2020-09-22 00:00:18,12.58,12.58,12.58,100.00,907128,32,19963,-76
2020-09-22 00:01:08,12.59,12.59,12.59,100.00,903667,32,19942,-75
2020-09-22 00:01:59,12.60,12.60,12.60,100.00,901295,32,20030,-77
2020-09-22 00:02:50,12.60,12.60,12.60,100.00,904034,32,19970,-75
2020-09-22 00:03:40,12.59,12.59,12.59,100.00,902910,32,19983,-75
2020-09-22 00:04:31,12.59,12.59,12.59,100.00,902888,32,20383,-76
2020-09-22 00:05:21,12.63,12.63,12.63,100.00,903551,32,19956,-75
2020-09-22 00:06:12,12.65,12.65,12.65,100.00,904950,32,20281,-75
2020-09-22 00:07:02,12.65,12.65,12.65,100.00,899309,33,20343,-76
2020-09-22 00:07:53,12.63,12.63,12.63,100.00,900859,32,20011,-74
2020-09-22 00:08:44,12.63,12.63,12.63,100.00,906931,32,19955,-75
2020-09-22 00:09:34,12.63,12.63,12.63,100.00,905523,32,19965,-76
2020-09-22 00:10:26,12.64,12.64,12.64,100.00,904482,32,19950,-76
2020-09-22 00:11:16,12.63,12.63,12.63,100.00,902566,32,20019,-75
2020-09-22 00:12:07,12.63,12.63,12.63,100.00,899458,32,20295,-76
2020-09-22 00:12:59,12.62,12.62,12.62,100.00,900986,32,20325,-76
2020-09-22 00:13:51,12.61,12.61,12.61,100.00,906212,32,19944,-76
2020-09-22 00:14:41,12.61,12.61,12.61,100.00,905827,32,19951,-76
2020-09-22 00:15:32,12.60,12.60,12.60,100.00,904431,32,19998,-76
2020-09-22 00:16:23,12.61,12.61,12.61,100.00,902835,32,19952,-77
2020-09-22 00:17:13,12.60,12.60,12.60,100.00,904907,32,19939,-74
2020-09-22 00:18:04,12.60,12.60,12.60,100.00,907231,32,19977,-75
2020-09-22 00:18:55,12.59,12.59,12.59,100.00,904462,32,19969,-76
2020-09-22 00:19:45,12.59,12.59,12.59,100.00,899734,32,19940,-76
2020-09-22 00:20:36,12.60,12.60,12.60,100.00,901062,32,19974,-75
2020-09-22 00:21:27,12.60,12.60,12.60,100.00,900588,32,19958,-76
2020-09-22 00:22:17,12.58,12.58,12.58,100.00,902976,32,19981,-76
2020-09-22 00:23:08,12.57,12.57,12.57,100.00,903964,32,19966,-76
2020-09-22 00:23:59,12.57,12.57,12.57,100.00,902929,32,20238,-76
2020-09-22 00:24:49,12.55,12.55,12.55,100.00,902408,32,19955,-75
2020-09-22 00:25:40,12.54,12.54,12.54,100.00,902776,32,19968,-75
2020-09-22 00:26:31,12.53,12.53,12.53,100.00,902538,32,19947,-76
2020-09-22 00:27:21,12.53,12.53,12.53,100.00,904065,32,19988,-77
2020-09-22 00:28:12,12.53,12.53,12.53,100.00,905590,32,19955,-76
2020-09-22 00:29:03,12.53,12.53,12.53,100.00,907532,32,19947,-76
2020-09-22 00:29:53,12.51,12.51,12.51,100.00,909962,32,20322,-75
2020-09-22 00:30:44,12.52,12.52,12.52,100.00,906790,32,19967,-75
2020-09-22 00:31:34,12.50,12.50,12.50,100.00,905472,32,19952,-76
2020-09-22 00:32:25,12.49,12.49,12.49,100.00,904460,32,19943,-76
2020-09-22 00:33:16,12.48,12.48,12.48,100.00,903523,32,19962,-75
2020-09-22 00:34:06,12.48,12.48,12.48,100.00,904679,32,20336,-76
2020-09-22 00:34:57,12.47,12.47,12.47,100.00,902323,32,19956,-76
2020-09-22 00:35:48,12.46,12.46,12.46,100.00,902372,32,19950,-76
2020-09-22 00:36:39,12.47,12.47,12.47,100.00,902809,32,19981,-76
2020-09-22 00:37:29,12.48,12.48,12.48,100.00,901307,32,20305,-76
2020-09-22 00:38:20,12.47,12.47,12.47,100.00,903542,32,19955,-76
2020-09-22 00:39:11,12.47,12.47,12.47,100.00,904683,32,20017,-76
2020-09-22 00:40:02,12.48,12.48,12.48,100.00,904698,32,20075,-75
2020-09-22 00:40:52,12.46,12.46,12.46,100.00,909090,32,19935,-76
2020-09-22 00:41:44,12.47,12.47,12.47,100.00,910683,32,19946,-76
2020-09-22 00:42:34,12.49,12.49,12.49,100.00,904689,32,20358,-76
2020-09-22 00:43:25,12.49,12.49,12.49,100.00,904712,32,20324,-76
2020-09-22 00:44:15,12.50,12.50,12.50,100.00,900790,32,20361,-76
2020-09-22 00:45:07,12.48,12.48,12.48,100.00,901213,33,20318,-76
2020-09-22 00:45:58,12.43,12.43,12.43,100.00,900676,32,19946,-75
2020-09-22 00:46:48,12.43,12.43,12.43,100.00,900924,32,19960,-75
2020-09-22 00:47:39,12.40,12.40,12.40,100.00,902361,32,19939,-75
2020-09-22 00:48:30,12.38,12.38,12.38,100.00,907104,32,19943,-75
2020-09-22 00:49:20,12.37,12.37,12.37,100.00,907774,32,20004,-76
2020-09-22 00:50:11,12.37,12.37,12.37,100.00,907950,32,19954,-75
2020-09-22 00:51:02,12.37,12.37,12.37,100.00,902329,32,19940,-76
2020-09-22 00:51:53,12.36,12.36,12.36,100.00,901573,32,19939,-75
2020-09-22 00:52:44,12.36,12.36,12.36,100.00,900909,32,19952,-75
2020-09-22 00:53:34,12.37,12.37,12.37,100.00,902929,32,20334,-75
2020-09-22 00:54:25,12.36,12.36,12.36,100.00,900503,32,20011,-77
2020-09-22 00:55:15,12.34,12.34,12.34,100.00,899499,32,19952,-74
2020-09-22 00:56:06,12.34,12.34,12.34,100.00,903691,32,19939,-74
2020-09-22 00:56:57,12.35,12.35,12.35,100.00,907426,32,20281,-74
2020-09-22 00:57:47,12.36,12.36,12.36,100.00,903404,32,19950,-75
2020-09-22 00:58:38,12.34,12.34,12.34,100.00,904088,32,19951,-76
2020-09-22 00:59:29,12.35,12.35,12.35,100.00,905511,32,19936,-76
2020-09-22 01:00:19,12.34,12.34,12.34,100.00,901279,33,20382,-75
2020-09-22 01:01:10,12.33,12.33,12.33,100.00,902620,32,19951,-77
2020-09-22 01:02:06,12.34,12.34,12.34,100.00,902716,32,20345,-76
2020-09-22 01:02:58,12.35,12.35,12.35,100.00,904808,32,19970,-75
2020-09-22 01:03:49,12.34,12.34,12.34,100.00,904815,32,20289,-76
2020-09-22 01:04:39,12.34,12.34,12.34,100.00,902818,32,20003,-74
2020-09-22 01:05:30,12.35,12.35,12.35,100.00,898222,33,19948,-74
2020-09-22 01:06:20,12.34,12.34,12.34,100.00,897262,33,19955,-75
2020-09-22 01:07:11,12.34,12.34,12.34,100.00,902506,32,19951,-75
2020-09-22 01:08:02,12.34,12.34,12.34,100.00,902655,32,19944,-75
2020-09-22 01:08:53,12.32,12.32,12.32,100.00,904747,32,19943,-74
2020-09-22 01:09:44,12.31,12.31,12.31,100.00,902719,32,19940,-73
2020-09-22 01:10:34,12.31,12.31,12.31,100.00,905846,32,19963,-74
2020-09-22 01:11:25,12.31,12.31,12.31,100.00,901611,32,19951,-75
2020-09-22 01:12:16,12.33,12.33,12.33,100.00,899586,32,19940,-75
2020-09-22 01:13:06,11.99,11.99,11.99,100.00,902385,32,20250,-75
2020-09-22 01:14:01,12.32,12.32,12.32,100.00,899261,33,19973,-75
2020-09-22 01:14:52,12.32,12.32,12.32,100.00,897022,33,19942,-76
2020-09-22 01:15:43,12.31,12.31,12.31,100.00,901261,32,19970,-75
2020-09-22 01:16:33,12.32,12.32,12.32,100.00,902280,32,19936,-77
2020-09-22 01:17:24,12.33,12.33,12.33,100.00,905371,32,20358,-75
2020-09-22 01:18:15,12.32,12.32,12.32,100.00,902783,32,19943,-75
2020-09-22 01:19:06,12.33,12.33,12.33,100.00,904686,32,20302,-77
2020-09-22 01:19:56,12.32,12.32,12.32,100.00,901575,32,19940,-76
2020-09-22 01:20:47,12.30,12.30,12.30,100.00,898167,33,19974,-76
2020-09-22 01:21:38,12.30,12.30,12.30,100.00,896700,33,19956,-75
2020-09-22 01:22:29,12.30,12.30,12.30,100.00,901004,32,19956,-77
2020-09-22 01:23:19,12.31,12.31,12.31,100.00,901296,32,19939,-78
2020-09-22 01:24:10,12.32,12.32,12.32,100.00,901181,33,19948,-76
2020-09-22 01:25:01,12.32,12.32,12.32,100.00,902195,32,19940,-76
2020-09-22 01:25:52,12.32,12.32,12.32,100.00,901618,32,19943,-76
2020-09-22 01:26:43,12.32,12.32,12.32,100.00,900885,32,19932,-76
2020-09-22 01:27:33,12.33,12.33,12.33,100.00,905760,32,19951,-76
2020-09-22 01:28:24,12.33,12.33,12.33,100.00,905860,32,19951,-76
2020-09-22 01:29:15,12.32,12.32,12.32,100.00,904337,32,20016,-76
2020-09-22 01:30:05,12.33,12.33,12.33,100.00,902578,32,19948,-76
2020-09-22 01:30:56,12.31,12.31,12.31,100.00,904588,32,20003,-76
2020-09-22 01:31:47,12.31,12.31,12.31,100.00,904777,32,20251,-76
2020-09-22 01:32:37,12.28,12.28,12.28,100.00,900712,32,19940,-76
2020-09-22 01:33:28,12.27,12.27,12.27,100.00,898405,33,19944,-75
2020-09-22 01:34:19,12.29,12.29,12.29,100.00,899256,33,20336,-77
2020-09-22 01:35:09,12.31,12.31,12.31,100.00,898451,33,20323,-75
2020-09-22 01:36:00,12.32,12.32,12.32,100.00,899499,32,20309,-75
2020-09-22 01:36:50,12.34,12.34,12.34,100.00,902634,32,19935,-76
2020-09-22 01:37:41,12.35,12.35,12.35,100.00,901656,32,20310,-76
2020-09-22 01:38:33,12.37,12.37,12.37,100.00,902240,32,19943,-75
2020-09-22 01:39:24,12.38,12.38,12.38,100.00,899583,32,19956,-75
2020-09-22 01:40:14,12.39,12.39,12.39,100.00,899350,33,19939,-77
2020-09-22 01:41:06,12.42,12.42,12.42,100.00,899487,32,20337,-74
2020-09-22 01:41:57,12.45,12.45,12.45,100.00,899424,33,19940,-77
2020-09-22 01:42:47,12.49,12.49,12.49,100.00,902964,32,19949,-76
2020-09-22 01:43:38,12.50,12.50,12.50,100.00,902308,32,19939,-75
2020-09-22 01:44:29,12.52,12.52,12.52,100.00,898460,33,19954,-76
2020-09-22 01:45:20,12.53,12.53,12.53,100.00,897487,32,20017,-75
2020-09-22 01:46:11,12.56,12.56,12.56,100.00,899748,32,19959,-76
2020-09-22 01:47:02,12.26,12.26,12.26,100.00,900879,32,20330,-76
2020-09-22 01:47:52,12.60,12.60,12.60,100.00,904647,32,20037,-76
2020-09-22 01:48:43,12.63,12.63,12.63,100.00,905866,32,20318,-76
2020-09-22 01:49:34,12.64,12.64,12.64,100.00,901392,32,19955,-76
2020-09-22 01:50:27,12.66,12.66,12.66,100.00,899453,32,19940,-75
2020-09-22 01:51:18,12.67,12.67,12.67,100.00,904321,32,20311,-75
2020-09-22 01:52:10,12.69,12.69,12.69,100.00,905646,32,19935,-76
2020-09-22 01:53:00,12.69,12.69,12.69,100.00,901285,33,19954,-76
2020-09-22 01:53:51,12.73,12.73,12.73,100.00,899241,33,19940,-76
2020-09-22 01:54:42,12.78,12.78,12.78,100.00,902177,32,19962,-76
2020-09-22 01:55:32,12.80,12.80,12.80,100.00,901465,33,19954,-75
2020-09-22 01:56:23,12.84,12.84,12.84,100.00,904559,32,20391,-76
2020-09-22 01:57:14,12.85,12.85,12.85,100.00,900304,33,19936,-76
2020-09-22 01:58:04,12.85,12.85,12.85,100.00,902827,32,20022,-75
2020-09-22 01:58:55,12.88,12.88,12.88,100.00,901726,33,19939,-75
2020-09-22 01:59:46,12.90,12.90,12.90,100.00,903178,32,20051,-76
2020-09-22 02:00:36,12.90,12.90,12.90,100.00,908936,32,19972,-75
2020-09-22 02:01:27,12.90,12.90,12.90,100.00,907861,32,20255,-76
2020-09-22 02:02:18,12.90,12.90,12.90,100.00,904625,32,19950,-75
2020-09-22 02:03:09,12.94,12.94,12.94,100.00,905629,32,19939,-76
2020-09-22 02:04:00,12.97,12.97,12.97,100.00,907784,32,20312,-76
2020-09-22 02:04:51,13.00,13.00,13.00,100.00,907385,32,19939,-77
2020-09-22 02:05:41,13.03,13.03,13.03,100.00,907307,32,19946,-76
2020-09-22 02:06:33,12.99,12.99,12.99,100.00,904724,32,20010,-76
2020-09-22 02:07:24,13.04,13.04,13.04,100.00,902612,32,19935,-77
2020-09-22 02:08:14,13.04,13.04,13.04,100.00,904593,32,19974,-75
2020-09-22 02:09:05,13.05,13.05,13.05,100.00,901687,33,19944,-75
2020-09-22 02:09:55,13.09,13.09,13.09,100.00,897508,33,19958,-76
2020-09-22 02:10:46,13.06,13.06,13.06,100.00,896069,33,19940,-75
2020-09-22 02:11:37,13.07,13.07,13.07,100.00,897692,33,19952,-76
2020-09-22 02:12:27,13.08,13.08,13.08,100.00,900599,32,19939,-76
2020-09-22 02:13:18,13.08,13.08,13.08,100.00,905687,32,19947,-75
2020-09-22 02:14:09,13.09,13.09,13.09,100.00,907824,32,19986,-76
2020-09-22 02:14:59,13.12,13.12,13.12,100.00,904655,32,20019,-76
2020-09-22 02:15:50,13.11,13.11,13.11,100.00,902811,32,19950,-75
2020-09-22 02:16:41,13.16,13.16,13.16,100.00,899571,33,19978,-76
2020-09-22 02:17:31,13.19,13.19,13.19,100.00,899141,33,19948,-76
2020-09-22 02:18:22,13.22,13.22,13.22,100.00,899502,33,20325,-76
2020-09-22 02:19:13,13.19,13.19,13.19,100.00,902740,32,19952,-76
2020-09-22 02:20:04,13.21,13.21,13.21,100.00,900606,32,19955,-76
2020-09-22 02:20:54,13.22,13.22,13.22,100.00,898293,33,20202,-76
2020-09-22 02:21:45,13.20,13.20,13.20,100.00,897475,33,20000,-76
2020-09-22 02:22:36,13.25,13.25,13.25,100.00,897461,33,19940,-77
2020-09-22 02:23:26,13.27,13.27,13.27,100.00,896311,33,19960,-75
2020-09-22 02:24:17,13.27,13.27,13.27,100.00,900720,32,19937,-77
2020-09-22 02:25:08,13.25,13.25,13.25,100.00,900136,32,19952,-77
2020-09-22 02:25:58,13.29,13.29,13.29,100.00,901447,33,19939,-77
2020-09-22 02:26:49,13.28,13.28,13.28,100.00,899429,33,19941,-76
2020-09-22 02:27:39,13.30,13.30,13.30,100.00,900076,32,20023,-76
2020-09-22 02:28:31,13.29,13.29,13.29,100.00,898233,33,19951,-74
2020-09-22 02:29:21,13.31,13.31,13.31,100.00,897579,33,19952,-76
2020-09-22 02:30:12,13.28,13.28,13.28,100.00,899525,33,19949,-76
2020-09-22 02:31:03,13.31,13.31,13.31,100.00,897352,33,20362,-76
2020-09-22 02:31:54,13.32,13.32,13.32,100.00,899642,33,19940,-76
2020-09-22 02:32:44,13.33,13.33,13.33,100.00,897076,33,19944,-76
2020-09-22 02:33:35,13.31,13.31,13.31,100.00,896424,33,19944,-77
2020-09-22 02:34:26,13.31,13.31,13.31,100.00,894526,33,19956,-76
2020-09-22 02:35:16,13.31,13.31,13.31,100.00,894674,33,19960,-76
2020-09-22 02:36:07,13.32,13.32,13.32,100.00,894683,33,19945,-76
2020-09-22 02:36:58,13.34,13.34,13.34,100.00,896738,33,19963,-76
2020-09-22 02:37:48,13.32,13.32,13.32,100.00,900846,32,19978,-76
2020-09-22 02:38:39,13.31,13.31,13.31,100.00,902971,32,19985,-75
2020-09-22 02:39:30,13.30,13.30,13.30,100.00,902887,32,20293,-75
2020-09-22 02:40:20,13.29,13.29,13.29,100.00,903482,32,20006,-76
2020-09-22 02:41:14,13.31,13.31,13.31,100.00,902835,32,20244,-74
2020-09-22 02:42:04,13.30,13.30,13.30,100.00,900366,32,19944,-76
2020-09-22 02:42:55,13.29,13.29,13.29,100.00,900331,32,20014,-76
2020-09-22 02:43:45,13.26,13.26,13.26,100.00,897071,33,19945,-76
2020-09-22 02:44:36,13.29,13.29,13.29,100.00,895024,33,20324,-76
2020-09-22 02:45:27,13.26,13.26,13.26,100.00,900071,32,19948,-76
2020-09-22 02:46:17,13.26,13.26,13.26,100.00,904315,32,19970,-75
2020-09-22 02:47:08,13.25,13.25,13.25,100.00,903000,32,19948,-75
2020-09-22 02:47:59,13.23,13.23,13.23,100.00,901663,33,19940,-75
2020-09-22 02:48:49,13.25,13.25,13.25,100.00,901108,32,19952,-75
2020-09-22 02:49:40,13.25,13.25,13.25,100.00,899894,32,19940,-74
2020-09-22 02:50:31,13.24,13.24,13.24,100.00,897055,33,19986,-76
2020-09-22 02:51:22,13.32,13.32,13.32,100.00,896938,33,19972,-77
2020-09-22 02:52:12,13.28,13.28,13.28,100.00,900916,32,19940,-75
2020-09-22 02:53:03,13.28,13.28,13.28,100.00,903789,32,20309,-76
2020-09-22 02:53:54,13.31,13.31,13.31,100.00,900945,32,19940,-75
2020-09-22 02:54:44,13.37,13.37,13.37,100.00,901732,32,20360,-76
2020-09-22 02:55:36,13.40,13.40,13.40,100.00,898164,32,20250,-76
2020-09-22 02:56:27,13.43,13.43,13.43,100.00,897167,33,20392,-76
2020-09-22 02:57:18,13.36,13.36,13.36,100.00,897965,33,19944,-76
2020-09-22 02:58:08,13.39,13.39,13.39,100.00,898864,33,19949,-76
2020-09-22 02:58:59,13.43,13.43,13.43,100.00,899998,32,19940,-76
2020-09-22 02:59:50,13.48,13.48,13.48,100.00,903073,32,20334,-76
2020-09-22 03:00:40,13.41,13.41,13.41,100.00,899609,33,19952,-76
2020-09-22 03:01:31,13.43,13.43,13.43,100.00,903131,32,19966,-78
2020-09-22 03:02:22,13.44,13.44,13.44,100.00,899697,33,19954,-76
2020-09-22 03:03:12,13.39,13.39,13.39,100.00,899643,32,20003,-76
2020-09-22 03:04:03,13.46,13.46,13.46,100.00,897586,33,20326,-76
2020-09-22 03:04:54,13.45,13.45,13.45,100.00,903002,32,19951,-76
2020-09-22 03:05:44,13.48,13.48,13.48,100.00,906217,32,20448,-76
2020-09-22 03:06:35,13.48,13.48,13.48,100.00,902693,32,19940,-76
2020-09-22 03:07:25,13.47,13.47,13.47,100.00,901418,33,19955,-76
2020-09-22 03:08:16,13.52,13.52,13.52,100.00,900770,32,20306,-77
2020-09-22 03:09:07,13.55,13.55,13.55,100.00,903070,32,19948,-76
2020-09-22 03:09:58,13.53,13.53,13.53,100.00,899851,32,19991,-77
2020-09-22 03:10:48,13.49,13.49,13.49,100.00,903175,32,19939,-76
2020-09-22 03:11:39,13.50,13.50,13.50,100.00,904154,32,19970,-76
2020-09-22 03:12:30,13.50,13.50,13.50,100.00,901978,32,20374,-76
2020-09-22 03:13:21,13.47,13.47,13.47,100.00,899566,33,20417,-76
2020-09-22 03:14:11,13.44,13.44,13.44,100.00,901074,32,19955,-76
2020-09-22 03:15:02,13.44,13.44,13.44,100.00,904890,32,20394,-75
2020-09-22 03:15:52,13.47,13.47,13.47,100.00,899521,33,19941,-77
2020-09-22 03:16:43,13.55,13.55,13.55,100.00,903032,32,19954,-76
2020-09-22 03:17:34,13.57,13.57,13.57,100.00,900577,32,20002,-75
2020-09-22 03:18:24,13.57,13.57,13.57,100.00,898480,33,20002,-76
2020-09-22 03:19:15,13.57,13.57,13.57,100.00,897764,32,19944,-76
2020-09-22 03:20:06,13.61,13.61,13.61,100.00,903614,32,19974,-76
2020-09-22 03:20:57,13.60,13.60,13.60,100.00,904845,32,20338,-77
2020-09-22 03:21:48,13.63,13.63,13.63,100.00,904669,32,19989,-76
2020-09-22 03:22:38,13.64,13.64,13.64,100.00,904062,32,19962,-76
2020-09-22 03:23:29,13.63,13.63,13.63,100.00,908085,32,19957,-76
2020-09-22 03:24:20,13.67,13.67,13.67,100.00,908289,32,19947,-78
2020-09-22 03:25:10,13.69,13.69,13.69,100.00,904803,32,19947,-76
2020-09-22 03:26:01,13.64,13.64,13.64,100.00,902109,32,19975,-77
2020-09-22 03:26:52,13.67,13.67,13.67,100.00,904254,32,19936,-75
2020-09-22 03:27:42,13.69,13.69,13.69,100.00,902594,32,20310,-76
2020-09-22 03:28:33,13.71,13.71,13.71,100.00,898935,33,19955,-76
2020-09-22 03:29:24,13.73,13.73,13.73,100.00,897920,32,19940,-76
2020-09-22 03:30:14,13.74,13.74,13.74,100.00,897851,32,20011,-76
2020-09-22 03:31:05,13.69,13.69,13.69,100.00,902493,32,19968,-76
2020-09-22 03:31:56,13.70,13.70,13.70,100.00,900007,32,19987,-76
2020-09-22 03:32:47,13.68,13.68,13.68,100.00,902975,32,19975,-76
2020-09-22 03:33:37,13.65,13.65,13.65,100.00,900019,32,19959,-76
2020-09-22 03:34:28,13.69,13.69,13.69,100.00,902678,32,19944,-76
2020-09-22 03:35:19,13.63,13.63,13.63,100.00,902781,32,19955,-77
2020-09-22 03:36:11,13.66,13.66,13.66,100.00,899762,32,20047,-76
2020-09-22 03:37:01,13.67,13.67,13.67,100.00,898654,33,20332,-77
2020-09-22 03:37:52,13.61,13.61,13.61,100.00,901216,32,19951,-76
2020-09-22 03:38:43,13.61,13.61,13.61,100.00,902918,32,20369,-77
2020-09-22 03:39:33,13.60,13.60,13.60,100.00,903735,32,19959,-76
2020-09-22 03:40:24,13.64,13.64,13.64,100.00,901785,32,20359,-76
2020-09-22 03:41:15,13.64,13.64,13.64,100.00,897899,32,20027,-77
2020-09-22 03:42:06,13.61,13.61,13.61,100.00,902962,32,20010,-75
2020-09-22 03:42:57,13.59,13.59,13.59,100.00,906184,32,19978,-76
2020-09-22 03:43:47,13.52,13.52,13.52,100.00,906528,32,19991,-76
2020-09-22 03:44:38,13.49,13.49,13.49,100.00,898926,33,20267,-77
2020-09-22 03:45:29,13.56,13.56,13.56,100.00,900510,32,20031,-76
2020-09-22 03:46:20,13.57,13.57,13.57,100.00,906573,32,20010,-76
2020-09-22 03:47:12,13.60,13.60,13.60,100.00,906874,32,20009,-76
2020-09-22 03:48:03,13.62,13.62,13.62,100.00,908052,32,19947,-76
2020-09-22 03:48:54,13.65,13.65,13.65,100.00,905803,32,19935,-76
2020-09-22 03:49:45,13.66,13.66,13.66,100.00,901444,32,19952,-75
2020-09-22 03:50:36,13.66,13.66,13.66,100.00,903004,32,19970,-76
2020-09-22 03:51:26,13.60,13.60,13.60,100.00,903833,32,19994,-76
2020-09-22 03:52:17,13.54,13.54,13.54,100.00,901481,32,19950,-76
2020-09-22 03:53:08,13.58,13.58,13.58,100.00,902372,32,20315,-75
2020-09-22 03:54:06,13.58,13.58,13.58,100.00,906282,32,20321,-76
2020-09-22 03:54:56,13.62,13.62,13.62,100.00,907669,32,19974,-75
2020-09-22 03:55:56,13.65,13.65,13.65,100.00,906175,32,19939,-76
2020-09-22 03:56:49,13.67,13.67,13.67,100.00,905024,32,19940,-77
2020-09-22 03:57:40,13.70,13.70,13.70,100.00,904185,32,19955,-75
2020-09-22 03:58:31,13.65,13.65,13.65,100.00,903443,32,19947,-75
2020-09-22 03:59:21,13.66,13.66,13.66,100.00,902857,32,19971,-75
2020-09-22 04:00:12,13.67,13.67,13.67,100.00,903099,32,19956,-76
2020-09-22 04:01:08,13.66,13.66,13.66,100.00,903059,32,20282,-75
2020-09-22 04:01:59,13.70,13.70,13.70,100.00,903525,32,19939,-77
2020-09-22 04:02:57,13.69,13.69,13.69,100.00,903581,32,20318,-75
2020-09-22 04:03:47,13.69,13.69,13.69,100.00,901818,32,19944,-76
2020-09-22 04:04:38,13.71,13.71,13.71,100.00,903882,32,19943,-76
2020-09-22 04:05:30,13.74,13.74,13.74,100.00,900497,32,19940,-76
2020-09-22 04:06:21,13.64,13.64,13.64,100.00,901825,32,20025,-75
2020-09-22 04:07:01,13.61,13.61,13.61,100.00,901111,32,19940,-75
2020-09-22 04:07:52,13.68,13.68,13.68,100.00,898418,33,19944,-76
2020-09-22 04:08:42,13.72,13.72,13.72,100.00,901602,33,19974,-76
2020-09-22 04:09:33,13.75,13.75,13.75,100.00,902736,32,19959,-76
2020-09-22 04:10:13,13.74,13.74,13.74,100.00,901683,32,19978,-76
2020-09-22 04:11:13,13.69,13.69,13.69,100.00,895349,33,19954,-75
2020-09-22 04:12:12,13.66,13.66,13.66,100.00,899754,32,19970,-76
2020-09-22 04:13:02,13.70,13.70,13.70,100.00,901454,32,19974,-75
2020-09-22 04:13:42,13.72,13.72,13.72,100.00,903856,32,19940,-76
2020-09-22 04:14:34,13.71,13.71,13.71,100.00,901993,32,20305,-75
2020-09-22 04:15:25,13.73,13.73,13.73,100.00,904972,32,19971,-76
2020-09-22 04:16:15,13.64,13.64,13.64,100.00,902637,32,19978,-76
2020-09-22 04:17:07,13.66,13.66,13.66,100.00,902988,32,19973,-76
2020-09-22 04:17:58,13.68,13.68,13.68,100.00,902549,32,20044,-76
2020-09-22 04:18:49,13.69,13.69,13.69,100.00,905097,32,19959,-76
2020-09-22 04:19:40,13.69,13.69,13.69,100.00,902874,32,19982,-77
2020-09-22 04:20:31,13.64,13.64,13.64,100.00,904914,32,20317,-76
2020-09-22 04:21:22,13.65,13.65,13.65,100.00,902440,32,19944,-76
2020-09-22 04:22:14,13.67,13.67,13.67,100.00,901698,32,19967,-75
2020-09-22 04:23:04,13.57,13.57,13.57,100.00,902928,32,20348,-77
2020-09-22 04:24:03,13.54,13.54,13.54,100.00,901147,32,20263,-75
2020-09-22 04:24:53,13.49,13.49,13.49,100.00,901319,32,19948,-76
2020-09-22 04:25:44,13.42,13.42,13.42,100.00,900062,33,20298,-76
2020-09-22 04:26:35,13.41,13.41,13.41,100.00,899333,33,19940,-75
2020-09-22 04:27:25,13.43,13.43,13.43,100.00,899721,32,19939,-76
2020-09-22 04:28:25,13.44,13.44,13.44,100.00,902774,32,19954,-76
2020-09-22 04:29:16,13.40,13.40,13.40,100.00,901684,32,20325,-76
2020-09-22 04:30:06,13.35,13.35,13.35,100.00,900505,32,19951,-76
2020-09-22 04:30:57,13.33,13.33,13.33,100.00,902339,32,19967,-76
2020-09-22 04:31:48,13.31,13.31,13.31,100.00,901293,32,20003,-76
2020-09-22 04:32:28,13.31,13.31,13.31,100.00,900554,32,19974,-76
2020-09-22 04:33:19,13.28,13.28,13.28,100.00,898604,32,19944,-76
2020-09-22 04:34:09,13.31,13.31,13.31,100.00,895636,33,19944,-76
2020-09-22 04:35:00,13.31,13.31,13.31,100.00,897753,32,19975,-76
2020-09-22 04:35:51,13.29,13.29,13.29,100.00,897855,32,19974,-77
2020-09-22 04:36:41,13.28,13.28,13.28,100.00,899877,32,19974,-76
2020-09-22 04:37:32,13.26,13.26,13.26,100.00,901452,33,19939,-76
2020-09-22 04:38:30,13.21,13.21,13.21,100.00,903963,32,19947,-76
2020-09-22 04:39:20,13.22,13.22,13.22,100.00,901598,32,19969,-75
2020-09-22 04:40:11,13.22,13.22,13.22,100.00,900319,32,20282,-79
2020-09-22 04:41:10,13.20,13.20,13.20,100.00,903414,32,19940,-74
2020-09-22 04:42:01,13.16,13.16,13.16,100.00,901576,32,19939,-73
2020-09-22 04:42:51,13.14,13.14,13.14,100.00,901546,32,19952,-73
2020-09-22 04:43:42,13.13,13.13,13.13,100.00,900721,32,19983,-73
2020-09-22 04:44:32,13.07,13.07,13.07,100.00,906245,32,20281,-73
2020-09-22 04:45:23,13.11,13.11,13.11,100.00,906120,32,19978,-73
2020-09-22 04:46:14,13.07,13.07,13.07,100.00,904982,32,20071,-73
2020-09-22 04:47:05,13.04,13.04,13.04,100.00,903003,32,20236,-73
2020-09-22 04:47:55,13.02,13.02,13.02,100.00,906134,32,20326,-73
2020-09-22 04:48:46,13.02,13.02,13.02,100.00,903287,32,19947,-73
2020-09-22 04:49:37,13.00,13.00,13.00,100.00,901553,32,19955,-73
2020-09-22 04:50:27,13.01,13.01,13.01,100.00,904225,32,19940,-74
2020-09-22 04:51:18,12.97,12.97,12.97,100.00,908334,32,19969,-72
2020-09-22 04:52:08,12.97,12.97,12.97,100.00,905010,32,20032,-74
2020-09-22 04:52:59,12.97,12.97,12.97,100.00,901746,32,19944,-76
2020-09-22 04:53:50,12.97,12.97,12.97,100.00,900765,32,19978,-76
2020-09-22 04:54:41,12.97,12.97,12.97,100.00,905835,32,20317,-75
2020-09-22 04:55:31,12.99,12.99,12.99,100.00,905669,32,19995,-75
2020-09-22 04:56:22,12.97,12.97,12.97,100.00,904579,32,19940,-77
2020-09-22 04:57:13,12.97,12.97,12.97,100.00,902636,32,19936,-75
2020-09-22 04:58:03,12.94,12.94,12.94,100.00,902039,32,19944,-76
2020-09-22 04:58:54,12.92,12.92,12.92,100.00,905918,32,20389,-76
2020-09-22 04:59:44,12.94,12.94,12.94,100.00,908960,32,19935,-75
2020-09-22 05:00:35,12.94,12.94,12.94,100.00,907975,32,19954,-75
2020-09-22 05:01:26,12.94,12.94,12.94,100.00,907960,32,19947,-77
2020-09-22 05:02:16,12.95,12.95,12.95,100.00,904317,32,19951,-76
2020-09-22 05:03:07,12.95,12.95,12.95,100.00,900485,32,19939,-77
2020-09-22 05:03:58,12.95,12.95,12.95,100.00,902336,32,19954,-75
2020-09-22 05:04:48,12.93,12.93,12.93,100.00,905476,32,19981,-75
2020-09-22 05:05:39,12.95,12.95,12.95,100.00,904798,32,19939,-75
2020-09-22 05:06:29,12.93,12.93,12.93,100.00,901714,32,19948,-75
2020-09-22 05:07:20,12.95,12.95,12.95,100.00,898445,33,20275,-75
2020-09-22 05:08:10,12.97,12.97,12.97,100.00,902680,32,19947,-75
2020-09-22 05:09:02,12.95,12.95,12.95,100.00,905893,32,19943,-75
2020-09-22 05:09:53,12.94,12.94,12.94,100.00,907395,32,20006,-76
2020-09-22 05:10:43,12.96,12.96,12.96,100.00,904699,32,19946,-76
2020-09-22 05:11:34,12.98,12.98,12.98,100.00,904810,32,19939,-76
2020-09-22 05:12:24,12.97,12.97,12.97,100.00,905730,32,19939,-76
2020-09-22 05:13:15,12.95,12.95,12.95,100.00,904278,32,19947,-76
2020-09-22 05:14:08,12.98,12.98,12.98,100.00,902717,32,20227,-76
2020-09-22 05:14:58,13.00,13.00,13.00,100.00,902930,32,19951,-76
2020-09-22 05:15:49,13.00,13.00,13.00,100.00,902906,32,20297,-76
2020-09-22 05:16:40,12.97,12.97,12.97,100.00,905876,32,20453,-76
2020-09-22 05:17:30,12.96,12.96,12.96,100.00,907326,32,19946,-76
2020-09-22 05:18:21,12.96,12.96,12.96,100.00,901504,32,20263,-76
2020-09-22 05:19:11,12.95,12.95,12.95,100.00,902659,32,19970,-76
2020-09-22 05:20:02,12.95,12.95,12.95,100.00,900158,32,20015,-75
2020-09-22 05:20:53,12.96,12.96,12.96,100.00,901630,32,19943,-76
2020-09-22 05:21:44,12.97,12.97,12.97,100.00,897721,32,20367,-76
2020-09-22 05:22:35,13.00,13.00,13.00,100.00,899657,32,19943,-74
2020-09-22 05:23:25,12.97,12.97,12.97,100.00,903825,32,19959,-76
2020-09-22 05:24:16,13.00,13.00,13.00,100.00,905517,32,20328,-76
2020-09-22 05:25:07,13.00,13.00,13.00,100.00,904577,32,20273,-75
2020-09-22 05:25:58,13.00,13.00,13.00,100.00,902788,32,19939,-76
2020-09-22 05:26:48,13.01,13.01,13.01,100.00,904651,32,20361,-76
2020-09-22 05:27:39,13.00,13.00,13.00,100.00,905349,32,19943,-76
2020-09-22 05:28:30,13.01,13.01,13.01,100.00,901584,32,19944,-76
2020-09-22 05:29:20,13.03,13.03,13.03,100.00,899161,33,20027,-76
2020-09-22 05:30:11,13.00,13.00,13.00,100.00,902626,32,19948,-76
2020-09-22 05:31:02,13.01,13.01,13.01,100.00,906817,32,19957,-75
2020-09-22 05:31:52,13.02,13.02,13.02,100.00,907852,32,19939,-77
2020-09-22 05:32:43,13.03,13.03,13.03,100.00,904667,32,20428,-75
2020-09-22 05:33:34,13.01,13.01,13.01,100.00,904731,32,19951,-76
2020-09-22 05:34:24,12.97,12.97,12.97,100.00,903935,32,19948,-76
2020-09-22 05:35:15,12.98,12.98,12.98,100.00,904580,32,20264,-75
2020-09-22 05:36:06,12.98,12.98,12.98,100.00,905357,32,19979,-75
2020-09-22 05:36:56,13.02,13.02,13.02,100.00,905852,32,19991,-76
2020-09-22 05:37:47,13.02,13.02,13.02,100.00,904672,32,19942,-76
2020-09-22 05:38:38,13.00,13.00,13.00,100.00,904857,32,20073,-77
2020-09-22 05:39:29,13.00,13.00,13.00,100.00,905206,32,19990,-76
2020-09-22 05:40:20,12.98,12.98,12.98,100.00,907970,32,19972,-76
2020-09-22 05:41:10,13.02,13.02,13.02,100.00,902591,32,20413,-76
2020-09-22 05:42:02,13.03,13.03,13.03,100.00,904724,32,20010,-76
2020-09-22 05:42:53,13.06,13.06,13.06,100.00,907227,32,19943,-76
2020-09-22 05:43:43,13.05,13.05,13.05,100.00,907458,32,20374,-76
2020-09-22 05:44:34,13.06,13.06,13.06,100.00,904547,32,19953,-76
2020-09-22 05:45:25,13.06,13.06,13.06,100.00,904646,32,20010,-75
2020-09-22 05:46:16,13.08,13.08,13.08,100.00,902648,32,19939,-74
2020-09-22 05:47:07,13.08,13.08,13.08,100.00,904729,32,20083,-76
2020-09-22 05:47:58,13.09,13.09,13.09,100.00,903826,32,19978,-76
2020-09-22 05:48:49,13.10,13.10,13.10,100.00,904811,32,20026,-76
2020-09-22 05:49:39,13.13,13.13,13.13,100.00,905693,32,19976,-76
2020-09-22 05:50:30,13.16,13.16,13.16,100.00,907792,32,20373,-75
2020-09-22 05:51:20,13.17,13.17,13.17,100.00,907640,32,19938,-76
2020-09-22 05:52:11,13.16,13.16,13.16,100.00,907587,32,20368,-75
2020-09-22 05:53:02,13.20,13.20,13.20,100.00,904601,32,19961,-75
2020-09-22 05:53:52,13.23,13.23,13.23,100.00,904821,32,19950,-76
2020-09-22 05:54:43,13.22,13.22,13.22,100.00,905196,32,19963,-75
2020-09-22 05:55:34,13.25,13.25,13.25,100.00,904551,32,20300,-76
2020-09-22 05:56:24,13.22,13.22,13.22,100.00,904758,32,19940,-76
2020-09-22 05:57:15,13.25,13.25,13.25,100.00,905253,32,19939,-76
2020-09-22 05:58:06,13.21,13.21,13.21,100.00,906200,32,19965,-76
2020-09-22 05:58:56,13.21,13.21,13.21,100.00,908931,32,19946,-76
2020-09-22 05:59:47,13.17,13.17,13.17,100.00,909930,32,19935,-76
2020-09-22 06:00:37,13.16,13.16,13.16,100.00,907750,32,19935,-76
2020-09-22 06:01:28,13.17,13.17,13.17,100.00,907784,32,19940,-76
2020-09-22 06:02:19,13.13,13.13,13.13,100.00,904401,32,20024,-76
2020-09-22 06:03:09,13.15,13.15,13.15,100.00,905798,32,19950,-75
2020-09-22 06:04:00,13.14,13.14,13.14,100.00,905824,32,20014,-77
2020-09-22 06:04:51,13.13,13.13,13.13,100.00,907773,32,19936,-76
2020-09-22 06:05:41,13.13,13.13,13.13,100.00,905806,32,19936,-75
2020-09-22 06:06:32,13.16,13.16,13.16,100.00,904285,32,20364,-74
2020-09-22 06:07:23,13.15,13.15,13.15,100.00,899248,33,19948,-75
2020-09-22 06:08:14,13.17,13.17,13.17,100.00,901191,33,20294,-76
2020-09-22 06:09:04,13.15,13.15,13.15,100.00,899527,33,20216,-76
2020-09-22 06:09:55,13.15,13.15,13.15,100.00,903445,32,19935,-74
2020-09-22 06:10:46,13.14,13.14,13.14,100.00,906260,32,19939,-76
2020-09-22 06:11:37,13.13,13.13,13.13,100.00,902162,32,19939,-77
2020-09-22 06:12:28,13.13,13.13,13.13,100.00,903108,32,19947,-75
2020-09-22 06:13:18,13.14,13.14,13.14,100.00,906359,32,19940,-76
2020-09-22 06:14:09,13.15,13.15,13.15,100.00,904759,32,20338,-76
2020-09-22 06:15:00,13.15,13.15,13.15,100.00,902082,32,19958,-76
2020-09-22 06:15:51,13.14,13.14,13.14,100.00,903241,32,19939,-76
2020-09-22 06:16:41,13.14,13.14,13.14,100.00,904455,32,20346,-76
2020-09-22 06:17:32,13.12,13.12,13.12,100.00,901788,33,19967,-76
2020-09-22 06:18:23,13.13,13.13,13.13,100.00,899828,33,20302,-75
2020-09-22 06:19:14,13.12,13.12,13.12,100.00,900103,32,19979,-76
2020-09-22 06:20:04,13.11,13.11,13.11,100.00,900698,33,20302,-75
2020-09-22 06:20:55,13.14,13.14,13.14,100.00,898504,33,19978,-75
2020-09-22 06:21:46,13.13,13.13,13.13,100.00,904099,32,19939,-76
2020-09-22 06:22:38,13.13,13.13,13.13,100.00,900929,32,19952,-76
2020-09-22 06:23:29,13.12,13.12,13.12,100.00,900688,33,19948,-75
2020-09-22 06:24:20,13.11,13.11,13.11,100.00,905527,32,19953,-75
2020-09-22 06:25:10,13.13,13.13,13.13,100.00,903566,32,20384,-75
2020-09-22 06:26:01,13.13,13.13,13.13,100.00,906281,32,20347,-75
2020-09-22 06:26:52,13.14,13.14,13.14,100.00,902224,32,19940,-74
2020-09-22 06:27:42,13.14,13.14,13.14,100.00,903145,32,19989,-75
2020-09-22 06:28:33,13.13,13.13,13.13,100.00,904204,32,19950,-75
2020-09-22 06:29:24,13.14,13.14,13.14,100.00,907003,32,19939,-75
2020-09-22 06:30:14,13.11,13.11,13.11,100.00,907136,32,20251,-75
2020-09-22 06:31:05,13.14,13.14,13.14,100.00,905815,32,19935,-76
2020-09-22 06:31:56,13.14,13.14,13.14,100.00,905287,32,20345,-75
2020-09-22 06:32:46,13.14,13.14,13.14,100.00,903033,32,19951,-76
2020-09-22 06:33:37,13.15,13.15,13.15,100.00,900198,32,19959,-75
2020-09-22 06:34:28,13.16,13.16,13.16,100.00,900067,32,19940,-75
2020-09-22 06:35:18,13.15,13.15,13.15,100.00,902037,32,19948,-75
2020-09-22 06:36:09,13.17,13.17,13.17,100.00,899154,33,19939,-76
2020-09-22 06:37:00,13.16,13.16,13.16,100.00,902882,32,19947,-76
2020-09-22 06:37:51,13.18,13.18,13.18,100.00,903041,32,20001,-75
2020-09-22 06:38:41,13.18,13.18,13.18,100.00,903077,32,19969,-76
2020-09-22 06:39:32,13.18,13.18,13.18,100.00,906489,32,20246,-76
2020-09-22 06:40:23,13.19,13.19,13.19,100.00,902965,32,19943,-76
2020-09-22 06:41:16,13.21,13.21,13.21,100.00,902167,32,19974,-76
2020-09-22 06:42:07,13.20,13.20,13.20,100.00,901755,32,19940,-77
2020-09-22 06:42:58,13.22,13.22,13.22,100.00,906644,32,19943,-76
2020-09-22 06:43:48,13.18,13.18,13.18,100.00,908100,32,19972,-76
2020-09-22 06:44:39,13.20,13.20,13.20,100.00,908192,32,19939,-76
2020-09-22 06:45:30,13.22,13.22,13.22,100.00,905114,32,20246,-76
2020-09-22 06:46:21,13.25,13.25,13.25,100.00,902151,32,19951,-76
2020-09-22 06:47:12,13.27,13.27,13.27,100.00,902603,32,19952,-75
2020-09-22 06:48:04,13.29,13.29,13.29,100.00,902987,32,20346,-76
2020-09-22 06:48:54,13.31,13.31,13.31,100.00,902103,32,19970,-75
2020-09-22 06:49:45,13.32,13.32,13.32,100.00,901122,32,19955,-75
2020-09-22 06:50:37,13.30,13.30,13.30,100.00,901817,33,19939,-76
2020-09-22 06:51:27,13.32,13.32,13.32,100.00,901149,32,19956,-76
2020-09-22 06:52:18,13.36,13.36,13.36,100.00,903210,32,20629,-75
2020-09-22 06:53:10,13.35,13.35,13.35,100.00,906166,32,20325,-75
2020-09-22 06:54:00,13.38,13.38,13.38,100.00,906468,32,20363,-76
2020-09-22 06:54:51,13.39,13.39,13.39,100.00,901942,32,19965,-75
2020-09-22 06:55:42,13.40,13.40,13.40,100.00,902069,32,19991,-75
2020-09-22 06:56:32,13.41,13.41,13.41,100.00,900264,32,20306,-76
2020-09-22 06:57:23,13.39,13.39,13.39,100.00,899933,32,19967,-76
2020-09-22 06:58:14,13.40,13.40,13.40,100.00,904444,32,20074,-76
2020-09-22 06:59:05,13.39,13.39,13.39,100.00,906186,32,19955,-76
2020-09-22 06:59:55,13.42,13.42,13.42,100.00,908503,32,19943,-75
2020-09-22 07:00:46,13.43,13.43,13.43,100.00,904862,32,19962,-76
2020-09-22 07:01:37,13.43,13.43,13.43,100.00,905120,32,19935,-77
2020-09-22 07:02:27,13.46,13.46,13.46,100.00,904166,32,19943,-75
2020-09-22 07:03:18,13.46,13.46,13.46,100.00,908493,32,19946,-76
2020-09-22 07:04:09,13.48,13.48,13.48,100.00,906068,32,20333,-76
2020-09-22 07:04:59,13.55,13.55,13.55,100.00,905113,32,19947,-76
2020-09-22 07:05:50,13.60,13.60,13.60,100.00,903046,32,19947,-76
2020-09-22 07:06:41,13.66,13.66,13.66,100.00,906659,32,19947,-76
2020-09-22 07:07:31,13.66,13.66,13.66,100.00,909482,32,19959,-76
2020-09-22 07:08:23,13.74,13.74,13.74,100.00,905053,32,19939,-76
2020-09-22 07:09:13,13.76,13.76,13.76,100.00,902217,32,19940,-74
2020-09-22 07:10:04,13.80,13.80,13.80,100.00,901367,32,20022,-75
2020-09-22 07:10:55,13.84,13.84,13.84,100.00,900403,32,19944,-75
2020-09-22 07:11:47,13.90,13.90,13.90,100.00,903608,32,19959,-75
2020-09-22 07:12:38,13.93,13.93,13.93,100.00,901732,32,19952,-75
2020-09-22 07:13:29,13.96,13.96,13.96,100.00,901982,32,20463,-74
2020-09-22 07:14:19,14.03,14.03,14.03,100.00,903277,32,19974,-73
2020-09-22 07:15:10,14.09,14.09,14.09,100.00,906418,32,19959,-75
2020-09-22 07:16:01,14.14,14.14,14.14,100.00,906466,32,19990,-74
2020-09-22 07:16:51,14.22,14.22,14.22,100.00,908449,32,19964,-74
2020-09-22 07:17:43,14.26,14.26,14.26,100.00,905127,32,19955,-76
2020-09-22 07:18:34,14.28,14.28,14.28,100.00,905384,32,19952,-78
2020-09-22 07:19:24,14.33,14.33,14.33,100.00,906559,32,19951,-75
2020-09-22 07:20:15,14.36,14.36,14.36,100.00,906157,32,19974,-75
2020-09-22 07:21:06,14.40,14.40,14.40,100.00,904224,32,19971,-75
2020-09-22 07:21:56,14.37,14.37,14.37,100.00,906362,32,19962,-76
2020-09-22 07:22:47,14.40,14.40,14.40,100.00,902865,32,20002,-74
2020-09-22 07:23:38,14.44,14.44,14.44,100.00,901885,33,20380,-75
2020-09-22 07:24:29,14.45,14.45,14.45,100.00,901207,32,19994,-77
2020-09-22 07:25:20,14.50,14.50,14.50,100.00,903219,32,19967,-75
2020-09-22 07:26:10,14.51,14.51,14.51,100.00,905246,32,19940,-75
2020-09-22 07:27:01,14.58,14.58,14.58,100.00,909418,32,20309,-76
2020-09-22 07:27:52,14.62,14.62,14.62,100.00,905144,32,19977,-76
2020-09-22 07:28:43,14.61,14.61,14.61,100.00,903818,32,20330,-76
2020-09-22 07:29:33,14.66,14.66,14.66,100.00,903824,32,19943,-77
2020-09-22 07:30:26,14.69,14.69,14.69,100.00,902010,32,20306,-76
2020-09-22 07:31:17,14.71,14.71,14.71,100.00,898917,33,19951,-76
2020-09-22 07:32:08,14.77,14.77,14.77,100.00,904516,32,19944,-77
2020-09-22 07:33:01,14.82,14.82,14.82,100.00,909553,32,19938,-75
2020-09-22 07:33:51,14.87,14.87,14.87,100.00,908254,32,19975,-75
2020-09-22 07:34:43,14.92,14.92,14.92,100.00,907033,32,20010,-76
2020-09-22 07:35:34,14.98,14.98,14.98,100.00,907857,32,20301,-75
2020-09-22 07:36:24,15.03,15.03,15.03,100.00,905357,32,19943,-76
2020-09-22 07:37:15,15.08,15.08,15.08,100.00,906010,32,20344,-74
2020-09-22 07:38:06,15.12,15.12,15.12,100.00,906419,32,19946,-76
2020-09-22 07:38:56,15.15,15.15,15.15,100.00,904730,32,19943,-75
2020-09-22 07:39:47,15.18,15.18,15.18,100.00,905745,32,19943,-75
2020-09-22 07:40:38,15.21,15.21,15.21,100.00,906107,32,20305,-74
2020-09-22 07:41:28,15.25,15.25,15.25,100.00,908260,32,19953,-75
2020-09-22 07:42:19,15.28,15.28,15.28,100.00,909350,32,19939,-76
2020-09-22 07:43:09,15.33,15.33,15.33,100.00,905025,32,20081,-77
2020-09-22 07:44:00,15.40,15.40,15.40,100.00,905132,32,20375,-77
2020-09-22 07:44:51,15.42,15.42,15.42,100.00,903035,32,20022,-75
2020-09-22 07:45:41,15.47,15.47,15.47,100.00,902892,32,19936,-77
2020-09-22 07:46:32,15.51,15.51,15.51,100.00,906054,32,19946,-77
2020-09-22 07:47:23,15.53,15.53,15.53,100.00,907969,32,19993,-76
2020-09-22 07:48:13,15.56,15.56,15.56,100.00,905096,32,20353,-76
2020-09-22 07:49:04,15.59,15.59,15.59,100.00,904961,32,20006,-77
2020-09-22 07:49:55,15.64,15.64,15.64,100.00,902548,32,19957,-77
2020-09-22 07:50:47,15.68,15.68,15.68,100.00,898744,33,19944,-76
2020-09-22 07:51:38,15.73,15.73,15.73,100.00,899774,33,19954,-77
2020-09-22 07:52:29,15.75,15.75,15.75,100.00,901150,32,19944,-75
2020-09-22 07:53:19,15.80,15.80,15.80,100.00,905023,32,20025,-76
2020-09-22 07:54:10,15.76,15.76,15.76,100.00,901026,32,19939,-76
2020-09-22 07:55:01,15.81,15.81,15.81,100.00,904972,32,20037,-74
2020-09-22 07:55:51,15.87,15.87,15.87,100.00,907348,32,19935,-75
2020-09-22 07:56:42,15.92,15.92,15.92,100.00,905044,32,19950,-77
2020-09-22 07:57:33,15.90,15.90,15.90,100.00,904011,32,19952,-75
2020-09-22 07:58:23,15.95,15.95,15.95,100.00,900828,32,19956,-75
2020-09-22 07:59:14,15.99,15.99,15.99,100.00,902808,32,20389,-76
2020-09-22 08:00:05,16.06,16.06,16.06,100.00,907254,32,19973,-75
2020-09-22 08:00:55,16.11,16.11,16.11,100.00,906048,32,19939,-76
2020-09-22 08:01:46,16.17,16.17,16.17,100.00,908181,32,19951,-76
2020-09-22 08:02:37,16.24,16.24,16.24,100.00,907147,32,19939,-75
2020-09-22 08:03:27,16.28,16.28,16.28,100.00,906520,32,19985,-76
2020-09-22 08:04:18,16.32,16.32,16.32,100.00,904072,32,19982,-76
2020-09-22 08:05:09,16.29,16.29,16.29,100.00,909201,32,19950,-76
2020-09-22 08:06:00,16.33,16.33,16.33,100.00,911491,32,19983,-77
2020-09-22 08:06:50,16.35,16.35,16.35,100.00,911257,32,19939,-77
2020-09-22 08:07:41,16.40,16.40,16.40,100.00,911210,32,19939,-76
2020-09-22 08:08:32,16.45,16.45,16.45,99.89,907847,32,20376,-77
2020-09-22 08:09:23,16.41,16.41,16.41,99.40,907627,32,19959,-76
2020-09-22 08:10:14,16.45,16.45,16.45,100.00,909212,32,20301,-74
2020-09-22 08:11:04,16.48,16.48,16.48,100.00,910871,32,20437,-75
2020-09-22 08:11:55,16.53,16.53,16.53,99.99,911043,32,19994,-75
2020-09-22 08:12:46,16.60,16.60,16.60,100.00,911259,32,19946,-76
2020-09-22 08:13:36,16.62,16.62,16.62,100.00,907575,32,19943,-75
2020-09-22 08:14:27,16.65,16.65,16.65,99.46,907981,32,19957,-76
2020-09-22 08:15:18,16.72,16.72,16.72,99.27,905952,32,19951,-76
2020-09-22 08:16:09,16.77,16.77,16.77,99.17,906173,32,20377,-76
2020-09-22 08:17:00,16.84,16.84,16.84,98.96,908798,32,20029,-75
2020-09-22 08:17:52,16.85,16.85,16.85,98.11,911100,32,19951,-74
2020-09-22 08:18:42,16.88,16.88,16.88,97.75,911401,32,19935,-74
2020-09-22 08:19:33,16.91,16.91,16.91,98.36,911090,32,19992,-75
2020-09-22 08:20:24,16.93,16.93,16.93,97.87,908152,32,19966,-76
2020-09-22 08:21:14,16.99,16.99,16.99,97.85,905531,32,19940,-76
2020-09-22 08:22:06,17.00,17.00,17.00,97.53,909089,32,19950,-76
2020-09-22 08:22:56,17.04,17.04,17.04,97.65,905928,32,20334,-76
2020-09-22 08:23:47,17.13,17.13,17.13,98.10,908066,32,19939,-76
2020-09-22 08:24:37,17.14,17.14,17.14,98.11,905612,32,19939,-76
2020-09-22 08:25:28,17.17,17.17,17.17,98.01,904993,32,19957,-76
2020-09-22 08:26:19,17.21,17.21,17.21,97.87,906777,32,20322,-76
2020-09-22 08:27:09,17.27,17.27,17.27,97.99,911238,32,19957,-77
2020-09-22 08:28:00,17.32,17.32,17.32,98.16,911019,32,19994,-75
2020-09-22 08:28:51,17.38,17.38,17.38,98.94,907573,32,19972,-74
2020-09-22 08:29:42,17.39,17.39,17.39,98.05,902782,32,19954,-75
2020-09-22 08:30:33,17.42,17.42,17.42,97.11,905965,32,19935,-76
2020-09-22 08:31:23,17.47,17.47,17.47,96.46,905982,32,19966,-76
2020-09-22 08:32:14,17.64,17.64,17.64,97.74,901384,32,20291,-76
2020-09-22 08:33:05,17.64,17.64,17.64,98.27,902005,32,20002,-76
2020-09-22 08:33:55,17.65,17.65,17.65,96.99,902814,32,20015,-77
2020-09-22 08:34:46,17.68,17.68,17.68,96.47,903670,32,19975,-77
2020-09-22 08:35:37,17.73,17.73,17.73,96.54,906018,32,19969,-76
2020-09-22 08:36:27,17.75,17.75,17.75,96.13,902744,32,19943,-74
2020-09-22 08:37:18,17.78,17.78,17.78,95.66,902277,32,20342,-74
2020-09-22 08:38:09,17.83,17.83,17.83,95.43,906025,32,19947,-74
2020-09-22 08:39:00,17.87,17.87,17.87,95.16,907132,32,20309,-74
2020-09-22 08:39:50,17.89,17.89,17.89,96.06,907554,32,20360,-74
2020-09-22 08:40:41,17.93,17.93,17.93,96.06,906137,32,19987,-74
2020-09-22 08:41:32,17.91,17.91,17.91,95.28,909077,32,20353,-74
2020-09-22 08:42:23,17.91,17.91,17.91,95.27,909044,32,20350,-74
2020-09-22 08:43:13,17.89,17.89,17.89,95.76,910713,32,19935,-74
2020-09-22 08:44:04,17.88,17.88,17.88,96.95,909158,32,20290,-73
2020-09-22 08:44:55,17.82,17.82,17.82,96.31,911133,32,19950,-73
2020-09-22 08:45:48,17.82,17.82,17.82,96.01,911292,32,20305,-72
2020-09-22 08:46:38,17.87,17.87,17.87,96.03,911069,32,19934,-73
2020-09-22 08:47:29,17.92,17.92,17.92,96.01,910937,32,20231,-73
2020-09-22 08:48:20,17.98,17.98,17.98,96.22,904775,32,19970,-73
2020-09-22 08:49:10,18.02,18.02,18.02,95.61,905978,32,20345,-74
2020-09-22 08:50:01,18.05,18.05,18.05,95.61,907138,32,19950,-73
2020-09-22 08:50:52,18.16,18.16,18.16,96.17,904840,32,19985,-74
2020-09-22 08:51:43,18.20,18.20,18.20,96.34,902630,32,19952,-73
2020-09-22 08:52:34,18.20,18.20,18.20,95.08,906171,32,19951,-74
2020-09-22 08:53:25,18.17,18.17,18.17,94.81,909101,32,20340,-72
2020-09-22 08:54:16,18.20,18.20,18.20,94.90,908940,32,19955,-73
2020-09-22 08:55:06,18.17,18.17,18.17,94.83,907738,32,20262,-72
2020-09-22 08:55:57,18.23,18.23,18.23,95.52,907941,32,19950,-73
2020-09-22 08:56:48,18.26,18.26,18.26,94.55,908962,32,20332,-73
2020-09-22 08:57:38,18.29,18.29,18.29,94.06,908897,32,20349,-72
2020-09-22 08:58:29,18.31,18.31,18.31,93.74,908113,32,19949,-75
2020-09-22 08:59:19,18.39,18.39,18.39,95.53,908958,32,19998,-72
2020-09-22 09:00:10,18.40,18.40,18.40,95.39,911198,32,19935,-72
2020-09-22 09:01:01,18.41,18.41,18.41,95.66,909094,32,19974,-73
2020-09-22 09:01:52,18.32,18.32,18.32,94.30,911370,32,19956,-72
2020-09-22 09:02:42,18.32,18.32,18.32,95.07,909352,32,20339,-72
2020-09-22 09:03:33,18.28,18.28,18.28,95.18,911470,32,19938,-73
2020-09-22 09:04:24,18.28,18.28,18.28,95.05,905726,32,19993,-73
2020-09-22 09:05:14,18.24,18.24,18.24,95.20,907680,32,19962,-73
2020-09-22 09:06:05,18.24,18.24,18.24,95.35,909939,32,20375,-73
2020-09-22 09:06:56,18.28,18.28,18.28,95.56,911077,32,20006,-74
2020-09-22 09:07:46,18.25,18.25,18.25,95.11,911304,32,19986,-72
2020-09-22 09:08:37,18.26,18.26,18.26,95.35,911350,32,19943,-72
2020-09-22 09:09:28,18.26,18.26,18.26,96.01,910899,32,19946,-72
2020-09-22 09:10:18,18.29,18.29,18.29,96.22,911096,32,19990,-72
2020-09-22 09:11:09,18.31,18.31,18.31,96.34,904220,32,20371,-73
2020-09-22 09:12:00,18.32,18.32,18.32,96.07,902366,32,19951,-73
2020-09-22 09:12:50,18.34,18.34,18.34,96.03,902606,32,19970,-73
2020-09-22 09:13:41,18.35,18.35,18.35,96.02,905843,32,19955,-73
2020-09-22 09:14:32,18.38,18.38,18.38,95.82,909054,32,20333,-73
2020-09-22 09:15:23,18.38,18.38,18.38,95.63,911059,32,19980,-72
2020-09-22 09:16:13,18.37,18.37,18.37,94.82,911015,32,20312,-72
2020-09-22 09:17:04,18.39,18.39,18.39,95.46,910848,32,19935,-72
2020-09-22 09:17:54,18.46,18.46,18.46,94.99,910681,32,20246,-73
2020-09-22 09:18:46,18.57,18.57,18.57,94.77,911062,32,19934,-73
2020-09-22 09:19:37,18.68,18.68,18.68,93.86,911062,32,19942,-72
2020-09-22 09:20:28,18.82,18.82,18.82,93.43,911072,32,19935,-73
2020-09-22 09:21:19,18.86,18.86,18.86,93.26,910996,32,19934,-74
2020-09-22 09:22:10,18.91,18.91,18.91,93.84,907768,32,19946,-74
2020-09-22 09:23:01,18.97,18.97,18.97,93.53,904557,32,20356,-74
2020-09-22 09:23:51,19.06,19.06,19.06,93.93,905848,32,19968,-74
2020-09-22 09:24:42,19.09,19.09,19.09,92.27,903631,32,20295,-73
2020-09-22 09:25:33,19.15,19.15,19.15,91.91,907759,32,20348,-74
2020-09-22 09:26:24,19.21,19.21,19.21,91.86,909034,32,19955,-74
2020-09-22 09:27:14,19.31,19.31,19.31,93.00,910734,32,19931,-74
2020-09-22 09:28:05,19.34,19.34,19.34,91.75,904270,32,19940,-75
2020-09-22 09:28:56,19.39,19.39,19.39,92.20,905806,32,20070,-73
2020-09-22 09:29:47,19.46,19.46,19.46,91.54,906596,32,19959,-73
2020-09-22 09:30:37,19.46,19.46,19.46,90.93,907833,32,19977,-73
2020-09-22 09:31:28,19.46,19.46,19.46,89.85,905636,32,19974,-74
2020-09-22 09:32:19,19.52,19.52,19.52,90.79,907339,32,19935,-73
2020-09-22 09:33:09,19.59,19.59,19.59,90.51,905637,32,19955,-73
2020-09-22 09:34:00,19.65,19.65,19.65,90.49,905482,32,20233,-73
2020-09-22 09:34:51,19.67,19.67,19.67,89.96,905671,32,19962,-74
2020-09-22 09:35:41,19.73,19.73,19.73,90.14,905712,32,19943,-72
2020-09-22 09:36:32,19.79,19.79,19.79,90.46,905610,32,20007,-74
2020-09-22 09:37:23,19.79,19.79,19.79,89.51,905740,32,19953,-74
2020-09-22 09:38:13,19.84,19.84,19.84,89.63,902187,32,19955,-72
2020-09-22 09:39:04,19.88,19.88,19.88,89.65,899403,32,19948,-74
2020-09-22 09:39:55,19.85,19.85,19.85,88.96,900463,32,20324,-74
2020-09-22 09:40:45,19.83,19.83,19.83,88.42,899216,33,19950,-72
2020-09-22 09:41:36,19.91,19.91,19.91,89.00,902668,32,19939,-73
2020-09-22 09:42:27,19.82,19.82,19.82,88.07,905696,32,19995,-73
2020-09-22 09:43:17,19.86,19.86,19.86,88.61,905786,32,19991,-73
2020-09-22 09:44:08,19.81,19.81,19.81,88.02,905537,32,19939,-72
2020-09-22 09:44:59,19.92,19.92,19.92,88.34,908920,32,19935,-73
2020-09-22 09:45:49,19.83,19.83,19.83,88.99,911127,32,20020,-73
2020-09-22 09:46:40,19.94,19.94,19.94,88.53,910829,32,19949,-72
2020-09-22 09:47:31,20.01,20.01,20.01,87.91,910784,32,19971,-73
2020-09-22 09:48:22,20.09,20.09,20.09,87.67,907523,32,20382,-73
2020-09-22 09:49:13,20.17,20.17,20.17,87.42,908887,32,19947,-73
2020-09-22 09:50:04,20.18,20.18,20.18,87.95,910556,32,19945,-72
2020-09-22 09:50:54,20.08,20.08,20.08,88.03,910768,32,19957,-73
2020-09-22 09:51:45,20.14,20.14,20.14,87.31,907903,32,19959,-74
2020-09-22 09:52:36,20.22,20.22,20.22,88.64,908982,32,19980,-74
2020-09-22 09:53:26,20.28,20.28,20.28,87.04,910492,32,19951,-73
2020-09-22 09:54:17,20.42,20.42,20.42,87.32,905622,32,20317,-73
2020-09-22 09:55:08,20.31,20.31,20.31,85.47,907779,32,19940,-73
2020-09-22 09:55:58,20.38,20.38,20.38,86.75,908730,32,20042,-72
2020-09-22 09:56:49,20.00,20.00,20.00,84.88,910971,32,19934,-73
2020-09-22 09:57:40,20.16,20.16,20.16,84.81,908368,32,20298,-73
2020-09-22 09:58:31,19.96,19.96,19.96,84.78,907865,32,20367,-73
2020-09-22 09:59:21,20.04,20.04,20.04,87.20,905571,32,19979,-73
2020-09-22 10:00:12,20.16,20.16,20.16,85.99,908883,32,19938,-73
2020-09-22 10:01:03,20.30,20.30,20.30,86.35,910811,32,19972,-73
2020-09-22 10:01:54,20.41,20.41,20.41,87.26,910662,32,20356,-73
2020-09-22 10:02:45,20.33,20.33,20.33,86.74,911071,32,20260,-73
2020-09-22 10:03:35,20.35,20.35,20.35,84.64,911239,32,20238,-73
2020-09-22 10:04:26,20.40,20.40,20.40,84.40,910627,32,20311,-73
2020-09-22 10:05:17,20.47,20.47,20.47,84.43,907758,32,19978,-73
2020-09-22 10:06:07,20.52,20.52,20.52,83.62,905638,32,20364,-74
2020-09-22 10:06:58,20.60,20.60,20.60,83.43,907794,32,19934,-74
2020-09-22 10:07:49,20.66,20.66,20.66,83.75,906575,32,20005,-74
2020-09-22 10:08:39,20.68,20.68,20.68,83.11,907779,32,19935,-72
2020-09-22 10:09:30,20.71,20.71,20.71,82.53,905639,32,19936,-72
2020-09-22 10:10:21,20.73,20.73,20.73,83.05,905639,32,19936,-74
2020-09-22 10:11:11,20.85,20.85,20.85,83.96,907725,32,19978,-73
2020-09-22 10:12:02,20.93,20.93,20.93,83.75,906821,32,19979,-74
2020-09-22 10:12:53,20.84,20.84,20.84,82.63,907537,32,19939,-74
2020-09-22 10:13:43,20.91,20.91,20.91,84.21,905806,32,20308,-73
2020-09-22 10:14:37,21.08,21.08,21.08,84.12,908870,32,19942,-73
2020-09-22 10:15:27,21.10,21.10,21.10,82.58,909137,32,19943,-74
2020-09-22 10:16:18,21.08,21.08,21.08,82.41,907383,32,19972,-73
2020-09-22 10:17:09,21.17,21.17,21.17,79.87,909173,32,19946,-73
2020-09-22 10:17:59,21.15,21.15,21.15,79.44,910825,32,19961,-74
2020-09-22 10:18:50,21.21,21.21,21.21,79.97,910923,32,19958,-73
2020-09-22 10:19:41,21.28,21.28,21.28,79.23,907844,32,20003,-72
2020-09-22 10:20:32,20.99,20.99,20.99,79.34,905649,32,19989,-73
2020-09-22 10:21:22,20.81,20.81,20.81,81.00,908897,32,19946,-73
2020-09-22 10:22:13,21.00,21.00,21.00,82.52,908897,32,20358,-72
2020-09-22 10:23:04,21.23,21.23,21.23,80.95,910279,32,19947,-74
2020-09-22 10:23:55,21.41,21.41,21.41,79.39,908815,32,19961,-73
2020-09-22 10:24:46,21.42,21.42,21.42,79.25,907863,32,19955,-74
2020-09-22 10:25:36,21.50,21.50,21.50,79.97,909040,32,19988,-73
2020-09-22 10:26:27,21.23,21.23,21.23,79.73,908860,32,20399,-73
2020-09-22 10:27:21,21.00,21.00,21.00,79.34,910813,32,19951,-74
2020-09-22 10:28:11,20.90,20.90,20.90,78.69,908996,32,19943,-73
2020-09-22 10:29:02,20.80,20.80,20.80,80.88,907798,32,19966,-72
2020-09-22 10:29:53,20.96,20.96,20.96,81.49,905714,32,19946,-73
2020-09-22 10:30:43,21.19,21.19,21.19,79.56,905732,32,19947,-73
2020-09-22 10:31:34,21.30,21.30,21.30,78.76,908957,32,19931,-75
2020-09-22 10:32:25,21.47,21.47,21.47,78.42,908821,32,19951,-74
2020-09-22 10:33:16,21.51,21.51,21.51,79.30,907711,32,19957,-74
2020-09-22 10:34:08,21.55,21.55,21.55,78.42,905606,32,19998,-74
2020-09-22 10:34:58,21.51,21.51,21.51,78.62,904411,32,19951,-73
2020-09-22 10:35:50,21.57,21.57,21.57,80.13,902662,32,19966,-75
2020-09-22 10:36:41,21.69,21.69,21.69,80.08,907204,32,19951,-75
2020-09-22 10:37:32,21.68,21.68,21.68,78.47,908977,32,19995,-74
2020-09-22 10:38:23,21.78,21.78,21.78,78.29,907353,32,19939,-75
2020-09-22 10:39:13,21.87,21.87,21.87,78.56,908487,32,19945,-74
2020-09-22 10:40:04,21.87,21.87,21.87,78.88,905430,32,20315,-72
2020-09-22 10:40:55,21.88,21.88,21.88,77.54,907196,32,19938,-74
2020-09-22 10:41:46,21.76,21.76,21.76,78.03,909590,32,20348,-73
2020-09-22 10:42:37,22.00,22.00,22.00,77.60,912870,32,20357,-73
2020-09-22 10:43:27,22.18,22.18,22.18,76.12,905163,32,19959,-74
2020-09-22 10:44:19,22.30,22.30,22.30,74.91,904650,32,19949,-73
2020-09-22 10:45:09,22.22,22.22,22.22,76.54,906817,32,20321,-73
2020-09-22 10:46:00,22.02,22.02,22.02,77.13,907541,32,19939,-73
2020-09-22 10:46:51,21.95,21.95,21.95,77.50,904610,32,20321,-74
2020-09-22 10:47:42,21.97,21.97,21.97,77.95,906492,32,20344,-74
2020-09-22 10:48:32,21.73,21.73,21.73,76.67,910676,32,19952,-73
2020-09-22 10:49:23,21.84,21.84,21.84,75.16,910798,32,19955,-73
2020-09-22 10:50:14,21.98,21.98,21.98,74.99,910296,32,19984,-74
2020-09-22 10:51:04,22.05,22.05,22.05,74.16,910845,32,20206,-73
2020-09-22 10:51:55,22.05,22.05,22.05,77.34,910705,32,20401,-73
2020-09-22 10:52:46,21.79,21.79,21.79,76.93,904169,32,19957,-74
2020-09-22 10:53:36,22.06,22.06,22.06,74.35,905298,32,20294,-73
2020-09-22 10:54:27,22.21,22.21,22.21,74.65,906529,32,19959,-73
2020-09-22 10:55:18,22.27,22.27,22.27,75.20,909627,32,19946,-75
2020-09-22 10:56:09,21.98,21.98,21.98,75.66,903294,32,19966,-72
2020-09-22 10:56:59,22.06,22.06,22.06,75.10,904927,32,19958,-73
2020-09-22 10:57:50,22.35,22.35,22.35,74.05,907354,32,20297,-74
2020-09-22 10:58:40,22.30,22.30,22.30,75.30,909266,32,19954,-73
2020-09-22 10:59:31,22.35,22.35,22.35,78.01,908289,32,19951,-74
2020-09-22 11:00:22,22.42,22.42,22.42,73.77,906148,32,19953,-74
2020-09-22 11:01:13,22.77,22.77,22.77,73.41,908037,32,19947,-73
2020-09-22 11:02:04,22.79,22.79,22.79,72.03,910554,32,19946,-74
2020-09-22 11:02:55,22.60,22.60,22.60,72.61,906684,32,19955,-74
2020-09-22 11:03:46,22.76,22.76,22.76,72.93,908173,32,19939,-73
2020-09-22 11:04:37,23.21,23.21,23.21,72.43,909276,32,19934,-75
2020-09-22 11:05:28,23.08,23.08,23.08,72.54,908022,32,19939,-72
2020-09-22 11:06:18,23.25,23.25,23.25,72.55,906168,32,19947,-74
2020-09-22 11:07:10,23.14,23.14,23.14,71.47,905831,32,20376,-74
2020-09-22 11:08:00,23.02,23.02,23.02,71.88,908869,32,19959,-75
2020-09-22 11:08:51,23.09,23.09,23.09,71.34,909198,32,20037,-76
2020-09-22 11:09:42,23.56,23.56,23.56,69.62,908305,32,20030,-73
2020-09-22 11:10:33,24.07,24.07,24.07,68.27,909321,32,19974,-75
2020-09-22 11:11:25,23.78,23.78,23.78,69.29,911310,32,19950,-74
2020-09-22 11:12:15,24.19,24.19,24.19,67.41,907984,32,19950,-73
2020-09-22 11:13:06,23.79,23.79,23.79,68.77,904890,32,19963,-76
2020-09-22 11:13:56,23.68,23.68,23.68,69.05,902692,32,19943,-74
2020-09-22 11:14:47,23.60,23.60,23.60,70.59,901060,32,20338,-73
2020-09-22 11:15:39,22.48,22.48,22.48,71.88,906254,32,20253,-74
2020-09-22 11:16:29,22.76,22.76,22.76,72.90,907478,32,20003,-74
2020-09-22 11:17:21,23.23,23.23,23.23,70.39,910830,32,19934,-73
2020-09-22 11:18:12,23.74,23.74,23.74,69.13,911356,32,19935,-74
2020-09-22 11:19:03,23.74,23.74,23.74,70.32,911133,32,19981,-74
2020-09-22 11:19:55,23.87,23.87,23.87,70.41,908150,32,20081,-73
2020-09-22 11:20:46,23.91,23.91,23.91,70.04,906229,32,19951,-74
2020-09-22 11:21:37,24.46,24.46,24.46,69.03,909365,32,19955,-76
2020-09-22 11:22:28,24.54,24.54,24.54,67.98,910984,32,19965,-76
2020-09-22 11:23:19,24.61,24.61,24.61,67.65,911236,32,19947,-73
2020-09-22 11:24:10,25.45,25.45,25.45,64.54,908064,32,19935,-74
2020-09-22 11:25:01,25.02,25.02,25.02,64.42,908026,32,19935,-74
2020-09-22 11:25:55,24.60,24.60,24.60,66.80,909290,32,19984,-74
2020-09-22 11:26:46,24.91,24.91,24.91,66.38,910900,32,20384,-77
2020-09-22 11:27:45,24.29,24.29,24.29,68.33,908069,32,19963,-76
2020-09-22 11:28:35,23.72,23.72,23.72,70.62,906865,32,19945,-76
2020-09-22 11:29:26,24.34,24.34,24.34,67.43,909695,32,19951,-75
2020-09-22 11:30:17,24.58,24.58,24.58,67.92,911340,32,20008,-75
2020-09-22 11:31:08,24.51,24.51,24.51,66.80,907775,32,19989,-76
2020-09-22 11:31:58,24.40,24.40,24.40,67.97,907739,32,19938,-76
2020-09-22 11:32:49,24.23,24.23,24.23,69.36,909261,32,20046,-76
2020-09-22 11:33:40,24.05,24.05,24.05,68.92,908428,32,19946,-75
2020-09-22 11:34:30,24.43,24.43,24.43,68.98,907474,32,20015,-74
2020-09-22 11:35:21,24.90,24.90,24.90,65.47,908740,32,19968,-75
2020-09-22 11:36:12,25.64,25.64,25.64,63.75,908038,32,20325,-76
2020-09-22 11:37:02,25.24,25.24,25.24,64.62,904778,32,19935,-76
2020-09-22 11:37:53,25.85,25.85,25.85,62.73,907160,32,19935,-76
2020-09-22 11:38:44,26.17,26.17,26.17,60.99,910595,32,19947,-76
2020-09-22 11:39:34,26.04,26.04,26.04,61.69,907926,32,19998,-75
2020-09-22 11:40:27,25.48,25.48,25.48,63.08,904890,32,19947,-75
2020-09-22 11:41:18,24.89,24.89,24.89,64.35,902953,32,19962,-75
2020-09-22 11:42:09,24.74,24.74,24.74,64.55,907228,32,19948,-76
2020-09-22 11:42:59,23.58,23.58,23.58,68.46,905842,32,19955,-75
2020-09-22 11:43:50,23.62,23.62,23.62,68.60,907859,32,19989,-75
2020-09-22 11:44:41,24.15,24.15,24.15,67.21,905559,32,19951,-76
2020-09-22 11:45:31,24.76,24.76,24.76,66.93,908090,32,19951,-74
2020-09-22 11:46:23,25.57,25.57,25.57,63.82,907034,32,19939,-75
2020-09-22 11:47:13,25.58,25.58,25.58,64.21,910919,32,20379,-76
2020-09-22 11:48:04,25.13,25.13,25.13,64.03,908870,32,20016,-76
2020-09-22 11:48:55,24.72,24.72,24.72,65.33,911295,32,20340,-75
2020-09-22 11:49:46,25.72,25.72,25.72,62.71,911048,32,20344,-76
2020-09-22 11:50:36,25.69,25.69,25.69,62.67,911151,32,20289,-75
2020-09-22 11:51:27,24.63,24.63,24.63,65.37,907362,32,19965,-75
2020-09-22 11:52:18,24.05,24.05,24.05,67.27,909026,32,19970,-76
2020-09-22 11:53:08,24.18,24.18,24.18,67.45,908900,32,19972,-75
2020-09-22 11:53:59,24.53,24.53,24.53,65.76,911230,32,19935,-75
2020-09-22 11:54:50,24.31,24.31,24.31,67.27,910927,32,20238,-75
2020-09-22 11:55:42,25.13,25.13,25.13,64.70,907872,32,19939,-75
2020-09-22 11:56:32,23.70,23.70,23.70,68.09,904956,32,19940,-76
2020-09-22 11:57:23,23.97,23.97,23.97,68.43,904049,32,20303,-76
2020-09-22 11:58:13,24.44,24.44,24.44,66.11,907431,32,19954,-76
2020-09-22 11:59:04,24.10,24.10,24.10,67.57,906051,32,19943,-75
2020-09-22 11:59:55,23.83,23.83,23.83,67.73,906131,32,19940,-75
2020-09-22 12:00:46,24.12,24.12,24.12,66.53,905696,32,19956,-75
2020-09-22 12:01:36,23.66,23.66,23.66,68.44,909191,32,19969,-75
2020-09-22 12:02:27,23.70,23.70,23.70,67.89,911007,32,19976,-76
2020-09-22 12:03:17,23.65,23.65,23.65,67.61,911395,32,20285,-76
2020-09-22 12:04:10,23.63,23.63,23.63,67.08,910909,32,19981,-75
2020-09-22 12:05:01,23.33,23.33,23.33,68.83,911246,32,19962,-75
2020-09-22 12:05:52,23.31,23.31,23.31,69.55,905841,32,20400,-76
2020-09-22 12:06:42,23.08,23.08,23.08,69.83,907752,32,20333,-75
2020-09-22 12:07:33,22.75,22.75,22.75,71.22,909916,32,19949,-76
2020-09-22 12:08:32,22.56,22.56,22.56,71.21,910005,32,19939,-75
2020-09-22 12:09:23,22.43,22.43,22.43,71.19,911204,32,19975,-75
2020-09-22 12:10:14,22.31,22.31,22.31,72.75,906765,32,20028,-75
2020-09-22 12:11:04,22.63,22.63,22.63,71.97,904726,32,19995,-74
2020-09-22 12:11:55,23.32,23.32,23.32,70.81,903015,32,19935,-74
2020-09-22 12:12:46,23.59,23.59,23.59,69.26,907054,32,19954,-75
2020-09-22 12:13:37,23.49,23.49,23.49,68.48,907937,32,19946,-74
2020-09-22 12:14:27,23.59,23.59,23.59,68.88,909359,32,19953,-74
2020-09-22 12:15:18,23.42,23.42,23.42,69.93,909107,32,19973,-76
2020-09-22 12:16:09,23.32,23.32,23.32,68.96,907901,32,19965,-74
2020-09-22 12:17:01,23.14,23.14,23.14,70.13,902848,32,20297,-74
2020-09-22 12:17:52,23.72,23.72,23.72,68.45,902981,32,19950,-75
2020-09-22 12:18:43,23.63,23.63,23.63,69.58,903338,32,19954,-76
2020-09-22 12:19:34,23.64,23.64,23.64,70.07,903047,32,19982,-73
2020-09-22 12:20:25,23.92,23.92,23.92,67.24,904067,32,20014,-74
2020-09-22 12:21:15,24.34,24.34,24.34,65.13,909054,32,20269,-75
2020-09-22 12:22:07,25.21,25.21,25.21,62.07,912153,32,20040,-76
2020-09-22 12:22:58,25.59,25.59,25.59,61.60,914371,32,20274,-78
2020-09-22 12:23:32,25.22,25.22,25.22,63.47,907910,32,19939,-77
2020-09-22 12:24:23,25.24,25.24,25.24,63.93,908265,32,19939,-78
2020-09-22 12:25:14,24.93,24.93,24.93,63.19,904405,32,19943,-79
2020-09-22 12:26:04,24.90,24.90,24.90,64.55,907267,32,20085,-78
2020-09-22 12:26:55,24.79,24.79,24.79,64.40,901261,32,20076,-78
2020-09-22 12:27:29,25.57,25.57,25.57,62.34,903149,32,19959,-76
2020-09-22 12:28:20,25.97,25.97,25.97,62.20,904834,32,20437,-78
2020-09-22 12:29:11,26.36,26.36,26.36,60.42,904507,32,20023,-78
2020-09-22 12:30:05,27.12,27.12,27.12,58.03,903858,32,19955,-77
2020-09-22 12:30:56,26.16,26.16,26.16,60.61,909857,32,19973,-78
2020-09-22 12:31:46,25.45,25.45,25.45,61.41,909550,32,19969,-78
2020-09-22 12:32:37,25.16,25.16,25.16,62.28,908682,32,19943,-78
2020-09-22 12:33:29,25.44,25.44,25.44,61.65,906177,32,19946,-78
2020-09-22 12:34:20,25.82,25.82,25.82,60.64,903102,32,19939,-77
2020-09-22 12:35:11,25.50,25.50,25.50,61.40,903063,32,19940,-78
2020-09-22 12:36:01,25.75,25.75,25.75,61.00,902922,32,19940,-76
2020-09-22 12:36:52,25.57,25.57,25.57,61.13,905861,32,19957,-76
2020-09-22 12:37:43,25.47,25.47,25.47,61.90,909000,32,19939,-78
2020-09-22 12:38:33,25.37,25.37,25.37,61.73,906228,32,20014,-78
2020-09-22 12:39:24,26.47,26.47,26.47,59.46,908388,32,19942,-76
2020-09-22 12:40:15,26.52,26.52,26.52,59.28,909371,32,19962,-78
2020-09-22 12:41:05,25.77,25.77,25.77,60.78,911775,32,19994,-77
2020-09-22 12:41:56,25.63,25.63,25.63,62.48,911426,32,20340,-76
2020-09-22 12:42:47,25.34,25.34,25.34,61.93,911401,32,19946,-77
2020-09-22 12:43:38,25.42,25.42,25.42,62.75,911373,32,19947,-76
2020-09-22 12:44:28,26.09,26.09,26.09,61.62,909290,32,19946,-77
2020-09-22 12:45:19,25.40,25.40,25.40,60.95,911157,32,19946,-76
2020-09-22 12:46:10,25.37,25.37,25.37,61.00,905998,32,19990,-78
2020-09-22 12:47:02,26.32,26.32,26.32,59.66,908141,32,19958,-77
2020-09-22 12:47:53,25.32,25.32,25.32,61.14,910483,32,19942,-78
2020-09-22 12:48:44,26.12,26.12,26.12,60.04,913457,32,19938,-78
2020-09-22 12:49:35,25.05,25.05,25.05,61.69,911291,32,19999,-77
2020-09-22 12:50:26,25.08,25.08,25.08,62.81,911164,32,19950,-78
2020-09-22 12:51:16,25.66,25.66,25.66,61.12,911482,32,19970,-78
2020-09-22 12:52:07,26.38,26.38,26.38,58.76,907819,32,19942,-78
2020-09-22 12:52:58,26.06,26.06,26.06,58.98,908220,32,19935,-77
2020-09-22 12:53:48,26.40,26.40,26.40,58.00,909487,32,20364,-77
2020-09-22 12:54:39,25.19,25.19,25.19,60.88,911193,32,20002,-76
2020-09-22 12:55:30,25.16,25.16,25.16,60.53,907939,32,20330,-78
2020-09-22 12:56:21,26.01,26.01,26.01,58.94,906016,32,19998,-78
2020-09-22 12:57:11,25.40,25.40,25.40,60.94,907765,32,19951,-77
2020-09-22 12:58:02,25.91,25.91,25.91,60.12,857845,32,1515518,-76
2020-09-22 12:58:54,26.26,26.26,26.26,59.44,904798,32,19945,-78
2020-09-22 12:59:45,26.09,26.09,26.09,59.19,902905,32,19939,-76
2020-09-22 13:00:46,26.66,26.66,26.66,58.20,906113,32,19986,-76
2020-09-22 13:01:46,27.03,27.03,27.03,57.87,912172,32,19984,-77
2020-09-22 13:02:46,26.44,26.44,26.44,59.37,911620,32,19952,-76
2020-09-22 13:03:56,25.88,25.88,25.88,59.12,907933,32,19951,-77
2020-09-22 13:04:56,25.80,25.80,25.80,59.79,907792,32,19977,-78
2020-09-22 13:05:50,26.57,26.57,26.57,57.99,911296,32,19972,-78
2020-09-22 13:06:50,25.61,25.61,25.61,60.82,911107,32,19964,-78
2020-09-22 13:07:42,24.92,24.92,24.92,63.10,910696,32,20047,-78
2020-09-22 13:08:33,24.46,24.46,24.46,64.68,910263,32,19942,-77
2020-09-22 13:09:33,24.56,24.56,24.56,66.39,907875,32,19947,-78
2020-09-22 13:10:33,24.73,24.73,24.73,66.04,908041,32,20308,-78
2020-09-22 13:11:23,25.14,25.14,25.14,63.50,904567,32,20353,-78
2020-09-22 13:12:17,24.97,24.97,24.97,63.23,906432,32,19940,-76
2020-09-22 13:13:27,25.58,25.58,25.58,61.14,907425,32,19943,-77
2020-09-22 13:14:28,25.33,25.33,25.33,61.88,904703,32,19943,-76
2020-09-22 13:15:28,25.44,25.44,25.44,60.63,904404,32,19943,-77
2020-09-22 13:16:23,25.80,25.80,25.80,59.70,904770,32,19946,-78
2020-09-22 13:17:13,25.42,25.42,25.42,61.36,903650,32,19951,-78
2020-09-22 13:18:14,26.06,26.06,26.06,60.97,905088,32,20017,-78
2020-09-22 13:19:20,26.53,26.53,26.53,59.74,903371,32,19943,-77
2020-09-22 13:20:21,26.13,26.13,26.13,59.50,904290,32,19945,-77
2020-09-22 13:21:14,26.77,26.77,26.77,57.39,907803,32,19985,-77
2020-09-22 13:22:04,25.67,25.67,25.67,59.92,907464,32,19965,-78
2020-09-22 13:23:02,25.83,25.83,25.83,61.37,909172,32,20012,-78
2020-09-22 13:24:04,27.07,27.07,27.07,58.15,911779,32,19935,-78
2020-09-22 13:25:05,26.77,26.77,26.77,57.38,911346,32,20473,-78
2020-09-22 13:25:57,26.35,26.35,26.35,58.72,911497,32,19984,-77
2020-09-22 13:26:52,26.38,26.38,26.38,58.71,907924,32,20353,-78
2020-09-22 13:27:44,26.45,26.45,26.45,60.45,904180,32,19954,-78
2020-09-22 13:28:47,26.10,26.10,26.10,60.21,906421,32,20372,-78
2020-09-22 13:29:48,26.51,26.51,26.51,58.39,913221,32,19934,-78
2020-09-22 13:30:45,26.89,26.89,26.89,57.85,910746,32,20026,-78
2020-09-22 13:31:36,27.07,27.07,27.07,58.63,908072,32,19953,-78
2020-09-22 13:32:27,27.40,27.40,27.40,56.06,906182,32,20003,-77
2020-09-22 13:33:20,26.89,26.89,26.89,56.78,909189,32,20407,-78
2020-09-22 13:34:29,26.21,26.21,26.21,58.55,907730,32,19988,-78
2020-09-22 13:35:20,26.77,26.77,26.77,57.79,911096,32,20323,-78
2020-09-22 13:36:23,26.98,26.98,26.98,56.89,911307,32,19946,-76
2020-09-22 13:37:16,26.61,26.61,26.61,57.59,911234,32,19994,-77
2020-09-22 13:38:12,25.11,25.11,25.11,61.51,907700,32,19963,-76
2020-09-22 13:39:10,25.10,25.10,25.10,61.70,909864,32,19935,-78
2020-09-22 13:40:00,25.07,25.07,25.07,61.14,911375,32,19943,-76
2020-09-22 13:40:51,24.90,24.90,24.90,62.24,911481,32,19968,-77
2020-09-22 13:41:42,24.74,24.74,24.74,61.76,907931,32,19949,-77
2020-09-22 13:42:32,24.97,24.97,24.97,61.79,907740,32,20032,-78
2020-09-22 13:43:23,25.03,25.03,25.03,60.88,907025,32,20391,-77
2020-09-22 13:44:14,24.57,24.57,24.57,62.52,910708,32,20023,-77
2020-09-22 13:45:04,24.67,24.67,24.67,61.97,908883,32,19976,-77
2020-09-22 13:45:55,24.81,24.81,24.81,61.38,911083,32,19998,-78
2020-09-22 13:46:46,24.99,24.99,24.99,60.11,911287,32,20016,-77
2020-09-22 13:47:36,25.17,25.17,25.17,60.70,910835,32,19939,-77
2020-09-22 13:48:27,24.36,24.36,24.36,63.99,908062,32,19942,-79
2020-09-22 13:49:17,24.47,24.47,24.47,63.96,905895,32,19939,-78
2020-09-22 13:50:09,25.06,25.06,25.06,61.78,904708,32,19935,-77
2020-09-22 13:51:03,25.10,25.10,25.10,62.15,904174,32,19963,-77
2020-09-22 13:51:53,25.09,25.09,25.09,62.05,903213,32,19939,-76
2020-09-22 13:52:44,24.95,24.95,24.95,61.91,902883,32,20377,-77
2020-09-22 13:53:34,24.76,24.76,24.76,62.58,905978,32,19969,-76
2020-09-22 13:54:38,24.39,24.39,24.39,63.12,909325,32,19955,-77
2020-09-22 13:55:29,24.09,24.09,24.09,63.24,911016,32,19949,-76
2020-09-22 13:56:20,24.61,24.61,24.61,62.04,904799,32,19987,-77
2020-09-22 13:57:10,24.94,24.94,24.94,61.78,905988,32,19935,-75
2020-09-22 13:58:01,25.20,25.20,25.20,60.86,908804,32,20017,-77
2020-09-22 13:58:52,25.28,25.28,25.28,60.62,911024,32,20005,-76
2020-09-22 13:59:42,25.48,25.48,25.48,60.02,911249,32,19935,-78
2020-09-22 14:00:33,25.66,25.66,25.66,59.00,910944,32,20336,-78
2020-09-22 14:01:23,25.78,25.78,25.78,58.86,910648,32,20275,-76
2020-09-22 14:02:15,25.46,25.46,25.46,59.24,905566,32,19959,-77
2020-09-22 14:03:06,25.03,25.03,25.03,60.66,904283,32,19940,-75
2020-09-22 14:04:04,24.44,24.44,24.44,62.07,907141,32,19951,-76
2020-09-22 14:04:55,24.18,24.18,24.18,63.67,907664,32,19969,-78
2020-09-22 14:05:46,24.02,24.02,24.02,64.62,909528,32,20285,-77
2020-09-22 14:06:36,23.96,23.96,23.96,64.75,911163,32,19946,-78
2020-09-22 14:07:27,23.83,23.83,23.83,65.41,910930,32,19980,-78
2020-09-22 14:08:18,23.74,23.74,23.74,65.46,907978,32,19949,-78
2020-09-22 14:09:08,23.77,23.77,23.77,65.08,908701,32,19954,-77
2020-09-22 14:09:59,23.60,23.60,23.60,65.80,909879,32,19950,-78
2020-09-22 14:10:50,23.50,23.50,23.50,65.86,905736,32,19966,-76
2020-09-22 14:11:40,23.54,23.54,23.54,66.15,908899,32,20006,-77
2020-09-22 14:12:31,23.77,23.77,23.77,65.33,908437,32,19939,-78
2020-09-22 14:13:22,23.73,23.73,23.73,64.43,910952,32,19955,-78
2020-09-22 14:14:12,23.71,23.71,23.71,65.08,911081,32,20265,-78
2020-09-22 14:15:04,23.89,23.89,23.89,64.92,910965,32,19957,-77
2020-09-22 14:15:55,23.81,23.81,23.81,64.71,910767,32,19938,-77
2020-09-22 14:16:45,23.81,23.81,23.81,65.42,907796,32,20355,-76
2020-09-22 14:17:36,24.04,24.04,24.04,64.73,907783,32,19991,-76
2020-09-22 14:18:06,909169,909169,909169,909169,909169,32,19939,-76
2020-09-22 14:18:57,23.80,23.80,23.80,65.03,910762,32,19934,-77
2020-09-22 14:19:48,23.81,23.81,23.81,64.43,911250,32,19935,-77
2020-09-22 14:20:39,24.06,24.06,24.06,63.76,910956,32,19982,-77
2020-09-22 14:21:30,23.98,23.98,23.98,64.09,910785,32,19989,-76
2020-09-22 14:22:21,23.79,23.79,23.79,65.28,904715,32,19974,-76
2020-09-22 14:23:11,23.74,23.74,23.74,66.83,902404,32,19944,-76
2020-09-22 14:24:02,23.75,23.75,23.75,65.80,903605,32,19939,-76
2020-09-22 14:24:53,23.76,23.76,23.76,65.64,904204,32,20369,-78
2020-09-22 14:25:43,23.92,23.92,23.92,64.88,903623,32,19988,-77
2020-09-22 14:26:34,23.99,23.99,23.99,63.36,905969,32,19951,-78
2020-09-22 14:27:25,23.91,23.91,23.91,63.47,908829,32,19935,-76
2020-09-22 14:28:15,23.75,23.75,23.75,64.45,910868,32,19964,-77
2020-09-22 14:29:06,23.95,23.95,23.95,64.03,911084,32,19946,-78
2020-09-22 14:29:57,23.66,23.66,23.66,64.50,907682,32,19993,-76
2020-09-22 14:30:47,23.45,23.45,23.45,65.93,907543,32,19935,-78
2020-09-22 14:31:38,23.58,23.58,23.58,65.45,909490,32,19955,-77
2020-09-22 14:32:29,23.73,23.73,23.73,66.33,908133,32,19951,-77
2020-09-22 14:33:19,23.63,23.63,23.63,65.90,909724,32,19984,-77
2020-09-22 14:34:10,23.60,23.60,23.60,64.81,908945,32,19949,-77
2020-09-22 14:35:01,23.67,23.67,23.67,64.52,911072,32,19935,-76
2020-09-22 14:35:52,23.57,23.57,23.57,64.53,911226,32,19950,-77
2020-09-22 14:36:42,23.78,23.78,23.78,63.97,911751,32,19975,-78
2020-09-22 14:37:33,23.62,23.62,23.62,64.01,911897,32,19972,-77
2020-09-22 14:38:24,23.71,23.71,23.71,64.29,911843,32,19973,-78
2020-09-22 14:39:14,23.84,23.84,23.84,64.44,911816,32,20201,-77
2020-09-22 14:40:06,23.71,23.71,23.71,64.64,911262,32,19949,-76
2020-09-22 14:40:56,23.67,23.67,23.67,64.28,912354,32,19972,-75
2020-09-22 14:41:47,23.86,23.86,23.86,64.34,911112,32,19939,-77
2020-09-22 14:42:38,24.09,24.09,24.09,63.61,905527,32,20290,-78
2020-09-22 14:43:28,24.23,24.23,24.23,63.19,907488,32,19943,-77
2020-09-22 14:44:19,23.79,23.79,23.79,64.19,909470,32,19949,-78
2020-09-22 14:45:10,23.93,23.93,23.93,65.02,911205,32,20265,-78
2020-09-22 14:46:01,24.01,24.01,24.01,64.25,909413,32,19939,-77
2020-09-22 14:46:51,24.15,24.15,24.15,63.16,907887,32,20309,-76
2020-09-22 14:47:42,24.00,24.00,24.00,63.35,906339,32,19936,-77
2020-09-22 14:48:32,23.85,23.85,23.85,63.54,906286,32,19947,-77
2020-09-22 14:49:23,23.84,23.84,23.84,64.12,909526,32,20372,-77
2020-09-22 14:50:14,23.91,23.91,23.91,64.62,906010,32,19977,-78
2020-09-22 14:51:05,23.60,23.60,23.60,65.70,905297,32,19970,-76
2020-09-22 14:51:55,23.56,23.56,23.56,65.06,907259,32,20344,-78
2020-09-22 14:52:46,23.83,23.83,23.83,64.30,906074,32,19943,-77
2020-09-22 14:53:36,24.00,24.00,24.00,63.93,908530,32,19950,-77
2020-09-22 14:54:27,23.96,23.96,23.96,63.89,910705,32,19986,-77
2020-09-22 14:55:18,23.98,23.98,23.98,64.43,913800,32,20367,-77
2020-09-22 14:56:09,23.81,23.81,23.81,64.21,911136,32,19938,-77
2020-09-22 14:57:00,23.79,23.79,23.79,64.14,908425,32,19955,-76
2020-09-22 14:57:50,23.96,23.96,23.96,63.56,906025,32,20341,-76
2020-09-22 14:58:41,24.22,24.22,24.22,62.79,909421,32,20005,-78
2020-09-22 14:59:32,24.23,24.23,24.23,62.71,908508,32,20312,-77
2020-09-22 15:00:22,24.33,24.33,24.33,62.67,904880,32,20000,-77
2020-09-22 15:01:13,24.47,24.47,24.47,62.42,903003,32,20008,-79
2020-09-22 15:02:04,24.66,24.66,24.66,62.10,906468,32,19952,-78
2020-09-22 15:02:54,24.75,24.75,24.75,61.05,905977,32,19958,-76
2020-09-22 15:03:45,24.97,24.97,24.97,61.06,905636,32,20003,-78
2020-09-22 15:04:36,25.30,25.30,25.30,60.20,902672,32,19974,-77
2020-09-22 15:05:26,25.42,25.42,25.42,60.10,903180,32,19977,-76
2020-09-22 15:06:17,25.38,25.38,25.38,60.04,899977,32,20337,-76
2020-09-22 15:07:08,25.04,25.04,25.04,63.05,902672,32,19958,-78
2020-09-22 15:07:59,24.64,24.64,24.64,62.80,903206,32,19940,-75
2020-09-22 15:08:49,24.38,24.38,24.38,64.50,904934,32,19943,-76
2020-09-22 15:09:40,24.07,24.07,24.07,64.50,906415,32,19939,-78
2020-09-22 15:10:30,24.00,24.00,24.00,65.66,908328,32,20333,-78
2020-09-22 15:11:21,23.64,23.64,23.64,66.47,905441,32,19952,-77
2020-09-22 15:12:12,23.76,23.76,23.76,66.49,902817,32,19935,-78
2020-09-22 15:13:03,24.05,24.05,24.05,65.77,902613,32,19940,-77
2020-09-22 15:13:53,24.15,24.15,24.15,65.31,903485,32,20396,-78
2020-09-22 15:14:44,23.83,23.83,23.83,66.14,902049,32,19939,-78
2020-09-22 15:15:34,23.83,23.83,23.83,66.89,900213,32,19967,-77
2020-09-22 15:16:25,23.84,23.84,23.84,65.79,903310,32,19944,-77
2020-09-22 15:17:16,23.68,23.68,23.68,66.53,906277,32,20364,-77
2020-09-22 15:18:07,23.78,23.78,23.78,66.49,909584,32,19969,-78
2020-09-22 15:18:57,23.79,23.79,23.79,65.92,908362,32,20285,-76
2020-09-22 15:19:48,23.66,23.66,23.66,65.99,908349,32,19943,-78
2020-09-22 15:20:39,23.91,23.91,23.91,65.22,907976,32,19934,-78
2020-09-22 15:21:29,24.01,24.01,24.01,64.81,901774,32,19948,-78
2020-09-22 15:22:20,24.17,24.17,24.17,64.50,903118,32,20056,-78
2020-09-22 15:23:11,24.01,24.01,24.01,65.50,905054,32,19954,-77
2020-09-22 15:24:01,23.86,23.86,23.86,66.41,906432,32,19950,-78
2020-09-22 15:24:52,24.09,24.09,24.09,65.94,901585,33,20005,-77
2020-09-22 15:25:42,24.21,24.21,24.21,65.46,905216,32,19943,-77
2020-09-22 15:26:33,24.25,24.25,24.25,65.12,903838,32,19939,-77
2020-09-22 15:27:24,24.24,24.24,24.24,64.93,904190,32,19955,-77
2020-09-22 15:28:14,24.23,24.23,24.23,64.88,903189,32,20298,-77
2020-09-22 15:29:05,24.25,24.25,24.25,64.97,903176,32,19948,-77
2020-09-22 15:29:56,24.33,24.33,24.33,64.79,901211,32,20030,-76
2020-09-22 15:30:47,24.08,24.08,24.08,65.84,902845,32,20322,-79
2020-09-22 15:31:38,24.17,24.17,24.17,65.13,904597,32,19966,-77
2020-09-22 15:32:28,24.18,24.18,24.18,65.86,903096,32,19974,-76
2020-09-22 15:33:19,24.16,24.16,24.16,65.52,905838,32,19942,-75
2020-09-22 15:34:09,24.13,24.13,24.13,65.82,908419,32,20294,-77
2020-09-22 15:35:00,23.94,23.94,23.94,64.83,908502,32,19982,-76
2020-09-22 15:35:51,23.61,23.61,23.61,64.42,908372,32,19953,-77
2020-09-22 15:36:41,23.52,23.52,23.52,65.18,908188,32,19949,-78
2020-09-22 15:37:32,23.42,23.42,23.42,65.94,908049,32,19987,-76
2020-09-22 15:38:23,23.60,23.60,23.60,65.73,908353,32,19934,-76
2020-09-22 15:39:13,23.78,23.78,23.78,64.77,903082,32,20267,-78
2020-09-22 15:40:04,23.95,23.95,23.95,64.12,904969,32,19973,-76
2020-09-22 15:40:55,23.95,23.95,23.95,64.26,906815,32,19962,-76
2020-09-22 15:41:45,23.94,23.94,23.94,64.71,908377,32,19947,-76
2020-09-22 15:42:36,24.06,24.06,24.06,64.73,904954,32,19974,-76
2020-09-22 15:43:27,24.15,24.15,24.15,64.26,905656,32,19963,-77
2020-09-22 15:44:17,23.86,23.86,23.86,65.92,902754,32,19947,-78
2020-09-22 15:45:08,23.65,23.65,23.65,65.57,898579,33,19959,-77
2020-09-22 15:45:59,23.78,23.78,23.78,65.83,903087,32,19956,-77
2020-09-22 15:46:50,23.99,23.99,23.99,65.32,906141,32,19975,-77
2020-09-22 15:47:41,23.96,23.96,23.96,65.13,906163,32,19947,-78
2020-09-22 15:48:31,23.90,23.90,23.90,65.41,907881,32,19988,-78
2020-09-22 15:49:22,23.72,23.72,23.72,64.87,905760,32,19983,-78
2020-09-22 15:50:13,23.80,23.80,23.80,64.92,908266,32,19939,-78
2020-09-22 15:51:03,23.59,23.59,23.59,65.56,909230,32,20349,-75
2020-09-22 15:51:54,23.80,23.80,23.80,64.60,910502,32,19935,-76
2020-09-22 15:52:45,23.65,23.65,23.65,66.21,909969,32,19938,-78
2020-09-22 15:53:36,23.73,23.73,23.73,65.95,911424,32,19934,-78
2020-09-22 15:54:26,23.86,23.86,23.86,65.28,911450,32,19972,-77
2020-09-22 15:55:17,24.03,24.03,24.03,64.79,911237,32,19934,-76
2020-09-22 15:56:08,23.97,23.97,23.97,64.00,911611,32,19935,-78
2020-09-22 15:56:58,23.94,23.94,23.94,65.22,911756,32,19938,-78
2020-09-22 15:57:49,24.07,24.07,24.07,63.57,910861,32,19953,-77
2020-09-22 15:58:40,24.20,24.20,24.20,63.99,914556,32,20390,-77
2020-09-22 15:59:30,23.86,23.86,23.86,64.80,914565,32,19942,-76
2020-09-22 16:00:21,23.97,23.97,23.97,64.28,914744,32,19969,-77
2020-09-22 16:01:12,23.77,23.77,23.77,65.01,914296,32,19934,-77
2020-09-22 16:02:02,23.65,23.65,23.65,64.45,912406,32,20289,-78
2020-09-22 16:02:53,23.91,23.91,23.91,64.02,911388,32,19957,-76
2020-09-22 16:03:44,23.96,23.96,23.96,65.95,911515,32,19949,-76
2020-09-22 16:04:34,24.02,24.02,24.02,65.18,907689,32,19962,-75
2020-09-22 16:05:25,23.83,23.83,23.83,67.11,902572,32,19954,-75
2020-09-22 16:06:16,23.75,23.75,23.75,65.00,903043,32,19946,-76
2020-09-22 16:07:06,23.87,23.87,23.87,65.54,906347,32,19935,-76
2020-09-22 16:07:57,23.77,23.77,23.77,64.81,909456,32,19958,-75
2020-09-22 16:08:48,23.73,23.73,23.73,65.21,909351,32,19955,-77
2020-09-22 16:09:38,23.92,23.92,23.92,64.69,908148,32,19951,-78
2020-09-22 16:10:30,24.00,24.00,24.00,63.96,902792,32,20331,-78
2020-09-22 16:11:21,23.56,23.56,23.56,66.12,902892,32,20354,-77
2020-09-22 16:12:11,23.45,23.45,23.45,66.42,904099,32,20285,-76
2020-09-22 16:13:02,23.48,23.48,23.48,66.69,902653,32,19948,-78
2020-09-22 16:13:53,23.30,23.30,23.30,66.91,902606,32,19943,-77
2020-09-22 16:14:44,23.39,23.39,23.39,66.70,905079,32,19990,-78
2020-09-22 16:15:35,23.17,23.17,23.17,67.70,905922,32,20012,-78
2020-09-22 16:16:29,23.15,23.15,23.15,66.81,907276,32,19983,-78
2020-09-22 16:17:20,23.31,23.31,23.31,67.04,911077,32,19945,-76
2020-09-22 16:18:12,23.43,23.43,23.43,67.39,906559,32,20029,-78
2020-09-22 16:19:02,23.45,23.45,23.45,66.62,907971,32,20328,-77
2020-09-22 16:19:53,23.21,23.21,23.21,67.96,907410,32,19951,-78
2020-09-22 16:20:44,23.14,23.14,23.14,68.75,910988,32,19947,-76
2020-09-22 16:21:34,23.27,23.27,23.27,68.74,907971,32,19955,-77
2020-09-22 16:22:25,23.35,23.35,23.35,68.22,904984,32,20386,-78
2020-09-22 16:23:16,23.13,23.13,23.13,69.37,904989,32,19943,-77
2020-09-22 16:24:06,23.25,23.25,23.25,68.59,903624,32,20365,-78
2020-09-22 16:24:57,23.30,23.30,23.30,68.20,909340,32,19990,-77
2020-09-22 16:25:48,23.22,23.22,23.22,68.10,908881,32,19961,-78
2020-09-22 16:26:39,23.17,23.17,23.17,68.13,908037,32,19962,-76
2020-09-22 16:27:29,23.31,23.31,23.31,67.56,909233,32,19963,-75
2020-09-22 16:28:20,23.32,23.32,23.32,67.96,908403,32,19955,-77
2020-09-22 16:29:11,23.36,23.36,23.36,67.79,905665,32,19935,-77
2020-09-22 16:30:01,23.32,23.32,23.32,67.39,902839,32,20034,-77
2020-09-22 16:30:52,23.38,23.38,23.38,67.51,899585,33,19970,-77
2020-09-22 16:31:43,23.49,23.49,23.49,67.05,903110,32,19952,-78
2020-09-22 16:32:33,23.41,23.41,23.41,67.49,902471,32,19963,-77
2020-09-22 16:33:24,23.57,23.57,23.57,67.40,901698,32,19936,-76
2020-09-22 16:34:15,23.51,23.51,23.51,68.93,904134,32,20293,-77
2020-09-22 16:35:05,23.61,23.61,23.61,67.66,905957,32,20651,-77
2020-09-22 16:35:56,23.57,23.57,23.57,67.55,909198,32,19946,-78
2020-09-22 16:36:47,23.62,23.62,23.62,67.46,909220,32,19965,-75
2020-09-22 16:37:37,23.66,23.66,23.66,68.16,911142,32,20427,-77
2020-09-22 16:38:28,23.64,23.64,23.64,68.30,911038,32,19965,-77
2020-09-22 16:39:19,23.69,23.69,23.69,67.40,911220,32,20325,-77
2020-09-22 16:40:10,23.53,23.53,23.53,67.00,907622,32,19939,-77
2020-09-22 16:41:04,23.52,23.52,23.52,67.73,904900,32,19999,-76
2020-09-22 16:41:55,23.70,23.70,23.70,67.36,907667,32,19935,-76
2020-09-22 16:42:46,23.68,23.68,23.68,68.00,909052,32,19931,-77
2020-09-22 16:43:36,23.78,23.78,23.78,67.66,911328,32,19950,-78
2020-09-22 16:44:27,23.66,23.66,23.66,67.61,909331,32,19931,-78
2020-09-22 16:45:18,23.80,23.80,23.80,67.05,908025,32,19962,-76
2020-09-22 16:46:09,23.76,23.76,23.76,67.31,907629,32,20045,-76
2020-09-22 16:46:59,23.54,23.54,23.54,67.72,906285,32,19940,-78
2020-09-22 16:47:50,23.68,23.68,23.68,67.61,905844,32,19947,-77
2020-09-22 16:48:41,23.57,23.57,23.57,67.34,909070,32,20285,-77
2020-09-22 16:49:31,23.45,23.45,23.45,67.70,909086,32,19989,-78
2020-09-22 16:50:22,23.37,23.37,23.37,68.33,907718,32,19946,-78
2020-09-22 16:51:12,23.18,23.18,23.18,68.95,909220,32,19935,-77
2020-09-22 16:52:03,23.25,23.25,23.25,69.45,908675,32,20020,-78
2020-09-22 16:52:53,23.29,23.29,23.29,68.96,911280,32,19969,-75
2020-09-22 16:53:46,23.22,23.22,23.22,68.59,907818,32,19950,-77
2020-09-22 16:54:36,23.15,23.15,23.15,68.98,904592,32,19993,-77
2020-09-22 16:55:27,23.23,23.23,23.23,68.71,906112,32,19991,-76
2020-09-22 16:56:18,23.28,23.28,23.28,69.20,902981,32,20368,-78
2020-09-22 16:57:08,23.09,23.09,23.09,69.80,902838,32,19943,-78
2020-09-22 16:57:59,23.00,23.00,23.00,70.11,906947,32,19999,-78
2020-09-22 16:58:49,23.03,23.03,23.03,70.02,911582,32,19959,-77
2020-09-22 16:59:42,22.81,22.81,22.81,70.58,908034,32,19954,-77
2020-09-22 17:00:35,22.75,22.75,22.75,70.98,905097,32,19979,-78
2020-09-22 17:01:25,22.43,22.43,22.43,71.42,904777,32,19951,-79
2020-09-22 17:02:16,22.54,22.54,22.54,71.31,909320,32,20264,-76
2020-09-22 17:03:07,22.55,22.55,22.55,70.96,905850,32,20322,-77
2020-09-22 17:03:57,22.61,22.61,22.61,70.74,904764,32,19977,-79
2020-09-22 17:04:48,22.62,22.62,22.62,70.84,902415,32,19975,-78
2020-09-22 17:05:39,22.55,22.55,22.55,71.02,902563,32,19943,-78
2020-09-22 17:06:29,22.53,22.53,22.53,71.18,903766,32,19986,-78
2020-09-22 17:07:20,22.34,22.34,22.34,71.77,905766,32,19951,-77
2020-09-22 17:08:10,22.04,22.04,22.04,72.67,902823,32,20042,-78
2020-09-22 17:09:01,22.09,22.09,22.09,72.63,905564,32,19940,-75
2020-09-22 17:09:52,22.03,22.03,22.03,73.02,905011,32,19957,-76
2020-09-22 17:10:42,21.99,21.99,21.99,73.08,907114,32,19951,-78
2020-09-22 17:11:34,21.96,21.96,21.96,73.09,911360,32,19943,-75
2020-09-22 17:12:33,21.91,21.91,21.91,73.45,911385,32,20002,-77
2020-09-22 17:13:24,21.86,21.86,21.86,73.69,907418,32,19939,-77
2020-09-22 17:14:14,21.80,21.80,21.80,73.97,908063,32,19947,-77
2020-09-22 17:15:05,21.77,21.77,21.77,74.15,906836,32,19947,-76
2020-09-22 17:15:55,21.68,21.68,21.68,74.30,907569,32,20341,-77
2020-09-22 17:16:46,21.62,21.62,21.62,74.46,905639,32,19952,-77
2020-09-22 17:17:38,21.57,21.57,21.57,74.57,908948,32,19969,-77
2020-09-22 17:18:29,21.54,21.54,21.54,74.72,910637,32,19945,-77
2020-09-22 17:19:20,21.50,21.50,21.50,74.87,907445,32,20324,-76
2020-09-22 17:20:10,21.46,21.46,21.46,75.00,905802,32,19953,-77
2020-09-22 17:21:01,21.42,21.42,21.42,75.15,902721,32,19939,-76
2020-09-22 17:21:52,21.34,21.34,21.34,75.51,906062,32,19998,-77
2020-09-22 17:22:42,21.24,21.24,21.24,75.94,909329,32,19953,-77
2020-09-22 17:23:33,21.20,21.20,21.20,76.29,908977,32,20320,-77
2020-09-22 17:24:24,21.13,21.13,21.13,76.51,907944,32,19973,-77
2020-09-22 17:25:14,21.08,21.08,21.08,76.92,905954,32,20006,-77
2020-09-22 17:26:05,21.03,21.03,21.03,77.23,909042,32,20300,-77
2020-09-22 17:26:56,20.99,20.99,20.99,77.36,908921,32,19935,-75
2020-09-22 17:27:46,20.95,20.95,20.95,77.63,907987,32,19977,-77
2020-09-22 17:28:37,20.92,20.92,20.92,77.74,902758,32,19940,-77
2020-09-22 17:29:28,20.89,20.89,20.89,77.80,905887,32,19973,-78
2020-09-22 17:30:18,20.85,20.85,20.85,77.97,906912,32,19947,-76
2020-09-22 17:31:09,20.78,20.78,20.78,78.27,904292,32,19950,-77
2020-09-22 17:32:00,20.70,20.70,20.70,78.72,905461,32,19946,-77
2020-09-22 17:32:50,20.65,20.65,20.65,79.42,905701,32,20030,-77
2020-09-22 17:33:41,20.57,20.57,20.57,79.69,909036,32,19936,-78
2020-09-22 17:34:32,20.52,20.52,20.52,79.98,911145,32,19950,-79
2020-09-22 17:35:23,20.48,20.48,20.48,80.22,904585,32,20350,-77
2020-09-22 17:36:13,20.43,20.43,20.43,80.36,904857,32,19940,-78
2020-09-22 17:37:05,20.37,20.37,20.37,80.73,903822,32,19957,-77
2020-09-22 17:37:55,20.32,20.32,20.32,80.72,908080,32,20371,-77
2020-09-22 17:38:46,20.29,20.29,20.29,80.95,907164,32,19979,-77
2020-09-22 17:39:37,20.23,20.23,20.23,81.25,907460,32,19969,-75
2020-09-22 17:40:28,20.19,20.19,20.19,81.58,909079,32,19959,-78
2020-09-22 17:41:18,20.16,20.16,20.16,81.97,908997,32,19975,-77
2020-09-22 17:42:09,20.12,20.12,20.12,82.19,904751,32,19949,-78
2020-09-22 17:42:59,20.07,20.07,20.07,82.55,902907,32,19943,-77
2020-09-22 17:43:50,20.02,20.02,20.02,82.62,906930,32,19951,-77
2020-09-22 17:44:41,20.00,20.00,20.00,82.70,908793,32,20262,-74
2020-09-22 17:45:31,19.97,19.97,19.97,82.76,907333,32,20003,-73
2020-09-22 17:46:22,19.91,19.91,19.91,82.81,905917,32,19939,-73
2020-09-22 17:47:14,19.88,19.88,19.88,83.04,905575,32,20002,-73
2020-09-22 17:48:04,19.83,19.83,19.83,83.31,902340,32,19955,-74
2020-09-22 17:48:55,19.81,19.81,19.81,83.56,905909,32,20070,-73
2020-09-22 17:49:46,19.77,19.77,19.77,83.71,908942,32,19951,-74
2020-09-22 17:50:36,19.73,19.73,19.73,83.90,911117,32,20292,-75
2020-09-22 17:51:27,19.70,19.70,19.70,84.11,907613,32,19954,-73
2020-09-22 17:52:17,19.65,19.65,19.65,84.54,907927,32,20343,-73
2020-09-22 17:53:08,19.63,19.63,19.63,84.56,906521,32,19983,-73
2020-09-22 17:53:59,19.59,19.59,19.59,84.58,904591,32,19999,-73
2020-09-22 17:54:49,19.57,19.57,19.57,84.83,901428,32,20002,-73
2020-09-22 17:55:40,19.51,19.51,19.51,85.03,902477,32,20013,-73
2020-09-22 17:56:31,19.48,19.48,19.48,85.19,903431,32,19955,-74
2020-09-22 17:57:21,19.43,19.43,19.43,85.32,908839,32,19955,-74
2020-09-22 17:58:12,19.38,19.38,19.38,85.52,905329,32,20013,-73
2020-09-22 17:59:04,19.33,19.33,19.33,86.04,904555,32,20341,-75
2020-09-22 17:59:54,19.29,19.29,19.29,86.46,903469,32,19977,-74
2020-09-22 18:00:45,19.26,19.26,19.26,86.64,904466,32,19955,-74
2020-09-22 18:01:36,19.25,19.25,19.25,86.83,902500,32,20358,-74
2020-09-22 18:02:26,19.22,19.22,19.22,86.76,906852,32,19959,-73
2020-09-22 18:03:17,19.19,19.19,19.19,86.97,908755,32,19938,-73
2020-09-22 18:04:08,19.17,19.17,19.17,87.35,910998,32,19993,-74
2020-09-22 18:04:59,19.13,19.13,19.13,87.39,905371,32,19955,-74
2020-09-22 18:05:49,19.10,19.10,19.10,87.43,905232,32,19950,-73
2020-09-22 18:06:40,19.03,19.03,19.03,87.66,904545,32,20007,-75
2020-09-22 18:07:31,19.00,19.00,19.00,88.04,903217,32,20019,-74
2020-09-22 18:08:21,18.97,18.97,18.97,88.22,905403,32,19939,-74
2020-09-22 18:09:12,18.93,18.93,18.93,88.57,903086,32,19954,-73
2020-09-22 18:10:02,18.92,18.92,18.92,88.44,903539,32,19999,-73
2020-09-22 18:10:53,18.91,18.91,18.91,88.25,907724,32,20010,-74
2020-09-22 18:11:44,18.87,18.87,18.87,88.28,909848,32,20008,-72
2020-09-22 18:12:34,18.85,18.85,18.85,88.30,908812,32,19957,-73
2020-09-22 18:13:25,18.79,18.79,18.79,88.70,906633,32,20401,-74
2020-09-22 18:14:16,18.77,18.77,18.77,89.16,905329,32,20019,-73
2020-09-22 18:15:08,18.74,18.74,18.74,89.50,907712,32,19939,-73
2020-09-22 18:15:59,18.71,18.71,18.71,89.68,908380,32,19951,-74
2020-09-22 18:16:49,18.68,18.68,18.68,90.00,903817,32,19999,-73
2020-09-22 18:17:40,18.66,18.66,18.66,90.31,906803,32,20340,-75
2020-09-22 18:18:31,18.62,18.62,18.62,90.64,910717,32,19935,-74
2020-09-22 18:19:21,18.59,18.59,18.59,90.81,913729,32,19947,-73
2020-09-22 18:20:12,18.57,18.57,18.57,90.92,912145,32,19980,-74
2020-09-22 18:21:03,18.54,18.54,18.54,91.25,912121,32,19935,-74
2020-09-22 18:21:53,18.51,18.51,18.51,91.28,912092,32,20248,-74
2020-09-22 18:22:44,18.50,18.50,18.50,91.49,911978,32,19945,-75
2020-09-22 18:23:35,18.47,18.47,18.47,91.54,911844,32,19935,-73
2020-09-22 18:24:26,18.46,18.46,18.46,91.64,911528,32,19949,-75
2020-09-22 18:25:16,18.50,18.50,18.50,91.10,908220,32,20330,-73
2020-09-22 18:26:07,18.47,18.47,18.47,91.15,907230,32,20142,-74
2020-09-22 18:26:58,18.43,18.43,18.43,91.32,906237,32,19935,-74
2020-09-22 18:27:48,18.41,18.41,18.41,91.44,905440,32,19972,-74
2020-09-22 18:28:39,18.36,18.36,18.36,91.93,904173,32,20366,-76
2020-09-22 18:29:29,18.30,18.30,18.30,92.14,905641,32,19949,-73
2020-09-22 18:30:20,18.28,18.28,18.28,92.27,904566,32,19932,-74
2020-09-22 18:31:11,18.24,18.24,18.24,92.53,909535,32,20046,-73
2020-09-22 18:32:01,18.21,18.21,18.21,92.64,909845,32,19947,-73
2020-09-22 18:32:52,18.21,18.21,18.21,92.82,911840,32,19969,-74
2020-09-22 18:33:42,18.20,18.20,18.20,93.01,907119,32,19943,-74
2020-09-22 18:34:33,18.18,18.18,18.18,93.33,905659,32,19959,-73
2020-09-22 18:35:24,18.19,18.19,18.19,93.48,906681,32,19974,-72
2020-09-22 18:36:14,18.19,18.19,18.19,93.51,907741,32,20015,-74
2020-09-22 18:37:05,18.19,18.19,18.19,93.47,908832,32,19969,-73
2020-09-22 18:37:56,18.18,18.18,18.18,93.80,908619,32,19950,-74
2020-09-22 18:38:46,18.18,18.18,18.18,93.72,908549,32,20312,-74
2020-09-22 18:39:37,18.17,18.17,18.17,93.74,908760,32,19998,-72
2020-09-22 18:40:27,18.17,18.17,18.17,93.61,907552,32,19966,-73
2020-09-22 18:41:18,18.17,18.17,18.17,93.53,906300,32,19954,-74
2020-09-22 18:42:09,18.17,18.17,18.17,93.49,907662,32,19940,-73
2020-09-22 18:42:59,18.16,18.16,18.16,93.61,911852,32,20044,-73
2020-09-22 18:43:50,18.14,18.14,18.14,93.69,908581,32,19935,-74
2020-09-22 18:44:41,18.13,18.13,18.13,93.71,907684,32,19942,-73
2020-09-22 18:45:34,18.11,18.11,18.11,93.92,909777,32,19957,-73
2020-09-22 18:46:25,18.11,18.11,18.11,94.32,908614,32,20010,-74
2020-09-22 18:47:16,18.08,18.08,18.08,94.85,907278,32,19953,-74
2020-09-22 18:48:06,18.08,18.08,18.08,95.14,907513,32,19966,-73
2020-09-22 18:48:57,18.09,18.09,18.09,95.28,911846,32,19947,-76
2020-09-22 18:49:48,18.08,18.08,18.08,95.31,911883,32,19960,-74
2020-09-22 18:50:38,18.08,18.08,18.08,95.25,911561,32,20238,-73
2020-09-22 18:51:29,18.08,18.08,18.08,95.35,911907,32,20382,-74
2020-09-22 18:52:19,18.07,18.07,18.07,95.37,908283,32,19951,-73
2020-09-22 18:53:12,18.09,18.09,18.09,95.38,908635,32,20383,-74
2020-09-22 18:54:02,18.07,18.07,18.07,95.39,907654,32,19943,-74
2020-09-22 18:54:54,18.08,18.08,18.08,95.23,908416,32,19946,-73
2020-09-22 18:55:45,18.02,18.02,18.02,95.67,906405,32,19935,-72
2020-09-22 18:56:35,18.02,18.02,18.02,95.67,908799,32,19978,-74
2020-09-22 18:57:26,18.04,18.04,18.04,95.42,908183,32,19972,-74
2020-09-22 18:58:17,18.02,18.02,18.02,95.61,908177,32,19950,-74
2020-09-22 18:59:07,18.02,18.02,18.02,95.64,909701,32,19935,-74
2020-09-22 18:59:58,18.02,18.02,18.02,95.62,911844,32,19950,-74
2020-09-22 19:00:48,17.97,17.97,17.97,95.81,908307,32,19943,-73
2020-09-22 19:01:39,17.98,17.98,17.98,95.74,905646,32,19953,-74
2020-09-22 19:02:31,17.97,17.97,17.97,96.00,904313,32,19974,-74
2020-09-22 19:03:21,17.97,17.97,17.97,96.66,909590,32,19963,-74
2020-09-22 19:04:12,17.94,17.94,17.94,97.04,909920,32,20007,-75
2020-09-22 19:05:03,17.93,17.93,17.93,97.28,908489,32,20448,-74
2020-09-22 19:05:53,17.93,17.93,17.93,97.41,906579,32,20411,-74
2020-09-22 19:06:44,17.92,17.92,17.92,97.42,909817,32,19935,-74
2020-09-22 19:07:34,17.93,17.93,17.93,97.37,909627,32,19996,-74
2020-09-22 19:08:25,17.92,17.92,17.92,97.34,908380,32,20306,-73
2020-09-22 19:09:16,17.91,17.91,17.91,97.42,906647,32,20322,-73
2020-09-22 19:10:08,17.92,17.92,17.92,97.40,909811,32,19931,-73
2020-09-22 19:10:58,17.92,17.92,17.92,97.19,911482,32,19991,-73
2020-09-22 19:11:49,17.92,17.92,17.92,97.20,912186,32,19951,-76
2020-09-22 19:12:40,17.93,17.93,17.93,97.08,908620,32,20367,-74
2020-09-22 19:13:30,17.94,17.94,17.94,96.87,908653,32,19993,-75
2020-09-22 19:14:22,17.94,17.94,17.94,96.68,909875,32,19947,-73
2020-09-22 19:15:24,17.97,17.97,17.97,96.43,911664,32,19954,-74
2020-09-22 19:16:15,17.95,17.95,17.95,97.00,911330,32,20066,-74
2020-09-22 19:17:09,17.96,17.96,17.96,96.90,910213,32,19980,-76
2020-09-22 19:18:00,17.98,17.98,17.98,96.59,910851,32,20398,-72
2020-09-22 19:18:50,18.01,18.01,18.01,96.34,909545,32,19948,-73
2020-09-22 19:19:41,17.98,17.98,17.98,96.56,905003,32,19951,-73
2020-09-22 19:20:32,17.96,17.96,17.96,96.93,906134,32,19939,-73
2020-09-22 19:21:22,17.95,17.95,17.95,97.31,906066,32,19982,-73
2020-09-22 19:22:14,17.94,17.94,17.94,97.56,906079,32,20382,-72
2020-09-22 19:23:04,17.93,17.93,17.93,97.73,901876,32,19974,-73
2020-09-22 19:23:55,17.91,17.91,17.91,97.76,903097,32,19959,-74
2020-09-22 19:24:45,17.90,17.90,17.90,97.37,907293,32,20010,-74
2020-09-22 19:25:36,17.89,17.89,17.89,97.04,909117,32,20305,-73
2020-09-22 19:26:27,17.89,17.89,17.89,96.94,907786,32,20301,-73
2020-09-22 19:27:18,17.90,17.90,17.90,96.90,906125,32,19951,-73
2020-09-22 19:28:09,17.88,17.88,17.88,96.86,906159,32,20361,-73
2020-09-22 19:28:59,17.91,17.91,17.91,96.67,907912,32,19985,-73
2020-09-22 19:29:50,17.89,17.89,17.89,96.78,906135,32,20029,-72
2020-09-22 19:30:40,17.87,17.87,17.87,96.85,907805,32,20396,-73
2020-09-22 19:31:31,17.89,17.89,17.89,96.54,905624,32,20412,-73
2020-09-22 19:32:22,17.89,17.89,17.89,96.54,908101,32,19989,-74
2020-09-22 19:33:13,17.90,17.90,17.90,96.42,906116,32,19946,-73
2020-09-22 19:34:04,17.88,17.88,17.88,96.54,905716,32,19977,-73
2020-09-22 19:34:54,17.87,17.87,17.87,96.78,905780,32,19946,-72
2020-09-22 19:35:45,17.86,17.86,17.86,96.78,909380,32,19988,-72
2020-09-22 19:36:36,17.87,17.87,17.87,96.75,911364,32,19938,-73
2020-09-22 19:37:26,17.85,17.85,17.85,96.75,907634,32,19943,-73
2020-09-22 19:38:18,17.85,17.85,17.85,96.68,906026,32,19935,-74
2020-09-22 19:39:08,17.86,17.86,17.86,96.60,906007,32,19951,-73
2020-09-22 19:39:59,17.87,17.87,17.87,96.47,909471,32,19935,-73
2020-09-22 19:40:50,17.83,17.83,17.83,96.72,908978,32,19935,-73
2020-09-22 19:41:40,17.85,17.85,17.85,96.70,908109,32,19998,-73
2020-09-22 19:42:32,17.84,17.84,17.84,96.62,908091,32,19973,-72
2020-09-22 19:43:23,17.85,17.85,17.85,96.43,905057,32,19981,-73
2020-09-22 19:44:13,17.86,17.86,17.86,96.28,905799,32,20274,-73
2020-09-22 19:45:04,17.82,17.82,17.82,96.22,904609,32,19943,-73
2020-09-22 19:45:55,17.77,17.77,17.77,96.60,907214,32,19991,-73
2020-09-22 19:46:45,17.73,17.73,17.73,96.75,909198,32,19954,-73
2020-09-22 19:47:36,17.65,17.65,17.65,97.10,907612,32,19942,-73
2020-09-22 19:48:26,17.63,17.63,17.63,97.40,909143,32,20337,-73
2020-09-22 19:49:17,17.63,17.63,17.63,97.46,910822,32,20341,-73
2020-09-22 19:50:08,17.63,17.63,17.63,97.39,910980,32,19949,-76
2020-09-22 19:51:00,17.60,17.60,17.60,97.56,908340,32,19957,-74
2020-09-22 19:51:50,17.54,17.54,17.54,97.96,908171,32,19976,-74
2020-09-22 19:52:41,17.56,17.56,17.56,97.84,909119,32,19953,-75
2020-09-22 19:53:32,17.58,17.58,17.58,97.78,911131,32,19947,-75
2020-09-22 19:54:22,17.58,17.58,17.58,97.66,911154,32,19935,-74
2020-09-22 19:55:13,17.57,17.57,17.57,97.61,909839,32,20329,-75
2020-09-22 19:56:04,17.57,17.57,17.57,97.69,904118,32,19954,-74
2020-09-22 19:56:55,17.57,17.57,17.57,97.54,905358,32,19981,-76
2020-09-22 19:57:45,17.57,17.57,17.57,97.62,902964,32,19955,-76
2020-09-22 19:58:36,17.58,17.58,17.58,97.51,905998,32,19977,-72
2020-09-22 19:59:27,17.52,17.52,17.52,97.98,906300,32,19958,-74
2020-09-22 20:00:17,17.54,17.54,17.54,98.07,904590,32,19954,-74
2020-09-22 20:01:08,17.54,17.54,17.54,97.93,903105,32,19940,-74
2020-09-22 20:01:59,17.51,17.51,17.51,98.08,905881,32,19936,-74
2020-09-22 20:02:49,17.47,17.47,17.47,98.24,906106,32,19950,-75
2020-09-22 20:03:40,17.49,17.49,17.49,98.27,909402,32,19939,-74
2020-09-22 20:04:31,17.48,17.48,17.48,98.31,908865,32,19996,-74
2020-09-22 20:05:21,17.49,17.49,17.49,98.21,905008,32,19954,-74
2020-09-22 20:06:12,17.50,17.50,17.50,98.16,903270,32,19951,-73
2020-09-22 20:07:02,17.50,17.50,17.50,98.16,906227,32,19958,-74
2020-09-22 20:07:53,17.41,17.41,17.41,98.66,905980,32,19950,-75
2020-09-22 20:08:44,17.36,17.36,17.36,99.20,902945,32,20356,-75
2020-09-22 20:09:34,17.39,17.39,17.39,98.98,902653,32,20322,-74
2020-09-22 20:10:25,17.41,17.41,17.41,98.89,904047,32,20357,-75
2020-09-22 20:11:15,17.42,17.42,17.42,98.87,903136,32,20354,-75
2020-09-22 20:12:06,17.39,17.39,17.39,98.90,902904,32,19955,-74
2020-09-22 20:12:57,17.42,17.42,17.42,98.87,903021,32,20317,-74
2020-09-22 20:13:48,17.41,17.41,17.41,98.85,907423,32,19936,-74
2020-09-22 20:14:38,17.41,17.41,17.41,98.84,909347,32,19935,-74
2020-09-22 20:15:30,17.39,17.39,17.39,98.72,904983,32,19935,-74
2020-09-22 20:16:24,17.34,17.34,17.34,99.10,906490,32,19963,-76
2020-09-22 20:17:15,17.34,17.34,17.34,99.00,904988,32,19963,-75
2020-09-22 20:18:05,17.33,17.33,17.33,99.21,905062,32,20365,-76
2020-09-22 20:18:56,17.30,17.30,17.30,99.37,904428,32,19952,-75
2020-09-22 20:19:47,17.30,17.30,17.30,99.56,904861,32,19974,-76
2020-09-22 20:20:37,17.24,17.24,17.24,100.00,905968,32,19970,-75
2020-09-22 20:21:28,17.20,17.20,17.20,100.00,908210,32,19947,-75
2020-09-22 20:22:18,17.20,17.20,17.20,100.00,907096,32,20018,-74
2020-09-22 20:23:09,17.15,17.15,17.15,100.00,904973,32,19955,-75
2020-09-22 20:24:01,17.09,17.09,17.09,100.00,899771,32,19951,-74
2020-09-22 20:24:51,17.02,17.02,17.02,100.00,904134,32,19947,-75
2020-09-22 20:25:43,17.01,17.01,17.01,100.00,907538,32,19947,-74
2020-09-22 20:26:34,17.00,17.00,17.00,100.00,905052,32,19940,-75
2020-09-22 20:27:24,16.99,16.99,16.99,100.00,903086,32,20009,-75
2020-09-22 20:28:15,16.97,16.97,16.97,100.00,903656,32,19964,-74
2020-09-22 20:29:06,16.95,16.95,16.95,100.00,905610,32,19951,-75
2020-09-22 20:29:56,16.90,16.90,16.90,100.00,905637,32,19955,-74
2020-09-22 20:30:48,16.88,16.88,16.88,100.00,906111,32,19949,-75
2020-09-22 20:31:39,16.86,16.86,16.86,100.00,905837,32,20346,-74
2020-09-22 20:32:33,16.84,16.84,16.84,100.00,906130,32,19998,-75
2020-09-22 20:33:24,16.80,16.80,16.80,100.00,904796,32,19935,-75
2020-09-22 20:34:15,16.76,16.76,16.76,100.00,904847,32,20403,-74
2020-09-22 20:35:07,16.76,16.76,16.76,100.00,909380,32,20348,-74
2020-09-22 20:35:58,16.74,16.74,16.74,100.00,906205,32,20254,-75
2020-09-22 20:36:48,16.73,16.73,16.73,100.00,904522,32,19939,-74
2020-09-22 20:37:39,16.72,16.72,16.72,100.00,905570,32,20275,-75
2020-09-22 20:38:30,16.66,16.66,16.66,100.00,901546,32,20317,-75
2020-09-22 20:39:20,16.64,16.64,16.64,100.00,900939,32,19951,-74
2020-09-22 20:40:11,16.64,16.64,16.64,100.00,899841,32,20308,-74
2020-09-22 20:41:02,16.61,16.61,16.61,100.00,897471,33,19960,-74
2020-09-22 20:41:54,16.60,16.60,16.60,100.00,899527,33,19967,-75
2020-09-22 20:42:44,16.31,16.31,16.31,100.00,901328,32,19987,-74
2020-09-22 20:43:35,16.56,16.56,16.56,100.00,906196,32,19955,-75
2020-09-22 20:44:28,16.53,16.53,16.53,100.00,909284,32,19981,-75
2020-09-22 20:45:19,16.50,16.50,16.50,100.00,908105,32,19954,-73
2020-09-22 20:46:09,16.35,16.35,16.35,100.00,907575,32,19954,-76
2020-09-22 20:47:00,16.33,16.33,16.33,100.00,909759,32,19959,-75
2020-09-22 20:47:50,16.33,16.33,16.33,100.00,907129,32,20006,-75
2020-09-22 20:48:41,16.30,16.30,16.30,100.00,905727,32,20278,-74
2020-09-22 20:49:33,16.29,16.29,16.29,100.00,904039,32,20358,-73
2020-09-22 20:50:27,16.26,16.26,16.26,100.00,901840,32,19940,-75
2020-09-22 20:51:18,16.25,16.25,16.25,100.00,899785,33,19952,-74
2020-09-22 20:52:08,16.23,16.23,16.23,100.00,901545,32,19971,-74
2020-09-22 20:52:59,16.21,16.21,16.21,100.00,900557,32,19939,-73
2020-09-22 20:53:49,16.20,16.20,16.20,100.00,904959,32,19997,-75
2020-09-22 20:54:40,16.17,16.17,16.17,100.00,904004,32,20046,-74
2020-09-22 20:55:30,16.16,16.16,16.16,100.00,907665,32,20300,-74
2020-09-22 20:56:21,16.13,16.13,16.13,100.00,902855,32,19951,-75
2020-09-22 20:57:11,16.11,16.11,16.11,100.00,905997,32,19952,-75
2020-09-22 20:58:02,16.09,16.09,16.09,100.00,902285,32,19966,-74
2020-09-22 20:58:53,16.07,16.07,16.07,100.00,902640,32,19948,-75
2020-09-22 20:59:44,16.05,16.05,16.05,100.00,899511,33,19948,-74
2020-09-22 21:00:35,16.02,16.02,16.02,100.00,899607,33,20350,-75
2020-09-22 21:01:26,15.99,15.99,15.99,100.00,899533,33,20320,-75
2020-09-22 21:02:16,15.95,15.95,15.95,100.00,899490,33,19959,-75
2020-09-22 21:03:07,15.92,15.92,15.92,100.00,897762,32,19960,-75
2020-09-22 21:03:58,15.90,15.90,15.90,100.00,898631,33,19951,-73
2020-09-22 21:04:48,15.88,15.88,15.88,100.00,899519,33,20003,-76
2020-09-22 21:05:39,15.87,15.87,15.87,100.00,900547,32,19940,-74
2020-09-22 21:06:30,15.86,15.86,15.86,100.00,902894,32,20013,-75
2020-09-22 21:07:21,15.84,15.84,15.84,100.00,904548,32,19950,-74
2020-09-22 21:08:11,15.82,15.82,15.82,100.00,903894,32,19992,-73
2020-09-22 21:09:02,15.79,15.79,15.79,100.00,902971,32,19954,-74
2020-09-22 21:09:54,15.78,15.78,15.78,100.00,901630,33,19959,-74
2020-09-22 21:10:45,15.77,15.77,15.77,100.00,901310,33,19939,-74
2020-09-22 21:11:36,15.76,15.76,15.76,100.00,901906,32,19991,-73
2020-09-22 21:12:27,15.73,15.73,15.73,100.00,897476,33,19952,-74
2020-09-22 21:13:18,15.72,15.72,15.72,100.00,896779,33,19967,-74
2020-09-22 21:14:08,15.71,15.71,15.71,100.00,897665,33,19940,-74
2020-09-22 21:14:59,15.70,15.70,15.70,100.00,899763,32,19967,-74
2020-09-22 21:15:50,15.69,15.69,15.69,100.00,899404,33,19955,-75
2020-09-22 21:16:40,15.68,15.68,15.68,100.00,896396,33,19944,-74
2020-09-22 21:17:31,15.66,15.66,15.66,100.00,894522,33,20332,-74
2020-09-22 21:18:22,15.66,15.66,15.66,100.00,897874,32,20338,-75
2020-09-22 21:19:12,15.62,15.62,15.62,100.00,903749,32,19995,-73
2020-09-22 21:20:03,15.63,15.63,15.63,100.00,905951,32,19998,-74
2020-09-22 21:20:53,15.58,15.58,15.58,100.00,901428,33,20311,-74
2020-09-22 21:21:44,15.57,15.57,15.57,100.00,903059,32,19970,-74
2020-09-22 21:22:36,15.57,15.57,15.57,100.00,903505,32,19947,-74
2020-09-22 21:23:27,15.57,15.57,15.57,100.00,901362,33,20006,-74
2020-09-22 21:24:18,15.56,15.56,15.56,100.00,903007,32,19951,-75
2020-09-22 21:25:09,15.55,15.55,15.55,100.00,901007,32,19955,-74
2020-09-22 21:25:59,15.54,15.54,15.54,100.00,901358,33,19948,-74
2020-09-22 21:26:50,15.53,15.53,15.53,100.00,902826,32,19959,-74
2020-09-22 21:27:41,15.53,15.53,15.53,100.00,898560,33,20056,-75
2020-09-22 21:28:33,15.50,15.50,15.50,100.00,899269,33,19992,-74
2020-09-22 21:29:24,15.46,15.46,15.46,100.00,902812,32,19959,-75
2020-09-22 21:30:18,15.45,15.45,15.45,100.00,904344,32,19940,-75
2020-09-22 21:31:08,15.47,15.47,15.47,100.00,901262,33,20317,-75
2020-09-22 21:31:59,15.46,15.46,15.46,100.00,903282,32,19936,-73
2020-09-22 21:32:50,15.46,15.46,15.46,100.00,899707,32,20305,-74
2020-09-22 21:33:40,15.46,15.46,15.46,100.00,899563,32,19946,-75
2020-09-22 21:34:31,15.46,15.46,15.46,100.00,898570,33,19943,-74
2020-09-22 21:35:22,15.47,15.47,15.47,100.00,897464,33,19932,-73
2020-09-22 21:36:12,15.46,15.46,15.46,100.00,900320,32,19986,-74
2020-09-22 21:37:03,15.45,15.45,15.45,100.00,899393,33,19950,-74
2020-09-22 21:37:53,15.45,15.45,15.45,100.00,896783,33,19945,-74
2020-09-22 21:38:44,15.45,15.45,15.45,100.00,897633,32,19960,-74
2020-09-22 21:39:35,15.44,15.44,15.44,100.00,898561,33,19960,-75
2020-09-22 21:40:25,15.43,15.43,15.43,100.00,894085,33,20024,-74
2020-09-22 21:41:16,15.43,15.43,15.43,100.00,897786,32,20019,-74
2020-09-22 21:42:06,15.43,15.43,15.43,100.00,899269,33,19960,-75
2020-09-22 21:42:57,15.44,15.44,15.44,100.00,896704,33,19940,-73
2020-09-22 21:43:48,15.45,15.45,15.45,100.00,899704,32,19948,-74
2020-09-22 21:44:38,15.46,15.46,15.46,100.00,901448,33,19999,-73
2020-09-22 21:45:30,15.46,15.46,15.46,100.00,897482,33,19967,-75
2020-09-22 21:46:20,15.50,15.50,15.50,100.00,899887,32,19948,-74
2020-09-22 21:47:11,15.50,15.50,15.50,100.00,899873,32,20365,-74
2020-09-22 21:48:02,15.52,15.52,15.52,100.00,896705,33,19944,-75
2020-09-22 21:48:53,15.53,15.53,15.53,100.00,899431,33,20371,-75
2020-09-22 21:49:45,15.56,15.56,15.56,100.00,899453,33,20403,-74
2020-09-22 21:50:35,15.58,15.58,15.58,100.00,899797,32,20390,-74
2020-09-22 21:51:26,15.61,15.61,15.61,100.00,898139,33,19952,-76
2020-09-22 21:52:16,15.63,15.63,15.63,100.00,900629,32,19963,-74
2020-09-22 21:53:07,15.64,15.64,15.64,100.00,901869,32,19950,-74
2020-09-22 21:53:58,15.65,15.65,15.65,100.00,902413,32,20022,-75
2020-09-22 21:54:49,15.65,15.65,15.65,100.00,901234,33,19949,-74
2020-09-22 21:55:39,15.67,15.67,15.67,100.00,899446,33,19956,-74
2020-09-22 21:56:30,15.66,15.66,15.66,100.00,900392,32,19956,-74
2020-09-22 21:57:21,15.69,15.69,15.69,100.00,902601,32,19940,-74
2020-09-22 21:58:11,15.72,15.72,15.72,100.00,904544,32,19943,-75
2020-09-22 21:59:02,15.74,15.74,15.74,100.00,907788,32,19946,-74
2020-09-22 21:59:53,15.75,15.75,15.75,100.00,906758,32,20368,-75
2020-09-22 22:00:24,15.76,15.76,15.76,100.00,907394,32,19969,-75
2020-09-22 22:01:15,15.78,15.78,15.78,100.00,904738,32,20222,-74
2020-09-22 22:02:05,15.78,15.78,15.78,100.00,904492,32,19976,-74
2020-09-22 22:02:56,15.78,15.78,15.78,100.00,904269,32,19953,-74
2020-09-22 22:03:47,15.80,15.80,15.80,100.00,909043,32,19939,-75
2020-09-22 22:04:38,15.80,15.80,15.80,100.00,904642,32,20384,-74
2020-09-22 22:05:28,15.81,15.81,15.81,100.00,905844,32,19943,-74
2020-09-22 22:06:19,15.82,15.82,15.82,100.00,905848,32,19939,-75
2020-09-22 22:07:10,15.75,15.75,15.75,100.00,908691,32,20341,-74
2020-09-22 22:08:00,15.76,15.76,15.76,100.00,905854,32,20003,-73
2020-09-22 22:08:51,15.76,15.76,15.76,100.00,904441,32,19935,-74
2020-09-22 22:09:42,15.78,15.78,15.78,100.00,905786,32,19961,-74
2020-09-22 22:10:33,15.80,15.80,15.80,100.00,905668,32,19950,-76
2020-09-22 22:11:23,15.82,15.82,15.82,100.00,905832,32,19966,-75
2020-09-22 22:12:15,15.83,15.83,15.83,100.00,906083,32,19961,-75
2020-09-22 22:13:06,15.84,15.84,15.84,100.00,909268,32,19952,-74
2020-09-22 22:13:57,15.85,15.85,15.85,100.00,908753,32,19940,-75
2020-09-22 22:14:47,15.85,15.85,15.85,100.00,907952,32,19972,-74
2020-09-22 22:15:38,15.85,15.85,15.85,100.00,902787,32,19982,-74
2020-09-22 22:16:29,15.86,15.86,15.86,100.00,902812,32,19944,-74
2020-09-22 22:17:19,15.80,15.80,15.80,100.00,905868,32,19949,-75
2020-09-22 22:18:10,15.83,15.83,15.83,100.00,905778,32,19950,-75
2020-09-22 22:19:00,15.85,15.85,15.85,100.00,905329,32,19935,-74
2020-09-22 22:19:51,15.86,15.86,15.86,100.00,905459,32,19939,-75
2020-09-22 22:20:42,15.87,15.87,15.87,100.00,905835,32,19953,-75
2020-09-22 22:21:33,15.87,15.87,15.87,100.00,904284,32,20244,-75
2020-09-22 22:22:24,15.82,15.82,15.82,100.00,899319,33,20278,-74
2020-09-22 22:23:15,15.85,15.85,15.85,100.00,899305,33,20358,-76
2020-09-22 22:24:05,15.86,15.86,15.86,100.00,897428,33,20314,-74
2020-09-22 22:24:56,15.88,15.88,15.88,100.00,897399,33,19962,-74
2020-09-22 22:25:47,15.89,15.89,15.89,100.00,900529,32,19943,-75
2020-09-22 22:26:38,15.87,15.87,15.87,100.00,902761,32,20053,-73
2020-09-22 22:27:29,15.86,15.86,15.86,100.00,902385,32,20022,-74
2020-09-22 22:28:19,15.89,15.89,15.89,100.00,902688,32,19951,-73
2020-09-22 22:29:10,15.91,15.91,15.91,100.00,905864,32,19957,-75
2020-09-22 22:30:01,15.90,15.90,15.90,100.00,903439,32,20299,-74
2020-09-22 22:30:52,15.91,15.91,15.91,100.00,904577,32,19947,-75
2020-09-22 22:31:43,15.92,15.92,15.92,100.00,902430,32,19955,-74
2020-09-22 22:32:34,15.96,15.96,15.96,100.00,899630,33,19944,-75
2020-09-22 22:33:24,15.94,15.94,15.94,100.00,903380,32,19986,-74
2020-09-22 22:34:15,15.90,15.90,15.90,100.00,907781,32,19955,-76
2020-09-22 22:35:05,15.91,15.91,15.91,100.00,904736,32,19935,-74
2020-09-22 22:35:58,15.91,15.91,15.91,100.00,903363,32,20390,-74
2020-09-22 22:36:50,15.93,15.93,15.93,100.00,904709,32,19959,-74
2020-09-22 22:37:40,15.93,15.93,15.93,100.00,904731,32,20310,-74
2020-09-22 22:38:31,15.89,15.89,15.89,100.00,908613,32,19950,-75
2020-09-22 22:39:22,15.92,15.92,15.92,100.00,904666,32,19940,-75
2020-09-22 22:40:13,15.88,15.88,15.88,100.00,909103,32,19939,-75
2020-09-22 22:41:04,15.89,15.89,15.89,100.00,908652,32,20290,-75
2020-09-22 22:41:55,15.91,15.91,15.91,100.00,907699,32,19954,-74
2020-09-22 22:42:46,15.94,15.94,15.94,100.00,902795,32,19940,-74
2020-09-22 22:43:38,15.97,15.97,15.97,100.00,903046,32,20030,-74
2020-09-22 22:44:28,16.01,16.01,16.01,100.00,907223,32,19940,-74
2020-09-22 22:45:19,16.05,16.05,16.05,100.00,908732,32,20280,-75
2020-09-22 22:46:11,16.10,16.10,16.10,100.00,907695,32,19958,-74
2020-09-22 22:47:03,16.09,16.09,16.09,100.00,905615,32,20076,-75
2020-09-22 22:47:53,16.09,16.09,16.09,100.00,902926,32,19950,-75
2020-09-22 22:48:44,16.03,16.03,16.03,100.00,905844,32,19949,-73
2020-09-22 22:49:35,16.03,16.03,16.03,100.00,906682,32,19947,-74
2020-09-22 22:50:25,16.10,16.10,16.10,100.00,907750,32,19982,-74
2020-09-22 22:51:16,16.12,16.12,16.12,100.00,902202,32,20361,-74
2020-09-22 22:52:07,16.10,16.10,16.10,100.00,902685,32,20019,-74
2020-09-22 22:52:57,16.11,16.11,16.11,100.00,906423,32,20272,-73
2020-09-22 22:53:48,16.09,16.09,16.09,100.00,903106,32,20017,-74
2020-09-22 22:54:39,16.07,16.07,16.07,100.00,903183,32,19978,-74
2020-09-22 22:55:30,16.07,16.07,16.07,100.00,902866,32,20372,-75
2020-09-22 22:56:20,16.10,16.10,16.10,100.00,903225,32,19947,-74
2020-09-22 22:57:00,16.08,16.08,16.08,100.00,901293,32,19940,-73
2020-09-22 22:57:51,16.09,16.09,16.09,100.00,895943,33,19955,-74
2020-09-22 22:58:41,16.08,16.08,16.08,100.00,899249,33,19998,-74
2020-09-22 22:59:32,16.06,16.06,16.06,100.00,901738,33,19955,-75
2020-09-22 23:00:23,16.05,16.05,16.05,100.00,904501,32,20327,-74
2020-09-22 23:01:13,16.04,16.04,16.04,100.00,902824,32,20011,-73
2020-09-22 23:02:04,16.10,16.10,16.10,100.00,902202,32,20353,-74
2020-09-22 23:02:55,16.11,16.11,16.11,100.00,904490,32,19988,-74
2020-09-22 23:03:47,16.16,16.16,16.16,100.00,905917,32,19939,-74
2020-09-22 23:04:41,16.16,16.16,16.16,100.00,901836,32,19939,-74
2020-09-22 23:05:31,16.09,16.09,16.09,100.00,903438,32,19995,-74
2020-09-22 23:06:22,16.09,16.09,16.09,100.00,904482,32,19993,-74
2020-09-22 23:07:13,16.05,16.05,16.05,100.00,901970,32,19966,-74
2020-09-22 23:08:03,16.04,16.04,16.04,100.00,902796,32,20398,-74
2020-09-22 23:08:54,16.02,16.02,16.02,100.00,904319,32,20325,-74
2020-09-22 23:09:45,15.97,15.97,15.97,100.00,903794,32,20306,-74
2020-09-22 23:10:35,15.95,15.95,15.95,100.00,903149,32,20040,-75
2020-09-22 23:11:26,15.99,15.99,15.99,100.00,902857,32,19986,-74
2020-09-22 23:12:17,16.04,16.04,16.04,100.00,899540,33,19964,-74
2020-09-22 23:13:07,16.01,16.01,16.01,100.00,900206,32,19955,-74
2020-09-22 23:13:58,16.01,16.01,16.01,100.00,897674,33,20008,-73
2020-09-22 23:14:49,16.03,16.03,16.03,100.00,899672,33,20330,-75
2020-09-22 23:15:40,16.00,16.00,16.00,100.00,902016,32,19944,-74
2020-09-22 23:16:30,15.98,15.98,15.98,100.00,899947,33,19948,-75
2020-09-22 23:17:21,15.95,15.95,15.95,100.00,901056,32,19970,-73
2020-09-22 23:18:12,16.01,16.01,16.01,100.00,901948,32,19973,-74
2020-09-22 23:19:02,15.99,15.99,15.99,100.00,903296,32,19936,-73
2020-09-22 23:19:53,15.97,15.97,15.97,100.00,904247,32,19952,-74
2020-09-22 23:20:44,16.01,16.01,16.01,100.00,901983,32,19952,-74
2020-09-22 23:21:34,16.02,16.02,16.02,100.00,899587,33,19963,-74
2020-09-22 23:22:25,15.97,15.97,15.97,100.00,897600,33,19940,-75
2020-09-22 23:23:16,15.93,15.93,15.93,100.00,896966,33,19940,-74
2020-09-22 23:24:06,15.97,15.97,15.97,100.00,898234,32,19944,-74
2020-09-22 23:24:57,15.96,15.96,15.96,100.00,901169,32,19940,-74
2020-09-22 23:25:48,15.93,15.93,15.93,100.00,900148,32,20016,-75
2020-09-22 23:26:39,15.97,15.97,15.97,100.00,900193,32,19943,-74
2020-09-22 23:27:30,15.95,15.95,15.95,100.00,896722,33,20303,-74
2020-09-22 23:28:20,15.96,15.96,15.96,100.00,898222,32,19983,-74
2020-09-22 23:29:11,15.97,15.97,15.97,100.00,902155,32,20381,-75
2020-09-22 23:30:02,15.94,15.94,15.94,100.00,897706,33,19952,-75
2020-09-22 23:30:52,15.98,15.98,15.98,100.00,897132,33,19963,-73
2020-09-22 23:31:43,15.93,15.93,15.93,99.89,897151,33,19952,-74
2020-09-22 23:32:33,15.92,15.92,15.92,99.93,898593,33,19955,-74
2020-09-22 23:33:24,15.93,15.93,15.93,100.00,898070,32,19968,-74
2020-09-22 23:34:15,15.92,15.92,15.92,99.98,900736,32,19963,-74
2020-09-22 23:35:06,15.90,15.90,15.90,100.00,903290,32,19975,-74
2020-09-22 23:35:56,15.90,15.90,15.90,99.91,905948,32,19954,-74
2020-09-22 23:36:47,15.89,15.89,15.89,99.72,906057,32,19939,-73
2020-09-22 23:37:37,15.87,15.87,15.87,99.95,902016,32,19966,-74
2020-09-22 23:38:28,15.90,15.90,15.90,100.00,900044,32,19974,-74
2020-09-22 23:39:19,15.90,15.90,15.90,99.91,898137,32,19958,-74
2020-09-22 23:40:10,15.95,15.95,15.95,99.58,900181,32,19952,-73
2020-09-22 23:41:00,15.99,15.99,15.99,99.07,904311,32,19943,-74
2020-09-22 23:41:51,16.00,16.00,16.00,98.93,902023,32,19947,-74
2020-09-22 23:42:42,15.94,15.94,15.94,99.23,901606,33,20053,-74
2020-09-22 23:43:33,15.98,15.98,15.98,99.10,899735,33,20263,-74
2020-09-22 23:44:26,15.97,15.97,15.97,99.33,897833,33,20299,-74
2020-09-22 23:45:17,16.00,16.00,16.00,98.88,896906,33,19974,-74
2020-09-22 23:46:07,16.00,16.00,16.00,98.95,896960,33,19944,-74
2020-09-22 23:46:58,15.99,15.99,15.99,98.99,898137,32,19940,-73
2020-09-22 23:47:49,15.99,15.99,15.99,99.05,900926,32,20006,-73
2020-09-22 23:48:40,15.98,15.98,15.98,99.12,903042,32,20274,-74
2020-09-22 23:49:30,16.01,16.01,16.01,99.14,903199,32,19959,-75
2020-09-22 23:50:21,16.06,16.06,16.06,98.94,905789,32,19962,-74
2020-09-22 23:51:12,16.06,16.06,16.06,99.08,904981,32,20399,-74
2020-09-22 23:52:03,16.02,16.02,16.02,99.25,905954,32,19951,-75
2020-09-22 23:52:53,16.05,16.05,16.05,99.07,903092,32,19975,-74
2020-09-22 23:53:44,16.08,16.08,16.08,98.94,901888,32,20302,-73
2020-09-22 23:54:37,16.10,16.10,16.10,99.16,898556,33,20471,-74
2020-09-22 23:55:28,16.10,16.10,16.10,99.19,900038,33,19990,-75
2020-09-22 23:56:19,16.12,16.12,16.12,99.09,900379,32,19978,-74
2020-09-22 23:57:10,16.13,16.13,16.13,99.02,900048,32,19951,-74
2020-09-22 23:58:01,16.16,16.16,16.16,98.99,902926,32,19985,-74
2020-09-22 23:58:52,16.14,16.14,16.14,99.10,898991,33,19940,-74
2020-09-22 23:59:43,16.15,16.15,16.15,99.13,902906,32,20052,-74