2020-09-22 00:00:23,12.17,12.17,12.17,100.00,898298,33,19950,-80
2020-09-22 00:01:14,12.18,12.18,12.18,100.00,894136,33,19944,-81
2020-09-22 00:02:04,12.18,12.18,12.18,100.00,893722,33,19944,-81
2020-09-22 00:02:55,12.19,12.19,12.19,100.00,890367,33,20340,-81
2020-09-22 00:03:46,12.18,12.18,12.18,100.00,890310,33,19944,-81
2020-09-22 00:04:37,12.18,12.18,12.18,100.00,891444,33,19942,-80
2020-09-22 00:05:28,12.21,12.21,12.21,100.00,890210,33,20263,-81
2020-09-22 00:06:18,12.24,12.24,12.24,100.00,890801,33,19937,-81
2020-09-22 00:07:09,12.23,12.23,12.23,100.00,891741,33,20253,-81
2020-09-22 00:08:00,12.23,12.23,12.23,100.00,896797,33,19944,-81
2020-09-22 00:08:50,12.22,12.22,12.22,100.00,896457,33,20355,-81
2020-09-22 00:09:41,12.23,12.23,12.23,100.00,892297,33,20331,-81
2020-09-22 00:10:33,12.22,12.22,12.22,100.00,890547,33,19964,-81
2020-09-22 00:11:23,12.21,12.21,12.21,100.00,891475,33,19945,-81
2020-09-22 00:12:14,12.19,12.19,12.19,100.00,896834,33,19937,-81
2020-09-22 00:13:05,12.19,12.19,12.19,100.00,896276,33,20206,-81
2020-09-22 00:13:55,12.08,12.08,12.08,100.00,892671,33,19950,-81
2020-09-22 00:14:46,12.16,12.16,12.16,100.00,890283,33,19941,-81
2020-09-22 00:15:36,12.16,12.16,12.16,100.00,893568,33,19940,-81
2020-09-22 00:16:27,12.16,12.16,12.16,100.00,896593,33,20031,-81
2020-09-22 00:17:18,12.17,12.17,12.17,100.00,899649,32,20303,-81
2020-09-22 00:18:08,12.17,12.17,12.17,100.00,901100,33,19944,-81
2020-09-22 00:18:59,12.16,12.16,12.16,100.00,895601,33,19979,-80
2020-09-22 00:19:50,12.15,12.15,12.15,100.00,889340,33,19952,-80
2020-09-22 00:20:41,12.17,12.17,12.17,100.00,891397,33,19993,-81
2020-09-22 00:21:31,12.16,12.16,12.16,100.00,896765,33,19952,-81
2020-09-22 00:22:22,12.14,12.14,12.14,100.00,896655,33,19948,-81
2020-09-22 00:23:13,12.14,12.14,12.14,100.00,894454,33,20370,-81
2020-09-22 00:24:03,12.14,12.14,12.14,100.00,895763,33,20280,-81
2020-09-22 00:24:54,12.12,12.12,12.12,100.00,897494,33,19956,-81
2020-09-22 00:25:45,12.11,12.11,12.11,100.00,898275,33,19940,-81
2020-09-22 00:26:36,12.10,12.10,12.10,100.00,898860,33,19935,-80
2020-09-22 00:27:27,12.11,12.11,12.11,100.00,898161,33,20318,-81
2020-09-22 00:28:18,12.10,12.10,12.10,100.00,895139,33,19940,-81
2020-09-22 00:29:09,12.10,12.10,12.10,100.00,895224,33,19936,-81
2020-09-22 00:29:59,12.07,12.07,12.07,100.00,896665,33,19941,-81
2020-09-22 00:30:50,12.05,12.05,12.05,100.00,895650,33,19970,-81
2020-09-22 00:31:41,12.03,12.03,12.03,100.00,892595,33,19941,-81
2020-09-22 00:32:32,12.02,12.02,12.02,100.00,893638,33,19953,-81
2020-09-22 00:33:22,12.02,12.02,12.02,100.00,893533,33,19959,-81
2020-09-22 00:34:13,12.02,12.02,12.02,100.00,892586,33,20259,-81
2020-09-22 00:35:04,12.01,12.01,12.01,100.00,896674,33,20003,-81
2020-09-22 00:35:54,12.01,12.01,12.01,100.00,899380,33,19939,-81
2020-09-22 00:36:45,12.04,12.04,12.04,100.00,901832,33,19944,-81
2020-09-22 00:37:36,12.05,12.05,12.05,100.00,901645,33,19947,-81
2020-09-22 00:38:27,12.03,12.03,12.03,100.00,901199,33,19956,-81
2020-09-22 00:39:17,12.04,12.04,12.04,100.00,900302,33,20235,-81
2020-09-22 00:40:08,12.04,12.04,12.04,100.00,899647,33,19955,-81
2020-09-22 00:40:59,12.03,12.03,12.03,100.00,895518,33,19952,-81
2020-09-22 00:41:49,12.04,12.04,12.04,100.00,889573,33,19941,-81
2020-09-22 00:42:40,12.04,12.04,12.04,100.00,891400,33,20343,-81
2020-09-22 00:43:31,12.06,12.06,12.06,100.00,896720,33,19960,-81
2020-09-22 00:44:21,12.05,12.05,12.05,100.00,898562,33,19940,-80
2020-09-22 00:45:12,12.04,12.04,12.04,100.00,897092,33,19948,-81
2020-09-22 00:46:03,12.00,12.00,12.00,100.00,895270,33,20426,-81
2020-09-22 00:46:53,11.99,11.99,11.99,100.00,895168,33,19954,-81
2020-09-22 00:47:44,11.98,11.98,11.98,100.00,892156,33,19944,-81
2020-09-22 00:48:35,11.94,11.94,11.94,100.00,893513,33,20301,-81
2020-09-22 00:49:26,11.93,11.93,11.93,100.00,892153,33,19971,-81
2020-09-22 00:50:16,11.91,11.91,11.91,100.00,892559,33,19937,-81
2020-09-22 00:51:07,11.89,11.89,11.89,100.00,896281,33,19936,-81
2020-09-22 00:51:58,11.89,11.89,11.89,100.00,898536,33,19983,-81
2020-09-22 00:52:49,11.87,11.87,11.87,100.00,893332,33,19976,-81
2020-09-22 00:53:39,11.88,11.88,11.88,100.00,892263,33,19999,-81
2020-09-22 00:54:31,11.87,11.87,11.87,100.00,888325,33,19941,-80
2020-09-22 00:55:21,11.87,11.87,11.87,100.00,890349,33,19967,-81
2020-09-22 00:56:12,11.86,11.86,11.86,100.00,890187,33,19964,-81
2020-09-22 00:57:03,11.87,11.87,11.87,100.00,890173,33,19955,-81
2020-09-22 00:57:53,11.86,11.86,11.86,100.00,890080,33,20332,-81
2020-09-22 00:58:44,11.87,11.87,11.87,100.00,893302,33,19947,-81
2020-09-22 00:59:35,11.87,11.87,11.87,100.00,896116,33,19988,-82
2020-09-22 01:00:26,11.88,11.88,11.88,100.00,896654,33,20361,-81
2020-09-22 01:01:16,11.87,11.87,11.87,100.00,898402,33,19995,-81
2020-09-22 01:02:07,11.86,11.86,11.86,100.00,895631,33,20365,-81
2020-09-22 01:02:58,11.87,11.87,11.87,100.00,895535,33,19959,-80
2020-09-22 01:03:48,11.86,11.86,11.86,100.00,896696,33,20302,-81
2020-09-22 01:04:39,11.86,11.86,11.86,100.00,898333,33,19935,-81
2020-09-22 01:05:30,11.89,11.89,11.89,100.00,892494,33,19944,-81
2020-09-22 01:06:20,11.88,11.88,11.88,100.00,892572,33,20004,-81
2020-09-22 01:07:11,11.88,11.88,11.88,100.00,893480,33,19976,-82
2020-09-22 01:08:02,11.86,11.86,11.86,100.00,893597,33,19945,-81
2020-09-22 01:08:53,11.86,11.86,11.86,100.00,890751,33,20332,-81
2020-09-22 01:09:44,11.84,11.84,11.84,100.00,893706,33,19964,-81
2020-09-22 01:10:34,11.84,11.84,11.84,100.00,890470,33,20008,-81
2020-09-22 01:11:25,11.86,11.86,11.86,100.00,887691,33,19950,-81
2020-09-22 01:12:16,11.86,11.86,11.86,100.00,888413,33,19942,-81
2020-09-22 01:13:06,11.85,11.85,11.85,100.00,890292,33,19937,-81
2020-09-22 01:13:57,11.85,11.85,11.85,100.00,891448,33,20000,-81
2020-09-22 01:14:48,11.86,11.86,11.86,100.00,892304,33,19944,-81
2020-09-22 01:15:38,11.85,11.85,11.85,100.00,890411,33,19995,-81
2020-09-22 01:16:29,11.86,11.86,11.86,100.00,887380,33,19941,-80
2020-09-22 01:17:20,11.87,11.87,11.87,100.00,888868,33,19971,-80
2020-09-22 01:18:10,11.87,11.87,11.87,100.00,894862,33,20350,-80
2020-09-22 01:19:01,11.88,11.88,11.88,100.00,893732,33,19952,-80
2020-09-22 01:19:52,11.87,11.87,11.87,100.00,892816,33,19945,-80
2020-09-22 01:20:42,11.88,11.88,11.88,100.00,891409,33,19967,-80
2020-09-22 01:21:33,11.86,11.86,11.86,100.00,893821,33,19953,-80
2020-09-22 01:22:23,11.87,11.87,11.87,100.00,893760,33,20002,-80
2020-09-22 01:23:14,11.86,11.86,11.86,100.00,896593,33,19979,-81
2020-09-22 01:24:05,11.87,11.87,11.87,100.00,892394,33,19953,-80
2020-09-22 01:24:56,11.88,11.88,11.88,100.00,890391,33,19968,-81
2020-09-22 01:25:46,11.87,11.87,11.87,100.00,888789,33,20388,-81
2020-09-22 01:26:37,11.86,11.86,11.86,100.00,890802,33,19944,-81
2020-09-22 01:27:28,11.84,11.84,11.84,100.00,894567,33,19949,-83
2020-09-22 01:28:18,11.85,11.85,11.85,100.00,896419,33,20031,-81
2020-09-22 01:29:09,11.84,11.84,11.84,100.00,891575,33,19959,-81
2020-09-22 01:30:00,11.84,11.84,11.84,100.00,892873,33,19955,-82
2020-09-22 01:30:51,11.85,11.85,11.85,100.00,898283,32,20331,-81
2020-09-22 01:31:41,11.85,11.85,11.85,100.00,894751,33,19940,-81
2020-09-22 01:32:32,11.83,11.83,11.83,100.00,891886,33,19940,-82
2020-09-22 01:33:23,11.82,11.82,11.82,100.00,895269,33,20332,-81
2020-09-22 01:34:13,11.82,11.82,11.82,100.00,900233,32,19955,-81
2020-09-22 01:35:04,11.84,11.84,11.84,100.00,898702,33,20276,-81
2020-09-22 01:35:54,11.85,11.85,11.85,100.00,894630,33,19961,-81
2020-09-22 01:36:45,11.88,11.88,11.88,100.00,896812,33,19964,-81
2020-09-22 01:37:36,11.88,11.88,11.88,100.00,893857,33,19948,-81
2020-09-22 01:38:26,11.89,11.89,11.89,100.00,891988,33,19967,-81
2020-09-22 01:39:17,11.91,11.91,11.91,100.00,894622,33,20023,-81
2020-09-22 01:40:08,11.94,11.94,11.94,100.00,893840,33,19951,-81
2020-09-22 01:40:59,11.96,11.96,11.96,100.00,891980,33,19996,-81
2020-09-22 01:41:50,12.00,12.00,12.00,100.00,894860,33,19947,-82
2020-09-22 01:42:41,12.02,12.02,12.02,100.00,896854,33,19932,-81
2020-09-22 01:43:32,12.03,12.03,12.03,100.00,898789,33,19974,-80
2020-09-22 01:44:22,12.04,12.04,12.04,100.00,897161,33,19956,-81
2020-09-22 01:45:13,12.06,12.06,12.06,100.00,898626,33,20335,-81
2020-09-22 01:46:04,12.08,12.08,12.08,100.00,900265,32,19940,-81
2020-09-22 01:46:54,12.12,12.12,12.12,100.00,901705,33,19951,-80
2020-09-22 01:47:45,12.14,12.14,12.14,100.00,901676,33,19948,-81
2020-09-22 01:48:36,12.15,12.15,12.15,100.00,901745,33,20015,-81
2020-09-22 01:49:28,12.17,12.17,12.17,100.00,900828,32,19995,-81
2020-09-22 01:50:19,12.19,12.19,12.19,100.00,898974,33,20286,-81
2020-09-22 01:51:10,12.21,12.21,12.21,100.00,896026,33,20304,-81
2020-09-22 01:52:01,12.23,12.23,12.23,100.00,894135,33,19993,-81
2020-09-22 01:52:52,12.26,12.26,12.26,100.00,895601,33,19955,-81
2020-09-22 01:53:43,12.29,12.29,12.29,100.00,892993,33,19952,-81
2020-09-22 01:54:34,12.33,12.33,12.33,100.00,892784,33,20358,-81
2020-09-22 01:55:25,12.38,12.38,12.38,100.00,895256,33,20282,-81
2020-09-22 01:56:15,12.39,12.39,12.39,100.00,894907,33,19963,-81
2020-09-22 01:57:06,12.41,12.41,12.41,100.00,896887,33,19960,-81
2020-09-22 01:57:57,12.44,12.44,12.44,100.00,899118,32,19943,-81
2020-09-22 01:58:48,12.44,12.44,12.44,100.00,895053,33,19987,-81
2020-09-22 01:59:38,12.46,12.46,12.46,100.00,896488,33,19970,-81
2020-09-22 02:00:29,12.48,12.48,12.48,100.00,896990,33,19941,-81
2020-09-22 02:01:20,12.48,12.48,12.48,100.00,895828,33,19940,-81
2020-09-22 02:02:10,12.50,12.50,12.50,100.00,894074,33,20332,-81
2020-09-22 02:03:01,12.51,12.51,12.51,100.00,896643,33,19948,-81
2020-09-22 02:03:52,12.55,12.55,12.55,100.00,898747,33,19943,-81
2020-09-22 02:04:42,12.56,12.56,12.56,100.00,893648,33,19952,-81
2020-09-22 02:05:34,12.58,12.58,12.58,100.00,892901,33,19960,-81
2020-09-22 02:06:25,12.59,12.59,12.59,100.00,894093,33,19940,-81
2020-09-22 02:07:15,12.60,12.60,12.60,100.00,893837,33,19981,-81
2020-09-22 02:08:06,12.63,12.63,12.63,100.00,892732,33,19941,-80
2020-09-22 02:08:56,12.63,12.63,12.63,100.00,887611,33,19941,-81
2020-09-22 02:09:47,12.65,12.65,12.65,100.00,890495,33,19941,-81
2020-09-22 02:10:38,12.65,12.65,12.65,100.00,891676,33,20008,-80
2020-09-22 02:11:28,12.68,12.68,12.68,100.00,892723,33,19988,-82
2020-09-22 02:12:19,12.70,12.70,12.70,100.00,894694,33,20315,-81
2020-09-22 02:13:10,12.72,12.72,12.72,100.00,896723,33,20359,-81
2020-09-22 02:14:00,12.73,12.73,12.73,100.00,898678,33,20311,-81
2020-09-22 02:14:51,12.75,12.75,12.75,100.00,898697,33,19967,-81
2020-09-22 02:15:42,12.75,12.75,12.75,100.00,899183,33,19975,-81
2020-09-22 02:16:33,12.77,12.77,12.77,100.00,899802,33,20045,-80
2020-09-22 02:17:23,12.78,12.78,12.78,100.00,901828,32,20047,-82
2020-09-22 02:18:14,12.80,12.80,12.80,100.00,897934,33,19959,-81
2020-09-22 02:19:05,12.80,12.80,12.80,100.00,895697,33,19937,-80
2020-09-22 02:19:58,12.82,12.82,12.82,100.00,891873,33,19953,-81
2020-09-22 02:20:49,12.84,12.84,12.84,100.00,892388,33,20013,-81
2020-09-22 02:21:40,12.84,12.84,12.84,100.00,895695,33,20060,-82
2020-09-22 02:22:30,12.87,12.87,12.87,100.00,896929,33,19940,-81
2020-09-22 02:23:22,12.86,12.86,12.86,100.00,892750,33,19952,-81
2020-09-22 02:24:13,12.87,12.87,12.87,100.00,890705,33,19955,-81
2020-09-22 02:25:03,12.89,12.89,12.89,100.00,887654,33,19996,-81
2020-09-22 02:25:54,12.90,12.90,12.90,100.00,887780,33,20001,-81
2020-09-22 02:26:45,12.90,12.90,12.90,100.00,888526,33,19941,-81
2020-09-22 02:27:35,12.92,12.92,12.92,100.00,890837,33,20383,-81
2020-09-22 02:28:26,12.93,12.93,12.93,100.00,890495,33,19972,-81
2020-09-22 02:29:17,12.93,12.93,12.93,100.00,890370,33,19957,-81
2020-09-22 02:30:07,12.94,12.94,12.94,100.00,890484,33,20012,-81
2020-09-22 02:30:58,12.95,12.95,12.95,100.00,890744,33,19976,-81
2020-09-22 02:31:48,12.96,12.96,12.96,100.00,890428,33,19953,-81
2020-09-22 02:32:39,12.97,12.97,12.97,100.00,892362,33,20355,-82
2020-09-22 02:33:30,12.96,12.96,12.96,100.00,894534,33,19945,-81
2020-09-22 02:34:21,12.98,12.98,12.98,100.00,895480,33,20031,-81
2020-09-22 02:35:11,12.98,12.98,12.98,100.00,893480,33,19975,-81
2020-09-22 02:36:02,12.97,12.97,12.97,100.00,897071,33,20335,-80
2020-09-22 02:36:53,12.97,12.97,12.97,100.00,896713,33,19945,-80
2020-09-22 02:37:44,12.99,12.99,12.99,100.00,895876,33,19965,-80
2020-09-22 02:38:39,12.98,12.98,12.98,100.00,894056,33,19940,-82
2020-09-22 02:39:30,12.97,12.97,12.97,100.00,897610,33,19941,-82
2020-09-22 02:40:20,12.96,12.96,12.96,100.00,900090,33,20034,-81
2020-09-22 02:41:11,12.96,12.96,12.96,100.00,898311,33,19951,-83
2020-09-22 02:42:02,12.96,12.96,12.96,100.00,897315,33,19936,-81
2020-09-22 02:42:52,12.96,12.96,12.96,100.00,899890,32,19940,-81
2020-09-22 02:43:43,12.94,12.94,12.94,100.00,901810,32,20026,-81
2020-09-22 02:44:34,12.95,12.95,12.95,100.00,895633,33,19947,-81
2020-09-22 02:45:24,12.95,12.95,12.95,100.00,892451,33,20007,-81
2020-09-22 02:46:15,12.95,12.95,12.95,100.00,891553,33,19941,-81
2020-09-22 02:47:05,12.93,12.93,12.93,100.00,896514,33,19944,-81
2020-09-22 02:47:56,12.94,12.94,12.94,100.00,896485,33,20298,-80
2020-09-22 02:48:47,12.93,12.93,12.93,100.00,892853,33,19976,-81
2020-09-22 02:49:37,12.93,12.93,12.93,100.00,890603,33,19941,-81
2020-09-22 02:50:28,12.91,12.91,12.91,100.00,891904,33,19941,-81
2020-09-22 02:51:19,12.95,12.95,12.95,100.00,890920,33,19955,-81
2020-09-22 02:52:10,12.93,12.93,12.93,100.00,890814,33,20328,-81
2020-09-22 02:53:00,12.92,12.92,12.92,100.00,895012,33,20354,-81
2020-09-22 02:53:51,12.95,12.95,12.95,100.00,893972,33,20340,-82
2020-09-22 02:54:42,12.97,12.97,12.97,100.00,894834,33,19940,-81
2020-09-22 02:55:36,12.98,12.98,12.98,100.00,897642,33,20361,-81
2020-09-22 02:56:28,12.98,12.98,12.98,100.00,901918,32,19940,-81
2020-09-22 02:57:18,12.99,12.99,12.99,100.00,901612,33,19935,-81
2020-09-22 02:58:09,13.01,13.01,13.01,100.00,895564,33,20023,-81
2020-09-22 02:59:00,13.04,13.04,13.04,100.00,895856,33,19951,-81
2020-09-22 02:59:50,13.06,13.06,13.06,100.00,896820,33,19941,-81
2020-09-22 03:00:41,13.06,13.06,13.06,100.00,894397,33,19944,-80
2020-09-22 03:01:32,13.06,13.06,13.06,100.00,893845,33,19988,-80
2020-09-22 03:02:22,13.07,13.07,13.07,100.00,893884,33,19940,-80
2020-09-22 03:03:13,13.04,13.04,13.04,100.00,892352,33,19983,-80
2020-09-22 03:04:04,13.07,13.07,13.07,100.00,893529,33,19957,-81
2020-09-22 03:04:54,13.08,13.08,13.08,100.00,893845,33,20323,-79
2020-09-22 03:05:45,13.11,13.11,13.11,100.00,895498,33,19959,-80
2020-09-22 03:06:37,13.13,13.13,13.13,100.00,890413,33,20434,-81
2020-09-22 03:07:28,13.13,13.13,13.13,100.00,889651,33,19941,-82
2020-09-22 03:08:18,13.14,13.14,13.14,100.00,892110,33,19955,-81
2020-09-22 03:09:09,13.15,13.15,13.15,100.00,891847,33,20329,-81
2020-09-22 03:10:00,13.15,13.15,13.15,100.00,892704,33,20403,-81
2020-09-22 03:10:50,13.16,13.16,13.16,100.00,891909,33,20008,-79
2020-09-22 03:11:42,13.15,13.15,13.15,100.00,896890,33,20015,-81
2020-09-22 03:12:33,13.16,13.16,13.16,100.00,896862,33,20396,-81
2020-09-22 03:13:24,13.16,13.16,13.16,100.00,892855,33,19944,-81
2020-09-22 03:14:15,13.15,13.15,13.15,100.00,890843,33,20000,-82
2020-09-22 03:15:05,13.14,13.14,13.14,100.00,893826,33,19999,-79
2020-09-22 03:16:01,13.15,13.15,13.15,100.00,896856,33,19940,-81
2020-09-22 03:16:52,13.15,13.15,13.15,100.00,900302,32,20006,-80
2020-09-22 03:17:42,13.16,13.16,13.16,100.00,899851,33,19951,-81
2020-09-22 03:18:33,13.11,13.11,13.11,100.00,896803,33,19972,-81
2020-09-22 03:19:24,13.12,13.12,13.12,100.00,894403,33,19952,-79
2020-09-22 03:20:15,13.16,13.16,13.16,100.00,893860,33,19952,-81
2020-09-22 03:21:06,13.16,13.16,13.16,100.00,896898,33,20299,-79
2020-09-22 03:21:57,13.17,13.17,13.17,100.00,898873,33,19967,-81
2020-09-22 03:22:48,13.17,13.17,13.17,100.00,892330,33,19967,-81
2020-09-22 03:23:38,13.13,13.13,13.13,100.00,893393,33,19940,-79
2020-09-22 03:24:29,13.16,13.16,13.16,100.00,896869,33,19959,-81
2020-09-22 03:25:20,13.17,13.17,13.17,100.00,892353,33,19940,-79
2020-09-22 03:26:10,13.16,13.16,13.16,100.00,893504,33,20391,-81
2020-09-22 03:27:01,13.15,13.15,13.15,100.00,898010,32,19940,-81
2020-09-22 03:27:52,13.17,13.17,13.17,100.00,900716,32,19943,-81
2020-09-22 03:28:44,13.18,13.18,13.18,100.00,893834,33,20311,-81
2020-09-22 03:29:34,13.19,13.19,13.19,100.00,895345,33,20351,-79
2020-09-22 03:30:25,13.20,13.20,13.20,100.00,890993,33,19940,-80
2020-09-22 03:31:16,13.16,13.16,13.16,100.00,890513,33,19970,-81
2020-09-22 03:32:06,13.17,13.17,13.17,100.00,891988,33,20250,-82
2020-09-22 03:32:57,13.15,13.15,13.15,100.00,893549,33,19952,-81
2020-09-22 03:33:47,13.13,13.13,13.13,100.00,896869,33,19959,-82
2020-09-22 03:34:38,13.15,13.15,13.15,100.00,896852,33,19944,-81
2020-09-22 03:35:29,13.15,13.15,13.15,100.00,898588,33,19940,-79
2020-09-22 03:36:19,13.14,13.14,13.14,100.00,897314,33,19959,-81
2020-09-22 03:37:10,13.17,13.17,13.17,100.00,896408,33,19967,-81
2020-09-22 03:38:01,13.13,13.13,13.13,100.00,898539,33,19940,-82
2020-09-22 03:38:51,13.15,13.15,13.15,100.00,897830,33,19955,-82
2020-09-22 03:39:42,13.16,13.16,13.16,100.00,895440,33,19956,-81
2020-09-22 03:40:33,13.17,13.17,13.17,100.00,898895,33,19940,-79
2020-09-22 03:41:23,13.18,13.18,13.18,100.00,895468,33,19979,-81
2020-09-22 03:42:14,13.19,13.19,13.19,100.00,892535,33,19958,-81
2020-09-22 03:43:05,13.17,13.17,13.17,100.00,893849,33,20343,-81
2020-09-22 03:43:57,13.14,13.14,13.14,100.00,896663,33,19941,-81
2020-09-22 03:44:48,13.15,13.15,13.15,100.00,898933,33,19951,-81
2020-09-22 03:45:39,13.16,13.16,13.16,100.00,897009,33,19944,-81
2020-09-22 03:46:36,13.17,13.17,13.17,100.00,892923,33,19940,-81
2020-09-22 03:47:27,13.17,13.17,13.17,100.00,891611,33,19940,-81
2020-09-22 03:48:20,13.17,13.17,13.17,100.00,894870,33,19941,-81
2020-09-22 03:49:12,13.18,13.18,13.18,100.00,896713,33,19972,-81
2020-09-22 03:50:03,13.17,13.17,13.17,100.00,897267,33,19982,-81
2020-09-22 03:50:54,13.19,13.19,13.19,100.00,892700,33,19941,-81
2020-09-22 03:51:44,13.18,13.18,13.18,100.00,890581,33,19941,-82
2020-09-22 03:52:35,13.17,13.17,13.17,100.00,887621,33,19952,-81
2020-09-22 03:53:25,13.18,13.18,13.18,100.00,887515,33,20305,-81
2020-09-22 03:54:16,13.19,13.19,13.19,100.00,892014,33,19941,-80
2020-09-22 03:54:56,13.17,13.17,13.17,100.00,893919,33,19956,-81
2020-09-22 03:55:56,13.20,13.20,13.20,100.00,889583,33,19955,-81
2020-09-22 03:56:49,13.20,13.20,13.20,100.00,893824,33,20279,-80
2020-09-22 03:57:40,13.22,13.22,13.22,100.00,895273,33,19995,-81
2020-09-22 03:58:31,13.22,13.22,13.22,100.00,895512,33,19951,-81
2020-09-22 03:59:21,13.22,13.22,13.22,100.00,892780,33,19996,-82
2020-09-22 04:00:12,13.23,13.23,13.23,100.00,892820,33,19987,-80
2020-09-22 04:01:08,13.23,13.23,13.23,100.00,888646,33,19973,-81
2020-09-22 04:01:59,13.25,13.25,13.25,100.00,892711,33,19959,-81
2020-09-22 04:02:57,13.24,13.24,13.24,100.00,894688,33,19941,-81
2020-09-22 04:03:48,13.25,13.25,13.25,100.00,894458,33,19941,-80
2020-09-22 04:04:38,13.27,13.27,13.27,100.00,895356,33,19966,-80
2020-09-22 04:05:32,13.29,13.29,13.29,100.00,895690,33,19950,-80
2020-09-22 04:06:32,13.25,13.25,13.25,100.00,893733,33,19975,-80
2020-09-22 04:07:22,13.25,13.25,13.25,100.00,891579,33,20295,-80
2020-09-22 04:08:24,13.29,13.29,13.29,100.00,894201,33,19950,-81
2020-09-22 04:09:14,13.31,13.31,13.31,100.00,894589,33,19940,-81
2020-09-22 04:10:05,13.30,13.30,13.30,100.00,894478,33,19995,-80
2020-09-22 04:10:56,13.29,13.29,13.29,100.00,896761,33,20363,-81
2020-09-22 04:11:50,13.28,13.28,13.28,100.00,899996,32,20371,-80
2020-09-22 04:12:30,13.28,13.28,13.28,100.00,901744,32,19952,-81
2020-09-22 04:13:29,13.30,13.30,13.30,100.00,895654,33,19952,-81
2020-09-22 04:14:20,13.30,13.30,13.30,100.00,891937,33,19945,-80
2020-09-22 04:15:18,13.29,13.29,13.29,100.00,894140,33,19953,-80
2020-09-22 04:16:08,13.29,13.29,13.29,100.00,897649,33,19952,-81
2020-09-22 04:16:59,13.27,13.27,13.27,100.00,898378,33,19952,-81
2020-09-22 04:17:50,13.29,13.29,13.29,100.00,898342,33,20005,-80
2020-09-22 04:18:40,13.29,13.29,13.29,100.00,898750,33,19982,-81
2020-09-22 04:19:31,13.27,13.27,13.27,100.00,898584,33,20002,-82
2020-09-22 04:20:02,13.26,13.26,13.26,100.00,892502,33,19952,-81
2020-09-22 04:20:53,13.24,13.24,13.24,100.00,889576,33,20410,-81
2020-09-22 04:21:43,13.27,13.27,13.27,100.00,892576,33,19951,-81
2020-09-22 04:22:41,13.22,13.22,13.22,100.00,892620,33,19940,-82
2020-09-22 04:23:32,13.19,13.19,13.19,100.00,889361,33,19941,-82
2020-09-22 04:24:23,13.19,13.19,13.19,100.00,890086,33,19980,-82
2020-09-22 04:25:21,13.14,13.14,13.14,100.00,890512,33,20370,-82
2020-09-22 04:26:13,13.06,13.06,13.06,100.00,891458,33,20423,-82
2020-09-22 04:27:03,13.03,13.03,13.03,100.00,892754,33,19995,-81
2020-09-22 04:27:55,13.03,13.03,13.03,100.00,893787,33,19963,-82
2020-09-22 04:28:46,13.01,13.01,13.01,100.00,897071,33,19948,-81
2020-09-22 04:29:36,12.94,12.94,12.94,100.00,895766,33,20299,-83
2020-09-22 04:30:27,12.91,12.91,12.91,100.00,893287,33,19944,-83
2020-09-22 04:31:25,12.88,12.88,12.88,100.00,896275,33,19936,-84
2020-09-22 04:32:16,12.84,12.84,12.84,100.00,892296,33,19956,-83
2020-09-22 04:33:11,12.83,12.83,12.83,100.00,888244,33,19953,-82
2020-09-22 04:34:01,12.81,12.81,12.81,100.00,891203,33,19949,-84
2020-09-22 04:34:52,12.81,12.81,12.81,100.00,892533,33,20374,-82
2020-09-22 04:35:43,12.81,12.81,12.81,100.00,896293,33,20011,-82
2020-09-22 04:36:33,12.79,12.79,12.79,100.00,896791,33,19959,-82
2020-09-22 04:37:24,12.80,12.80,12.80,100.00,898316,33,19940,-82
2020-09-22 04:38:15,12.79,12.79,12.79,100.00,899877,33,19936,-82
2020-09-22 04:38:55,12.77,12.77,12.77,100.00,901672,33,20013,-83
2020-09-22 04:39:47,12.78,12.78,12.78,100.00,895381,33,20364,-83
2020-09-22 04:40:38,12.77,12.77,12.77,100.00,889450,33,19937,-81
2020-09-22 04:41:29,12.77,12.77,12.77,100.00,895350,33,19944,-79
2020-09-22 04:42:20,12.73,12.73,12.73,100.00,895072,33,20339,-79
2020-09-22 04:43:17,12.70,12.70,12.70,100.00,897264,33,19962,-79
2020-09-22 04:44:08,12.70,12.70,12.70,100.00,895134,33,19940,-78
2020-09-22 04:44:59,12.67,12.67,12.67,100.00,891964,33,19952,-78
2020-09-22 04:45:49,12.66,12.66,12.66,100.00,891379,33,19961,-78
2020-09-22 04:46:40,12.65,12.65,12.65,100.00,896164,33,19979,-78
2020-09-22 04:47:31,12.62,12.62,12.62,100.00,899465,33,20310,-78
2020-09-22 04:48:21,12.63,12.63,12.63,100.00,901140,33,19971,-78
2020-09-22 04:49:12,12.61,12.61,12.61,100.00,901539,33,19948,-78
2020-09-22 04:50:02,12.59,12.59,12.59,100.00,901362,33,19944,-78
2020-09-22 04:50:53,12.57,12.57,12.57,100.00,898279,33,19940,-78
2020-09-22 04:51:44,12.57,12.57,12.57,100.00,897432,33,19982,-78
2020-09-22 04:52:35,12.55,12.55,12.55,100.00,897290,33,19936,-83
2020-09-22 04:53:25,12.54,12.54,12.54,100.00,901137,33,19940,-83
2020-09-22 04:54:16,12.54,12.54,12.54,100.00,895567,33,19967,-83
2020-09-22 04:55:07,12.51,12.51,12.51,100.00,895066,33,20280,-83
2020-09-22 04:55:58,12.51,12.51,12.51,100.00,896732,33,19948,-82
2020-09-22 04:56:48,12.50,12.50,12.50,100.00,896558,33,19971,-84
2020-09-22 04:57:39,12.51,12.51,12.51,100.00,898180,33,19973,-81
2020-09-22 04:58:30,12.48,12.48,12.48,100.00,896258,33,19944,-83
2020-09-22 04:59:20,12.47,12.47,12.47,100.00,897198,33,19974,-82
2020-09-22 05:00:11,12.48,12.48,12.48,100.00,895178,33,19944,-82
2020-09-22 05:01:03,12.47,12.47,12.47,100.00,896327,33,19940,-83
2020-09-22 05:01:53,12.46,12.46,12.46,100.00,898467,33,19989,-83
2020-09-22 05:02:44,12.47,12.47,12.47,100.00,901641,33,19965,-83
2020-09-22 05:03:34,12.47,12.47,12.47,100.00,901630,32,19999,-83
2020-09-22 05:04:25,12.46,12.46,12.46,100.00,896209,33,19958,-83
2020-09-22 05:05:16,12.46,12.46,12.46,100.00,893051,33,19988,-83
2020-09-22 05:06:06,12.45,12.45,12.45,100.00,892179,33,19984,-83
2020-09-22 05:06:57,12.45,12.45,12.45,100.00,894010,33,19957,-83
2020-09-22 05:07:49,12.45,12.45,12.45,100.00,896102,33,20019,-83
2020-09-22 05:08:39,12.46,12.46,12.46,100.00,891298,33,19988,-83
2020-09-22 05:09:30,12.44,12.44,12.44,100.00,893931,33,19937,-84
2020-09-22 05:10:21,12.44,12.44,12.44,100.00,891767,33,19967,-83
2020-09-22 05:11:11,12.44,12.44,12.44,100.00,892819,33,19967,-83
2020-09-22 05:12:02,12.45,12.45,12.45,100.00,891753,33,19957,-84
2020-09-22 05:12:53,12.42,12.42,12.42,100.00,890904,33,20423,-84
2020-09-22 05:13:43,12.42,12.42,12.42,100.00,887705,33,19952,-84
2020-09-22 05:14:34,12.43,12.43,12.43,100.00,891780,33,19953,-83
2020-09-22 05:15:24,12.44,12.44,12.44,100.00,896787,33,19940,-85
2020-09-22 05:16:15,12.43,12.43,12.43,100.00,899797,33,19950,-82
2020-09-22 05:17:06,12.44,12.44,12.44,100.00,895684,33,19971,-84
2020-09-22 05:17:56,12.43,12.43,12.43,100.00,896002,33,19949,-84
2020-09-22 05:18:47,12.45,12.45,12.45,100.00,897028,33,20448,-83
2020-09-22 05:19:38,12.44,12.44,12.44,100.00,894915,33,19959,-83
2020-09-22 05:20:28,12.45,12.45,12.45,100.00,894049,33,19971,-84
2020-09-22 05:21:19,12.46,12.46,12.46,100.00,896706,33,19951,-84
2020-09-22 05:22:10,12.46,12.46,12.46,100.00,899084,33,19962,-84
2020-09-22 05:23:00,12.47,12.47,12.47,100.00,893919,33,20417,-81
2020-09-22 05:23:51,12.47,12.47,12.47,100.00,896086,33,19952,-84
2020-09-22 05:24:42,12.47,12.47,12.47,100.00,897137,33,19952,-83
2020-09-22 05:25:32,12.47,12.47,12.47,100.00,892840,33,19941,-82
2020-09-22 05:26:23,12.46,12.46,12.46,100.00,893709,33,19940,-83
2020-09-22 05:27:14,12.46,12.46,12.46,100.00,897749,33,19941,-82
2020-09-22 05:28:04,12.46,12.46,12.46,100.00,900991,32,20291,-82
2020-09-22 05:28:55,12.47,12.47,12.47,100.00,893948,33,19952,-83
2020-09-22 05:29:45,12.47,12.47,12.47,100.00,889811,33,20007,-82
2020-09-22 05:30:36,12.46,12.46,12.46,100.00,891991,33,19961,-83
2020-09-22 05:31:27,12.46,12.46,12.46,100.00,897114,33,20441,-82
2020-09-22 05:32:19,12.46,12.46,12.46,100.00,897034,33,20274,-82
2020-09-22 05:33:11,12.47,12.47,12.47,100.00,895899,33,19952,-83
2020-09-22 05:34:02,12.46,12.46,12.46,100.00,894003,33,19956,-83
2020-09-22 05:34:52,12.46,12.46,12.46,100.00,889591,33,19948,-84
2020-09-22 05:35:43,12.46,12.46,12.46,100.00,888861,33,19942,-82
2020-09-22 05:36:33,12.45,12.45,12.45,100.00,889174,33,19949,-84
2020-09-22 05:37:24,12.47,12.47,12.47,100.00,889567,33,19967,-83
2020-09-22 05:38:15,12.46,12.46,12.46,100.00,892058,33,19940,-83
2020-09-22 05:39:06,12.47,12.47,12.47,100.00,890726,33,19941,-83
2020-09-22 05:39:56,12.45,12.45,12.45,100.00,889585,33,20336,-83
2020-09-22 05:40:47,12.46,12.46,12.46,100.00,894579,33,20308,-83
2020-09-22 05:41:38,12.48,12.48,12.48,100.00,898841,33,19955,-83
2020-09-22 05:42:28,12.49,12.49,12.49,100.00,898776,33,19959,-83
2020-09-22 05:43:19,12.50,12.50,12.50,100.00,892744,33,20350,-83
2020-09-22 05:44:10,12.50,12.50,12.50,100.00,893058,33,19956,-83
2020-09-22 05:45:01,12.50,12.50,12.50,100.00,897797,33,19986,-83
2020-09-22 05:45:51,12.51,12.51,12.51,100.00,900852,32,19989,-83
2020-09-22 05:46:42,12.54,12.54,12.54,100.00,893943,33,19953,-83
2020-09-22 05:47:33,12.57,12.57,12.57,100.00,892706,33,20324,-83
2020-09-22 05:48:23,12.57,12.57,12.57,100.00,888705,33,19937,-83
2020-09-22 05:49:14,12.57,12.57,12.57,100.00,889583,33,19971,-83
2020-09-22 05:50:05,12.59,12.59,12.59,100.00,888893,33,20297,-83
2020-09-22 05:50:55,12.60,12.60,12.60,100.00,891600,33,19996,-83
2020-09-22 05:51:46,12.62,12.62,12.62,100.00,895986,33,19950,-83
2020-09-22 05:52:37,12.63,12.63,12.63,100.00,897029,33,20008,-83
2020-09-22 05:53:28,12.66,12.66,12.66,100.00,897002,33,19951,-82
2020-09-22 05:54:18,12.66,12.66,12.66,100.00,895977,33,19941,-84
2020-09-22 05:55:09,12.69,12.69,12.69,100.00,892513,33,19963,-83
2020-09-22 05:56:00,12.69,12.69,12.69,100.00,890549,33,20004,-82
2020-09-22 05:56:50,12.68,12.68,12.68,100.00,888530,33,20334,-83
2020-09-22 05:57:41,12.68,12.68,12.68,100.00,893458,33,19996,-83
2020-09-22 05:58:32,12.67,12.67,12.67,100.00,894979,33,19940,-83
2020-09-22 05:59:23,12.66,12.66,12.66,100.00,895819,33,19958,-83
2020-09-22 06:00:14,12.65,12.65,12.65,100.00,893935,33,19941,-83
2020-09-22 06:01:05,12.66,12.66,12.66,100.00,897077,33,19952,-83
2020-09-22 06:01:55,12.65,12.65,12.65,100.00,898933,33,19958,-83
2020-09-22 06:02:46,12.63,12.63,12.63,100.00,899078,33,19966,-83
2020-09-22 06:03:37,12.64,12.64,12.64,100.00,898904,33,19950,-83
2020-09-22 06:04:28,12.63,12.63,12.63,100.00,895577,33,19963,-83
2020-09-22 06:05:18,12.64,12.64,12.64,100.00,898658,33,19940,-83
2020-09-22 06:06:09,12.64,12.64,12.64,100.00,898546,32,20317,-84
2020-09-22 06:07:00,12.65,12.65,12.65,100.00,894622,33,19944,-83
2020-09-22 06:07:50,12.65,12.65,12.65,100.00,896877,33,19944,-83
2020-09-22 06:08:41,12.65,12.65,12.65,100.00,896602,33,19948,-83
2020-09-22 06:09:36,12.63,12.63,12.63,100.00,895856,33,19941,-81
2020-09-22 06:10:28,12.64,12.64,12.64,100.00,893870,33,20406,-84
2020-09-22 06:11:18,12.64,12.64,12.64,100.00,896999,33,19966,-83
2020-09-22 06:12:09,12.62,12.62,12.62,100.00,898853,33,20425,-84
2020-09-22 06:13:00,12.63,12.63,12.63,100.00,893841,33,19936,-83
2020-09-22 06:13:50,12.64,12.64,12.64,100.00,892296,33,19956,-83
2020-09-22 06:14:41,12.65,12.65,12.65,100.00,893864,33,20369,-83
2020-09-22 06:15:32,12.64,12.64,12.64,100.00,893341,33,19956,-84
2020-09-22 06:16:25,12.65,12.65,12.65,100.00,892456,33,19980,-83
2020-09-22 06:17:16,12.65,12.65,12.65,100.00,888039,33,19963,-84
2020-09-22 06:18:06,12.63,12.63,12.63,100.00,887841,33,20301,-83
2020-09-22 06:18:57,12.63,12.63,12.63,100.00,888851,33,19957,-84
2020-09-22 06:19:48,12.63,12.63,12.63,100.00,897629,33,19941,-82
2020-09-22 06:20:38,12.62,12.62,12.62,100.00,898741,33,19947,-83
2020-09-22 06:21:29,12.63,12.63,12.63,100.00,898386,33,19948,-85
2020-09-22 06:22:20,12.62,12.62,12.62,100.00,900330,33,19932,-84
2020-09-22 06:23:10,12.64,12.64,12.64,100.00,896437,33,19929,-84
2020-09-22 06:24:01,12.64,12.64,12.64,100.00,895347,33,19963,-84
2020-09-22 06:24:52,12.65,12.65,12.65,100.00,895324,33,20388,-83
2020-09-22 06:25:43,12.65,12.65,12.65,100.00,897321,33,20092,-83
2020-09-22 06:26:33,12.64,12.64,12.64,100.00,897263,33,19952,-84
2020-09-22 06:27:24,12.64,12.64,12.64,100.00,900470,33,19940,-83
2020-09-22 06:28:15,12.64,12.64,12.64,100.00,899466,33,19933,-85
2020-09-22 06:29:06,12.64,12.64,12.64,100.00,896843,33,19937,-83
2020-09-22 06:29:56,12.64,12.64,12.64,100.00,893425,33,19933,-85
2020-09-22 06:30:47,12.65,12.65,12.65,100.00,894259,33,19937,-83
2020-09-22 06:31:38,12.65,12.65,12.65,100.00,894235,33,19934,-82
2020-09-22 06:32:28,12.66,12.66,12.66,100.00,894714,33,20315,-82
2020-09-22 06:33:19,12.65,12.65,12.65,100.00,888525,33,20289,-84
2020-09-22 06:34:11,12.64,12.64,12.64,100.00,893700,33,20384,-84
2020-09-22 06:35:01,12.66,12.66,12.66,100.00,897252,33,19959,-84
2020-09-22 06:35:52,12.66,12.66,12.66,100.00,896753,33,19940,-83
2020-09-22 06:36:43,12.67,12.67,12.67,100.00,892855,33,20018,-83
2020-09-22 06:37:34,12.67,12.67,12.67,100.00,890904,33,19942,-83
2020-09-22 06:38:24,12.67,12.67,12.67,100.00,891446,33,19996,-82
2020-09-22 06:39:15,12.67,12.67,12.67,100.00,895229,33,19948,-84
2020-09-22 06:40:06,12.69,12.69,12.69,100.00,893710,33,19966,-83
2020-09-22 06:40:57,12.69,12.69,12.69,100.00,896760,33,20323,-83
2020-09-22 06:41:49,12.69,12.69,12.69,100.00,900095,32,19951,-83
2020-09-22 06:42:39,12.68,12.68,12.68,100.00,898531,33,20255,-83
2020-09-22 06:43:30,12.69,12.69,12.69,100.00,895782,33,20342,-83
2020-09-22 06:44:21,12.68,12.68,12.68,100.00,892493,33,19956,-83
2020-09-22 06:45:11,12.68,12.68,12.68,100.00,893395,33,20021,-83
2020-09-22 06:46:02,12.67,12.67,12.67,100.00,893809,33,19960,-83
2020-09-22 06:46:52,12.69,12.69,12.69,100.00,890613,33,20522,-84
2020-09-22 06:47:43,12.70,12.70,12.70,100.00,890369,33,19955,-84
2020-09-22 06:48:34,12.73,12.73,12.73,100.00,890930,33,20238,-85
2020-09-22 06:49:25,12.74,12.74,12.74,100.00,890736,33,19988,-84
2020-09-22 06:50:16,12.76,12.76,12.76,100.00,894032,33,20604,-84
2020-09-22 06:51:06,12.79,12.79,12.79,100.00,890764,33,19967,-84
2020-09-22 06:51:57,12.81,12.81,12.81,100.00,890969,33,19957,-84
2020-09-22 06:52:50,12.82,12.82,12.82,100.00,889006,33,20505,-84
2020-09-22 06:53:41,12.85,12.85,12.85,100.00,892788,33,20343,-83
2020-09-22 06:54:31,12.86,12.86,12.86,100.00,890761,33,19996,-83
2020-09-22 06:55:22,12.87,12.87,12.87,100.00,893553,33,19979,-83
2020-09-22 06:56:13,12.88,12.88,12.88,100.00,893864,33,19951,-82
2020-09-22 06:57:05,12.89,12.89,12.89,100.00,893842,33,19967,-84
2020-09-22 06:57:56,12.90,12.90,12.90,100.00,892475,33,19990,-84
2020-09-22 06:58:46,12.90,12.90,12.90,100.00,893718,33,19963,-84
2020-09-22 06:59:37,12.93,12.93,12.93,100.00,890404,33,19971,-84
2020-09-22 07:00:27,12.95,12.95,12.95,100.00,889476,33,19941,-82
2020-09-22 07:01:18,12.94,12.94,12.94,100.00,888737,33,19975,-84
2020-09-22 07:02:09,12.96,12.96,12.96,100.00,887448,33,19945,-84
2020-09-22 07:02:59,12.99,12.99,12.99,100.00,887951,33,19960,-85
2020-09-22 07:03:50,12.98,12.98,12.98,100.00,891860,33,19941,-86
2020-09-22 07:04:41,13.05,13.05,13.05,100.00,897246,33,19936,-86
2020-09-22 07:05:32,13.07,13.07,13.07,100.00,897275,33,19982,-85
2020-09-22 07:06:23,13.15,13.15,13.15,100.00,896030,33,19940,-85
2020-09-22 07:07:13,13.18,13.18,13.18,100.00,891414,33,19941,-85
2020-09-22 07:08:04,13.22,13.22,13.22,100.00,891972,33,20391,-85
2020-09-22 07:08:55,13.28,13.28,13.28,100.00,892075,33,19945,-85
2020-09-22 07:09:45,13.30,13.30,13.30,100.00,895627,33,20315,-85
2020-09-22 07:10:36,13.31,13.31,13.31,100.00,896965,33,19956,-86
2020-09-22 07:11:27,13.34,13.34,13.34,100.00,895526,33,19956,-86
2020-09-22 07:12:17,13.40,13.40,13.40,100.00,890052,33,19999,-85
2020-09-22 07:13:08,13.44,13.44,13.44,100.00,890998,33,19971,-85
2020-09-22 07:13:59,13.49,13.49,13.49,100.00,890655,33,19961,-86
2020-09-22 07:14:49,13.54,13.54,13.54,100.00,893805,33,19957,-85
2020-09-22 07:15:41,13.58,13.58,13.58,100.00,895197,33,20408,-86
2020-09-22 07:16:32,13.66,13.66,13.66,100.00,896254,33,19932,-86
2020-09-22 07:17:23,13.69,13.69,13.69,100.00,893993,33,19944,-86
2020-09-22 07:18:14,13.73,13.73,13.73,100.00,890094,33,19960,-86
2020-09-22 07:19:04,13.77,13.77,13.77,100.00,891903,33,19988,-85
2020-09-22 07:19:55,13.80,13.80,13.80,100.00,898246,32,19956,-85
2020-09-22 07:20:46,13.86,13.86,13.86,100.00,902283,32,20015,-84
2020-09-22 07:21:38,13.90,13.90,13.90,100.00,895742,33,20366,-84
2020-09-22 07:22:29,13.91,13.91,13.91,100.00,895762,33,19955,-84
2020-09-22 07:23:20,13.94,13.94,13.94,100.00,889552,33,20032,-85
2020-09-22 07:24:11,13.97,13.97,13.97,100.00,893064,33,19945,-85
2020-09-22 07:25:02,13.96,13.96,13.96,100.00,895068,33,19941,-85
2020-09-22 07:25:55,14.01,14.01,14.01,100.00,893773,33,19996,-85
2020-09-22 07:26:47,14.01,14.01,14.01,100.00,893247,33,20025,-84
2020-09-22 07:27:38,14.06,14.06,14.06,100.00,890825,33,19948,-85
2020-09-22 07:28:29,14.10,14.10,14.10,100.00,892528,33,19963,-85
2020-09-22 07:29:21,14.15,14.15,14.15,100.00,889512,33,19945,-85
2020-09-22 07:30:13,14.17,14.17,14.17,100.00,890546,33,20274,-85
2020-09-22 07:31:05,14.19,14.19,14.19,100.00,892161,33,19944,-84
2020-09-22 07:31:56,14.24,14.24,14.24,100.00,889500,33,20339,-84
2020-09-22 07:32:47,14.26,14.26,14.26,100.00,890558,33,19952,-83
2020-09-22 07:33:37,14.31,14.31,14.31,100.00,891729,33,19941,-83
2020-09-22 07:34:30,14.35,14.35,14.35,100.00,889149,33,20332,-82
2020-09-22 07:35:23,14.41,14.41,14.41,100.00,893788,33,19987,-84
2020-09-22 07:36:14,14.46,14.46,14.46,100.00,895739,33,20012,-84
2020-09-22 07:37:05,14.52,14.52,14.52,100.00,890985,33,19940,-85
2020-09-22 07:37:56,14.54,14.54,14.54,100.00,893949,33,19960,-85
2020-09-22 07:38:46,14.60,14.60,14.60,100.00,894836,33,19956,-85
2020-09-22 07:39:37,14.62,14.62,14.62,100.00,897635,33,19936,-85
2020-09-22 07:40:28,14.63,14.63,14.63,100.00,896704,33,19944,-85
2020-09-22 07:41:18,14.67,14.67,14.67,100.00,895665,33,19994,-84
2020-09-22 07:42:09,14.72,14.72,14.72,100.00,895643,33,19947,-86
2020-09-22 07:42:59,14.75,14.75,14.75,100.00,899447,33,20354,-84
2020-09-22 07:43:50,14.81,14.81,14.81,100.00,901871,32,20403,-85
2020-09-22 07:44:41,14.84,14.84,14.84,100.00,900390,33,19943,-84
2020-09-22 07:45:31,14.86,14.86,14.86,100.00,898741,33,19936,-85
2020-09-22 07:46:22,14.94,14.94,14.94,100.00,899886,32,19952,-84
2020-09-22 07:47:13,14.96,14.96,14.96,100.00,898547,33,19967,-83
2020-09-22 07:48:03,15.01,15.01,15.01,100.00,898561,33,20354,-84
2020-09-22 07:48:54,15.07,15.07,15.07,100.00,898797,32,20362,-84
2020-09-22 07:49:45,15.07,15.07,15.07,100.00,898762,33,20638,-84
2020-09-22 07:50:35,15.10,15.10,15.10,100.00,896257,33,20294,-85
2020-09-22 07:51:26,15.14,15.14,15.14,100.00,892213,33,19957,-84
2020-09-22 07:52:17,15.16,15.16,15.16,100.00,893847,33,19997,-85
2020-09-22 07:53:08,15.20,15.20,15.20,100.00,894847,33,20324,-83
2020-09-22 07:53:59,15.24,15.24,15.24,100.00,895363,33,19960,-83
2020-09-22 07:54:49,15.28,15.28,15.28,100.00,894268,33,19948,-83
2020-09-22 07:55:40,15.31,15.31,15.31,100.00,894615,33,20008,-84
2020-09-22 07:56:31,15.35,15.35,15.35,100.00,895556,33,19956,-83
2020-09-22 07:57:21,15.38,15.38,15.38,100.00,896607,33,20367,-83
2020-09-22 07:58:12,15.42,15.42,15.42,100.00,895335,33,19944,-85
2020-09-22 07:59:03,15.46,15.46,15.46,100.00,890661,33,20320,-83
2020-09-22 07:59:53,15.51,15.51,15.51,100.00,893608,33,20343,-84
2020-09-22 08:00:44,15.54,15.54,15.54,100.00,897806,32,19940,-83
2020-09-22 08:01:35,15.62,15.62,15.62,100.00,898296,33,19944,-83
2020-09-22 08:02:25,15.68,15.68,15.68,100.00,892739,33,19940,-84
2020-09-22 08:03:16,15.74,15.74,15.74,100.00,892782,33,19948,-82
2020-09-22 08:04:07,15.77,15.77,15.77,100.00,894473,33,19967,-84
2020-09-22 08:04:57,15.79,15.79,15.79,100.00,895620,33,19955,-83
2020-09-22 08:05:48,15.83,15.83,15.83,100.00,896854,33,20377,-82
2020-09-22 08:06:39,15.85,15.85,15.85,100.00,895685,33,19952,-85
2020-09-22 08:07:30,15.91,15.91,15.91,100.00,895286,33,20263,-83
2020-09-22 08:08:21,15.95,15.95,15.95,99.82,896870,33,19967,-84
2020-09-22 08:09:11,15.98,15.98,15.98,98.91,897118,33,19963,-84
2020-09-22 08:10:02,15.99,15.99,15.99,99.72,896309,33,19936,-82
2020-09-22 08:10:53,16.01,16.01,16.01,99.69,898395,33,19986,-81
2020-09-22 08:11:43,16.07,16.07,16.07,99.73,897574,32,19940,-83
2020-09-22 08:12:34,16.08,16.08,16.08,100.00,895398,33,20004,-82
2020-09-22 08:13:25,16.11,16.11,16.11,100.00,895434,33,19941,-81
2020-09-22 08:14:16,16.16,16.16,16.16,99.91,896879,33,19944,-82
2020-09-22 08:15:07,16.20,16.20,16.20,99.07,895175,33,19964,-82
2020-09-22 08:15:57,16.28,16.28,16.28,99.46,895578,33,19940,-84
2020-09-22 08:16:48,16.36,16.36,16.36,99.01,895680,33,19940,-84
2020-09-22 08:17:39,16.36,16.36,16.36,98.00,896748,33,20015,-83
2020-09-22 08:18:30,16.43,16.43,16.43,98.02,899772,32,20302,-84
2020-09-22 08:19:21,16.46,16.46,16.46,98.58,901422,32,19952,-82
2020-09-22 08:20:11,16.46,16.46,16.46,97.81,898379,33,19955,-85
2020-09-22 08:21:02,16.48,16.48,16.48,97.94,897289,33,19982,-85
2020-09-22 08:21:53,16.50,16.50,16.50,97.62,899862,32,19950,-84
2020-09-22 08:22:44,16.57,16.57,16.57,97.24,901882,32,19940,-83
2020-09-22 08:23:34,16.68,16.68,16.68,97.81,900567,32,19939,-84
2020-09-22 08:24:25,16.71,16.71,16.71,97.69,898708,33,20067,-80
2020-09-22 08:25:17,16.73,16.73,16.73,97.63,898688,33,20353,-84
2020-09-22 08:26:07,16.75,16.75,16.75,97.48,896447,33,19955,-84
2020-09-22 08:26:58,16.82,16.82,16.82,97.34,892462,33,19953,-84
2020-09-22 08:27:49,16.88,16.88,16.88,97.83,890711,33,19941,-84
2020-09-22 08:28:40,16.95,16.95,16.95,98.40,891301,33,20297,-84
2020-09-22 08:29:30,16.99,16.99,16.99,97.74,895468,33,20011,-83
2020-09-22 08:30:21,17.01,17.01,17.01,96.67,896271,33,19952,-84
2020-09-22 08:31:12,17.05,17.05,17.05,96.18,896338,33,19952,-82
2020-09-22 08:32:03,17.20,17.20,17.20,97.15,891635,33,19971,-84
2020-09-22 08:32:54,17.22,17.22,17.22,97.50,888689,33,20013,-84
2020-09-22 08:33:44,17.24,17.24,17.24,96.39,887619,33,19965,-81
2020-09-22 08:34:35,17.26,17.26,17.26,96.25,890222,33,20336,-83
2020-09-22 08:35:32,17.27,17.27,17.27,96.24,890045,33,20068,-83
2020-09-22 08:36:23,17.37,17.37,17.37,96.46,891218,33,19980,-79
2020-09-22 08:37:13,17.39,17.39,17.39,95.34,890488,33,20012,-79
2020-09-22 08:38:04,17.42,17.42,17.42,95.21,890449,33,19951,-80
2020-09-22 08:38:55,17.46,17.46,17.46,94.91,894749,33,20323,-79
2020-09-22 08:39:46,17.49,17.49,17.49,95.72,897070,33,20016,-79
2020-09-22 08:40:37,17.52,17.52,17.52,95.34,899593,33,19936,-79
2020-09-22 08:41:29,17.54,17.54,17.54,95.11,894444,33,20362,-79
2020-09-22 08:42:20,17.52,17.52,17.52,94.97,893191,33,20369,-80
2020-09-22 08:43:10,17.50,17.50,17.50,95.34,892804,33,19948,-80
2020-09-22 08:44:01,17.52,17.52,17.52,96.38,890947,33,19941,-80
2020-09-22 08:44:52,17.47,17.47,17.47,95.50,888723,33,19977,-80
2020-09-22 08:45:42,17.49,17.49,17.49,95.37,892533,33,19945,-80
2020-09-22 08:46:33,17.52,17.52,17.52,95.54,891207,33,19961,-79
2020-09-22 08:47:24,17.54,17.54,17.54,95.47,893572,33,19952,-79
2020-09-22 08:48:15,17.58,17.58,17.58,95.55,892634,33,20189,-79
2020-09-22 08:49:06,17.60,17.60,17.60,95.28,896478,33,19964,-80
2020-09-22 08:49:56,17.66,17.66,17.66,94.96,898518,33,20324,-80
2020-09-22 08:50:47,17.76,17.76,17.76,95.44,902694,32,20262,-80
2020-09-22 08:51:38,17.82,17.82,17.82,96.04,896827,33,20412,-80
2020-09-22 08:52:28,17.82,17.82,17.82,94.67,890529,33,19941,-80
2020-09-22 08:53:19,17.80,17.80,17.80,94.46,892162,33,19957,-79
2020-09-22 08:54:10,17.81,17.81,17.81,94.56,897758,33,19944,-80
2020-09-22 08:55:00,17.80,17.80,17.80,94.42,900296,33,19990,-81
2020-09-22 08:55:51,17.85,17.85,17.85,95.04,902315,32,19951,-80
2020-09-22 08:56:42,17.89,17.89,17.89,94.26,902226,32,19940,-79
2020-09-22 08:57:32,17.90,17.90,17.90,94.13,902560,32,19954,-81
2020-09-22 08:58:23,17.92,17.92,17.92,93.86,898605,33,20330,-80
2020-09-22 08:59:14,18.03,18.03,18.03,95.12,899527,33,19999,-82
2020-09-22 09:00:04,18.05,18.05,18.05,95.20,900213,33,19987,-80
2020-09-22 09:00:56,18.06,18.06,18.06,95.09,904286,32,19990,-79
2020-09-22 09:01:47,18.02,18.02,18.02,93.95,901255,33,19960,-79
2020-09-22 09:02:38,18.01,18.01,18.01,94.31,901406,33,19960,-79
2020-09-22 09:03:28,17.98,17.98,17.98,94.67,902796,32,20003,-79
2020-09-22 09:04:19,17.96,17.96,17.96,94.42,904461,32,19940,-79
2020-09-22 09:05:10,17.91,17.91,17.91,94.73,898631,33,19944,-79
2020-09-22 09:06:01,17.93,17.93,17.93,94.58,895555,33,19996,-79
2020-09-22 09:06:51,17.93,17.93,17.93,94.82,894378,33,19959,-79
2020-09-22 09:07:42,17.93,17.93,17.93,94.41,898967,33,19940,-78
2020-09-22 09:08:33,17.93,17.93,17.93,94.86,899514,33,19985,-79
2020-09-22 09:09:23,17.92,17.92,17.92,95.76,900934,33,19943,-79
2020-09-22 09:10:14,17.93,17.93,17.93,95.66,900709,33,19958,-79
2020-09-22 09:11:05,17.94,17.94,17.94,95.91,900375,33,19971,-80
2020-09-22 09:11:55,17.95,17.95,17.95,95.55,897568,33,19970,-80
2020-09-22 09:12:46,17.96,17.96,17.96,95.45,895296,33,20015,-79
2020-09-22 09:13:37,17.97,17.97,17.97,95.53,893423,33,19983,-80
2020-09-22 09:14:27,18.01,18.01,18.01,95.48,892875,33,20352,-79
2020-09-22 09:15:18,18.02,18.02,18.02,95.07,894034,33,19941,-80
2020-09-22 09:16:09,18.03,18.03,18.03,94.56,894768,33,19953,-80
2020-09-22 09:17:00,18.08,18.08,18.08,94.73,897328,33,20000,-80
2020-09-22 09:17:50,18.12,18.12,18.12,94.28,900903,32,19995,-81
2020-09-22 09:18:41,18.20,18.20,18.20,94.27,899944,33,19959,-81
2020-09-22 09:19:32,18.34,18.34,18.34,93.53,899649,33,19962,-80
2020-09-22 09:20:22,18.44,18.44,18.44,92.85,899303,33,20322,-80
2020-09-22 09:21:13,18.52,18.52,18.52,93.04,899353,33,19952,-81
2020-09-22 09:22:04,18.59,18.59,18.59,93.46,900327,33,19970,-80
2020-09-22 09:22:54,18.64,18.64,18.64,93.14,902839,32,20298,-78
2020-09-22 09:23:45,18.72,18.72,18.72,93.40,899947,33,20312,-80
2020-09-22 09:24:37,18.77,18.77,18.77,91.76,899333,33,20401,-80
2020-09-22 09:25:27,18.82,18.82,18.82,91.58,900791,32,19956,-80
2020-09-22 09:26:18,18.89,18.89,18.89,91.46,898210,33,19956,-80
2020-09-22 09:27:09,18.98,18.98,18.98,91.28,895040,33,19956,-80
2020-09-22 09:27:59,19.03,19.03,19.03,91.39,896763,33,19995,-80
2020-09-22 09:28:50,19.11,19.11,19.11,91.16,893280,33,19960,-81
2020-09-22 09:29:41,19.20,19.20,19.20,90.83,896260,33,19990,-80
2020-09-22 09:30:31,19.18,19.18,19.18,90.54,896463,33,20409,-80
2020-09-22 09:31:22,19.19,19.19,19.19,89.47,891503,33,19944,-80
2020-09-22 09:32:13,19.23,19.23,19.23,90.00,891352,33,19964,-80
2020-09-22 09:33:04,19.30,19.30,19.30,90.17,892737,33,19957,-80
2020-09-22 09:33:54,19.38,19.38,19.38,90.74,890598,33,19983,-78
2020-09-22 09:34:45,19.40,19.40,19.40,89.66,891278,33,19988,-80
2020-09-22 09:35:35,19.46,19.46,19.46,89.71,895484,33,19956,-80
2020-09-22 09:36:26,19.53,19.53,19.53,89.85,894650,33,19952,-80
2020-09-22 09:37:17,19.53,19.53,19.53,89.43,896341,33,19983,-79
2020-09-22 09:38:07,19.57,19.57,19.57,89.53,895477,33,19940,-80
2020-09-22 09:38:58,19.58,19.58,19.58,89.47,896893,33,20389,-79
2020-09-22 09:39:50,19.61,19.61,19.61,88.53,898011,33,20023,-79
2020-09-22 09:40:41,19.61,19.61,19.61,87.85,900715,33,20006,-79
2020-09-22 09:41:32,19.68,19.68,19.68,88.34,902795,32,19939,-80
2020-09-22 09:42:23,19.63,19.63,19.63,87.08,896212,33,19953,-79
2020-09-22 09:43:13,19.64,19.64,19.64,88.12,896793,33,19948,-80
2020-09-22 09:44:04,19.63,19.63,19.63,87.35,898972,32,19940,-78
2020-09-22 09:44:55,19.70,19.70,19.70,87.49,901563,32,20220,-79
2020-09-22 09:45:46,19.66,19.66,19.66,88.32,900523,33,19984,-79
2020-09-22 09:46:37,19.72,19.72,19.72,87.97,899431,33,19944,-79
2020-09-22 09:47:27,19.78,19.78,19.78,87.56,899466,33,19994,-78
2020-09-22 09:48:18,19.84,19.84,19.84,87.34,900641,33,20418,-78
2020-09-22 09:49:09,19.90,19.90,19.90,87.39,902709,33,20456,-80
2020-09-22 09:50:00,19.95,19.95,19.95,87.91,901159,32,20415,-80
2020-09-22 09:50:50,19.86,19.86,19.86,87.56,902250,32,19951,-78
2020-09-22 09:51:41,19.85,19.85,19.85,86.81,902456,32,19985,-80
2020-09-22 09:52:32,19.96,19.96,19.96,88.93,900897,32,20331,-78
2020-09-22 09:53:22,20.02,20.02,20.02,86.96,898855,33,19940,-79
2020-09-22 09:54:13,20.17,20.17,20.17,86.62,899256,33,19956,-79
2020-09-22 09:55:04,20.07,20.07,20.07,85.16,897395,33,19974,-78
2020-09-22 09:55:55,20.10,20.10,20.10,86.08,893252,33,19991,-80
2020-09-22 09:56:45,19.83,19.83,19.83,84.48,891268,33,20045,-79
2020-09-22 09:57:38,19.98,19.98,19.98,83.92,895383,33,20320,-78
2020-09-22 09:58:29,19.77,19.77,19.77,84.21,896433,33,19955,-78
2020-09-22 09:59:19,19.82,19.82,19.82,87.08,891297,33,19969,-78
2020-09-22 10:00:10,19.89,19.89,19.89,85.84,893791,33,19967,-80
2020-09-22 10:01:01,20.02,20.02,20.02,86.21,897430,33,19984,-81
2020-09-22 10:01:51,20.11,20.11,20.11,86.97,893119,33,19944,-79
2020-09-22 10:02:43,20.09,20.09,20.09,86.05,893836,33,19967,-80
2020-09-22 10:03:33,20.09,20.09,20.09,84.47,898135,33,20354,-80
2020-09-22 10:04:25,20.16,20.16,20.16,84.22,901156,32,19943,-80
2020-09-22 10:05:16,20.21,20.21,20.21,84.23,894503,33,20340,-80
2020-09-22 10:06:07,20.28,20.28,20.28,83.67,893103,33,20356,-81
2020-09-22 10:06:57,20.32,20.32,20.32,83.25,894170,33,19957,-80
2020-09-22 10:07:48,20.41,20.41,20.41,83.79,897128,33,19940,-80
2020-09-22 10:08:39,20.44,20.44,20.44,83.02,899210,33,20352,-80
2020-09-22 10:09:30,20.50,20.50,20.50,82.26,897202,33,19940,-80
2020-09-22 10:10:21,20.54,20.54,20.54,82.63,895853,33,19968,-81
2020-09-22 10:11:12,20.65,20.65,20.65,83.63,894465,33,20413,-80
2020-09-22 10:12:02,20.70,20.70,20.70,83.74,893294,33,20393,-80
2020-09-22 10:12:53,20.67,20.67,20.67,82.24,897059,33,19959,-81
2020-09-22 10:13:44,20.75,20.75,20.75,83.82,900448,32,19978,-80
2020-09-22 10:14:34,20.88,20.88,20.88,83.87,899901,33,20350,-78
2020-09-22 10:15:25,20.90,20.90,20.90,82.61,896993,33,19958,-81
2020-09-22 10:16:16,20.92,20.92,20.92,82.10,895791,33,19960,-80
2020-09-22 10:17:06,20.99,20.99,20.99,79.22,895645,33,19970,-79
2020-09-22 10:17:57,20.90,20.90,20.90,79.48,898754,33,19979,-80
2020-09-22 10:18:48,20.96,20.96,20.96,80.14,896291,33,20354,-80
2020-09-22 10:19:39,21.06,21.06,21.06,79.24,897352,33,19936,-79
2020-09-22 10:20:29,20.82,20.82,20.82,79.14,892680,33,19949,-79
2020-09-22 10:21:20,20.64,20.64,20.64,80.56,894274,33,20008,-79
2020-09-22 10:22:11,20.84,20.84,20.84,81.90,898338,32,19952,-79
2020-09-22 10:23:03,21.04,21.04,21.04,80.57,901852,33,19947,-79
2020-09-22 10:23:54,21.17,21.17,21.17,79.30,901139,32,19978,-80
2020-09-22 10:24:45,21.19,21.19,21.19,79.24,894819,33,19948,-80
2020-09-22 10:25:36,21.27,21.27,21.27,79.62,895761,33,19967,-78
2020-09-22 10:26:27,21.11,21.11,21.11,79.21,899772,33,19944,-80
2020-09-22 10:27:17,20.88,20.88,20.88,78.88,895557,33,20366,-80
2020-09-22 10:28:08,20.65,20.65,20.65,78.57,891820,33,20370,-80
2020-09-22 10:29:00,20.67,20.67,20.67,80.01,892160,33,19951,-80
2020-09-22 10:29:50,20.82,20.82,20.82,81.43,898125,33,20378,-80
2020-09-22 10:30:41,21.00,21.00,21.00,79.25,897634,33,19964,-80
2020-09-22 10:31:32,21.15,21.15,21.15,78.49,899086,33,20382,-78
2020-09-22 10:32:23,21.21,21.21,21.21,78.35,896075,33,20284,-80
2020-09-22 10:33:14,21.38,21.38,21.38,79.08,894498,33,19962,-81
2020-09-22 10:34:08,21.39,21.39,21.39,78.02,891166,33,20241,-81
2020-09-22 10:34:58,21.35,21.35,21.35,78.62,891455,33,19992,-78
2020-09-22 10:35:49,21.42,21.42,21.42,79.61,895733,33,19993,-80
2020-09-22 10:36:41,21.47,21.47,21.47,79.64,897176,33,20252,-80
2020-09-22 10:37:32,21.46,21.46,21.46,78.15,892828,33,19952,-80
2020-09-22 10:38:23,21.58,21.58,21.58,78.13,891635,33,19940,-80
2020-09-22 10:39:13,21.64,21.64,21.64,78.80,892063,33,19976,-81
2020-09-22 10:40:04,21.69,21.69,21.69,78.86,889794,33,19945,-79
2020-09-22 10:40:55,21.62,21.62,21.62,77.77,893697,33,19936,-80
2020-09-22 10:41:46,21.52,21.52,21.52,77.91,898348,32,20299,-80
2020-09-22 10:42:36,21.75,21.75,21.75,77.40,902153,32,19939,-79
2020-09-22 10:43:27,21.95,21.95,21.95,76.29,902003,32,19932,-80
2020-09-22 10:44:19,22.06,22.06,22.06,75.03,897814,33,20341,-79
2020-09-22 10:45:09,22.05,22.05,22.05,76.71,899108,33,20321,-78
2020-09-22 10:46:00,21.78,21.78,21.78,76.87,896109,33,20416,-78
2020-09-22 10:46:51,21.76,21.76,21.76,77.10,893686,33,19941,-79
2020-09-22 10:47:42,21.84,21.84,21.84,77.50,890628,33,20000,-79
2020-09-22 10:48:33,21.62,21.62,21.62,76.01,894584,33,20283,-79
2020-09-22 10:49:24,21.81,21.81,21.81,74.62,898510,32,19960,-79
2020-09-22 10:50:15,21.88,21.88,21.88,74.29,901724,33,19959,-79
2020-09-22 10:51:05,21.97,21.97,21.97,73.74,901920,32,20313,-79
2020-09-22 10:51:56,21.94,21.94,21.94,76.57,897997,33,19991,-79
2020-09-22 10:52:47,21.64,21.64,21.64,76.96,897855,33,19940,-79
2020-09-22 10:53:38,21.95,21.95,21.95,73.93,896842,33,19956,-79
2020-09-22 10:54:28,22.10,22.10,22.10,74.48,900266,32,19956,-78
2020-09-22 10:55:19,22.03,22.03,22.03,75.35,898708,33,20391,-78
2020-09-22 10:56:10,21.80,21.80,21.80,75.16,895833,33,19956,-79
2020-09-22 10:57:00,21.92,21.92,21.92,74.57,896677,33,19953,-79
2020-09-22 10:57:51,22.12,22.12,22.12,74.01,897103,33,19940,-79
2020-09-22 10:58:42,22.11,22.11,22.11,75.62,895294,33,19974,-79
2020-09-22 10:59:32,22.19,22.19,22.19,78.09,892236,33,19945,-78
2020-09-22 11:00:23,22.34,22.34,22.34,73.23,890602,33,19940,-79
2020-09-22 11:01:14,22.59,22.59,22.59,73.26,889401,33,19952,-80
2020-09-22 11:02:06,22.63,22.63,22.63,71.81,888711,33,19949,-79
2020-09-22 11:03:00,22.49,22.49,22.49,72.17,895049,33,20363,-80
2020-09-22 11:03:51,22.76,22.76,22.76,72.00,900369,33,19947,-79
2020-09-22 11:04:41,23.14,23.14,23.14,71.30,902051,32,19947,-78
2020-09-22 11:05:35,23.12,23.12,23.12,71.54,901985,32,19946,-78
2020-09-22 11:06:27,23.07,23.07,23.07,72.17,901894,32,19939,-78
2020-09-22 11:07:19,23.27,23.27,23.27,70.75,901571,33,19958,-79
2020-09-22 11:08:10,23.00,23.00,23.00,70.46,895981,32,19946,-80
2020-09-22 11:09:00,23.49,23.49,23.49,69.55,895437,33,19999,-79
2020-09-22 11:09:51,23.70,23.70,23.70,68.79,896728,33,20347,-80
2020-09-22 11:10:42,23.71,23.71,23.71,67.22,899983,32,19955,-78
2020-09-22 11:11:32,23.93,23.93,23.93,67.87,898886,33,19950,-78
2020-09-22 11:12:23,24.17,24.17,24.17,66.34,897945,33,19954,-79
2020-09-22 11:13:14,24.11,24.11,24.11,67.00,900042,33,19964,-78
2020-09-22 11:14:05,23.71,23.71,23.71,68.12,901972,32,19943,-78
2020-09-22 11:14:55,23.40,23.40,23.40,70.13,896181,33,19979,-78
2020-09-22 11:15:46,22.82,22.82,22.82,70.59,892403,33,20374,-79
2020-09-22 11:16:37,23.08,23.08,23.08,70.92,891916,33,19963,-79
2020-09-22 11:17:27,23.83,23.83,23.83,68.14,893778,33,19945,-79
2020-09-22 11:18:20,23.96,23.96,23.96,67.87,896761,33,19951,-79
2020-09-22 11:19:13,24.04,24.04,24.04,69.27,899815,33,19963,-79
2020-09-22 11:20:04,24.15,24.15,24.15,69.09,901785,32,20075,-79
2020-09-22 11:20:54,23.98,23.98,23.98,68.63,901625,33,19936,-79
2020-09-22 11:21:45,24.72,24.72,24.72,66.67,898958,33,20343,-78
2020-09-22 11:22:36,24.84,24.84,24.84,66.55,896846,33,20027,-78
2020-09-22 11:23:27,25.05,25.05,25.05,65.59,899795,32,19970,-78
2020-09-22 11:24:17,25.61,25.61,25.61,64.17,902162,32,19969,-78
2020-09-22 11:25:08,24.96,24.96,24.96,63.65,902061,32,19946,-78
2020-09-22 11:25:59,24.93,24.93,24.93,65.61,895944,33,19937,-79
2020-09-22 11:26:53,24.92,24.92,24.92,64.64,892679,33,20294,-79
2020-09-22 11:27:48,24.53,24.53,24.53,66.87,895381,33,20287,-79
2020-09-22 11:28:41,23.90,23.90,23.90,68.38,898997,32,19956,-79
2020-09-22 11:29:31,24.44,24.44,24.44,65.99,901531,32,19955,-80
2020-09-22 11:30:23,24.87,24.87,24.87,65.11,901506,33,20307,-79
2020-09-22 11:31:14,24.58,24.58,24.58,65.63,901261,33,19971,-80
2020-09-22 11:32:04,24.48,24.48,24.48,67.41,898399,33,19951,-79
2020-09-22 11:32:56,24.58,24.58,24.58,67.92,897562,33,19940,-79
2020-09-22 11:33:47,24.61,24.61,24.61,66.67,896101,33,19963,-78
2020-09-22 11:34:37,24.69,24.69,24.69,66.04,899792,32,20313,-78
2020-09-22 11:35:28,25.06,25.06,25.06,63.91,897217,33,20013,-79
2020-09-22 11:36:19,25.59,25.59,25.59,63.32,897108,33,19954,-79
2020-09-22 11:37:10,25.36,25.36,25.36,62.63,896612,33,19955,-79
2020-09-22 11:38:01,26.10,26.10,26.10,61.28,893420,33,20016,-78
2020-09-22 11:38:52,26.14,26.14,26.14,60.72,892265,33,19941,-79
2020-09-22 11:39:42,26.07,26.07,26.07,60.67,892041,33,19951,-78
2020-09-22 11:40:22,25.92,25.92,25.92,61.38,895386,33,19936,-78
2020-09-22 11:41:12,25.26,25.26,25.26,62.29,891720,33,19971,-78
2020-09-22 11:42:03,25.20,25.20,25.20,62.33,894977,33,19953,-77
2020-09-22 11:42:54,24.09,24.09,24.09,66.25,893529,33,19944,-77
2020-09-22 11:43:45,24.22,24.22,24.22,66.02,896062,33,19937,-78
2020-09-22 11:44:35,24.62,24.62,24.62,64.73,896552,33,19951,-78
2020-09-22 11:45:26,25.01,25.01,25.01,64.77,898540,33,19963,-78
2020-09-22 11:46:17,25.41,25.41,25.41,63.19,893204,33,19955,-78
2020-09-22 11:47:07,25.79,25.79,25.79,63.57,891834,33,20204,-78
2020-09-22 11:47:58,25.18,25.18,25.18,63.18,893395,33,19937,-78
2020-09-22 11:48:49,24.88,24.88,24.88,65.01,894798,33,19972,-79
2020-09-22 11:49:39,25.80,25.80,25.80,61.80,898100,33,19940,-78
2020-09-22 11:50:30,25.62,25.62,25.62,62.59,898047,32,19952,-78
2020-09-22 11:51:21,24.91,24.91,24.91,64.14,894699,33,20027,-78
2020-09-22 11:52:11,24.27,24.27,24.27,65.67,896815,33,19963,-77
2020-09-22 11:53:02,24.31,24.31,24.31,65.86,898318,33,19981,-78
2020-09-22 11:53:53,24.59,24.59,24.59,64.51,899514,33,19936,-78
2020-09-22 11:54:43,24.15,24.15,24.15,66.34,898453,33,19951,-78
2020-09-22 11:55:35,25.01,25.01,25.01,64.31,892471,33,20040,-78
2020-09-22 11:56:26,24.02,24.02,24.02,66.34,890791,33,19980,-79
2020-09-22 11:57:16,24.23,24.23,24.23,67.82,891642,33,20040,-78
2020-09-22 11:58:07,24.51,24.51,24.51,65.17,896430,33,19940,-78
2020-09-22 11:58:58,24.31,24.31,24.31,66.26,896501,33,19936,-78
2020-09-22 11:59:49,24.16,24.16,24.16,65.84,895330,33,19994,-78
2020-09-22 12:00:39,24.26,24.26,24.26,65.16,896383,33,19940,-78
2020-09-22 12:01:30,24.12,24.12,24.12,66.21,899784,32,19936,-78
2020-09-22 12:02:21,23.96,23.96,23.96,66.48,901373,32,19948,-78
2020-09-22 12:03:11,23.87,23.87,23.87,66.87,898322,33,19960,-77
2020-09-22 12:04:03,23.73,23.73,23.73,65.89,897885,33,20010,-79
2020-09-22 12:04:54,23.65,23.65,23.65,67.31,896809,33,20006,-79
2020-09-22 12:05:44,23.44,23.44,23.44,67.89,896835,33,20088,-78
2020-09-22 12:06:35,23.25,23.25,23.25,68.43,898399,33,19975,-79
2020-09-22 12:07:26,22.74,22.74,22.74,70.22,895315,33,19964,-79
2020-09-22 12:08:16,22.59,22.59,22.59,69.92,896731,33,20331,-78
2020-09-22 12:09:07,22.26,22.26,22.26,70.71,892403,33,20391,-78
2020-09-22 12:09:58,22.10,22.10,22.10,71.98,893040,33,20359,-79
2020-09-22 12:10:49,22.26,22.26,22.26,72.45,893403,33,19944,-81
2020-09-22 12:11:40,22.89,22.89,22.89,70.92,892846,33,19999,-83
2020-09-22 12:12:30,23.42,23.42,23.42,69.23,890544,33,19941,-82
2020-09-22 12:13:22,23.31,23.31,23.31,69.21,891626,33,19949,-84
2020-09-22 12:14:13,23.63,23.63,23.63,67.70,896835,33,19970,-83
2020-09-22 12:15:03,23.17,23.17,23.17,69.84,899555,33,19966,-84
2020-09-22 12:15:54,23.32,23.32,23.32,68.70,901391,33,19939,-81
2020-09-22 12:16:45,22.85,22.85,22.85,70.11,901008,32,19950,-82
2020-09-22 12:17:36,23.43,23.43,23.43,67.58,894681,33,20389,-80
2020-09-22 12:18:30,23.72,23.72,23.72,68.86,896719,33,19940,-84
2020-09-22 12:19:21,23.65,23.65,23.65,66.90,896851,33,19948,-78
2020-09-22 12:20:11,23.63,23.63,23.63,67.24,898785,33,20372,-79
2020-09-22 12:21:03,23.91,23.91,23.91,65.63,896754,33,19944,-79
2020-09-22 12:21:57,25.01,25.01,25.01,62.93,896851,33,19966,-78
2020-09-22 12:22:47,25.43,25.43,25.43,61.01,897039,33,20249,-81
2020-09-22 12:23:38,25.03,25.03,25.03,63.55,896854,33,19944,-82
2020-09-22 12:24:31,25.52,25.52,25.52,62.65,895728,33,19941,-83
2020-09-22 12:25:23,24.84,24.84,24.84,61.84,896893,33,19992,-81
2020-09-22 12:26:14,25.10,25.10,25.10,63.00,899759,33,19996,-83
2020-09-22 12:27:05,25.22,25.22,25.22,62.78,901440,32,19947,-81
2020-09-22 12:27:56,26.19,26.19,26.19,59.95,895446,33,19974,-82
2020-09-22 12:28:46,26.55,26.55,26.55,60.24,895577,33,19952,-82
2020-09-22 12:29:38,27.04,27.04,27.04,57.84,896831,33,19944,-82
2020-09-22 12:30:28,26.77,26.77,26.77,58.38,896954,33,19978,-81
2020-09-22 12:31:19,25.52,25.52,25.52,61.30,898377,33,20035,-81
2020-09-22 12:32:10,25.13,25.13,25.13,61.03,896628,33,19940,-83
2020-09-22 12:33:00,26.03,26.03,26.03,59.45,898509,33,19952,-82
2020-09-22 12:33:51,26.34,26.34,26.34,58.06,898572,33,19991,-83
2020-09-22 12:34:42,26.02,26.02,26.02,59.45,899742,33,19944,-83
2020-09-22 12:35:33,26.30,26.30,26.30,59.54,897573,33,19952,-82
2020-09-22 12:36:24,26.33,26.33,26.33,59.05,895669,33,19939,-82
2020-09-22 12:37:15,26.30,26.30,26.30,58.81,896567,33,20303,-82
2020-09-22 12:38:06,25.82,25.82,25.82,59.86,894398,33,20040,-82
2020-09-22 12:38:56,26.26,26.26,26.26,58.90,895369,33,19956,-82
2020-09-22 12:39:47,26.57,26.57,26.57,57.47,895169,33,19944,-82
2020-09-22 12:40:38,26.71,26.71,26.71,57.58,895364,33,19975,-82
2020-09-22 12:41:30,26.24,26.24,26.24,59.01,893428,33,19955,-82
2020-09-22 12:42:21,26.23,26.23,26.23,59.46,893437,33,19949,-82
2020-09-22 12:43:12,25.37,25.37,25.37,61.04,895319,33,19983,-84
2020-09-22 12:44:02,25.73,25.73,25.73,61.81,890441,33,19952,-81
2020-09-22 12:44:53,25.90,25.90,25.90,60.03,893611,33,20368,-82
2020-09-22 12:45:43,25.60,25.60,25.60,59.92,897395,33,20350,-82
2020-09-22 12:46:34,26.39,26.39,26.39,58.38,898373,33,20007,-82
2020-09-22 12:47:25,26.28,26.28,26.28,57.73,897478,33,20003,-82
2020-09-22 12:48:18,26.24,26.24,26.24,58.05,895634,33,19995,-82
2020-09-22 12:49:09,26.06,26.06,26.06,59.96,898803,33,20011,-82
2020-09-22 12:50:00,25.41,25.41,25.41,60.30,893636,33,19945,-81
2020-09-22 12:50:51,25.34,25.34,25.34,60.82,892342,33,19949,-82
2020-09-22 12:51:42,26.09,26.09,26.09,58.85,891720,33,19960,-82
2020-09-22 12:52:33,26.24,26.24,26.24,58.29,890917,33,19944,-83
2020-09-22 12:53:24,26.62,26.62,26.62,56.74,887760,33,19956,-84
2020-09-22 12:54:14,26.19,26.19,26.19,57.42,890637,33,19952,-82
2020-09-22 12:55:05,25.40,25.40,25.40,59.10,888527,33,20328,-82
2020-09-22 12:55:56,26.08,26.08,26.08,57.91,893860,33,19964,-85
2020-09-22 12:56:47,26.21,26.21,26.21,57.50,894873,33,19940,-82
2020-09-22 12:57:38,25.88,25.88,25.88,59.12,892173,33,19988,-85
2020-09-22 12:58:29,26.04,26.04,26.04,58.96,893808,33,19945,-81
2020-09-22 12:59:20,26.47,26.47,26.47,58.00,896271,33,20020,-83
2020-09-22 13:00:31,26.56,26.56,26.56,57.80,892221,33,20370,-83
2020-09-22 13:01:31,26.69,26.69,26.69,57.89,892355,33,19952,-83
2020-09-22 13:02:31,26.34,26.34,26.34,58.36,892348,33,19964,-83
2020-09-22 13:03:31,25.58,25.58,25.58,59.82,892182,33,20296,-82
2020-09-22 13:04:23,25.88,25.88,25.88,58.69,895569,33,20351,-82
2020-09-22 13:05:14,26.63,26.63,26.63,57.20,891702,33,19984,-81
2020-09-22 13:06:15,25.91,25.91,25.91,59.23,887664,33,20371,-82
2020-09-22 13:07:09,25.46,25.46,25.46,60.78,893617,33,19941,-81
2020-09-22 13:08:02,24.51,24.51,24.51,63.34,891720,33,20378,-82
2020-09-22 13:08:54,24.78,24.78,24.78,63.80,891334,33,19941,-82
2020-09-22 13:09:47,24.86,24.86,24.86,64.76,892558,33,19941,-82
2020-09-22 13:10:47,25.47,25.47,25.47,62.43,890977,33,19983,-84
2020-09-22 13:11:38,25.11,25.11,25.11,61.86,888821,33,19944,-81
2020-09-22 13:12:30,25.39,25.39,25.39,61.49,890664,33,19987,-82
2020-09-22 13:13:31,25.42,25.42,25.42,61.70,888960,33,19962,-81
2020-09-22 13:14:41,25.49,25.49,25.49,60.62,888662,33,19945,-83
2020-09-22 13:15:42,25.83,25.83,25.83,58.91,895667,33,19991,-82
2020-09-22 13:16:33,26.29,26.29,26.29,58.00,901796,33,19944,-82
2020-09-22 13:17:28,25.68,25.68,25.68,60.04,899386,33,20244,-84
2020-09-22 13:18:28,26.18,26.18,26.18,59.72,901643,33,20345,-82
2020-09-22 13:19:28,26.59,26.59,26.59,58.72,896276,33,20346,-82
2020-09-22 13:20:28,26.35,26.35,26.35,58.05,892767,33,19951,-83
2020-09-22 13:21:25,27.18,27.18,27.18,55.91,895353,33,19978,-84
2020-09-22 13:22:29,25.76,25.76,25.76,59.78,895428,33,19964,-83
2020-09-22 13:23:29,26.51,26.51,26.51,58.66,898185,33,19940,-82
2020-09-22 13:24:23,27.12,27.12,27.12,56.13,895022,33,19959,-81
2020-09-22 13:25:24,26.99,26.99,26.99,56.81,898376,33,20365,-81
2020-09-22 13:26:35,26.93,26.93,26.93,56.78,898866,33,19944,-83
2020-09-22 13:27:32,27.67,27.67,27.67,55.31,898960,33,20394,-82
2020-09-22 13:28:32,26.61,26.61,26.61,58.82,899112,33,20317,-82
2020-09-22 13:29:32,27.33,27.33,27.33,55.97,901858,32,19940,-82
2020-09-22 13:30:34,27.42,27.42,27.42,55.56,895954,33,19959,-83
2020-09-22 13:31:33,27.87,27.87,27.87,54.69,889444,33,19971,-83
2020-09-22 13:32:36,27.85,27.85,27.85,54.19,896002,33,19940,-83
2020-09-22 13:33:30,27.34,27.34,27.34,55.16,899104,33,19976,-83
2020-09-22 13:34:29,26.75,26.75,26.75,56.76,896127,33,19962,-83
2020-09-22 13:35:20,27.45,27.45,27.45,55.38,889738,33,20374,-83
2020-09-22 13:36:16,27.18,27.18,27.18,55.78,891975,33,19953,-84
2020-09-22 13:37:16,26.96,26.96,26.96,56.15,891451,33,19940,-82
2020-09-22 13:38:12,25.73,25.73,25.73,59.41,892123,33,19941,-83
2020-09-22 13:39:09,25.52,25.52,25.52,59.76,894743,33,19955,-82
2020-09-22 13:39:59,25.14,25.14,25.14,60.05,892527,33,19955,-83
2020-09-22 13:40:50,25.12,25.12,25.12,60.55,896237,33,19970,-83
2020-09-22 13:41:41,24.78,24.78,24.78,60.87,893744,33,19944,-83
2020-09-22 13:42:32,25.20,25.20,25.20,60.44,896035,33,20362,-82
2020-09-22 13:43:22,24.98,24.98,24.98,60.02,895277,33,19940,-83
2020-09-22 13:44:13,24.54,24.54,24.54,61.88,847764,33,1522620,-82
2020-09-22 13:45:04,24.45,24.45,24.45,61.71,891022,33,19945,-82
2020-09-22 13:45:54,24.54,24.54,24.54,61.32,894783,33,19945,-82
2020-09-22 13:46:45,24.84,24.84,24.84,59.78,893783,33,20575,-83
2020-09-22 13:47:36,25.17,25.17,25.17,60.07,894960,33,19978,-83
2020-09-22 13:48:26,24.57,24.57,24.57,63.06,897834,33,19944,-82
2020-09-22 13:49:17,24.57,24.57,24.57,63.03,901747,33,19995,-82
2020-09-22 13:50:09,25.06,25.06,25.06,60.92,901718,32,19997,-81
2020-09-22 13:51:02,24.90,24.90,24.90,61.94,901727,32,19943,-84
2020-09-22 13:51:53,25.05,25.05,25.05,61.49,901913,33,19951,-81
2020-09-22 13:52:43,24.98,24.98,24.98,61.06,895745,33,19948,-81
2020-09-22 13:53:34,24.92,24.92,24.92,61.78,895698,33,19994,-84
2020-09-22 13:54:38,24.47,24.47,24.47,61.96,891761,33,20008,-82
2020-09-22 13:55:29,24.11,24.11,24.11,62.78,892691,33,20353,-83
2020-09-22 13:56:19,24.67,24.67,24.67,61.14,897942,33,19946,-82
2020-09-22 13:57:10,24.74,24.74,24.74,61.54,893994,33,19945,-82
2020-09-22 13:58:01,25.04,25.04,25.04,60.44,895814,33,19944,-83
2020-09-22 13:58:52,25.09,25.09,25.09,60.23,896940,33,19960,-82
2020-09-22 13:59:42,25.30,25.30,25.30,59.71,896070,33,20362,-83
2020-09-22 14:00:33,25.34,25.34,25.34,58.81,893544,33,19956,-82
2020-09-22 14:01:24,25.37,25.37,25.37,59.12,896649,33,20331,-85
2020-09-22 14:02:16,25.29,25.29,25.29,59.01,892980,33,19978,-82
2020-09-22 14:03:06,25.08,25.08,25.08,59.91,894155,33,20004,-81
2020-09-22 14:04:00,24.28,24.28,24.28,61.74,895265,33,19941,-82
2020-09-22 14:04:51,23.98,23.98,23.98,63.57,896111,33,20338,-81
2020-09-22 14:05:41,24.01,24.01,24.01,64.28,894418,33,19941,-81
2020-09-22 14:06:32,23.83,23.83,23.83,64.31,890978,33,20305,-83
2020-09-22 14:07:23,23.79,23.79,23.79,64.63,890775,33,20082,-83
2020-09-22 14:08:13,23.67,23.67,23.67,64.84,887767,33,20261,-83
2020-09-22 14:09:04,23.52,23.52,23.52,64.66,888575,33,19980,-83
2020-09-22 14:09:55,23.32,23.32,23.32,65.67,891518,33,19941,-84
2020-09-22 14:10:46,23.37,23.37,23.37,65.60,890623,33,21801,-82
2020-09-22 14:11:36,23.38,23.38,23.38,65.79,893927,33,20347,-84
2020-09-22 14:12:27,23.52,23.52,23.52,65.45,895000,33,19967,-83
2020-09-22 14:13:17,23.41,23.41,23.41,64.65,898451,33,19991,-83
2020-09-22 14:14:09,23.42,23.42,23.42,65.10,899803,33,19974,-83
2020-09-22 14:15:00,23.59,23.59,23.59,64.95,901815,33,19983,-82
2020-09-22 14:15:51,23.54,23.54,23.54,64.56,898101,33,19956,-83
2020-09-22 14:16:41,23.63,23.63,23.63,65.10,894776,33,20364,-81
2020-09-22 14:17:32,23.83,23.83,23.83,64.46,895267,33,19956,-83
2020-09-22 14:18:23,23.71,23.71,23.71,64.76,899870,33,19967,-80
2020-09-22 14:19:14,23.69,23.69,23.69,64.60,901818,33,19952,-84
2020-09-22 14:20:04,23.87,23.87,23.87,63.48,896239,33,19970,-81
2020-09-22 14:20:55,23.89,23.89,23.89,64.29,895761,33,20032,-82
2020-09-22 14:21:46,23.84,23.84,23.84,63.66,890857,33,19953,-82
2020-09-22 14:22:36,23.82,23.82,23.82,64.46,889959,33,19991,-82
2020-09-22 14:23:28,23.87,23.87,23.87,63.34,895471,33,19961,-82
2020-09-22 14:24:19,23.70,23.70,23.70,64.76,898866,33,19994,-82
2020-09-22 14:25:10,23.74,23.74,23.74,64.90,899234,33,20038,-82
2020-09-22 14:26:02,23.82,23.82,23.82,63.30,893647,33,19952,-83
2020-09-22 14:26:53,23.96,23.96,23.96,62.68,895962,33,19936,-83
2020-09-22 14:27:43,23.59,23.59,23.59,63.44,895000,33,19941,-84
2020-09-22 14:28:34,23.68,23.68,23.68,63.96,898729,33,19955,-83
2020-09-22 14:29:25,23.69,23.69,23.69,63.98,899797,33,19940,-82
2020-09-22 14:30:15,23.47,23.47,23.47,64.11,895425,33,19944,-84
2020-09-22 14:31:07,23.35,23.35,23.35,65.10,895720,33,20400,-82
2020-09-22 14:31:57,23.53,23.53,23.53,64.95,891956,33,19956,-81
2020-09-22 14:32:48,23.70,23.70,23.70,65.13,889712,33,19983,-83
2020-09-22 14:33:39,23.56,23.56,23.56,65.14,887592,33,19972,-83
2020-09-22 14:34:29,23.55,23.55,23.55,64.04,891954,33,19956,-82
2020-09-22 14:35:20,23.63,23.63,23.63,63.62,896402,33,19963,-83
2020-09-22 14:36:11,23.46,23.46,23.46,64.01,896902,33,20279,-83
2020-09-22 14:37:01,23.54,23.54,23.54,63.54,895363,33,20381,-83
2020-09-22 14:37:52,23.50,23.50,23.50,63.73,895711,33,19940,-82
2020-09-22 14:38:43,23.63,23.63,23.63,63.95,897918,32,20284,-82
2020-09-22 14:39:37,23.54,23.54,23.54,63.68,900900,33,20412,-82
2020-09-22 14:40:28,23.51,23.51,23.51,63.77,889401,33,20044,-82
2020-09-22 14:41:18,23.73,23.73,23.73,63.37,888446,33,19956,-82
2020-09-22 14:42:09,23.88,23.88,23.88,63.37,891508,33,20019,-83
2020-09-22 14:43:00,23.93,23.93,23.93,63.05,890457,33,19945,-81
2020-09-22 14:43:50,23.89,23.89,23.89,63.62,890828,33,19996,-82
2020-09-22 14:44:41,23.89,23.89,23.89,63.89,891927,33,20001,-80
2020-09-22 14:45:32,23.94,23.94,23.94,63.36,893693,33,20013,-83
2020-09-22 14:46:23,24.03,24.03,24.03,63.15,895741,33,19940,-82
2020-09-22 14:47:13,24.09,24.09,24.09,62.67,890619,33,19945,-83
2020-09-22 14:48:04,23.66,23.66,23.66,63.33,890769,33,19945,-82
2020-09-22 14:48:55,23.84,23.84,23.84,62.95,891643,33,20312,-82
2020-09-22 14:49:46,23.90,23.90,23.90,63.41,889684,33,19979,-82
2020-09-22 14:50:36,23.80,23.80,23.80,63.83,893621,33,19944,-83
2020-09-22 14:51:27,23.51,23.51,23.51,65.43,893685,33,19976,-82
2020-09-22 14:52:18,23.70,23.70,23.70,64.15,894805,33,19944,-82
2020-09-22 14:53:08,23.74,23.74,23.74,63.87,893889,33,19941,-83
2020-09-22 14:53:59,23.81,23.81,23.81,63.64,893622,33,20256,-83
2020-09-22 14:54:50,23.80,23.80,23.80,63.68,889755,33,19956,-81
2020-09-22 14:55:40,23.86,23.86,23.86,63.27,891578,33,19960,-83
2020-09-22 14:56:31,23.73,23.73,23.73,63.28,894898,33,19944,-83
2020-09-22 14:57:22,23.81,23.81,23.81,63.07,895444,33,19963,-81
2020-09-22 14:58:12,24.04,24.04,24.04,62.52,890604,33,19960,-83
2020-09-22 14:59:03,24.03,24.03,24.03,62.39,887781,33,19956,-83
2020-09-22 14:59:54,24.05,24.05,24.05,62.66,888482,33,19951,-82
2020-09-22 15:00:44,24.04,24.04,24.04,62.72,893581,33,19955,-83
2020-09-22 15:01:35,24.25,24.25,24.25,62.22,895031,33,20343,-83
2020-09-22 15:02:26,24.36,24.36,24.36,62.06,898762,33,20362,-84
2020-09-22 15:03:17,24.41,24.41,24.41,61.63,898762,33,20010,-83
2020-09-22 15:04:08,24.64,24.64,24.64,61.13,897737,33,19952,-83
2020-09-22 15:04:58,24.88,24.88,24.88,60.72,896702,33,19944,-84
2020-09-22 15:05:49,24.97,24.97,24.97,60.68,899584,33,19969,-84
2020-09-22 15:06:40,24.82,24.82,24.82,61.24,898819,33,19940,-82
2020-09-22 15:07:30,24.70,24.70,24.70,62.99,897336,33,19940,-82
2020-09-22 15:08:21,24.46,24.46,24.46,63.55,896669,33,19987,-82
2020-09-22 15:09:12,24.18,24.18,24.18,63.43,896700,33,20374,-82
2020-09-22 15:10:03,24.17,24.17,24.17,64.11,892631,33,20000,-84
2020-09-22 15:10:53,23.84,23.84,23.84,65.92,890418,33,19957,-83
2020-09-22 15:11:44,23.59,23.59,23.59,66.10,891956,33,19940,-84
2020-09-22 15:12:36,23.92,23.92,23.92,65.26,892473,33,19941,-83
2020-09-22 15:13:26,23.90,23.90,23.90,65.31,893953,33,19952,-83
2020-09-22 15:14:17,23.87,23.87,23.87,65.23,893635,33,19952,-82
2020-09-22 15:15:08,23.53,23.53,23.53,67.01,890831,33,19941,-82
2020-09-22 15:15:58,23.80,23.80,23.80,66.68,893973,33,19968,-82
2020-09-22 15:16:49,23.77,23.77,23.77,65.40,894819,33,20015,-82
2020-09-22 15:17:39,23.68,23.68,23.68,65.38,897718,33,19939,-83
2020-09-22 15:18:30,23.82,23.82,23.82,65.46,897548,33,20057,-82
2020-09-22 15:19:21,23.73,23.73,23.73,64.83,898838,33,20009,-82
2020-09-22 15:20:11,23.78,23.78,23.78,65.03,895732,33,19955,-82
2020-09-22 15:21:02,23.82,23.82,23.82,64.50,893874,33,19952,-82
2020-09-22 15:21:53,23.73,23.73,23.73,64.59,893661,33,20295,-81
2020-09-22 15:22:43,23.93,23.93,23.93,64.96,893823,33,19944,-82
2020-09-22 15:23:34,23.75,23.75,23.75,64.84,896668,33,19955,-82
2020-09-22 15:24:24,23.76,23.76,23.76,66.13,899519,33,19939,-82
2020-09-22 15:25:15,23.92,23.92,23.92,65.36,898648,33,20323,-81
2020-09-22 15:26:05,23.97,23.97,23.97,65.21,895952,33,19948,-82
2020-09-22 15:26:56,23.94,23.94,23.94,64.95,896874,33,20279,-82
2020-09-22 15:27:47,23.99,23.99,23.99,64.77,896670,33,19944,-83
2020-09-22 15:28:38,23.96,23.96,23.96,64.93,898844,33,19974,-81
2020-09-22 15:29:28,23.95,23.95,23.95,65.12,897329,33,20374,-83
2020-09-22 15:30:20,23.88,23.88,23.88,64.81,894932,33,19940,-84
2020-09-22 15:31:11,23.76,23.76,23.76,65.69,891772,33,19953,-83
2020-09-22 15:32:02,23.80,23.80,23.80,65.62,892865,33,19990,-83
2020-09-22 15:32:53,23.74,23.74,23.74,65.74,893511,33,20248,-82
2020-09-22 15:33:43,23.73,23.73,23.73,65.37,895242,33,19988,-82
2020-09-22 15:34:34,23.75,23.75,23.75,65.56,894771,33,20012,-83
2020-09-22 15:35:25,23.69,23.69,23.69,64.42,894413,33,19959,-81
2020-09-22 15:36:16,23.62,23.62,23.62,64.04,894712,33,20028,-81
2020-09-22 15:37:07,23.53,23.53,23.53,64.33,898580,33,19940,-81
2020-09-22 15:37:58,23.46,23.46,23.46,65.19,897607,33,19962,-83
2020-09-22 15:38:48,23.54,23.54,23.54,64.86,893594,33,19940,-82
2020-09-22 15:39:39,23.60,23.60,23.60,64.24,895892,33,19939,-81
2020-09-22 15:40:30,23.72,23.72,23.72,64.31,893306,33,19949,-81
2020-09-22 15:41:21,23.55,23.55,23.55,64.98,893195,33,20008,-83
2020-09-22 15:42:12,23.71,23.71,23.71,64.92,896606,33,19940,-83
2020-09-22 15:43:02,23.75,23.75,23.75,64.69,891718,33,19980,-82
2020-09-22 15:43:53,23.86,23.86,23.86,64.40,893910,33,20344,-82
2020-09-22 15:44:44,23.73,23.73,23.73,65.06,894500,33,19963,-82
2020-09-22 15:45:35,23.60,23.60,23.60,65.59,895170,33,19948,-83
2020-09-22 15:46:25,23.74,23.74,23.74,65.27,895842,33,19967,-83
2020-09-22 15:47:16,23.68,23.68,23.68,65.04,895595,33,19962,-84
2020-09-22 15:48:06,23.57,23.57,23.57,65.56,895161,33,19955,-82
2020-09-22 15:48:57,23.50,23.50,23.50,65.07,892163,33,19944,-81
2020-09-22 15:49:48,23.49,23.49,23.49,64.82,893643,33,20303,-82
2020-09-22 15:50:38,23.43,23.43,23.43,66.42,893349,33,20406,-81
2020-09-22 15:51:29,23.58,23.58,23.58,64.48,893245,33,19941,-81
2020-09-22 15:52:20,23.71,23.71,23.71,65.21,888848,33,19952,-82
2020-09-22 15:53:11,23.38,23.38,23.38,65.69,888464,33,19993,-81
2020-09-22 15:54:02,23.71,23.71,23.71,65.22,893646,33,19951,-81
2020-09-22 15:54:53,23.66,23.66,23.66,64.94,892208,33,19945,-81
2020-09-22 15:55:44,23.82,23.82,23.82,64.46,890753,33,19952,-83
2020-09-22 15:56:34,23.87,23.87,23.87,64.30,892582,33,19987,-81
2020-09-22 15:57:25,23.85,23.85,23.85,64.14,893475,33,19948,-81
2020-09-22 15:58:16,23.92,23.92,23.92,64.30,895728,33,20015,-81
2020-09-22 15:59:07,23.87,23.87,23.87,64.12,892180,33,19999,-81
2020-09-22 15:59:57,23.76,23.76,23.76,64.30,889398,33,19941,-82
2020-09-22 16:00:48,23.87,23.87,23.87,63.82,887956,33,19965,-81
2020-09-22 16:01:39,23.68,23.68,23.68,63.79,891351,33,19999,-81
2020-09-22 16:02:30,23.79,23.79,23.79,63.54,892213,33,19976,-82
2020-09-22 16:03:20,23.93,23.93,23.93,63.67,892463,33,19941,-82
2020-09-22 16:04:11,23.83,23.83,23.83,64.37,890773,33,19941,-82
2020-09-22 16:05:02,23.91,23.91,23.91,64.54,889331,33,19979,-82
2020-09-22 16:05:53,23.81,23.81,23.81,64.46,891362,33,19941,-82
2020-09-22 16:06:43,23.81,23.81,23.81,65.20,893242,33,19945,-82
2020-09-22 16:07:34,23.73,23.73,23.73,65.24,895145,33,19948,-83
2020-09-22 16:08:25,23.62,23.62,23.62,64.58,896796,33,19994,-82
2020-09-22 16:09:16,23.67,23.67,23.67,64.70,895546,33,19975,-83
2020-09-22 16:10:06,23.85,23.85,23.85,64.15,894735,33,19970,-82
2020-09-22 16:10:57,23.72,23.72,23.72,64.51,893547,33,19948,-82
2020-09-22 16:11:48,23.61,23.61,23.61,64.78,892632,33,19952,-82
2020-09-22 16:12:38,23.51,23.51,23.51,65.97,893473,33,19979,-83
2020-09-22 16:13:29,23.56,23.56,23.56,65.70,895416,33,20351,-80
2020-09-22 16:14:21,23.38,23.38,23.38,65.80,895796,33,19945,-82
2020-09-22 16:15:11,23.17,23.17,23.17,67.09,895431,33,20358,-82
2020-09-22 16:16:03,23.15,23.15,23.15,66.94,892528,33,19983,-82
2020-09-22 16:16:53,23.07,23.07,23.07,66.96,892257,33,19978,-83
2020-09-22 16:17:44,23.15,23.15,23.15,67.41,893503,33,19964,-82
2020-09-22 16:18:36,23.24,23.24,23.24,67.06,893557,33,19960,-82
2020-09-22 16:19:27,23.08,23.08,23.08,67.86,891408,33,19965,-82
2020-09-22 16:20:18,23.10,23.10,23.10,67.43,890370,33,20312,-81
2020-09-22 16:21:10,23.08,23.08,23.08,68.30,887441,33,19952,-81
2020-09-22 16:22:01,23.13,23.13,23.13,68.20,889227,33,19953,-83
2020-09-22 16:22:51,22.95,22.95,22.95,68.61,888840,33,19977,-81
2020-09-22 16:23:42,22.96,22.96,22.96,68.51,892416,33,19952,-84
2020-09-22 16:24:33,22.98,22.98,22.98,68.30,896676,33,19948,-81
2020-09-22 16:25:23,23.00,23.00,23.00,67.98,894966,33,19966,-81
2020-09-22 16:26:15,22.99,22.99,22.99,68.04,892556,33,19937,-81
2020-09-22 16:27:05,23.03,23.03,23.03,67.77,893522,33,20303,-82
2020-09-22 16:27:56,23.10,23.10,23.10,67.74,893391,33,19999,-82
2020-09-22 16:28:46,23.07,23.07,23.07,68.00,892263,33,19941,-82
2020-09-22 16:29:37,23.10,23.10,23.10,67.56,893179,33,19937,-82
2020-09-22 16:30:28,23.02,23.02,23.02,67.79,893266,33,19944,-82
2020-09-22 16:31:18,23.16,23.16,23.16,67.26,895205,33,19953,-81
2020-09-22 16:32:09,23.18,23.18,23.18,67.28,896606,33,19966,-82
2020-09-22 16:33:00,23.28,23.28,23.28,67.23,895345,33,19959,-81
2020-09-22 16:33:50,23.38,23.38,23.38,66.94,895772,33,20323,-81
2020-09-22 16:34:41,23.44,23.44,23.44,67.16,893643,33,19956,-81
2020-09-22 16:35:31,23.47,23.47,23.47,66.78,895599,33,20344,-82
2020-09-22 16:36:22,23.52,23.52,23.52,66.85,892657,33,20329,-81
2020-09-22 16:37:13,23.50,23.50,23.50,68.02,889407,33,20000,-82
2020-09-22 16:38:03,23.46,23.46,23.46,67.71,893726,33,20343,-82
2020-09-22 16:38:54,23.42,23.42,23.42,67.81,893287,33,19940,-82
2020-09-22 16:39:45,23.40,23.40,23.40,67.43,895673,33,20401,-82
2020-09-22 16:40:35,23.33,23.33,23.33,67.34,895803,33,19983,-84
2020-09-22 16:41:26,23.39,23.39,23.39,67.67,897766,33,20484,-82
2020-09-22 16:42:16,23.47,23.47,23.47,67.05,896632,33,20035,-83
2020-09-22 16:43:09,23.56,23.56,23.56,67.31,893728,33,20284,-83
2020-09-22 16:44:00,23.50,23.50,23.50,66.95,893274,33,19938,-81
2020-09-22 16:44:50,23.37,23.37,23.37,67.33,895515,33,19963,-82
2020-09-22 16:45:41,23.52,23.52,23.52,67.16,893454,33,19945,-81
2020-09-22 16:46:32,23.17,23.17,23.17,68.35,898695,33,20283,-81
2020-09-22 16:47:23,23.32,23.32,23.32,67.97,895300,33,20363,-81
2020-09-22 16:48:13,23.41,23.41,23.41,67.64,895823,33,19956,-83
2020-09-22 16:49:04,23.29,23.29,23.29,67.99,893199,33,19974,-82
2020-09-22 16:49:55,23.28,23.28,23.28,67.74,892463,33,19996,-82
2020-09-22 16:50:46,23.22,23.22,23.22,69.74,893496,33,19944,-82
2020-09-22 16:51:37,23.13,23.13,23.13,69.02,896606,33,20279,-82
2020-09-22 16:52:28,23.15,23.15,23.15,68.49,898245,33,19965,-82
2020-09-22 16:53:19,23.14,23.14,23.14,68.24,895063,33,19960,-82
2020-09-22 16:54:09,23.02,23.02,23.02,68.29,892864,33,19995,-82
2020-09-22 16:55:00,23.02,23.02,23.02,68.36,893133,33,19951,-82
2020-09-22 16:55:51,23.03,23.03,23.03,68.73,893848,33,19945,-82
2020-09-22 16:56:41,22.96,22.96,22.96,69.35,893717,33,19943,-83
2020-09-22 16:57:32,22.89,22.89,22.89,69.62,896171,33,19937,-85
2020-09-22 16:58:22,22.84,22.84,22.84,69.78,895118,33,19988,-85
2020-09-22 16:59:13,22.73,22.73,22.73,70.43,894383,33,19974,-84
2020-09-22 17:00:04,22.52,22.52,22.52,70.81,895811,33,20315,-84
2020-09-22 17:00:54,22.34,22.34,22.34,71.18,896110,33,19957,-84
2020-09-22 17:01:45,22.28,22.28,22.28,71.10,897280,33,20393,-84
2020-09-22 17:02:36,22.32,22.32,22.32,70.98,893504,33,19980,-85
2020-09-22 17:03:26,22.23,22.23,22.23,71.15,892052,33,20277,-85
2020-09-22 17:04:17,22.23,22.23,22.23,71.18,890987,33,19953,-85
2020-09-22 17:05:08,22.18,22.18,22.18,71.33,892839,33,19956,-84
2020-09-22 17:05:59,22.15,22.15,22.15,71.42,893324,33,19976,-84
2020-09-22 17:06:50,22.09,22.09,22.09,71.72,892076,33,19937,-85
2020-09-22 17:07:40,21.93,21.93,21.93,72.92,891538,33,19949,-85
2020-09-22 17:08:31,21.84,21.84,21.84,72.62,896105,33,19940,-84
2020-09-22 17:09:23,21.79,21.79,21.79,72.70,896153,33,20000,-84
2020-09-22 17:10:14,21.75,21.75,21.75,72.95,897106,33,19955,-85
2020-09-22 17:11:05,21.70,21.70,21.70,73.06,892090,33,19996,-85
2020-09-22 17:11:55,21.61,21.61,21.61,73.40,894024,33,19936,-84
2020-09-22 17:12:46,21.55,21.55,21.55,73.86,892121,33,20022,-84
2020-09-22 17:13:37,21.51,21.51,21.51,73.96,895449,33,19951,-84
2020-09-22 17:14:28,21.45,21.45,21.45,74.47,897963,33,19936,-84
2020-09-22 17:15:19,21.37,21.37,21.37,74.49,895394,33,19940,-84
2020-09-22 17:16:10,21.32,21.32,21.32,74.56,896627,33,20345,-83
2020-09-22 17:17:01,21.26,21.26,21.26,74.67,894617,33,19960,-82
2020-09-22 17:17:51,21.20,21.20,21.20,74.96,896667,33,19974,-81
2020-09-22 17:18:42,21.13,21.13,21.13,75.26,894969,33,20443,-83
2020-09-22 17:19:33,21.08,21.08,21.08,75.48,893556,33,19949,-84
2020-09-22 17:20:24,21.03,21.03,21.03,75.53,894970,33,20256,-83
2020-09-22 17:21:15,20.98,20.98,20.98,75.66,897770,33,19963,-82
2020-09-22 17:22:07,20.91,20.91,20.91,76.13,892843,33,20391,-83
2020-09-22 17:22:57,20.88,20.88,20.88,76.27,890817,33,19941,-81
2020-09-22 17:23:50,20.84,20.84,20.84,76.53,891999,33,19941,-83
2020-09-22 17:24:40,20.77,20.77,20.77,76.99,894842,33,19948,-82
2020-09-22 17:25:31,20.72,20.72,20.72,77.32,893766,33,20015,-81
2020-09-22 17:26:21,20.70,20.70,20.70,77.37,893665,33,19984,-83
2020-09-22 17:27:12,20.66,20.66,20.66,77.56,894528,33,20359,-83
2020-09-22 17:28:03,20.62,20.62,20.62,77.81,893419,33,19966,-83
2020-09-22 17:28:53,20.56,20.56,20.56,77.97,896166,33,20387,-83
2020-09-22 17:29:44,20.48,20.48,20.48,78.32,894307,33,20017,-82
2020-09-22 17:30:36,20.42,20.42,20.42,78.49,891908,33,20252,-82
2020-09-22 17:31:26,20.38,20.38,20.38,78.68,891549,33,19956,-83
2020-09-22 17:32:17,20.30,20.30,20.30,79.44,890589,33,19941,-83
2020-09-22 17:33:08,20.22,20.22,20.22,79.79,891164,33,19944,-83
2020-09-22 17:33:59,20.14,20.14,20.14,80.14,892676,33,19941,-82
2020-09-22 17:34:50,20.11,20.11,20.11,80.30,890133,33,20033,-84
2020-09-22 17:35:40,20.04,20.04,20.04,80.60,891567,33,19953,-82
2020-09-22 17:36:31,19.97,19.97,19.97,80.90,895819,33,20389,-82
2020-09-22 17:37:22,19.93,19.93,19.93,81.04,893254,33,19952,-83
2020-09-22 17:38:12,19.90,19.90,19.90,81.17,889003,33,19945,-82
2020-09-22 17:39:03,19.89,19.89,19.89,81.20,892274,33,19940,-82
2020-09-22 17:39:54,19.86,19.86,19.86,81.41,894341,33,19976,-82
2020-09-22 17:40:44,19.81,19.81,19.81,81.85,896371,33,19996,-82
2020-09-22 17:41:35,19.77,19.77,19.77,82.13,893996,33,20390,-82
2020-09-22 17:42:26,19.72,19.72,19.72,82.36,895819,33,20350,-82
2020-09-22 17:43:17,19.67,19.67,19.67,82.54,896944,33,19940,-82
2020-09-22 17:44:07,19.64,19.64,19.64,82.69,896018,33,19959,-82
2020-09-22 17:44:58,19.60,19.60,19.60,82.87,895769,33,19936,-80
2020-09-22 17:45:48,19.56,19.56,19.56,82.87,891803,33,19997,-80
2020-09-22 17:46:39,19.51,19.51,19.51,83.06,890506,33,19949,-80
2020-09-22 17:47:30,19.47,19.47,19.47,83.22,892992,33,19964,-80
2020-09-22 17:48:20,19.41,19.41,19.41,83.37,894488,33,20406,-80
2020-09-22 17:49:11,19.40,19.40,19.40,83.61,896668,33,20343,-81
2020-09-22 17:50:02,19.39,19.39,19.39,83.71,893047,33,20306,-81
2020-09-22 17:50:52,19.37,19.37,19.37,83.87,893999,33,20327,-80
2020-09-22 17:51:43,19.35,19.35,19.35,84.13,893888,33,19963,-79
2020-09-22 17:52:33,19.29,19.29,19.29,84.58,895113,33,19952,-79
2020-09-22 17:53:24,19.23,19.23,19.23,84.61,894020,33,19960,-79
2020-09-22 17:54:15,19.16,19.16,19.16,84.97,893053,33,19951,-79
2020-09-22 17:55:06,19.12,19.12,19.12,85.16,890630,33,20309,-79
2020-09-22 17:55:57,19.08,19.08,19.08,85.41,894177,33,20418,-80
2020-09-22 17:56:48,19.01,19.01,19.01,85.54,892916,33,19940,-79
2020-09-22 17:57:38,19.01,19.01,19.01,85.48,889590,33,20261,-80
2020-09-22 17:58:29,18.99,18.99,18.99,85.80,890080,33,19940,-79
2020-09-22 17:59:19,18.95,18.95,18.95,86.03,889094,33,20307,-79
2020-09-22 18:00:10,18.93,18.93,18.93,86.27,895509,33,19955,-79
2020-09-22 18:01:01,18.91,18.91,18.91,86.43,892540,33,19987,-80
2020-09-22 18:01:52,18.89,18.89,18.89,86.56,890676,33,20068,-79
2020-09-22 18:02:42,18.84,18.84,18.84,86.76,893643,33,19940,-79
2020-09-22 18:03:33,18.77,18.77,18.77,87.06,897166,33,19972,-79
2020-09-22 18:04:23,18.77,18.77,18.77,87.08,895855,33,20264,-79
2020-09-22 18:05:14,18.75,18.75,18.75,87.23,893017,33,19941,-79
2020-09-22 18:06:05,18.71,18.71,18.71,87.22,890598,33,19984,-79
2020-09-22 18:06:55,18.68,18.68,18.68,87.79,894037,33,20015,-79
2020-09-22 18:07:46,18.63,18.63,18.63,87.85,893721,33,20316,-80
2020-09-22 18:08:37,18.61,18.61,18.61,87.89,895937,33,19952,-79
2020-09-22 18:09:27,18.56,18.56,18.56,88.41,892514,33,20425,-79
2020-09-22 18:10:18,18.51,18.51,18.51,88.20,887907,33,19957,-79
2020-09-22 18:11:09,18.52,18.52,18.52,88.07,889389,33,19964,-80
2020-09-22 18:11:59,18.49,18.49,18.49,88.19,891742,33,20008,-79
2020-09-22 18:12:50,18.44,18.44,18.44,88.36,893275,33,19976,-79
2020-09-22 18:13:40,18.39,18.39,18.39,88.89,893954,33,19940,-79
2020-09-22 18:14:31,18.37,18.37,18.37,89.26,896848,33,19960,-79
2020-09-22 18:15:22,18.34,18.34,18.34,89.24,894922,33,20009,-79
2020-09-22 18:16:12,18.30,18.30,18.30,89.52,893670,33,19944,-80
2020-09-22 18:17:03,18.26,18.26,18.26,89.95,893615,33,19941,-80
2020-09-22 18:17:54,18.23,18.23,18.23,90.21,889691,33,19955,-80
2020-09-22 18:18:44,18.20,18.20,18.20,90.57,889954,33,19953,-80
2020-09-22 18:19:35,18.18,18.18,18.18,90.60,891968,33,19949,-80
2020-09-22 18:20:26,18.18,18.18,18.18,90.55,893524,33,19945,-80
2020-09-22 18:21:16,18.15,18.15,18.15,90.96,895447,33,19960,-80
2020-09-22 18:22:07,18.12,18.12,18.12,91.01,897165,33,20027,-80
2020-09-22 18:22:59,18.13,18.13,18.13,90.97,895627,33,19940,-79
2020-09-22 18:23:50,18.08,18.08,18.08,91.17,892824,33,19944,-79
2020-09-22 18:24:40,18.08,18.08,18.08,91.11,890142,33,19941,-79
2020-09-22 18:25:31,18.12,18.12,18.12,90.65,885862,33,19989,-79
2020-09-22 18:26:22,18.09,18.09,18.09,90.67,891227,33,19972,-79
2020-09-22 18:27:12,18.05,18.05,18.05,90.73,893598,33,19987,-79
2020-09-22 18:28:03,18.05,18.05,18.05,90.87,892828,33,19955,-79
2020-09-22 18:28:53,18.02,18.02,18.02,91.48,889470,33,19980,-80
2020-09-22 18:29:44,17.99,17.99,17.99,91.35,888630,33,20406,-79
2020-09-22 18:30:35,17.97,17.97,17.97,91.55,894033,33,19967,-79
2020-09-22 18:31:25,17.92,17.92,17.92,91.60,892515,33,19995,-79
2020-09-22 18:32:16,17.87,17.87,17.87,91.90,895548,33,19948,-78
2020-09-22 18:33:07,17.87,17.87,17.87,92.09,896958,33,19936,-80
2020-09-22 18:33:57,17.87,17.87,17.87,92.10,894836,33,20047,-78
2020-09-22 18:34:48,17.84,17.84,17.84,92.35,894211,33,19963,-80
2020-09-22 18:35:39,17.84,17.84,17.84,92.59,894005,33,19988,-78
2020-09-22 18:36:29,17.84,17.84,17.84,92.58,892497,33,19936,-78
2020-09-22 18:37:20,17.86,17.86,17.86,92.72,890806,33,19951,-78
2020-09-22 18:38:11,17.84,17.84,17.84,92.91,890999,33,19972,-80
2020-09-22 18:39:01,17.82,17.82,17.82,93.02,890901,33,19976,-80
2020-09-22 18:39:52,17.82,17.82,17.82,92.85,893735,33,19951,-80
2020-09-22 18:40:43,17.80,17.80,17.80,92.80,893986,33,19953,-81
2020-09-22 18:41:34,17.79,17.79,17.79,92.83,894716,33,19944,-79
2020-09-22 18:42:25,17.80,17.80,17.80,92.82,893804,33,19945,-79
2020-09-22 18:43:15,17.79,17.79,17.79,92.77,895852,33,19975,-79
2020-09-22 18:44:06,17.78,17.78,17.78,92.99,892488,33,19944,-80
2020-09-22 18:44:56,17.75,17.75,17.75,93.05,896020,33,19941,-79
2020-09-22 18:45:47,17.73,17.73,17.73,93.33,897259,33,20259,-79
2020-09-22 18:46:38,17.73,17.73,17.73,93.65,895925,33,19944,-79
2020-09-22 18:47:29,17.73,17.73,17.73,93.98,895792,33,20357,-79
2020-09-22 18:48:19,17.73,17.73,17.73,94.10,893812,33,19952,-80
2020-09-22 18:49:10,17.74,17.74,17.74,94.20,892972,33,20382,-80
2020-09-22 18:50:01,17.72,17.72,17.72,94.30,892522,33,19959,-81
2020-09-22 18:50:52,17.71,17.71,17.71,94.29,887620,33,19945,-80
2020-09-22 18:51:42,17.72,17.72,17.72,94.33,887920,33,19945,-79
2020-09-22 18:52:34,17.70,17.70,17.70,94.40,890510,33,19972,-80
2020-09-22 18:53:24,17.72,17.72,17.72,94.64,890448,33,19959,-79
2020-09-22 18:54:15,17.70,17.70,17.70,94.43,892851,33,19940,-79
2020-09-22 18:55:06,17.72,17.72,17.72,94.40,893762,33,19997,-80
2020-09-22 18:55:57,17.66,17.66,17.66,94.71,895860,33,20007,-80
2020-09-22 18:56:48,17.69,17.69,17.69,94.61,890932,33,19941,-80
2020-09-22 18:57:38,17.69,17.69,17.69,94.51,889723,33,20032,-80
2020-09-22 18:58:29,17.65,17.65,17.65,94.77,891430,33,20017,-80
2020-09-22 18:59:19,17.66,17.66,17.66,94.66,894527,33,19940,-80
2020-09-22 19:00:10,17.63,17.63,17.63,94.87,895691,33,19952,-79
2020-09-22 19:01:01,17.59,17.59,17.59,94.93,892820,33,19940,-80
2020-09-22 19:01:51,17.59,17.59,17.59,95.03,886565,33,19941,-80
2020-09-22 19:02:42,17.57,17.57,17.57,95.54,885608,33,19942,-79
2020-09-22 19:03:33,17.56,17.56,17.56,95.88,885631,33,19957,-78
2020-09-22 19:04:23,17.55,17.55,17.55,96.02,884616,33,20349,-80
2020-09-22 19:05:14,17.54,17.54,17.54,96.13,884471,33,19981,-78
2020-09-22 19:06:04,17.54,17.54,17.54,96.26,889048,33,20025,-80
2020-09-22 19:06:55,17.55,17.55,17.55,96.30,893849,33,19959,-80
2020-09-22 19:07:45,17.56,17.56,17.56,96.25,893465,33,20319,-80
2020-09-22 19:08:36,17.55,17.55,17.55,96.20,896130,33,19940,-80
2020-09-22 19:09:27,17.56,17.56,17.56,96.30,895531,33,19952,-80
2020-09-22 19:10:18,17.54,17.54,17.54,96.20,890943,33,20253,-80
2020-09-22 19:11:09,17.55,17.55,17.55,96.10,889559,33,19940,-78
2020-09-22 19:12:00,17.56,17.56,17.56,96.11,888700,33,19993,-80
2020-09-22 19:12:50,17.58,17.58,17.58,95.95,886493,33,19941,-80
2020-09-22 19:13:41,17.57,17.57,17.57,95.85,888530,33,19940,-80
2020-09-22 19:14:35,17.59,17.59,17.59,95.55,894993,33,19956,-80
2020-09-22 19:15:27,17.61,17.61,17.61,95.40,892703,33,19941,-79
2020-09-22 19:16:19,17.61,17.61,17.61,95.87,895854,33,19956,-80
2020-09-22 19:17:12,17.62,17.62,17.62,95.65,893991,33,19941,-80
2020-09-22 19:18:03,17.61,17.61,17.61,95.60,895450,33,19958,-80
2020-09-22 19:18:54,17.61,17.61,17.61,95.49,894184,33,19995,-80
2020-09-22 19:19:44,17.60,17.60,17.60,95.66,895462,33,19995,-80
2020-09-22 19:20:35,17.58,17.58,17.58,95.96,891439,33,19940,-80
2020-09-22 19:21:25,17.56,17.56,17.56,96.29,893493,33,20260,-81
2020-09-22 19:22:16,17.55,17.55,17.55,96.51,897091,33,20294,-80
2020-09-22 19:23:06,17.55,17.55,17.55,96.56,895096,33,19941,-80
2020-09-22 19:23:57,17.51,17.51,17.51,96.68,895302,33,19952,-81
2020-09-22 19:24:48,17.51,17.51,17.51,96.31,892348,33,19941,-80
2020-09-22 19:25:38,17.53,17.53,17.53,96.07,893541,33,19941,-80
2020-09-22 19:26:30,17.53,17.53,17.53,95.97,894595,33,19952,-80
2020-09-22 19:27:21,17.52,17.52,17.52,95.93,892308,33,19960,-80
2020-09-22 19:28:11,17.50,17.50,17.50,95.92,892341,33,19988,-80
2020-09-22 19:29:02,17.52,17.52,17.52,95.85,890868,33,20317,-80
2020-09-22 19:29:52,17.51,17.51,17.51,95.96,893466,33,19952,-79
2020-09-22 19:30:43,17.51,17.51,17.51,95.81,893395,33,19952,-79
2020-09-22 19:31:34,17.55,17.55,17.55,95.50,895727,33,19975,-80
2020-09-22 19:32:24,17.55,17.55,17.55,95.49,893910,33,19963,-80
2020-09-22 19:33:15,17.55,17.55,17.55,95.47,892628,33,20000,-80
2020-09-22 19:34:06,17.54,17.54,17.54,95.53,889482,33,19941,-80
2020-09-22 19:34:57,17.53,17.53,17.53,95.66,891879,33,20376,-80
2020-09-22 19:35:47,17.51,17.51,17.51,95.67,895786,33,19940,-80
2020-09-22 19:36:38,17.50,17.50,17.50,95.66,892478,33,19955,-78
2020-09-22 19:37:29,17.49,17.49,17.49,95.71,890394,33,19942,-80
2020-09-22 19:38:20,17.48,17.48,17.48,95.70,893684,33,19944,-80
2020-09-22 19:39:10,17.46,17.46,17.46,95.73,892519,33,19992,-80
2020-09-22 19:40:01,17.45,17.45,17.45,95.77,890774,33,20300,-78
2020-09-22 19:40:52,17.45,17.45,17.45,95.85,890394,33,19950,-79
2020-09-22 19:41:42,17.44,17.44,17.44,95.79,892819,33,19998,-80
2020-09-22 19:42:33,17.43,17.43,17.43,95.75,888437,33,19976,-80
2020-09-22 19:43:24,17.43,17.43,17.43,95.65,889290,33,19941,-78
2020-09-22 19:44:14,17.43,17.43,17.43,95.56,887834,33,20001,-80
2020-09-22 19:45:05,17.41,17.41,17.41,95.55,890982,33,20296,-80
2020-09-22 19:45:56,17.41,17.41,17.41,95.64,893442,33,19940,-80
2020-09-22 19:46:46,17.39,17.39,17.39,95.72,892639,33,20016,-80
2020-09-22 19:47:37,17.37,17.37,17.37,95.82,892447,33,19979,-80
2020-09-22 19:48:27,17.34,17.34,17.34,96.01,893548,33,19987,-80
2020-09-22 19:49:18,17.33,17.33,17.33,96.06,895222,33,19962,-78
2020-09-22 19:50:09,17.31,17.31,17.31,96.08,892794,33,19960,-78
2020-09-22 19:51:00,17.29,17.29,17.29,96.24,892336,33,19976,-78
2020-09-22 19:51:52,17.25,17.25,17.25,96.45,893311,33,19945,-77
2020-09-22 19:52:42,17.24,17.24,17.24,96.59,894213,33,19936,-76
2020-09-22 19:53:33,17.22,17.22,17.22,96.54,896184,33,19999,-77
2020-09-22 19:54:23,17.22,17.22,17.22,96.50,899309,33,20281,-76
2020-09-22 19:55:14,17.21,17.21,17.21,96.51,894216,33,19971,-78
2020-09-22 19:56:05,17.22,17.22,17.22,96.45,891913,33,20312,-77
2020-09-22 19:56:59,17.21,17.21,17.21,96.38,895509,33,19954,-75
2020-09-22 19:57:49,17.22,17.22,17.22,96.57,900295,32,20314,-77
2020-09-22 19:58:40,17.19,17.19,17.19,96.61,897338,33,19951,-77
2020-09-22 19:59:31,17.14,17.14,17.14,97.03,892170,33,19965,-79
2020-09-22 20:00:21,17.15,17.15,17.15,96.99,893384,33,19978,-79
2020-09-22 20:01:12,17.15,17.15,17.15,96.90,894324,33,20408,-78
2020-09-22 20:02:03,17.15,17.15,17.15,96.97,893484,33,19945,-78
2020-09-22 20:02:53,17.14,17.14,17.14,97.01,890653,33,20051,-78
2020-09-22 20:03:44,17.11,17.11,17.11,97.21,890677,33,20308,-78
2020-09-22 20:04:35,17.12,17.12,17.12,97.08,896802,33,19940,-78
2020-09-22 20:05:25,17.12,17.12,17.12,97.04,893643,33,20267,-78
2020-09-22 20:06:16,17.11,17.11,17.11,97.00,894695,33,20385,-77
2020-09-22 20:07:07,17.07,17.07,17.07,97.23,896496,33,19951,-78
2020-09-22 20:07:58,17.06,17.06,17.06,97.57,893234,33,19957,-78
2020-09-22 20:08:51,17.04,17.04,17.04,97.65,889216,33,19963,-78
2020-09-22 20:09:43,17.04,17.04,17.04,97.55,892043,33,19947,-78
2020-09-22 20:10:34,17.04,17.04,17.04,97.60,890689,33,20399,-78
2020-09-22 20:11:24,17.02,17.02,17.02,97.70,889745,33,20354,-78
2020-09-22 20:12:15,16.98,16.98,16.98,98.03,891711,33,19965,-78
2020-09-22 20:13:09,16.98,16.98,16.98,97.94,890569,33,19957,-78
2020-09-22 20:13:59,16.97,16.97,16.97,97.90,889673,33,19941,-79
2020-09-22 20:14:50,16.97,16.97,16.97,97.90,892366,33,19952,-78
2020-09-22 20:15:40,16.97,16.97,16.97,97.78,890440,33,19948,-78
2020-09-22 20:16:31,16.94,16.94,16.94,98.13,889660,33,19964,-78
2020-09-22 20:17:23,16.91,16.91,16.91,98.23,891472,33,19991,-78
2020-09-22 20:18:15,16.90,16.90,16.90,98.29,890502,33,19957,-78
2020-09-22 20:19:06,16.87,16.87,16.87,98.61,892426,33,19951,-78
2020-09-22 20:19:56,16.82,16.82,16.82,99.25,888584,33,19949,-78
2020-09-22 20:20:49,16.80,16.80,16.80,99.24,892208,33,19952,-78
2020-09-22 20:21:40,16.79,16.79,16.79,99.41,890901,33,19941,-78
2020-09-22 20:22:30,16.76,16.76,16.76,99.88,887957,33,20351,-78
2020-09-22 20:23:21,16.73,16.73,16.73,100.00,890664,33,19956,-78
2020-09-22 20:24:12,16.65,16.65,16.65,100.00,890790,33,19941,-78
2020-09-22 20:25:03,16.63,16.63,16.63,100.00,892554,33,19951,-78
2020-09-22 20:25:53,16.62,16.62,16.62,100.00,894521,33,19979,-78
2020-09-22 20:26:44,16.58,16.58,16.58,100.00,895381,33,19940,-79
2020-09-22 20:27:35,16.57,16.57,16.57,100.00,892703,33,19968,-79
2020-09-22 20:28:25,16.57,16.57,16.57,100.00,893742,33,20341,-78
2020-09-22 20:29:16,16.53,16.53,16.53,100.00,893598,33,19940,-79
2020-09-22 20:30:07,16.48,16.48,16.48,100.00,895669,33,19941,-79
2020-09-22 20:30:58,16.48,16.48,16.48,100.00,890560,33,20331,-79
2020-09-22 20:31:50,16.46,16.46,16.46,100.00,889568,33,19956,-79
2020-09-22 20:32:41,16.44,16.44,16.44,100.00,891892,33,19946,-78
2020-09-22 20:33:31,16.41,16.41,16.41,100.00,892595,33,19966,-77
2020-09-22 20:34:23,16.36,16.36,16.36,100.00,890610,33,20315,-79
2020-09-22 20:35:14,16.34,16.34,16.34,100.00,890151,33,19971,-78
2020-09-22 20:36:06,16.33,16.33,16.33,100.00,893856,33,19952,-79
2020-09-22 20:36:57,16.32,16.32,16.32,100.00,890802,33,19983,-79
2020-09-22 20:37:47,16.32,16.32,16.32,100.00,892600,33,20015,-78
2020-09-22 20:38:39,16.27,16.27,16.27,100.00,891299,33,19944,-78
2020-09-22 20:39:30,16.25,16.25,16.25,100.00,895292,33,19940,-78
2020-09-22 20:40:21,16.22,16.22,16.22,100.00,896746,33,19936,-79
2020-09-22 20:41:12,16.19,16.19,16.19,100.00,895481,33,19971,-78
2020-09-22 20:42:02,16.16,16.16,16.16,100.00,895443,33,19951,-78
2020-09-22 20:42:53,16.14,16.14,16.14,100.00,896434,33,19953,-78
2020-09-22 20:43:46,16.12,16.12,16.12,100.00,898815,33,20298,-78
2020-09-22 20:44:37,16.10,16.10,16.10,100.00,895752,33,19940,-79
2020-09-22 20:45:28,16.04,16.04,16.04,100.00,889365,33,20012,-78
2020-09-22 20:46:18,15.95,15.95,15.95,100.00,890271,33,19945,-77
2020-09-22 20:47:09,15.95,15.95,15.95,100.00,891221,33,19963,-79
2020-09-22 20:48:01,15.91,15.91,15.91,100.00,892768,33,19982,-78
2020-09-22 20:48:52,15.86,15.86,15.86,100.00,893870,33,19945,-78
2020-09-22 20:49:42,15.83,15.83,15.83,100.00,893689,33,19975,-79
2020-09-22 20:50:33,15.79,15.79,15.79,100.00,892315,33,20015,-78
2020-09-22 20:51:27,15.77,15.77,15.77,100.00,893646,33,19995,-78
2020-09-22 20:52:17,15.75,15.75,15.75,100.00,893813,33,20020,-79
2020-09-22 20:53:08,15.73,15.73,15.73,100.00,889645,33,19963,-78
2020-09-22 20:53:59,15.73,15.73,15.73,100.00,890429,33,19964,-79
2020-09-22 20:54:49,15.72,15.72,15.72,100.00,894871,33,20335,-78
2020-09-22 20:55:40,15.72,15.72,15.72,100.00,892591,33,19944,-78
2020-09-22 20:56:31,15.67,15.67,15.67,100.00,892580,33,19995,-78
2020-09-22 20:57:22,15.63,15.63,15.63,100.00,894786,33,19936,-78
2020-09-22 20:58:14,15.60,15.60,15.60,100.00,892204,33,19984,-79
2020-09-22 20:59:05,15.57,15.57,15.57,100.00,889259,33,19964,-79
2020-09-22 20:59:56,15.55,15.55,15.55,100.00,891691,33,19993,-78
2020-09-22 21:00:47,15.53,15.53,15.53,100.00,893603,33,20327,-78
2020-09-22 21:01:37,15.51,15.51,15.51,100.00,895745,33,19943,-78
2020-09-22 21:02:28,15.47,15.47,15.47,100.00,893743,33,19968,-78
2020-09-22 21:03:19,15.45,15.45,15.45,100.00,895273,33,19975,-79
2020-09-22 21:04:09,15.41,15.41,15.41,100.00,893639,33,19956,-78
2020-09-22 21:05:00,15.40,15.40,15.40,100.00,892847,33,19941,-78
2020-09-22 21:05:51,15.38,15.38,15.38,100.00,890631,33,19941,-79
2020-09-22 21:06:42,15.36,15.36,15.36,100.00,890879,33,20004,-78
2020-09-22 21:07:33,15.35,15.35,15.35,100.00,893521,33,19960,-79
2020-09-22 21:08:23,15.34,15.34,15.34,100.00,896791,33,19940,-78
2020-09-22 21:09:14,15.33,15.33,15.33,100.00,895635,33,19941,-79
2020-09-22 21:10:05,15.32,15.32,15.32,100.00,889687,33,19941,-79
2020-09-22 21:10:55,15.30,15.30,15.30,100.00,887750,33,20412,-78
2020-09-22 21:11:46,15.29,15.29,15.29,100.00,885892,33,19941,-79
2020-09-22 21:12:36,15.27,15.27,15.27,100.00,890564,33,19947,-78
2020-09-22 21:13:27,15.26,15.26,15.26,100.00,893709,33,19960,-79
2020-09-22 21:14:18,15.25,15.25,15.25,100.00,896609,33,19960,-79
2020-09-22 21:15:09,15.26,15.26,15.26,100.00,895372,33,19940,-79
2020-09-22 21:16:00,15.25,15.25,15.25,100.00,895336,33,19991,-80
2020-09-22 21:16:50,15.22,15.22,15.22,100.00,896592,33,20267,-79
2020-09-22 21:17:41,15.21,15.21,15.21,100.00,895876,33,19991,-77
2020-09-22 21:18:32,15.19,15.19,15.19,100.00,892481,33,19953,-77
2020-09-22 21:19:22,15.16,15.16,15.16,100.00,893650,33,20377,-79
2020-09-22 21:20:13,15.17,15.17,15.17,100.00,896431,33,20270,-78
2020-09-22 21:21:03,15.15,15.15,15.15,100.00,895677,33,19971,-78
2020-09-22 21:21:54,15.13,15.13,15.13,100.00,892619,33,19957,-78
2020-09-22 21:22:45,15.12,15.12,15.12,100.00,890328,33,20308,-78
2020-09-22 21:23:35,15.12,15.12,15.12,100.00,893235,33,19959,-79
2020-09-22 21:24:26,15.13,15.13,15.13,100.00,893631,33,19967,-78
2020-09-22 21:25:17,15.12,15.12,15.12,100.00,892314,33,19992,-78
2020-09-22 21:26:09,15.11,15.11,15.11,100.00,893106,33,19940,-78
2020-09-22 21:27:01,15.12,15.12,15.12,100.00,896921,33,19940,-79
2020-09-22 21:27:51,15.10,15.10,15.10,100.00,892626,33,19953,-77
2020-09-22 21:28:42,15.07,15.07,15.07,100.00,889576,33,20398,-78
2020-09-22 21:29:32,15.07,15.07,15.07,100.00,888121,33,19953,-78
2020-09-22 21:30:24,15.06,15.06,15.06,100.00,893442,33,20023,-79
2020-09-22 21:31:14,15.05,15.05,15.05,100.00,893149,33,19948,-79
2020-09-22 21:32:05,15.05,15.05,15.05,100.00,889572,33,19965,-78
2020-09-22 21:32:57,15.04,15.04,15.04,100.00,890308,33,20044,-77
2020-09-22 21:33:47,15.05,15.05,15.05,100.00,891617,33,20352,-78
2020-09-22 21:34:38,15.05,15.05,15.05,100.00,889540,33,19948,-79
2020-09-22 21:35:29,15.06,15.06,15.06,100.00,890472,33,19949,-78
2020-09-22 21:36:20,15.05,15.05,15.05,100.00,894299,33,19987,-78
2020-09-22 21:37:11,15.03,15.03,15.03,100.00,892572,33,19953,-78
2020-09-22 21:38:01,15.03,15.03,15.03,100.00,886634,33,20346,-78
2020-09-22 21:38:52,15.00,15.00,15.00,100.00,885602,33,19949,-78
2020-09-22 21:39:43,14.98,14.98,14.98,100.00,891274,33,19977,-78
2020-09-22 21:40:34,15.00,15.00,15.00,100.00,892667,33,19937,-79
2020-09-22 21:41:25,15.01,15.01,15.01,100.00,890727,33,19969,-78
2020-09-22 21:42:16,15.02,15.02,15.02,100.00,890284,33,20020,-79
2020-09-22 21:43:06,15.03,15.03,15.03,100.00,893169,33,20390,-79
2020-09-22 21:43:58,15.07,15.07,15.07,100.00,893782,33,19947,-79
2020-09-22 21:44:49,15.08,15.08,15.08,100.00,895587,33,20383,-79
2020-09-22 21:45:41,15.10,15.10,15.10,100.00,890421,33,20296,-78
2020-09-22 21:46:31,15.12,15.12,15.12,100.00,889658,33,19996,-78
2020-09-22 21:47:22,15.14,15.14,15.14,100.00,891845,33,19987,-78
2020-09-22 21:48:13,15.16,15.16,15.16,100.00,891037,33,20331,-77
2020-09-22 21:49:03,15.16,15.16,15.16,100.00,889489,33,19956,-78
2020-09-22 21:49:56,15.19,15.19,15.19,100.00,892210,33,20351,-79
2020-09-22 21:50:48,15.24,15.24,15.24,100.00,890817,33,19941,-79
2020-09-22 21:51:39,15.26,15.26,15.26,100.00,889953,33,19958,-78
2020-09-22 21:52:30,15.26,15.26,15.26,100.00,892277,33,20399,-78
2020-09-22 21:53:20,15.26,15.26,15.26,100.00,892713,33,19968,-79
2020-09-22 21:54:11,15.29,15.29,15.29,100.00,894238,33,20029,-79
2020-09-22 21:55:02,15.27,15.27,15.27,100.00,894131,33,20355,-78
2020-09-22 21:55:52,15.29,15.29,15.29,100.00,892458,33,20003,-79
2020-09-22 21:56:43,15.28,15.28,15.28,100.00,893564,33,19952,-79
2020-09-22 21:57:33,15.32,15.32,15.32,100.00,890818,33,20346,-78
2020-09-22 21:58:24,15.34,15.34,15.34,100.00,893233,33,19940,-78
2020-09-22 21:59:15,15.35,15.35,15.35,100.00,894813,33,19936,-78
2020-09-22 22:00:07,15.36,15.36,15.36,100.00,896106,33,19940,-78
2020-09-22 22:00:57,15.38,15.38,15.38,100.00,889528,33,20393,-79
2020-09-22 22:01:51,15.39,15.39,15.39,100.00,887904,33,20288,-78
2020-09-22 22:02:42,15.38,15.38,15.38,100.00,889860,33,19941,-78
2020-09-22 22:03:33,15.39,15.39,15.39,100.00,894253,33,19937,-78
2020-09-22 22:04:24,15.40,15.40,15.40,100.00,894214,33,19963,-78
2020-09-22 22:05:14,15.40,15.40,15.40,100.00,895725,33,19968,-79
2020-09-22 22:06:05,15.42,15.42,15.42,100.00,890912,33,19990,-78
2020-09-22 22:06:57,15.38,15.38,15.38,100.00,889997,33,20356,-78
2020-09-22 22:07:48,15.38,15.38,15.38,100.00,892528,33,20003,-78
2020-09-22 22:08:39,15.35,15.35,15.35,100.00,897056,33,19944,-78
2020-09-22 22:09:30,15.37,15.37,15.37,100.00,896066,33,19944,-78
2020-09-22 22:10:21,15.39,15.39,15.39,100.00,895646,33,19940,-79
2020-09-22 22:11:12,15.38,15.38,15.38,100.00,895598,33,19948,-79
2020-09-22 22:12:02,15.37,15.37,15.37,100.00,893642,33,20381,-79
2020-09-22 22:12:53,15.38,15.38,15.38,100.00,889535,33,19998,-78
2020-09-22 22:13:44,15.41,15.41,15.41,100.00,887915,33,20340,-77
2020-09-22 22:14:35,15.41,15.41,15.41,100.00,888903,33,19957,-79
2020-09-22 22:15:26,15.41,15.41,15.41,100.00,891123,33,19951,-79
2020-09-22 22:16:18,15.41,15.41,15.41,100.00,894262,33,19952,-78
2020-09-22 22:17:09,15.42,15.42,15.42,100.00,897273,33,19953,-78
2020-09-22 22:17:59,15.43,15.43,15.43,100.00,893090,33,20034,-78
2020-09-22 22:18:50,15.43,15.43,15.43,100.00,893063,33,20334,-78
2020-09-22 22:19:40,15.44,15.44,15.44,100.00,891681,33,19952,-78
2020-09-22 22:20:31,15.45,15.45,15.45,100.00,892691,33,19960,-78
2020-09-22 22:21:22,15.46,15.46,15.46,100.00,893738,33,19985,-79
2020-09-22 22:22:13,15.45,15.45,15.45,100.00,893807,33,19949,-79
2020-09-22 22:23:04,15.46,15.46,15.46,100.00,892883,33,20387,-78
2020-09-22 22:23:54,15.46,15.46,15.46,100.00,890948,33,20036,-78
2020-09-22 22:24:45,15.47,15.47,15.47,100.00,894215,33,19967,-78
2020-09-22 22:25:36,15.47,15.47,15.47,100.00,893687,33,19979,-79
2020-09-22 22:26:27,15.48,15.48,15.48,100.00,895848,33,19985,-78
2020-09-22 22:27:17,15.49,15.49,15.49,100.00,893591,33,20033,-78
2020-09-22 22:28:08,15.49,15.49,15.49,100.00,892930,33,19940,-78
2020-09-22 22:28:58,15.49,15.49,15.49,100.00,893630,33,19940,-79
2020-09-22 22:29:51,15.51,15.51,15.51,100.00,890573,33,19955,-78
2020-09-22 22:30:43,15.51,15.51,15.51,100.00,892908,33,20008,-79
2020-09-22 22:31:34,15.53,15.53,15.53,100.00,895452,33,20390,-78
2020-09-22 22:32:27,15.54,15.54,15.54,100.00,895577,33,19954,-78
2020-09-22 22:33:18,15.54,15.54,15.54,100.00,889936,33,20355,-78
2020-09-22 22:34:09,15.54,15.54,15.54,100.00,890974,33,20378,-78
2020-09-22 22:35:00,15.53,15.53,15.53,100.00,895304,33,19981,-78
2020-09-22 22:35:51,15.54,15.54,15.54,100.00,897910,33,19940,-78
2020-09-22 22:36:42,15.56,15.56,15.56,100.00,897963,33,19966,-78
2020-09-22 22:37:33,15.58,15.58,15.58,100.00,897062,33,20444,-79
2020-09-22 22:38:24,15.55,15.55,15.55,100.00,893064,33,20043,-78
2020-09-22 22:39:15,15.57,15.57,15.57,100.00,892552,33,19937,-79
2020-09-22 22:40:05,15.56,15.56,15.56,100.00,891996,33,19951,-79
2020-09-22 22:40:56,15.57,15.57,15.57,100.00,892917,33,20342,-79
2020-09-22 22:41:47,15.56,15.56,15.56,100.00,890590,33,19941,-78
2020-09-22 22:42:38,15.57,15.57,15.57,100.00,894176,33,19953,-79
2020-09-22 22:43:29,15.59,15.59,15.59,100.00,896765,33,20310,-78
2020-09-22 22:44:19,15.60,15.60,15.60,100.00,898804,33,19936,-78
2020-09-22 22:45:11,15.66,15.66,15.66,100.00,895586,33,19971,-79
2020-09-22 22:46:02,15.68,15.68,15.68,100.00,892472,33,19941,-78
2020-09-22 22:46:52,15.68,15.68,15.68,100.00,894211,33,20327,-78
2020-09-22 22:47:43,15.70,15.70,15.70,100.00,893704,33,19995,-78
2020-09-22 22:48:34,15.68,15.68,15.68,100.00,892951,33,19966,-78
2020-09-22 22:49:24,15.68,15.68,15.68,100.00,890958,33,19964,-79
2020-09-22 22:50:15,15.72,15.72,15.72,100.00,890708,33,20386,-78
2020-09-22 22:51:06,15.76,15.76,15.76,100.00,890902,33,20355,-78
2020-09-22 22:51:58,15.76,15.76,15.76,100.00,894165,33,19948,-78
2020-09-22 22:52:49,15.78,15.78,15.78,100.00,897042,33,19940,-79
2020-09-22 22:53:40,15.78,15.78,15.78,100.00,899105,32,19944,-79
2020-09-22 22:54:30,15.77,15.77,15.77,100.00,892638,33,20338,-79
2020-09-22 22:55:21,15.76,15.76,15.76,100.00,892412,33,20303,-79
2020-09-22 22:56:12,15.77,15.77,15.77,100.00,893989,33,19984,-78
2020-09-22 22:56:52,15.76,15.76,15.76,99.88,892843,33,19960,-78
2020-09-22 22:57:43,15.77,15.77,15.77,99.88,889460,33,20364,-78
2020-09-22 22:58:33,15.77,15.77,15.77,99.45,892946,33,19957,-78
2020-09-22 22:59:24,15.77,15.77,15.77,99.86,889439,33,19944,-78
2020-09-22 23:00:15,15.78,15.78,15.78,99.24,890619,33,19941,-78
2020-09-22 23:01:06,15.78,15.78,15.78,99.55,893745,33,19963,-79
2020-09-22 23:01:58,15.80,15.80,15.80,99.48,895537,33,19944,-77
2020-09-22 23:02:48,15.80,15.80,15.80,99.35,895635,33,20350,-79
2020-09-22 23:03:39,15.83,15.83,15.83,98.86,895456,33,19940,-78
2020-09-22 23:04:30,15.84,15.84,15.84,98.99,890573,33,19941,-78
2020-09-22 23:05:20,15.81,15.81,15.81,98.94,889869,33,19956,-78
2020-09-22 23:06:11,15.77,15.77,15.77,99.17,888582,33,19941,-78
2020-09-22 23:07:02,15.77,15.77,15.77,99.12,889611,33,19956,-78
2020-09-22 23:07:52,15.74,15.74,15.74,99.09,888495,33,19945,-78
2020-09-22 23:08:43,15.74,15.74,15.74,98.98,890849,33,19975,-78
2020-09-22 23:09:34,15.70,15.70,15.70,98.91,893579,33,20319,-78
2020-09-22 23:10:24,15.68,15.68,15.68,98.89,896726,33,20007,-78
2020-09-22 23:11:15,15.69,15.69,15.69,98.84,895181,33,19941,-78
2020-09-22 23:12:06,15.68,15.68,15.68,98.93,889439,33,19955,-79
2020-09-22 23:12:56,15.69,15.69,15.69,98.89,886761,33,20312,-78
2020-09-22 23:13:47,15.68,15.68,15.68,99.14,888916,33,20342,-79
2020-09-22 23:14:38,15.70,15.70,15.70,99.10,887854,33,19986,-78
2020-09-22 23:15:28,15.69,15.69,15.69,98.99,886378,33,19953,-79
2020-09-22 23:16:19,15.67,15.67,15.67,99.00,888878,33,19979,-79
2020-09-22 23:17:10,15.63,15.63,15.63,99.13,887267,33,19956,-78
2020-09-22 23:18:00,15.67,15.67,15.67,99.03,890803,33,20020,-78
2020-09-22 23:18:51,15.64,15.64,15.64,98.86,895068,33,19937,-79
2020-09-22 23:19:44,15.65,15.65,15.65,98.93,892740,33,20352,-78
2020-09-22 23:20:35,15.68,15.68,15.68,98.87,889581,33,19953,-78
2020-09-22 23:21:26,15.66,15.66,15.66,98.80,892375,33,20311,-79
2020-09-22 23:22:18,15.66,15.66,15.66,98.84,893880,33,19941,-78
2020-09-22 23:23:09,15.62,15.62,15.62,99.11,895878,33,19970,-79
2020-09-22 23:24:00,15.63,15.63,15.63,98.60,898922,32,19940,-78
2020-09-22 23:24:50,15.62,15.62,15.62,98.70,895962,33,19975,-78
2020-09-22 23:25:41,15.61,15.61,15.61,98.77,894505,33,19940,-80
2020-09-22 23:26:32,15.63,15.63,15.63,98.71,896079,33,19996,-79
2020-09-22 23:27:23,15.63,15.63,15.63,98.55,897446,32,20353,-78
2020-09-22 23:28:13,15.64,15.64,15.64,98.65,896201,33,20028,-79
2020-09-22 23:29:04,15.62,15.62,15.62,98.89,893996,33,19981,-78
2020-09-22 23:29:54,15.62,15.62,15.62,98.62,890029,33,19953,-78
2020-09-22 23:30:45,15.63,15.63,15.63,98.49,892933,33,19941,-79
2020-09-22 23:31:36,15.63,15.63,15.63,98.39,893790,33,19997,-79
2020-09-22 23:32:26,15.61,15.61,15.61,98.31,896779,33,19936,-78
2020-09-22 23:33:17,15.61,15.61,15.61,98.48,895752,33,19964,-78
2020-09-22 23:34:08,15.61,15.61,15.61,98.30,895596,33,19944,-78
2020-09-22 23:34:59,15.60,15.60,15.60,98.33,890782,33,20000,-78
2020-09-22 23:35:49,15.59,15.59,15.59,98.34,892965,33,20217,-79
2020-09-22 23:36:40,15.60,15.60,15.60,98.05,891873,33,19945,-77
2020-09-22 23:37:31,15.58,15.58,15.58,98.29,889983,33,19956,-79
2020-09-22 23:38:21,15.60,15.60,15.60,98.25,891035,33,20319,-79
2020-09-22 23:39:12,15.60,15.60,15.60,98.31,891876,33,19960,-79
2020-09-22 23:40:03,15.63,15.63,15.63,98.10,889566,33,19940,-79
2020-09-22 23:40:53,15.65,15.65,15.65,97.82,890986,33,19993,-78
2020-09-22 23:41:44,15.65,15.65,15.65,97.55,892152,33,20388,-79
2020-09-22 23:42:35,15.62,15.62,15.62,97.82,890030,33,20347,-79
2020-09-22 23:43:26,15.64,15.64,15.64,97.77,891089,33,19944,-79
2020-09-22 23:44:16,15.63,15.63,15.63,97.95,894770,33,19945,-79
2020-09-22 23:45:08,15.69,15.69,15.69,97.49,895865,33,19987,-78
2020-09-22 23:45:58,15.69,15.69,15.69,97.49,895425,33,20325,-78
2020-09-22 23:46:49,15.67,15.67,15.67,97.55,893424,33,19969,-79
2020-09-22 23:47:40,15.67,15.67,15.67,97.63,892691,33,19964,-78
2020-09-22 23:48:30,15.66,15.66,15.66,97.71,890858,33,19953,-78
2020-09-22 23:49:21,15.66,15.66,15.66,97.97,890382,33,20419,-78
2020-09-22 23:50:13,15.69,15.69,15.69,97.73,890661,33,19972,-76
2020-09-22 23:51:04,15.71,15.71,15.71,97.86,893369,33,19956,-78
2020-09-22 23:51:54,15.70,15.70,15.70,97.80,890670,33,20011,-77
2020-09-22 23:52:45,15.75,15.75,15.75,97.60,889726,33,19957,-78
2020-09-22 23:53:36,15.75,15.75,15.75,97.56,888719,33,19952,-78
2020-09-22 23:54:26,15.74,15.74,15.74,97.81,892892,33,20303,-78
2020-09-22 23:55:17,15.76,15.76,15.76,97.87,891845,33,19972,-78
2020-09-22 23:56:08,15.76,15.76,15.76,97.78,892305,33,19949,-78
2020-09-22 23:56:59,15.79,15.79,15.79,97.72,890631,33,19954,-78
2020-09-22 23:57:49,15.80,15.80,15.80,97.72,893195,33,19987,-78
2020-09-22 23:58:40,15.79,15.79,15.79,97.81,890797,33,19961,-79
2020-09-22 23:59:32,15.79,15.79,15.79,97.89,886349,33,19975,-78