09-22 17:48:22,19.73,19.73,19.73,78.56,900131,32,19972,-75
2020-09-22 17:49:12,19.69,19.69,19.69,78.62,902766,32,20033,-75
2020-09-22 17:50:03,19.69,19.69,19.69,78.75,897885,33,20388,-75
2020-09-22 17:50:53,19.66,19.66,19.66,78.89,896003,33,20330,-75
2020-09-22 17:51:44,19.62,19.62,19.62,79.25,896768,33,20318,-75
2020-09-22 17:52:35,19.56,19.56,19.56,79.70,899050,33,19940,-75
2020-09-22 17:53:26,19.50,19.50,19.50,79.89,896575,33,19940,-75
2020-09-22 17:54:19,19.40,19.40,19.40,80.49,899263,33,19944,-75
2020-09-22 17:55:09,19.32,19.32,19.32,80.85,898688,32,20263,-75
2020-09-22 17:56:01,19.32,19.32,19.32,80.89,900359,32,19943,-75
2020-09-22 17:56:51,19.26,19.26,19.26,81.03,896681,33,19951,-75
2020-09-22 17:57:42,19.27,19.27,19.27,80.90,896847,33,20016,-75
2020-09-22 17:58:33,19.25,19.25,19.25,81.35,897788,33,19963,-75
2020-09-22 17:59:23,19.22,19.22,19.22,81.45,899753,33,19944,-76
2020-09-22 18:00:14,19.19,19.19,19.19,81.86,902881,32,19975,-75
2020-09-22 18:01:05,19.20,19.20,19.20,82.22,899625,33,20034,-75
2020-09-22 18:01:55,19.19,19.19,19.19,82.09,899125,33,20014,-75
2020-09-22 18:02:46,19.12,19.12,19.12,82.69,900006,32,20232,-75
2020-09-22 18:03:37,19.09,19.09,19.09,82.63,903237,32,19936,-75
2020-09-22 18:04:28,19.10,19.10,19.10,82.82,902056,32,19940,-75
2020-09-22 18:05:19,19.09,19.09,19.09,82.73,901982,32,20437,-76
2020-09-22 18:06:12,19.03,19.03,19.03,82.92,903346,32,19951,-75
2020-09-22 18:07:02,18.96,18.96,18.96,83.61,898571,33,20271,-75
2020-09-22 18:07:54,18.97,18.97,18.97,83.73,898821,33,20036,-75
2020-09-22 18:08:46,18.98,18.98,18.98,83.62,901473,32,19936,-75
2020-09-22 18:09:37,18.90,18.90,18.90,83.83,901745,33,19982,-75
2020-09-22 18:10:27,18.85,18.85,18.85,83.60,898887,33,19943,-75
2020-09-22 18:11:19,18.86,18.86,18.86,83.60,900154,32,19971,-75
2020-09-22 18:12:10,18.78,18.78,18.78,83.79,898580,33,20039,-75
2020-09-22 18:13:00,18.74,18.74,18.74,84.26,898532,33,20333,-75
2020-09-22 18:13:51,18.71,18.71,18.71,84.64,901197,32,20330,-75
2020-09-22 18:14:42,18.67,18.67,18.67,85.06,905228,32,19936,-75
2020-09-22 18:15:33,18.63,18.63,18.63,85.34,899972,32,20284,-75
2020-09-22 18:16:26,18.61,18.61,18.61,85.48,901852,32,20326,-75
2020-09-22 18:17:17,18.57,18.57,18.57,86.08,901503,32,19940,-75
2020-09-22 18:18:08,18.56,18.56,18.56,86.12,901680,33,19956,-75
2020-09-22 18:18:58,18.54,18.54,18.54,86.43,898802,33,19951,-76
2020-09-22 18:19:49,18.53,18.53,18.53,86.54,899810,33,19966,-75
2020-09-22 18:20:40,18.53,18.53,18.53,86.53,898942,33,20331,-75
2020-09-22 18:21:30,18.48,18.48,18.48,86.82,898533,33,19939,-75
2020-09-22 18:22:21,18.48,18.48,18.48,86.94,901152,32,19967,-75
2020-09-22 18:23:11,18.48,18.48,18.48,86.83,898459,33,19959,-75
2020-09-22 18:24:02,18.43,18.43,18.43,87.03,898896,33,20393,-75
2020-09-22 18:24:53,18.45,18.45,18.45,87.10,900675,32,19951,-75
2020-09-22 18:25:44,18.46,18.46,18.46,86.61,901666,33,19970,-75
2020-09-22 18:26:35,18.46,18.46,18.46,86.76,901845,33,19977,-75
2020-09-22 18:27:26,18.45,18.45,18.45,86.70,903062,32,19943,-75
2020-09-22 18:28:17,18.45,18.45,18.45,86.68,898947,33,20010,-75
2020-09-22 18:29:07,18.36,18.36,18.36,87.43,898867,33,20426,-75
2020-09-22 18:29:58,18.33,18.33,18.33,87.55,899737,33,20000,-75
2020-09-22 18:30:49,18.30,18.30,18.30,87.58,898992,33,19950,-75
2020-09-22 18:31:39,18.25,18.25,18.25,87.98,896892,33,19962,-75
2020-09-22 18:32:30,18.23,18.23,18.23,88.23,896705,33,19990,-75
2020-09-22 18:33:23,18.22,18.22,18.22,88.13,897557,33,20279,-76
2020-09-22 18:34:13,18.24,18.24,18.24,88.39,898595,33,20354,-76
2020-09-22 18:35:04,18.28,18.28,18.28,88.50,896944,33,19956,-75
2020-09-22 18:35:54,18.28,18.28,18.28,88.49,896904,33,19990,-75
2020-09-22 18:36:45,18.26,18.26,18.26,88.55,903973,32,20034,-75
2020-09-22 18:37:36,18.26,18.26,18.26,88.65,901520,33,19951,-75
2020-09-22 18:38:26,18.22,18.22,18.22,88.95,898998,33,19972,-75
2020-09-22 18:39:17,18.20,18.20,18.20,89.00,896611,33,19994,-75
2020-09-22 18:40:08,18.24,18.24,18.24,88.84,900867,32,20326,-75
2020-09-22 18:40:59,18.13,18.13,18.13,88.63,901672,33,19961,-75
2020-09-22 18:41:50,18.24,18.24,18.24,88.55,901644,33,19967,-75
2020-09-22 18:42:40,18.25,18.25,18.25,88.58,899984,32,19951,-75
2020-09-22 18:43:31,18.19,18.19,18.19,88.87,898466,33,19991,-75
2020-09-22 18:44:21,18.18,18.18,18.18,88.89,898702,33,20314,-75
2020-09-22 18:45:12,18.15,18.15,18.15,89.18,900866,32,20278,-75
2020-09-22 18:46:03,18.03,18.03,18.03,89.53,898939,33,20317,-76
2020-09-22 18:46:57,18.15,18.15,18.15,89.63,898884,33,20038,-75
2020-09-22 18:47:47,18.17,18.17,18.17,90.06,899838,33,20018,-75
2020-09-22 18:48:38,18.16,18.16,18.16,90.23,898884,33,20001,-75
2020-09-22 18:49:30,18.14,18.14,18.14,90.42,897727,33,19939,-75
2020-09-22 18:50:20,18.13,18.13,18.13,90.51,900085,32,19970,-76
2020-09-22 18:51:12,18.15,18.15,18.15,90.39,898570,33,20383,-75
2020-09-22 18:52:03,18.13,18.13,18.13,90.51,902006,32,19955,-76
2020-09-22 18:52:54,18.13,18.13,18.13,90.53,899983,32,19967,-75
2020-09-22 18:53:45,18.11,18.11,18.11,90.58,896564,33,19952,-75
2020-09-22 18:54:36,18.12,18.12,18.12,90.50,899651,33,19964,-75
2020-09-22 18:55:26,18.10,18.10,18.10,90.49,903566,32,19936,-75
2020-09-22 18:56:17,18.08,18.08,18.08,90.77,901294,33,19960,-75
2020-09-22 18:57:08,18.13,18.13,18.13,90.49,901889,32,19939,-75
2020-09-22 18:57:58,18.11,18.11,18.11,90.65,901128,32,19963,-75
2020-09-22 18:58:49,18.07,18.07,18.07,90.78,901496,32,20382,-75
2020-09-22 18:59:39,18.07,18.07,18.07,90.75,898924,33,19967,-75
2020-09-22 19:00:30,18.01,18.01,18.01,91.03,898765,32,19940,-75
2020-09-22 19:01:21,17.99,17.99,17.99,91.11,897748,32,20003,-75
2020-09-22 19:02:11,18.02,18.02,18.02,91.13,899495,33,20346,-75
2020-09-22 19:03:02,18.02,18.02,18.02,91.53,899765,32,20310,-75
2020-09-22 19:03:52,17.97,17.97,17.97,92.16,898429,33,20376,-75
2020-09-22 19:04:43,18.00,18.00,18.00,92.23,898496,33,20282,-76
2020-09-22 19:05:34,18.01,18.01,18.01,92.41,899830,32,19944,-75
2020-09-22 19:06:24,18.03,18.03,18.03,92.29,898798,33,20397,-75
2020-09-22 19:07:15,18.04,18.04,18.04,92.19,901657,32,19982,-75
2020-09-22 19:08:06,18.03,18.03,18.03,92.15,905745,32,19939,-75
2020-09-22 19:08:57,18.05,18.05,18.05,91.96,900365,33,20330,-75
2020-09-22 19:09:48,18.03,18.03,18.03,92.10,898454,33,19983,-75
2020-09-22 19:10:38,18.04,18.04,18.04,91.85,900956,32,19971,-75
2020-09-22 19:11:29,18.02,18.02,18.02,91.98,900384,33,20005,-75
2020-09-22 19:12:19,18.00,18.00,18.00,92.02,902836,32,19962,-75
2020-09-22 19:13:17,18.03,18.03,18.03,91.79,901732,32,19994,-75
2020-09-22 19:14:27,18.06,18.06,18.06,91.58,901515,32,20352,-75
2020-09-22 19:15:27,18.06,18.06,18.06,91.35,898354,33,19944,-76
2020-09-22 19:16:18,18.01,18.01,18.01,92.24,904743,32,19954,-75
2020-09-22 19:17:10,18.01,18.01,18.01,91.90,903406,32,19940,-75
2020-09-22 19:18:03,18.05,18.05,18.05,91.57,901548,32,20062,-75
2020-09-22 19:18:53,18.08,18.08,18.08,91.46,899776,33,19944,-75
2020-09-22 19:19:44,17.95,17.95,17.95,91.62,902965,32,19936,-75
2020-09-22 19:20:35,18.03,18.03,18.03,92.22,901468,33,19939,-75
2020-09-22 19:21:25,17.98,17.98,17.98,92.71,898407,33,20004,-75
2020-09-22 19:22:16,17.99,17.99,17.99,92.79,894921,33,20308,-75
2020-09-22 19:23:07,18.00,18.00,18.00,92.77,896750,33,19955,-75
2020-09-22 19:23:58,18.01,18.01,18.01,92.58,894947,33,20282,-75
2020-09-22 19:24:49,18.03,18.03,18.03,92.06,893818,33,19992,-75
2020-09-22 19:25:39,18.02,18.02,18.02,91.73,897458,33,19983,-75
2020-09-22 19:26:31,18.01,18.01,18.01,91.79,902629,32,19936,-75
2020-09-22 19:27:21,18.03,18.03,18.03,91.60,904487,32,19951,-75
2020-09-22 19:28:12,18.02,18.02,18.02,91.54,898796,33,19953,-75
2020-09-22 19:29:03,18.02,18.02,18.02,91.41,898263,33,19944,-76
2020-09-22 19:29:53,18.01,18.01,18.01,91.64,900025,32,19948,-75
2020-09-22 19:30:44,17.96,17.96,17.96,91.74,898759,33,19939,-75
2020-09-22 19:31:35,17.97,17.97,17.97,91.46,898516,33,19946,-75
2020-09-22 19:32:26,17.97,17.97,17.97,91.54,900852,32,20342,-75
2020-09-22 19:33:16,17.99,17.99,17.99,91.45,898306,33,20327,-75
2020-09-22 19:34:07,17.97,17.97,17.97,91.72,898397,33,19940,-76
2020-09-22 19:34:58,17.94,17.94,17.94,91.88,899809,32,20276,-75
2020-09-22 19:35:48,17.92,17.92,17.92,91.96,900646,32,19944,-75
2020-09-22 19:36:39,17.91,17.91,17.91,92.05,905075,32,20295,-75
2020-09-22 19:37:29,17.90,17.90,17.90,92.01,901681,32,19987,-76
2020-09-22 19:38:20,17.90,17.90,17.90,91.98,898642,33,19947,-75
2020-09-22 19:39:11,17.94,17.94,17.94,91.64,899387,33,20351,-76
2020-09-22 19:40:01,17.92,17.92,17.92,91.71,901386,33,19951,-75
2020-09-22 19:40:52,17.86,17.86,17.86,92.14,899248,32,19966,-75
2020-09-22 19:41:42,17.90,17.90,17.90,91.94,898337,33,19975,-75
2020-09-22 19:42:33,17.93,17.93,17.93,91.77,896737,33,19951,-75
2020-09-22 19:43:25,17.93,17.93,17.93,91.50,898237,33,19943,-75
2020-09-22 19:44:15,17.89,17.89,17.89,91.51,898583,33,19940,-76
2020-09-22 19:45:06,17.84,17.84,17.84,91.57,899854,32,19955,-75
2020-09-22 19:45:57,17.81,17.81,17.81,91.79,899501,33,19960,-75
2020-09-22 19:46:47,17.76,17.76,17.76,92.06,898291,32,20351,-75
2020-09-22 19:47:38,17.73,17.73,17.73,92.24,898183,32,20291,-75
2020-09-22 19:48:29,17.72,17.72,17.72,92.39,902967,32,19951,-75
2020-09-22 19:49:19,17.70,17.70,17.70,92.52,901607,32,20385,-76
2020-09-22 19:50:10,17.73,17.73,17.73,92.35,901317,33,19996,-76
2020-09-22 19:51:01,17.68,17.68,17.68,92.49,901606,32,19970,-75
2020-09-22 19:51:53,17.59,17.59,17.59,93.03,902473,32,19947,-75
2020-09-22 19:52:45,17.58,17.58,17.58,93.29,895245,33,19963,-75
2020-09-22 19:53:36,17.62,17.62,17.62,93.03,897350,33,19971,-75
2020-09-22 19:54:26,17.67,17.67,17.67,92.66,898093,32,19955,-75
2020-09-22 19:55:17,17.64,17.64,17.64,92.66,898727,32,19952,-76
2020-09-22 19:56:08,17.66,17.66,17.66,92.68,898682,33,20354,-76
2020-09-22 19:56:59,17.67,17.67,17.67,92.49,899144,32,19966,-76
2020-09-22 19:57:49,17.59,17.59,17.59,93.10,898556,33,20350,-77
2020-09-22 19:58:40,17.61,17.61,17.61,92.86,898108,33,19987,-76
2020-09-22 19:59:31,17.53,17.53,17.53,93.42,900424,33,20338,-75
2020-09-22 20:00:21,17.59,17.59,17.59,93.26,903915,32,19998,-75
2020-09-22 20:01:12,17.61,17.61,17.61,92.97,899063,33,20359,-75
2020-09-22 20:02:03,17.61,17.61,17.61,93.00,896567,33,20000,-75
2020-09-22 20:02:53,17.61,17.61,17.61,92.97,901600,32,20059,-75
2020-09-22 20:03:44,17.55,17.55,17.55,93.40,902765,32,20240,-75
2020-09-22 20:04:35,17.54,17.54,17.54,93.37,900763,32,20246,-75
2020-09-22 20:05:25,17.56,17.56,17.56,93.22,899284,33,20356,-75
2020-09-22 20:06:16,17.56,17.56,17.56,93.22,899720,32,20296,-76
2020-09-22 20:07:07,17.54,17.54,17.54,93.39,901576,32,19943,-76
2020-09-22 20:07:58,17.41,17.41,17.41,94.11,899267,32,19966,-76
2020-09-22 20:08:51,17.37,17.37,17.37,94.48,896200,33,19948,-76
2020-09-22 20:09:43,17.38,17.38,17.38,94.42,901570,32,19936,-75
2020-09-22 20:10:34,17.44,17.44,17.44,94.19,900004,32,20319,-75
2020-09-22 20:11:24,17.42,17.42,17.42,94.26,895578,33,20360,-75
2020-09-22 20:12:15,17.38,17.38,17.38,94.48,893364,33,19979,-75
2020-09-22 20:13:09,17.39,17.39,17.39,94.44,897894,32,19948,-75
2020-09-22 20:13:59,17.40,17.40,17.40,94.42,900062,32,19940,-75
2020-09-22 20:14:51,17.39,17.39,17.39,94.38,898289,33,20299,-75
2020-09-22 20:15:42,17.40,17.40,17.40,94.14,899884,32,19978,-75
2020-09-22 20:16:32,17.37,17.37,17.37,94.42,899434,33,19955,-75
2020-09-22 20:17:23,17.34,17.34,17.34,94.45,896219,33,19964,-75
2020-09-22 20:18:15,17.36,17.36,17.36,94.59,893687,33,20012,-75
2020-09-22 20:19:05,17.33,17.33,17.33,94.78,891565,33,20018,-75
2020-09-22 20:19:56,17.26,17.26,17.26,95.46,894483,33,19997,-75
2020-09-22 20:20:47,17.24,17.24,17.24,95.72,900824,32,19947,-75
2020-09-22 20:21:37,17.22,17.22,17.22,96.09,902796,32,20310,-75
2020-09-22 20:22:29,17.23,17.23,17.23,96.20,898614,33,19970,-75
2020-09-22 20:23:20,17.21,17.21,17.21,96.35,898511,33,19951,-75
2020-09-22 20:24:10,17.13,17.13,17.13,96.60,899418,33,20314,-75
2020-09-22 20:25:01,17.11,17.11,17.11,96.52,901311,33,19944,-75
2020-09-22 20:25:52,17.13,17.13,17.13,96.10,899267,33,19952,-75
2020-09-22 20:26:44,17.12,17.12,17.12,96.20,901284,33,19982,-75
2020-09-22 20:27:35,17.06,17.06,17.06,96.42,898235,33,19940,-75
2020-09-22 20:28:25,17.06,17.06,17.06,96.53,898565,33,20369,-75
2020-09-22 20:29:17,17.00,17.00,17.00,96.78,899156,33,19954,-75
2020-09-22 20:30:09,16.91,16.91,16.91,97.28,898581,33,19978,-75
2020-09-22 20:31:03,16.96,16.96,16.96,97.01,898521,33,20046,-75
2020-09-22 20:31:54,16.94,16.94,16.94,96.79,902799,32,19983,-75
2020-09-22 20:32:45,16.88,16.88,16.88,96.72,898642,33,19939,-75
2020-09-22 20:33:35,16.79,16.79,16.79,97.02,898505,33,20379,-75
2020-09-22 20:34:26,16.75,16.75,16.75,97.33,899644,32,19952,-75
2020-09-22 20:35:18,16.81,16.81,16.81,97.13,901444,32,19995,-75
2020-09-22 20:36:09,16.78,16.78,16.78,97.07,902635,32,20014,-75
2020-09-22 20:37:02,16.79,16.79,16.79,96.96,901569,32,19948,-75
2020-09-22 20:37:52,16.71,16.71,16.71,97.32,898553,33,19943,-75
2020-09-22 20:38:44,16.70,16.70,16.70,97.38,898624,33,19975,-75
2020-09-22 20:39:35,16.69,16.69,16.69,97.34,899586,33,19940,-75
2020-09-22 20:40:25,16.68,16.68,16.68,97.39,897497,33,20329,-75
2020-09-22 20:41:16,16.65,16.65,16.65,97.53,901728,32,19969,-75
2020-09-22 20:42:06,16.63,16.63,16.63,97.41,899661,32,19971,-75
2020-09-22 20:42:57,16.65,16.65,16.65,97.19,899084,33,19948,-75
2020-09-22 20:43:48,16.64,16.64,16.64,97.17,901703,32,19931,-75
2020-09-22 20:44:40,16.58,16.58,16.58,97.34,902708,32,19995,-75
2020-09-22 20:45:30,16.49,16.49,16.49,97.88,901722,32,19940,-75
2020-09-22 20:46:23,16.39,16.39,16.39,98.63,898245,33,20016,-75
2020-09-22 20:47:14,16.40,16.40,16.40,98.68,899394,33,19974,-75
2020-09-22 20:48:05,16.39,16.39,16.39,98.99,898515,33,19955,-75
2020-09-22 20:48:55,16.36,16.36,16.36,99.24,898156,33,20023,-75
2020-09-22 20:49:46,16.31,16.31,16.31,99.59,898179,33,19939,-75
2020-09-22 20:50:36,16.28,16.28,16.28,99.87,898244,33,19951,-75
2020-09-22 20:51:27,16.24,16.24,16.24,100.00,898277,33,19947,-75
2020-09-22 20:52:18,16.21,16.21,16.21,100.00,902488,32,19955,-76
2020-09-22 20:53:09,16.18,16.18,16.18,100.00,898469,33,20373,-75
2020-09-22 20:54:00,16.18,16.18,16.18,100.00,899372,33,20013,-75
2020-09-22 20:54:51,16.15,16.15,16.15,100.00,900820,32,20291,-75
2020-09-22 20:55:42,16.13,16.13,16.13,100.00,900101,33,19940,-75
2020-09-22 20:56:32,16.08,16.08,16.08,100.00,901508,32,19958,-75
2020-09-22 20:57:23,16.04,16.04,16.04,100.00,902599,32,19947,-75
2020-09-22 20:58:14,16.02,16.02,16.02,100.00,900134,32,19951,-75
2020-09-22 20:59:05,16.01,16.01,16.01,100.00,901145,33,19954,-75
2020-09-22 20:59:56,15.97,15.97,15.97,100.00,901221,33,20330,-75
2020-09-22 21:00:47,15.95,15.95,15.95,100.00,900106,33,19940,-75
2020-09-22 21:01:37,15.93,15.93,15.93,100.00,898072,33,19939,-75
2020-09-22 21:02:28,15.89,15.89,15.89,100.00,899456,32,19947,-75
2020-09-22 21:03:19,15.86,15.86,15.86,100.00,895293,33,20325,-75
2020-09-22 21:04:09,15.83,15.83,15.83,100.00,896472,33,19940,-75
2020-09-22 21:05:00,15.82,15.82,15.82,100.00,897209,33,19975,-75
2020-09-22 21:05:51,15.82,15.82,15.82,100.00,898441,33,20322,-75
2020-09-22 21:06:42,15.78,15.78,15.78,100.00,900850,32,19948,-75
2020-09-22 21:07:33,15.77,15.77,15.77,100.00,901205,33,19952,-75
2020-09-22 21:08:23,15.80,15.80,15.80,100.00,901472,32,19939,-76
2020-09-22 21:09:15,15.79,15.79,15.79,100.00,898037,33,19940,-75
2020-09-22 21:10:05,15.81,15.81,15.81,100.00,897822,32,19945,-75
2020-09-22 21:10:57,15.81,15.81,15.81,100.00,899547,32,19991,-75
2020-09-22 21:11:51,15.80,15.80,15.80,100.00,898104,33,20000,-75
2020-09-22 21:12:41,15.78,15.78,15.78,100.00,897025,33,19956,-75
2020-09-22 21:13:34,15.78,15.78,15.78,100.00,896671,33,20310,-75
2020-09-22 21:14:25,15.77,15.77,15.77,100.00,897610,33,20310,-75
2020-09-22 21:15:16,15.76,15.76,15.76,100.00,896645,33,20327,-75
2020-09-22 21:16:07,15.73,15.73,15.73,100.00,899604,32,20019,-75
2020-09-22 21:16:58,15.70,15.70,15.70,100.00,898149,33,19976,-75
2020-09-22 21:17:48,15.69,15.69,15.69,100.00,899318,33,19952,-75
2020-09-22 21:18:39,15.63,15.63,15.63,100.00,896833,33,19940,-75
2020-09-22 21:19:30,15.68,15.68,15.68,100.00,901601,32,19967,-75
2020-09-22 21:20:21,15.71,15.71,15.71,100.00,903446,32,19955,-75
2020-09-22 21:21:12,15.66,15.66,15.66,100.00,901114,33,20384,-75
2020-09-22 21:22:03,15.65,15.65,15.65,100.00,898555,33,19943,-75
2020-09-22 21:22:54,15.62,15.62,15.62,100.00,899325,33,19940,-75
2020-09-22 21:23:45,15.62,15.62,15.62,100.00,902300,32,19940,-75
2020-09-22 21:24:37,15.62,15.62,15.62,100.00,901191,33,20286,-75
2020-09-22 21:25:28,15.63,15.63,15.63,100.00,901167,33,20049,-75
2020-09-22 21:26:20,15.63,15.63,15.63,100.00,899635,33,19944,-75
2020-09-22 21:27:11,15.65,15.65,15.65,100.00,898302,33,19962,-76
2020-09-22 21:28:01,15.63,15.63,15.63,100.00,898491,33,20354,-75
2020-09-22 21:28:52,15.57,15.57,15.57,100.00,899312,33,20283,-75
2020-09-22 21:29:42,15.56,15.56,15.56,100.00,898397,33,19974,-75
2020-09-22 21:30:35,15.55,15.55,15.55,100.00,897961,33,19951,-75
2020-09-22 21:31:25,15.55,15.55,15.55,100.00,897911,33,19960,-75
2020-09-22 21:32:16,15.54,15.54,15.54,100.00,898068,33,19970,-75
2020-09-22 21:33:07,15.54,15.54,15.54,100.00,896393,33,19944,-75
2020-09-22 21:33:58,15.56,15.56,15.56,100.00,897232,33,20347,-75
2020-09-22 21:34:48,15.59,15.59,15.59,100.00,901257,33,19966,-75
2020-09-22 21:35:39,15.59,15.59,15.59,100.00,902332,32,19950,-75
2020-09-22 21:36:30,15.59,15.59,15.59,100.00,898365,33,19955,-75
2020-09-22 21:37:21,15.59,15.59,15.59,100.00,896469,33,20337,-75
2020-09-22 21:38:11,15.56,15.56,15.56,100.00,896941,33,19940,-75
2020-09-22 21:39:02,15.50,15.50,15.50,100.00,899196,33,19956,-75
2020-09-22 21:39:53,15.50,15.50,15.50,100.00,901646,33,19939,-75
2020-09-22 21:40:44,15.52,15.52,15.52,100.00,898040,33,20314,-75
2020-09-22 21:41:35,15.52,15.52,15.52,100.00,898055,33,19954,-75
2020-09-22 21:42:26,15.54,15.54,15.54,100.00,899622,33,20283,-75
2020-09-22 21:43:17,15.52,15.52,15.52,100.00,850295,33,1591250,-75
2020-09-22 21:44:09,15.54,15.54,15.54,100.00,899580,33,19932,-75
2020-09-22 21:45:00,15.57,15.57,15.57,100.00,899301,33,19962,-75
2020-09-22 21:45:51,15.59,15.59,15.59,100.00,896512,33,19956,-75
2020-09-22 21:46:41,15.60,15.60,15.60,100.00,893047,33,19952,-75
2020-09-22 21:47:32,15.62,15.62,15.62,100.00,893268,33,20024,-75
2020-09-22 21:48:23,15.65,15.65,15.65,100.00,893340,33,20445,-75
2020-09-22 21:49:14,15.68,15.68,15.68,100.00,897434,33,19973,-75
2020-09-22 21:50:04,15.71,15.71,15.71,100.00,901009,32,19952,-75
2020-09-22 21:50:55,15.72,15.72,15.72,100.00,901057,33,19952,-75
2020-09-22 21:51:46,15.72,15.72,15.72,100.00,901426,33,19998,-75
2020-09-22 21:52:37,15.71,15.71,15.71,100.00,898178,33,20363,-76
2020-09-22 21:53:29,15.70,15.70,15.70,100.00,899632,33,19967,-75
2020-09-22 21:54:22,15.70,15.70,15.70,100.00,899748,33,19958,-75
2020-09-22 21:55:13,15.73,15.73,15.73,100.00,895001,33,19953,-75
2020-09-22 21:56:04,15.72,15.72,15.72,100.00,896246,33,19944,-75
2020-09-22 21:56:55,15.78,15.78,15.78,100.00,898459,33,20204,-75
2020-09-22 21:57:47,15.81,15.81,15.81,100.00,898040,33,20329,-75
2020-09-22 21:58:39,15.81,15.81,15.81,100.00,898409,33,19954,-75
2020-09-22 21:59:33,15.83,15.83,15.83,100.00,897944,33,20375,-75
2020-09-22 22:00:41,15.86,15.86,15.86,100.00,898025,33,20018,-75
2020-09-22 22:01:33,15.85,15.85,15.85,100.00,897991,33,20468,-75
2020-09-22 22:02:24,15.83,15.83,15.83,100.00,894992,33,19982,-75
2020-09-22 22:03:15,15.83,15.83,15.83,100.00,894440,33,19993,-75
2020-09-22 22:04:06,15.85,15.85,15.85,100.00,894515,33,19951,-75
2020-09-22 22:04:57,15.83,15.83,15.83,100.00,895370,33,19955,-75
2020-09-22 22:05:48,15.84,15.84,15.84,100.00,894610,33,19942,-75
2020-09-22 22:06:39,15.81,15.81,15.81,100.00,896182,33,19944,-75
2020-09-22 22:07:29,15.79,15.79,15.79,100.00,896116,33,19951,-75
2020-09-22 22:08:20,15.74,15.74,15.74,100.00,896408,33,19992,-75
2020-09-22 22:09:11,15.78,15.78,15.78,100.00,900145,32,19987,-75
2020-09-22 22:10:02,15.83,15.83,15.83,100.00,897339,33,19940,-75
2020-09-22 22:10:52,15.83,15.83,15.83,100.00,896019,33,19999,-75
2020-09-22 22:11:43,15.86,15.86,15.86,100.00,902539,32,19939,-75
2020-09-22 22:12:34,15.83,15.83,15.83,100.00,900310,33,19974,-75
2020-09-22 22:13:24,15.87,15.87,15.87,100.00,900152,32,19966,-75
2020-09-22 22:14:15,15.87,15.87,15.87,100.00,899500,33,19982,-75
2020-09-22 22:15:06,15.85,15.85,15.85,100.00,895244,33,19967,-75
2020-09-22 22:15:56,15.90,15.90,15.90,100.00,892913,33,19940,-75
2020-09-22 22:16:47,15.87,15.87,15.87,100.00,897565,33,19976,-75
2020-09-22 22:17:38,15.85,15.85,15.85,100.00,900184,32,19939,-75
2020-09-22 22:18:29,15.86,15.86,15.86,100.00,898414,33,19956,-75
2020-09-22 22:19:19,15.87,15.87,15.87,100.00,899400,33,20039,-75
2020-09-22 22:20:11,15.84,15.84,15.84,100.00,898278,33,19978,-75
2020-09-22 22:21:03,15.92,15.92,15.92,99.95,899190,33,20398,-75
2020-09-22 22:21:55,15.88,15.88,15.88,100.00,899353,33,19955,-75
2020-09-22 22:22:46,15.82,15.82,15.82,100.00,896606,33,20373,-75
2020-09-22 22:23:36,15.84,15.84,15.84,100.00,896052,33,19994,-75
2020-09-22 22:24:28,15.87,15.87,15.87,100.00,896370,33,19951,-75
2020-09-22 22:25:19,15.89,15.89,15.89,100.00,898402,33,19940,-75
2020-09-22 22:26:10,15.92,15.92,15.92,99.89,897762,33,19960,-75
2020-09-22 22:27:01,15.92,15.92,15.92,99.96,899045,33,20362,-75
2020-09-22 22:27:51,15.93,15.93,15.93,99.89,900987,33,19940,-75
2020-09-22 22:28:42,15.93,15.93,15.93,99.82,901433,33,20363,-75
2020-09-22 22:29:35,15.92,15.92,15.92,99.84,902098,32,19948,-75
2020-09-22 22:30:25,15.93,15.93,15.93,99.89,900066,32,19952,-75
2020-09-22 22:31:17,15.97,15.97,15.97,99.70,898688,33,19952,-75
2020-09-22 22:32:08,15.98,15.98,15.98,99.57,895099,33,20140,-75
2020-09-22 22:32:58,15.94,15.94,15.94,99.64,893898,33,20387,-75
2020-09-22 22:33:49,15.89,15.89,15.89,99.85,894929,33,20042,-75
2020-09-22 22:34:42,15.88,15.88,15.88,100.00,894530,33,20379,-75
2020-09-22 22:35:33,15.87,15.87,15.87,100.00,897137,33,19956,-75
2020-09-22 22:36:23,15.91,15.91,15.91,99.92,895765,33,19940,-75
2020-09-22 22:37:14,16.02,16.02,16.02,99.28,896759,33,20445,-75
2020-09-22 22:38:05,15.92,15.92,15.92,99.59,898856,33,19950,-75
2020-09-22 22:38:55,15.91,15.91,15.91,99.85,895458,33,19944,-75
2020-09-22 22:39:46,15.92,15.92,15.92,99.60,896835,33,19967,-75
2020-09-22 22:40:37,15.89,15.89,15.89,99.77,899767,33,19948,-75
2020-09-22 22:41:29,15.93,15.93,15.93,99.61,898447,33,19976,-75
2020-09-22 22:42:20,15.92,15.92,15.92,99.69,898439,33,19959,-75
2020-09-22 22:43:11,15.95,15.95,15.95,99.63,899649,33,20022,-75
2020-09-22 22:44:01,16.01,16.01,16.01,99.34,899560,33,19936,-75
2020-09-22 22:44:52,16.10,16.10,16.10,98.37,899968,32,19940,-75
2020-09-22 22:45:43,16.14,16.14,16.14,98.16,898580,33,19941,-75
2020-09-22 22:46:34,16.13,16.13,16.13,97.80,898001,32,19979,-75
2020-09-22 22:47:24,16.16,16.16,16.16,98.39,898746,33,19939,-75
2020-09-22 22:48:16,16.15,16.15,16.15,98.76,899648,33,19988,-75
2020-09-22 22:49:07,16.12,16.12,16.12,98.83,896789,33,19952,-76
2020-09-22 22:49:58,16.11,16.11,16.11,98.79,899964,32,20468,-75
2020-09-22 22:50:48,16.13,16.13,16.13,98.25,901492,33,19971,-75
2020-09-22 22:51:41,16.10,16.10,16.10,98.23,898825,33,20378,-75
2020-09-22 22:52:32,16.20,16.20,16.20,97.98,898569,33,19964,-75
2020-09-22 22:53:23,16.15,16.15,16.15,97.48,898252,32,19953,-76
2020-09-22 22:54:14,16.11,16.11,16.11,97.57,896520,33,19963,-75
2020-09-22 22:55:04,16.12,16.12,16.12,97.68,899505,33,20084,-75
2020-09-22 22:55:55,16.18,16.18,16.18,97.48,899571,33,19952,-75
2020-09-22 22:56:46,16.12,16.12,16.12,96.70,896836,33,20228,-75
2020-09-22 22:57:36,16.18,16.18,16.18,96.83,899483,33,20367,-75
2020-09-22 22:58:27,16.16,16.16,16.16,96.21,897848,32,20298,-75
2020-09-22 22:59:18,16.16,16.16,16.16,96.60,901574,32,20003,-75
2020-09-22 23:00:09,16.14,16.14,16.14,96.48,901325,33,19978,-75
2020-09-22 23:01:00,16.07,16.07,16.07,96.96,900037,32,19940,-75
2020-09-22 23:01:51,16.10,16.10,16.10,96.99,902015,32,19939,-75
2020-09-22 23:02:41,16.13,16.13,16.13,96.60,898808,33,20095,-75
2020-09-22 23:03:32,16.17,16.17,16.17,95.90,898946,33,19986,-75
2020-09-22 23:04:22,16.18,16.18,16.18,96.34,899546,33,19936,-75
2020-09-22 23:05:14,16.16,16.16,16.16,95.92,896588,33,19983,-75
2020-09-22 23:06:06,16.11,16.11,16.11,96.42,893497,33,20027,-75
2020-09-22 23:06:58,16.15,16.15,16.15,96.11,895144,33,20326,-75
2020-09-22 23:07:49,16.11,16.11,16.11,96.13,900018,32,20410,-75
2020-09-22 23:08:41,16.15,16.15,16.15,95.88,899633,33,19940,-75
2020-09-22 23:09:33,16.05,16.05,16.05,95.96,895232,33,20011,-76
2020-09-22 23:10:24,16.03,16.03,16.03,96.06,894822,33,19988,-75
2020-09-22 23:11:15,16.04,16.04,16.04,95.95,900883,32,20303,-75
2020-09-22 23:12:05,16.07,16.07,16.07,95.93,902960,32,20328,-75
2020-09-22 23:12:56,16.04,16.04,16.04,95.93,898397,33,19944,-75
2020-09-22 23:13:47,16.02,16.02,16.02,96.22,898686,33,19962,-75
2020-09-22 23:14:37,15.99,15.99,15.99,96.35,899876,32,19962,-75
2020-09-22 23:15:28,16.02,16.02,16.02,96.27,902325,32,19956,-75
2020-09-22 23:16:18,15.99,15.99,15.99,96.31,904552,32,19951,-75
2020-09-22 23:17:09,15.94,15.94,15.94,96.42,901678,32,20348,-76
2020-09-22 23:18:00,16.02,16.02,16.02,96.17,898639,33,20040,-75
2020-09-22 23:18:52,16.03,16.03,16.03,95.68,898906,33,19956,-75
2020-09-22 23:19:44,15.98,15.98,15.98,96.02,899617,33,19999,-75
2020-09-22 23:20:35,16.02,16.02,16.02,95.96,898651,33,19960,-75
2020-09-22 23:21:26,16.04,16.04,16.04,95.82,896407,33,19978,-75
2020-09-22 23:22:18,16.06,16.06,16.06,95.71,899425,33,19954,-75
2020-09-22 23:23:09,15.97,15.97,15.97,96.20,899995,32,19952,-75
2020-09-22 23:24:00,16.06,16.06,16.06,95.26,898643,33,19944,-75
2020-09-22 23:24:51,16.06,16.06,16.06,95.42,894815,33,19941,-75
2020-09-22 23:25:41,15.96,15.96,15.96,95.74,900749,32,20014,-75
2020-09-22 23:26:32,16.03,16.03,16.03,95.50,902884,32,20305,-75
2020-09-22 23:27:23,16.00,16.00,16.00,95.47,898600,33,19994,-75
2020-09-22 23:28:15,16.01,16.01,16.01,95.66,896594,33,19951,-75
2020-09-22 23:29:06,15.98,15.98,15.98,95.86,895127,33,19941,-75
2020-09-22 23:29:56,15.99,15.99,15.99,95.61,896525,33,19949,-75
2020-09-22 23:30:47,16.04,16.04,16.04,95.32,896414,33,20306,-75
2020-09-22 23:31:38,15.99,15.99,15.99,95.28,898019,32,19988,-75
2020-09-22 23:32:31,15.98,15.98,15.98,95.32,899386,33,20067,-75
2020-09-22 23:33:22,16.00,16.00,16.00,95.34,897014,33,20296,-75
2020-09-22 23:34:13,15.98,15.98,15.98,95.24,896583,33,19944,-75
2020-09-22 23:35:05,15.92,15.92,15.92,95.58,899875,32,19940,-75
2020-09-22 23:35:57,15.96,15.96,15.96,95.21,899567,33,19951,-75
2020-09-22 23:36:48,15.92,15.92,15.92,95.15,898350,33,20302,-75
2020-09-22 23:37:39,15.93,15.93,15.93,95.52,898785,33,20388,-75
2020-09-22 23:38:29,15.96,15.96,15.96,95.26,900535,32,20057,-75
2020-09-22 23:39:20,15.98,15.98,15.98,95.15,901512,32,19973,-75
2020-09-22 23:40:11,16.02,16.02,16.02,94.91,901655,32,19939,-75
2020-09-22 23:41:01,16.01,16.01,16.01,94.45,899780,32,19962,-75
2020-09-22 23:41:52,16.05,16.05,16.05,94.44,898363,33,19940,-76
2020-09-22 23:42:43,16.00,16.00,16.00,94.61,898681,33,20337,-76
2020-09-22 23:43:33,16.07,16.07,16.07,94.30,899684,32,19955,-75
2020-09-22 23:44:26,16.02,16.02,16.02,94.85,898850,33,19936,-75
2020-09-22 23:45:17,16.04,16.04,16.04,94.39,898116,33,19943,-75
2020-09-22 23:46:08,16.04,16.04,16.04,94.48,900100,32,19939,-75
2020-09-22 23:46:59,16.05,16.05,16.05,94.46,897442,33,19944,-75
2020-09-22 23:47:50,16.04,16.04,16.04,94.54,898211,33,20362,-75
2020-09-22 23:48:40,16.02,16.02,16.02,94.60,899318,33,19983,-75
2020-09-22 23:49:31,16.03,16.03,16.03,94.80,901383,33,20009,-75
2020-09-22 23:50:23,16.05,16.05,16.05,94.67,897509,33,20016,-75
2020-09-22 23:51:13,16.07,16.07,16.07,94.77,898183,33,19959,-75
2020-09-22 23:52:04,16.04,16.04,16.04,94.86,899871,32,20359,-75
2020-09-22 23:52:55,16.08,16.08,16.08,94.56,902951,32,19981,-75
2020-09-22 23:53:45,16.09,16.09,16.09,94.59,899674,32,19999,-75
2020-09-22 23:54:37,16.10,16.10,16.10,94.75,898616,33,19968,-76
2020-09-22 23:55:27,16.11,16.11,16.11,94.78,896766,33,19995,-75
2020-09-22 23:56:18,16.11,16.11,16.11,94.84,899509,33,19978,-75
2020-09-22 23:57:09,16.12,16.12,16.12,94.83,899806,32,20347,-75
2020-09-22 23:57:59,16.14,16.14,16.14,94.76,899274,33,19962,-75
2020-09-22 23:58:51,16.15,16.15,16.15,94.78,899326,33,19951,-75
2020-09-22 23:59:43,16.14,16.14,16.14,94.91,898393,33,19944,-75