2020-09-22 00:00:24,12.47,12.47,12.47,100.00,898993,33,20011,-77
2020-09-22 00:01:16,12.45,12.45,12.45,100.00,892480,33,19955,-77
2020-09-22 00:02:06,12.47,12.47,12.47,100.00,893961,33,20000,-77
2020-09-22 00:02:57,12.48,12.48,12.48,100.00,897458,33,20000,-77
2020-09-22 00:03:47,12.47,12.47,12.47,100.00,895463,33,19948,-77
2020-09-22 00:04:38,12.47,12.47,12.47,100.00,892723,33,20327,-77
2020-09-22 00:05:30,12.52,12.52,12.52,100.00,894440,33,19975,-77
2020-09-22 00:06:21,12.54,12.54,12.54,100.00,895433,33,19941,-78
2020-09-22 00:07:11,12.52,12.52,12.52,100.00,893691,33,19986,-77
2020-09-22 00:08:02,12.54,12.54,12.54,100.00,893754,33,19959,-77
2020-09-22 00:08:53,12.53,12.53,12.53,100.00,894524,33,19944,-78
2020-09-22 00:09:43,12.51,12.51,12.51,100.00,893309,33,19955,-77
2020-09-22 00:10:34,12.49,12.49,12.49,100.00,892483,33,20311,-77
2020-09-22 00:11:25,12.50,12.50,12.50,100.00,892186,33,19949,-78
2020-09-22 00:12:16,12.49,12.49,12.49,100.00,894588,33,20335,-78
2020-09-22 00:13:06,12.48,12.48,12.48,100.00,893570,33,19940,-77
2020-09-22 00:13:57,12.46,12.46,12.46,100.00,895704,33,19963,-77
2020-09-22 00:14:48,12.45,12.45,12.45,100.00,892744,33,19949,-78
2020-09-22 00:15:38,12.44,12.44,12.44,100.00,893738,33,19936,-77
2020-09-22 00:16:29,12.45,12.45,12.45,100.00,891401,33,19940,-77
2020-09-22 00:17:20,12.43,12.43,12.43,100.00,889339,33,19949,-77
2020-09-22 00:18:10,12.42,12.42,12.42,100.00,888485,33,19941,-77
2020-09-22 00:19:01,12.42,12.42,12.42,100.00,891637,33,19952,-77
2020-09-22 00:19:52,12.44,12.44,12.44,100.00,893825,33,20335,-78
2020-09-22 00:20:43,12.44,12.44,12.44,100.00,895753,33,20318,-77
2020-09-22 00:21:33,12.43,12.43,12.43,100.00,896886,33,19956,-77
2020-09-22 00:22:24,12.40,12.40,12.40,100.00,895932,33,19960,-78
2020-09-22 00:23:15,12.38,12.38,12.38,100.00,892273,33,19972,-77
2020-09-22 00:24:06,12.38,12.38,12.38,100.00,894080,33,19957,-77
2020-09-22 00:24:56,12.35,12.35,12.35,100.00,893642,33,19976,-77
2020-09-22 00:25:47,12.33,12.33,12.33,100.00,892665,33,20319,-77
2020-09-22 00:26:38,12.33,12.33,12.33,100.00,893498,33,19948,-78
2020-09-22 00:27:28,12.37,12.37,12.37,100.00,893376,33,19948,-77
2020-09-22 00:28:19,12.35,12.35,12.35,100.00,892563,33,19952,-77
2020-09-22 00:29:10,12.32,12.32,12.32,100.00,892294,33,19955,-77
2020-09-22 00:30:00,12.31,12.31,12.31,100.00,893767,33,19940,-77
2020-09-22 00:30:51,12.29,12.29,12.29,100.00,892286,33,19988,-77
2020-09-22 00:31:42,12.28,12.28,12.28,100.00,893971,33,20323,-78
2020-09-22 00:32:33,12.28,12.28,12.28,100.00,896575,33,20323,-77
2020-09-22 00:33:23,12.26,12.26,12.26,100.00,895245,33,20020,-77
2020-09-22 00:34:14,12.25,12.25,12.25,100.00,892749,33,19959,-77
2020-09-22 00:35:05,12.25,12.25,12.25,100.00,893331,33,19972,-77
2020-09-22 00:35:56,12.26,12.26,12.26,100.00,895542,33,20295,-77
2020-09-22 00:36:46,12.26,12.26,12.26,100.00,893177,33,20427,-77
2020-09-22 00:37:37,12.29,12.29,12.29,100.00,892324,33,19957,-76
2020-09-22 00:38:28,12.32,12.32,12.32,100.00,893102,33,19936,-77
2020-09-22 00:39:18,12.32,12.32,12.32,100.00,891901,33,19955,-77
2020-09-22 00:40:09,12.32,12.32,12.32,100.00,892031,33,20367,-77
2020-09-22 00:41:00,12.33,12.33,12.33,100.00,890345,33,19980,-77
2020-09-22 00:41:51,12.35,12.35,12.35,100.00,890122,33,20296,-77
2020-09-22 00:42:41,12.33,12.33,12.33,100.00,890102,33,20375,-76
2020-09-22 00:43:32,12.33,12.33,12.33,100.00,893414,33,20294,-77
2020-09-22 00:44:23,12.33,12.33,12.33,100.00,893539,33,19936,-77
2020-09-22 00:45:14,12.32,12.32,12.32,100.00,892943,33,19980,-77
2020-09-22 00:46:04,12.26,12.26,12.26,100.00,890211,33,19941,-77
2020-09-22 00:46:56,12.29,12.29,12.29,100.00,890333,33,19945,-78
2020-09-22 00:47:47,12.28,12.28,12.28,100.00,893543,33,19944,-77
2020-09-22 00:48:37,12.26,12.26,12.26,100.00,892263,33,19988,-77
2020-09-22 00:49:28,12.25,12.25,12.25,100.00,890023,33,19941,-76
2020-09-22 00:50:19,12.22,12.22,12.22,100.00,893341,33,20332,-76
2020-09-22 00:51:09,12.20,12.20,12.20,100.00,893655,33,19992,-76
2020-09-22 00:52:01,12.17,12.17,12.17,100.00,892378,33,19940,-78
2020-09-22 00:52:51,12.16,12.16,12.16,100.00,890469,33,20312,-76
2020-09-22 00:53:42,12.15,12.15,12.15,100.00,892158,33,19940,-77
2020-09-22 00:54:34,12.12,12.12,12.12,100.00,892226,33,19949,-77
2020-09-22 00:55:25,12.14,12.14,12.14,100.00,896782,33,19950,-77
2020-09-22 00:56:16,12.15,12.15,12.15,100.00,892413,33,19963,-76
2020-09-22 00:57:06,12.14,12.14,12.14,100.00,892318,33,20044,-77
2020-09-22 00:57:57,12.14,12.14,12.14,100.00,890942,33,19945,-77
2020-09-22 00:58:48,12.14,12.14,12.14,100.00,890318,33,19937,-77
2020-09-22 00:59:39,12.14,12.14,12.14,100.00,890517,33,19941,-77
2020-09-22 01:00:29,12.12,12.12,12.12,100.00,892238,33,19977,-78
2020-09-22 01:01:20,12.11,12.11,12.11,100.00,893290,33,20331,-77
2020-09-22 01:02:11,12.11,12.11,12.11,100.00,893359,33,19956,-77
2020-09-22 01:03:01,12.11,12.11,12.11,100.00,893391,33,19959,-77
2020-09-22 01:03:52,12.13,12.13,12.13,100.00,893097,33,19940,-77
2020-09-22 01:04:43,12.13,12.13,12.13,100.00,893383,33,19959,-75
2020-09-22 01:05:34,12.15,12.15,12.15,100.00,895896,33,20287,-77
2020-09-22 01:06:24,12.17,12.17,12.17,100.00,899189,33,19951,-76
2020-09-22 01:07:15,12.21,12.21,12.21,100.00,894872,33,19971,-76
2020-09-22 01:08:06,12.21,12.21,12.21,100.00,892348,33,20340,-77
2020-09-22 01:08:57,12.14,12.14,12.14,100.00,893471,33,19952,-76
2020-09-22 01:09:47,12.10,12.10,12.10,100.00,895249,33,19940,-76
2020-09-22 01:10:38,12.10,12.10,12.10,100.00,890354,33,19955,-77
2020-09-22 01:11:29,12.14,12.14,12.14,100.00,892919,33,19970,-76
2020-09-22 01:12:19,12.11,12.11,12.11,100.00,895945,33,19936,-75
2020-09-22 01:13:10,12.10,12.10,12.10,100.00,893638,33,20352,-77
2020-09-22 01:14:02,12.12,12.12,12.12,100.00,895381,33,20339,-76
2020-09-22 01:14:56,12.09,12.09,12.09,100.00,891953,33,19976,-77
2020-09-22 01:15:46,12.09,12.09,12.09,100.00,894214,33,20028,-78
2020-09-22 01:16:37,12.13,12.13,12.13,100.00,895320,33,19992,-76
2020-09-22 01:17:28,12.12,12.12,12.12,100.00,895095,33,20350,-77
2020-09-22 01:18:18,12.15,12.15,12.15,100.00,895714,33,19956,-78
2020-09-22 01:19:09,12.12,12.12,12.12,100.00,894016,33,20241,-75
2020-09-22 01:20:00,12.10,12.10,12.10,100.00,893973,33,19990,-76
2020-09-22 01:20:51,12.10,12.10,12.10,100.00,895396,33,19974,-77
2020-09-22 01:21:41,12.09,12.09,12.09,100.00,891242,33,19940,-75
2020-09-22 01:22:32,12.08,12.08,12.08,100.00,892334,33,19979,-77
2020-09-22 01:23:23,12.12,12.12,12.12,100.00,893923,33,20206,-76
2020-09-22 01:24:13,12.12,12.12,12.12,100.00,894862,33,20330,-76
2020-09-22 01:25:04,12.10,12.10,12.10,100.00,895786,33,19987,-77
2020-09-22 01:25:55,12.11,12.11,12.11,100.00,892913,33,19979,-76
2020-09-22 01:26:46,12.10,12.10,12.10,100.00,893383,33,19988,-76
2020-09-22 01:27:36,12.08,12.08,12.08,100.00,894227,33,19952,-77
2020-09-22 01:28:27,12.08,12.08,12.08,100.00,895914,33,20000,-77
2020-09-22 01:29:18,12.09,12.09,12.09,100.00,895005,33,19955,-78
2020-09-22 01:30:08,12.10,12.10,12.10,100.00,892665,33,20269,-77
2020-09-22 01:30:59,12.08,12.08,12.08,100.00,896098,33,19955,-78
2020-09-22 01:31:50,12.08,12.08,12.08,100.00,893762,33,19937,-78
2020-09-22 01:32:41,12.04,12.04,12.04,100.00,893758,33,19952,-78
2020-09-22 01:33:31,12.03,12.03,12.03,100.00,894618,33,19957,-78
2020-09-22 01:34:22,12.05,12.05,12.05,100.00,896416,33,19995,-77
2020-09-22 01:35:13,12.11,12.11,12.11,100.00,895543,33,19960,-78
2020-09-22 01:36:03,12.11,12.11,12.11,100.00,897543,33,20360,-78
2020-09-22 01:36:54,12.13,12.13,12.13,100.00,896645,33,19936,-78
2020-09-22 01:37:45,12.12,12.12,12.12,100.00,894927,33,19950,-77
2020-09-22 01:38:35,12.17,12.17,12.17,100.00,897573,33,20011,-77
2020-09-22 01:39:26,12.18,12.18,12.18,100.00,896219,33,20015,-76
2020-09-22 01:40:17,12.19,12.19,12.19,100.00,894965,33,19940,-78
2020-09-22 01:41:07,12.23,12.23,12.23,100.00,897054,33,19984,-76
2020-09-22 01:41:58,12.25,12.25,12.25,100.00,894748,33,19978,-77
2020-09-22 01:42:49,12.27,12.27,12.27,100.00,891523,33,20348,-77
2020-09-22 01:43:39,12.27,12.27,12.27,100.00,893876,33,19936,-76
2020-09-22 01:44:30,12.28,12.28,12.28,100.00,892752,33,19940,-76
2020-09-22 01:45:21,12.28,12.28,12.28,100.00,895442,33,19951,-78
2020-09-22 01:46:11,12.31,12.31,12.31,100.00,896600,33,19951,-78
2020-09-22 01:47:02,12.33,12.33,12.33,100.00,897747,33,19944,-78
2020-09-22 01:47:53,12.34,12.34,12.34,100.00,896152,33,19948,-78
2020-09-22 01:48:44,12.35,12.35,12.35,100.00,892691,33,19955,-77
2020-09-22 01:49:34,12.36,12.36,12.36,100.00,894546,33,20335,-77
2020-09-22 01:50:25,12.39,12.39,12.39,100.00,892571,33,19955,-77
2020-09-22 01:51:18,12.39,12.39,12.39,100.00,893836,33,19956,-76
2020-09-22 01:52:09,12.45,12.45,12.45,100.00,894642,33,20306,-78
2020-09-22 01:52:59,12.47,12.47,12.47,100.00,897753,33,19960,-78
2020-09-22 01:53:50,12.49,12.49,12.49,100.00,897453,33,19991,-78
2020-09-22 01:54:41,12.54,12.54,12.54,100.00,893325,33,19992,-78
2020-09-22 01:55:31,12.56,12.56,12.56,100.00,894480,33,19949,-78
2020-09-22 01:56:23,12.57,12.57,12.57,100.00,895957,33,19944,-78
2020-09-22 01:57:14,12.58,12.58,12.58,100.00,896114,33,19945,-78
2020-09-22 01:58:05,12.59,12.59,12.59,100.00,896718,33,19940,-78
2020-09-22 01:58:56,12.63,12.63,12.63,100.00,891361,33,19959,-78
2020-09-22 01:59:47,12.64,12.64,12.64,100.00,893530,33,19961,-78
2020-09-22 02:00:38,12.65,12.65,12.65,100.00,891574,33,19967,-77
2020-09-22 02:01:28,12.66,12.66,12.66,100.00,893608,33,20237,-78
2020-09-22 02:02:19,12.66,12.66,12.66,100.00,893504,33,19949,-78
2020-09-22 02:03:10,12.67,12.67,12.67,100.00,890430,33,19945,-77
2020-09-22 02:04:01,12.69,12.69,12.69,100.00,891749,33,19945,-78
2020-09-22 02:04:52,12.70,12.70,12.70,100.00,891538,33,19975,-78
2020-09-22 02:05:43,12.71,12.71,12.71,100.00,895912,33,19952,-77
2020-09-22 02:06:34,12.72,12.72,12.72,100.00,897702,33,19955,-78
2020-09-22 02:07:24,12.74,12.74,12.74,100.00,896638,33,20248,-78
2020-09-22 02:08:15,12.77,12.77,12.77,100.00,896586,33,20023,-78
2020-09-22 02:09:06,12.78,12.78,12.78,100.00,894426,33,19961,-77
2020-09-22 02:09:56,12.80,12.80,12.80,100.00,891366,33,19940,-78
2020-09-22 02:10:47,12.82,12.82,12.82,100.00,891468,33,20011,-77
2020-09-22 02:11:38,12.84,12.84,12.84,100.00,891445,33,19979,-78
2020-09-22 02:12:28,12.84,12.84,12.84,100.00,890589,33,20020,-78
2020-09-22 02:13:19,12.84,12.84,12.84,100.00,891749,33,19941,-77
2020-09-22 02:14:10,12.86,12.86,12.86,100.00,893238,33,19945,-78
2020-09-22 02:15:01,12.87,12.87,12.87,100.00,897589,33,20018,-78
2020-09-22 02:15:51,12.87,12.87,12.87,100.00,896246,33,19951,-78
2020-09-22 02:16:42,12.90,12.90,12.90,100.00,890273,33,19996,-78
2020-09-22 02:17:32,12.90,12.90,12.90,100.00,891657,33,20333,-78
2020-09-22 02:18:23,12.91,12.91,12.91,100.00,894127,33,19957,-77
2020-09-22 02:19:14,12.92,12.92,12.92,100.00,894441,33,19945,-78
2020-09-22 02:20:04,12.95,12.95,12.95,100.00,893556,33,19945,-78
2020-09-22 02:20:55,12.96,12.96,12.96,100.00,894709,33,19979,-78
2020-09-22 02:21:46,12.95,12.95,12.95,100.00,894457,33,19996,-78
2020-09-22 02:22:37,12.98,12.98,12.98,100.00,896503,33,19936,-78
2020-09-22 02:23:27,13.00,13.00,13.00,100.00,897413,33,20100,-78
2020-09-22 02:24:18,12.99,12.99,12.99,100.00,900929,32,20338,-78
2020-09-22 02:25:10,12.99,12.99,12.99,100.00,896409,33,19937,-77
2020-09-22 02:26:00,13.03,13.03,13.03,100.00,893644,33,19940,-78
2020-09-22 02:26:51,13.03,13.03,13.03,100.00,891672,33,20319,-78
2020-09-22 02:27:42,13.05,13.05,13.05,100.00,891653,33,19964,-78
2020-09-22 02:28:32,13.06,13.06,13.06,100.00,894658,33,20346,-78
2020-09-22 02:29:23,13.07,13.07,13.07,100.00,893098,33,20287,-78
2020-09-22 02:30:13,13.06,13.06,13.06,100.00,891454,33,19957,-78
2020-09-22 02:31:04,13.09,13.09,13.09,100.00,893283,33,19987,-78
2020-09-22 02:31:55,13.07,13.07,13.07,100.00,891306,33,19976,-78
2020-09-22 02:32:46,13.09,13.09,13.09,100.00,894667,33,19953,-78
2020-09-22 02:33:36,13.04,13.04,13.04,100.00,892502,33,19957,-78
2020-09-22 02:34:27,13.08,13.08,13.08,100.00,893518,33,19968,-78
2020-09-22 02:35:18,13.07,13.07,13.07,100.00,893171,33,20382,-78
2020-09-22 02:36:09,13.08,13.08,13.08,100.00,893960,33,19951,-78
2020-09-22 02:36:59,13.10,13.10,13.10,100.00,893482,33,19956,-78
2020-09-22 02:37:50,13.13,13.13,13.13,100.00,893202,33,19965,-78
2020-09-22 02:38:41,13.08,13.08,13.08,100.00,894620,33,20406,-78
2020-09-22 02:39:31,13.09,13.09,13.09,100.00,896551,33,20031,-78
2020-09-22 02:40:22,13.06,13.06,13.06,100.00,894366,33,20356,-78
2020-09-22 02:41:14,13.07,13.07,13.07,100.00,893902,33,20291,-78
2020-09-22 02:42:04,13.09,13.09,13.09,100.00,891237,33,19940,-78
2020-09-22 02:42:55,13.06,13.06,13.06,100.00,891684,33,19992,-78
2020-09-22 02:43:46,13.06,13.06,13.06,100.00,892309,33,19951,-77
2020-09-22 02:44:36,13.05,13.05,13.05,100.00,894360,33,20421,-78
2020-09-22 02:45:27,13.00,13.00,13.00,100.00,891551,33,19948,-78
2020-09-22 02:46:18,13.02,13.02,13.02,100.00,894454,33,19952,-78
2020-09-22 02:47:08,13.00,13.00,13.00,100.00,897851,33,19936,-77
2020-09-22 02:47:59,13.01,13.01,13.01,100.00,894457,33,19959,-78
2020-09-22 02:48:49,13.02,13.02,13.02,100.00,896156,33,19964,-78
2020-09-22 02:49:40,13.00,13.00,13.00,100.00,897402,33,20415,-77
2020-09-22 02:50:31,13.00,13.00,13.00,100.00,898324,33,19956,-78
2020-09-22 02:51:22,13.05,13.05,13.05,100.00,896410,33,20283,-78
2020-09-22 02:52:12,13.03,13.03,13.03,100.00,897490,33,19941,-78
2020-09-22 02:53:03,13.03,13.03,13.03,100.00,896179,33,19974,-76
2020-09-22 02:53:54,13.03,13.03,13.03,100.00,894054,33,19941,-76
2020-09-22 02:54:44,13.04,13.04,13.04,100.00,893905,33,19963,-76
2020-09-22 02:55:36,13.07,13.07,13.07,100.00,890633,33,19941,-78
2020-09-22 02:56:28,13.07,13.07,13.07,100.00,893649,33,19941,-78
2020-09-22 02:57:19,13.06,13.06,13.06,100.00,894001,33,19941,-77
2020-09-22 02:58:09,13.09,13.09,13.09,100.00,896492,33,20011,-77
2020-09-22 02:59:00,13.10,13.10,13.10,100.00,898347,33,20342,-77
2020-09-22 02:59:51,13.14,13.14,13.14,100.00,894237,33,19944,-78
2020-09-22 03:00:41,13.13,13.13,13.13,100.00,895322,33,19940,-77
2020-09-22 03:01:32,13.10,13.10,13.10,100.00,896191,33,19940,-78
2020-09-22 03:02:22,13.12,13.12,13.12,100.00,892576,33,19987,-76
2020-09-22 03:03:13,13.11,13.11,13.11,100.00,893229,33,20015,-78
2020-09-22 03:04:04,13.12,13.12,13.12,100.00,895664,33,19940,-77
2020-09-22 03:04:54,13.12,13.12,13.12,100.00,891271,33,19988,-77
2020-09-22 03:05:45,13.16,13.16,13.16,100.00,889593,33,19952,-77
2020-09-22 03:06:37,13.16,13.16,13.16,100.00,891678,33,19959,-77
2020-09-22 03:07:27,13.16,13.16,13.16,100.00,896729,33,19944,-78
2020-09-22 03:08:18,13.18,13.18,13.18,100.00,894462,33,19944,-76
2020-09-22 03:09:09,13.20,13.20,13.20,100.00,892715,33,19941,-77
2020-09-22 03:10:02,13.19,13.19,13.19,100.00,893695,33,20366,-77
2020-09-22 03:10:52,13.18,13.18,13.18,100.00,896577,33,19974,-76
2020-09-22 03:11:43,13.18,13.18,13.18,100.00,892686,33,19940,-76
2020-09-22 03:12:34,13.20,13.20,13.20,100.00,893621,33,19937,-76
2020-09-22 03:13:25,13.19,13.19,13.19,100.00,894630,33,20011,-76
2020-09-22 03:14:15,13.17,13.17,13.17,100.00,896017,33,19955,-78
2020-09-22 03:15:06,13.16,13.16,13.16,100.00,896328,33,19944,-77
2020-09-22 03:16:01,13.22,13.22,13.22,100.00,897615,33,19944,-76
2020-09-22 03:16:52,13.24,13.24,13.24,100.00,894477,33,19957,-78
2020-09-22 03:17:42,13.22,13.22,13.22,100.00,893004,33,19963,-78
2020-09-22 03:18:33,13.19,13.19,13.19,100.00,890186,33,20340,-78
2020-09-22 03:19:24,13.20,13.20,13.20,100.00,891185,33,19988,-78
2020-09-22 03:20:15,13.20,13.20,13.20,100.00,891167,33,20019,-78
2020-09-22 03:21:06,13.21,13.21,13.21,100.00,892513,33,19953,-78
2020-09-22 03:21:56,13.22,13.22,13.22,100.00,890945,33,20065,-76
2020-09-22 03:22:47,13.24,13.24,13.24,100.00,893600,33,19994,-76
2020-09-22 03:23:38,13.24,13.24,13.24,100.00,897583,33,20003,-78
2020-09-22 03:24:28,13.24,13.24,13.24,100.00,896140,33,19952,-78
2020-09-22 03:25:19,13.24,13.24,13.24,100.00,891268,33,20344,-77
2020-09-22 03:26:10,13.22,13.22,13.22,100.00,893213,33,20272,-76
2020-09-22 03:27:02,13.23,13.23,13.23,100.00,893442,33,19996,-77
2020-09-22 03:27:53,13.20,13.20,13.20,100.00,895126,33,19951,-77
2020-09-22 03:28:44,13.22,13.22,13.22,100.00,893813,33,19948,-76
2020-09-22 03:29:34,13.22,13.22,13.22,100.00,894136,33,19957,-78
2020-09-22 03:30:25,13.24,13.24,13.24,100.00,896049,33,19948,-78
2020-09-22 03:31:17,13.24,13.24,13.24,100.00,889968,33,19965,-76
2020-09-22 03:32:08,13.30,13.30,13.30,100.00,887438,33,20360,-77
2020-09-22 03:32:59,13.24,13.24,13.24,100.00,889056,33,19945,-76
2020-09-22 03:33:50,13.23,13.23,13.23,100.00,891626,33,19964,-77
2020-09-22 03:34:40,13.24,13.24,13.24,100.00,893660,33,19957,-76
2020-09-22 03:35:31,13.24,13.24,13.24,100.00,893348,33,19988,-76
2020-09-22 03:36:21,13.24,13.24,13.24,100.00,896754,33,19971,-78
2020-09-22 03:37:12,13.27,13.27,13.27,100.00,899784,32,20005,-78
2020-09-22 03:38:03,13.24,13.24,13.24,100.00,898226,33,19948,-77
2020-09-22 03:38:53,13.24,13.24,13.24,100.00,898433,33,19948,-77
2020-09-22 03:39:44,13.24,13.24,13.24,100.00,899776,32,20286,-77
2020-09-22 03:40:35,13.28,13.28,13.28,100.00,895566,33,19944,-77
2020-09-22 03:41:26,13.26,13.26,13.26,100.00,895990,33,19940,-77
2020-09-22 03:42:16,13.26,13.26,13.26,100.00,897224,33,19964,-77
2020-09-22 03:43:07,13.23,13.23,13.23,100.00,895207,33,20342,-77
2020-09-22 03:43:59,13.23,13.23,13.23,100.00,889536,33,19942,-77
2020-09-22 03:44:50,13.24,13.24,13.24,100.00,888734,33,19958,-78
2020-09-22 03:45:41,13.25,13.25,13.25,100.00,892535,33,19957,-78
2020-09-22 03:46:33,13.25,13.25,13.25,100.00,893969,33,19945,-76
2020-09-22 03:47:23,13.24,13.24,13.24,100.00,894005,33,20318,-77
2020-09-22 03:48:14,13.25,13.25,13.25,100.00,892546,33,19964,-76
2020-09-22 03:49:05,13.26,13.26,13.26,100.00,889407,33,19971,-77
2020-09-22 03:49:55,13.26,13.26,13.26,100.00,891666,33,19948,-77
2020-09-22 03:50:46,13.26,13.26,13.26,100.00,890633,33,20347,-78
2020-09-22 03:51:37,13.23,13.23,13.23,100.00,890671,33,20378,-76
2020-09-22 03:52:28,13.22,13.22,13.22,100.00,894711,33,19952,-76
2020-09-22 03:53:20,13.20,13.20,13.20,100.00,896377,33,19952,-78
2020-09-22 03:54:11,13.24,13.24,13.24,100.00,892419,33,19978,-77
2020-09-22 03:55:01,13.22,13.22,13.22,100.00,893528,33,19944,-76
2020-09-22 03:55:59,13.25,13.25,13.25,100.00,893454,33,20358,-77
2020-09-22 03:56:49,13.25,13.25,13.25,100.00,894037,33,20348,-78
2020-09-22 03:57:40,13.26,13.26,13.26,100.00,894290,33,19967,-77
2020-09-22 03:58:31,13.25,13.25,13.25,100.00,892463,33,19960,-77
2020-09-22 03:59:21,13.28,13.28,13.28,100.00,893593,33,19987,-79
2020-09-22 04:00:12,13.29,13.29,13.29,100.00,896550,33,19952,-77
2020-09-22 04:01:08,13.28,13.28,13.28,100.00,895864,33,19974,-78
2020-09-22 04:01:59,13.31,13.31,13.31,100.00,897184,33,19984,-77
2020-09-22 04:02:57,13.30,13.30,13.30,100.00,894128,33,19975,-77
2020-09-22 04:03:47,13.30,13.30,13.30,100.00,892361,33,19952,-78
2020-09-22 04:04:38,13.31,13.31,13.31,100.00,894316,33,20445,-77
2020-09-22 04:05:29,13.32,13.32,13.32,100.00,895667,33,19954,-78
2020-09-22 04:06:21,13.28,13.28,13.28,100.00,895908,33,19936,-78
2020-09-22 04:07:01,13.27,13.27,13.27,100.00,896676,33,19944,-76
2020-09-22 04:07:52,13.31,13.31,13.31,100.00,896132,33,19940,-78
2020-09-22 04:08:42,13.34,13.34,13.34,100.00,896014,33,19940,-78
2020-09-22 04:09:33,13.35,13.35,13.35,100.00,897413,33,19940,-78
2020-09-22 04:10:13,13.37,13.37,13.37,100.00,895758,33,19966,-78
2020-09-22 04:11:13,13.35,13.35,13.35,100.00,886547,33,19941,-78
2020-09-22 04:12:12,13.33,13.33,13.33,100.00,887301,33,19945,-78
2020-09-22 04:13:02,13.36,13.36,13.36,100.00,895888,33,19944,-78
2020-09-22 04:13:53,13.33,13.33,13.33,100.00,895091,33,19960,-78
2020-09-22 04:14:44,13.34,13.34,13.34,100.00,896143,33,19980,-78
2020-09-22 04:15:34,13.38,13.38,13.38,100.00,898221,33,20012,-78
2020-09-22 04:16:32,13.33,13.33,13.33,100.00,892560,33,19975,-77
2020-09-22 04:17:23,13.34,13.34,13.34,100.00,894211,33,19952,-77
2020-09-22 04:18:13,13.34,13.34,13.34,100.00,895938,33,19961,-77
2020-09-22 04:19:04,13.34,13.34,13.34,100.00,895037,33,20298,-77
2020-09-22 04:19:55,13.32,13.32,13.32,100.00,893443,33,19951,-77
2020-09-22 04:20:46,13.28,13.28,13.28,100.00,897143,33,19968,-78
2020-09-22 04:21:36,13.30,13.30,13.30,100.00,899024,33,20367,-77
2020-09-22 04:22:27,13.25,13.25,13.25,100.00,892592,33,19978,-78
2020-09-22 04:23:19,13.26,13.26,13.26,100.00,893356,33,19971,-77
2020-09-22 04:24:10,13.25,13.25,13.25,100.00,894462,33,19999,-77
2020-09-22 04:25:01,13.21,13.21,13.21,100.00,895492,33,19940,-77
2020-09-22 04:25:41,13.17,13.17,13.17,100.00,896616,33,19945,-76
2020-09-22 04:26:32,13.18,13.18,13.18,100.00,895349,33,20366,-76
2020-09-22 04:27:25,13.19,13.19,13.19,100.00,892334,33,19952,-76
2020-09-22 04:28:25,13.20,13.20,13.20,100.00,894845,33,19940,-76
2020-09-22 04:29:16,13.16,13.16,13.16,100.00,900566,33,19974,-76
2020-09-22 04:30:06,13.10,13.10,13.10,100.00,894929,33,20002,-77
2020-09-22 04:30:57,13.07,13.07,13.07,100.00,892233,33,19960,-75
2020-09-22 04:31:48,13.05,13.05,13.05,100.00,893500,33,19937,-78
2020-09-22 04:32:28,13.03,13.03,13.03,100.00,893668,33,19940,-78
2020-09-22 04:33:19,13.03,13.03,13.03,100.00,892310,33,19944,-76
2020-09-22 04:34:09,13.02,13.02,13.02,100.00,892404,33,19940,-76
2020-09-22 04:35:00,13.06,13.06,13.06,100.00,893229,33,19940,-78
2020-09-22 04:35:51,13.02,13.02,13.02,100.00,892377,33,19960,-76
2020-09-22 04:36:42,13.02,13.02,13.02,100.00,893191,33,19941,-76
2020-09-22 04:37:33,13.00,13.00,13.00,100.00,892425,33,19972,-76
2020-09-22 04:38:27,12.97,12.97,12.97,100.00,892360,33,19988,-77
2020-09-22 04:39:17,12.98,12.98,12.98,100.00,893736,33,19976,-75
2020-09-22 04:40:08,12.97,12.97,12.97,100.00,895494,33,20014,-75
2020-09-22 04:40:59,12.97,12.97,12.97,100.00,890279,33,20392,-77
2020-09-22 04:41:57,12.92,12.92,12.92,100.00,889747,33,19960,-77
2020-09-22 04:42:47,12.93,12.93,12.93,100.00,893307,33,20370,-75
2020-09-22 04:43:38,12.91,12.91,12.91,100.00,895729,33,19952,-77
2020-09-22 04:44:29,12.88,12.88,12.88,100.00,896337,33,19982,-74
2020-09-22 04:45:19,12.90,12.90,12.90,100.00,891942,33,19964,-74
2020-09-22 04:46:10,12.88,12.88,12.88,100.00,893625,33,20315,-75
2020-09-22 04:47:03,12.86,12.86,12.86,100.00,896446,33,20402,-75
2020-09-22 04:47:54,12.88,12.88,12.88,100.00,893623,33,20306,-76
2020-09-22 04:48:45,12.84,12.84,12.84,100.00,894129,33,19951,-75
2020-09-22 04:49:35,12.83,12.83,12.83,100.00,896076,33,19940,-75
2020-09-22 04:50:26,12.85,12.85,12.85,100.00,894094,33,19944,-75
2020-09-22 04:51:17,12.79,12.79,12.79,100.00,892445,33,20279,-76
2020-09-22 04:52:07,12.80,12.80,12.80,100.00,893075,33,19971,-76
2020-09-22 04:52:59,12.78,12.78,12.78,100.00,895303,33,19944,-76
2020-09-22 04:53:50,12.82,12.82,12.82,100.00,892070,33,19987,-76
2020-09-22 04:54:41,12.78,12.78,12.78,100.00,894796,33,19956,-75
2020-09-22 04:55:31,12.78,12.78,12.78,100.00,896475,33,19952,-76
2020-09-22 04:56:22,12.76,12.76,12.76,100.00,895608,33,20334,-77
2020-09-22 04:57:13,12.76,12.76,12.76,100.00,892908,33,19993,-76
2020-09-22 04:58:03,12.73,12.73,12.73,100.00,896514,33,19941,-76
2020-09-22 04:58:54,12.73,12.73,12.73,100.00,896662,33,19945,-76
2020-09-22 04:59:44,12.74,12.74,12.74,100.00,892783,33,20323,-75
2020-09-22 05:00:35,12.74,12.74,12.74,100.00,890945,33,19937,-76
2020-09-22 05:01:26,12.74,12.74,12.74,100.00,891816,33,20048,-76
2020-09-22 05:02:16,12.74,12.74,12.74,100.00,897204,33,19983,-75
2020-09-22 05:03:07,12.74,12.74,12.74,100.00,898644,33,19944,-76
2020-09-22 05:03:58,12.75,12.75,12.75,100.00,897645,33,19991,-75
2020-09-22 05:04:49,12.73,12.73,12.73,100.00,898926,33,19966,-76
2020-09-22 05:05:40,12.74,12.74,12.74,100.00,893002,33,20323,-76
2020-09-22 05:06:30,12.73,12.73,12.73,100.00,890746,33,19949,-76
2020-09-22 05:07:21,12.74,12.74,12.74,100.00,891873,33,20414,-76
2020-09-22 05:08:11,12.75,12.75,12.75,100.00,893615,33,19946,-75
2020-09-22 05:09:02,12.73,12.73,12.73,100.00,894022,33,20055,-75
2020-09-22 05:09:53,12.72,12.72,12.72,100.00,892760,33,20386,-75
2020-09-22 05:10:43,12.74,12.74,12.74,100.00,894164,33,19940,-76
2020-09-22 05:11:34,12.76,12.76,12.76,100.00,893890,33,19954,-75
2020-09-22 05:12:25,12.73,12.73,12.73,100.00,893918,33,19957,-77
2020-09-22 05:13:15,12.73,12.73,12.73,100.00,896938,33,20032,-76
2020-09-22 05:14:06,12.72,12.72,12.72,100.00,899216,33,19956,-75
2020-09-22 05:14:56,12.74,12.74,12.74,100.00,898615,33,20331,-75
2020-09-22 05:15:47,12.72,12.72,12.72,100.00,899088,33,19937,-76
2020-09-22 05:16:38,12.79,12.79,12.79,100.00,899112,33,19955,-77
2020-09-22 05:17:29,12.76,12.76,12.76,100.00,896964,33,19952,-76
2020-09-22 05:18:19,12.75,12.75,12.75,100.00,898863,33,19966,-75
2020-09-22 05:19:10,12.76,12.76,12.76,100.00,895848,33,19940,-76
2020-09-22 05:20:01,12.74,12.74,12.74,100.00,895930,33,19994,-76
2020-09-22 05:20:53,12.76,12.76,12.76,100.00,896941,33,19970,-74
2020-09-22 05:21:44,12.74,12.74,12.74,100.00,893743,33,20051,-76
2020-09-22 05:22:34,12.78,12.78,12.78,100.00,892881,33,19945,-77
2020-09-22 05:23:25,12.76,12.76,12.76,100.00,891023,33,19937,-77
2020-09-22 05:24:16,12.74,12.74,12.74,100.00,891705,33,19968,-77
2020-09-22 05:25:08,12.76,12.76,12.76,100.00,896779,33,20325,-75
2020-09-22 05:25:59,12.79,12.79,12.79,100.00,899456,33,19948,-77
2020-09-22 05:26:49,12.78,12.78,12.78,100.00,897027,33,19956,-77
2020-09-22 05:27:40,12.75,12.75,12.75,100.00,899154,33,20349,-77
2020-09-22 05:28:31,12.77,12.77,12.77,100.00,900256,33,20314,-77
2020-09-22 05:29:21,12.75,12.75,12.75,100.00,900788,33,19951,-77
2020-09-22 05:30:12,12.73,12.73,12.73,100.00,899203,33,19939,-77
2020-09-22 05:31:03,12.74,12.74,12.74,100.00,896213,33,20191,-77
2020-09-22 05:31:53,12.73,12.73,12.73,100.00,897026,33,20352,-77
2020-09-22 05:32:44,12.74,12.74,12.74,100.00,897384,33,19940,-77
2020-09-22 05:33:35,12.75,12.75,12.75,100.00,896319,33,19963,-77
2020-09-22 05:34:25,12.71,12.71,12.71,100.00,894390,33,20354,-77
2020-09-22 05:35:16,12.72,12.72,12.72,100.00,896895,33,19963,-77
2020-09-22 05:36:07,12.71,12.71,12.71,100.00,896096,33,20000,-77
2020-09-22 05:36:57,12.74,12.74,12.74,100.00,892771,33,20007,-77
2020-09-22 05:37:48,12.76,12.76,12.76,100.00,894025,33,19941,-75
2020-09-22 05:38:38,12.74,12.74,12.74,100.00,892581,33,20256,-76
2020-09-22 05:39:29,12.74,12.74,12.74,100.00,893700,33,19936,-76
2020-09-22 05:40:20,12.74,12.74,12.74,100.00,893960,33,19941,-76
2020-09-22 05:41:10,12.76,12.76,12.76,100.00,895646,33,19950,-75
2020-09-22 05:42:01,12.78,12.78,12.78,100.00,896600,33,19982,-76
2020-09-22 05:42:52,12.76,12.76,12.76,100.00,892505,33,20019,-76
2020-09-22 05:43:42,12.78,12.78,12.78,100.00,889860,33,19953,-76
2020-09-22 05:44:33,12.76,12.76,12.76,100.00,892158,33,20037,-76
2020-09-22 05:45:25,12.78,12.78,12.78,100.00,897502,33,19947,-75
2020-09-22 05:46:15,12.83,12.83,12.83,100.00,895500,33,19975,-75
2020-09-22 05:47:06,12.84,12.84,12.84,100.00,895904,33,19936,-75
2020-09-22 05:47:57,12.86,12.86,12.86,100.00,898009,32,20004,-76
2020-09-22 05:48:47,12.87,12.87,12.87,100.00,895447,33,19955,-75
2020-09-22 05:49:38,12.89,12.89,12.89,100.00,889661,33,19984,-75
2020-09-22 05:50:29,12.87,12.87,12.87,100.00,892065,33,19940,-75
2020-09-22 05:51:19,12.89,12.89,12.89,100.00,896897,33,20308,-76
2020-09-22 05:52:10,12.90,12.90,12.90,100.00,895748,33,19972,-76
2020-09-22 05:53:01,12.92,12.92,12.92,100.00,890830,33,20019,-74
2020-09-22 05:53:51,12.96,12.96,12.96,100.00,894070,33,19965,-76
2020-09-22 05:54:42,12.98,12.98,12.98,100.00,893453,33,20004,-76
2020-09-22 05:55:32,12.99,12.99,12.99,100.00,893608,33,19952,-75
2020-09-22 05:56:23,12.99,12.99,12.99,100.00,894003,33,19941,-75
2020-09-22 05:57:14,12.99,12.99,12.99,100.00,893973,33,19988,-75
2020-09-22 05:58:04,12.96,12.96,12.96,100.00,893518,33,19940,-75
2020-09-22 05:58:55,12.96,12.96,12.96,100.00,895600,33,19940,-74
2020-09-22 05:59:46,12.95,12.95,12.95,100.00,896950,33,19955,-75
2020-09-22 06:00:36,12.94,12.94,12.94,100.00,892496,33,19992,-76
2020-09-22 06:01:27,12.96,12.96,12.96,100.00,889884,33,19941,-76
2020-09-22 06:02:18,12.92,12.92,12.92,100.00,888460,33,20371,-77
2020-09-22 06:03:08,12.93,12.93,12.93,100.00,894662,33,19984,-75
2020-09-22 06:03:59,12.93,12.93,12.93,100.00,896918,33,19945,-76
2020-09-22 06:04:50,12.93,12.93,12.93,100.00,892657,33,20007,-76
2020-09-22 06:05:41,12.92,12.92,12.92,100.00,893643,33,20394,-75
2020-09-22 06:06:31,12.91,12.91,12.91,100.00,893951,33,20385,-75
2020-09-22 06:07:22,12.93,12.93,12.93,100.00,893496,33,20347,-74
2020-09-22 06:08:13,12.96,12.96,12.96,100.00,896524,33,20312,-75
2020-09-22 06:09:03,12.94,12.94,12.94,100.00,897870,33,19936,-76
2020-09-22 06:09:54,12.93,12.93,12.93,100.00,897624,32,20007,-76
2020-09-22 06:10:46,12.94,12.94,12.94,100.00,895786,33,19940,-76
2020-09-22 06:11:37,12.92,12.92,12.92,100.00,892775,33,19948,-76
2020-09-22 06:12:28,12.97,12.97,12.97,100.00,895426,33,19948,-76
2020-09-22 06:13:18,12.97,12.97,12.97,100.00,893435,33,19959,-77
2020-09-22 06:14:09,12.93,12.93,12.93,100.00,895849,33,20315,-76
2020-09-22 06:15:00,12.94,12.94,12.94,100.00,893800,33,19941,-77
2020-09-22 06:15:51,12.96,12.96,12.96,100.00,896746,33,19951,-75
2020-09-22 06:16:41,12.92,12.92,12.92,100.00,896866,33,20351,-76
2020-09-22 06:17:32,12.93,12.93,12.93,100.00,895741,33,20000,-76
2020-09-22 06:18:23,12.95,12.95,12.95,100.00,893477,33,20295,-76
2020-09-22 06:19:14,12.94,12.94,12.94,100.00,893447,33,19978,-75
2020-09-22 06:20:05,12.94,12.94,12.94,100.00,894092,33,20338,-78
2020-09-22 06:20:55,12.96,12.96,12.96,100.00,897185,33,19956,-76
2020-09-22 06:21:46,12.94,12.94,12.94,100.00,894006,33,19941,-76
2020-09-22 06:22:37,12.92,12.92,12.92,100.00,896128,33,19983,-76
2020-09-22 06:23:28,12.94,12.94,12.94,100.00,894801,33,20280,-76
2020-09-22 06:24:18,12.91,12.91,12.91,100.00,895631,33,20430,-75
2020-09-22 06:25:09,12.94,12.94,12.94,100.00,897042,33,20256,-75
2020-09-22 06:26:00,12.93,12.93,12.93,100.00,899028,33,19936,-75
2020-09-22 06:26:50,12.93,12.93,12.93,100.00,900082,33,19940,-77
2020-09-22 06:27:41,12.96,12.96,12.96,100.00,899001,33,20285,-76
2020-09-22 06:28:32,12.94,12.94,12.94,100.00,896178,33,20365,-76
2020-09-22 06:29:23,12.95,12.95,12.95,100.00,893093,33,19945,-75
2020-09-22 06:30:13,12.94,12.94,12.94,100.00,894047,33,19951,-75
2020-09-22 06:31:04,12.99,12.99,12.99,100.00,892435,33,19947,-77
2020-09-22 06:31:55,12.96,12.96,12.96,100.00,891586,33,20305,-75
2020-09-22 06:32:46,12.96,12.96,12.96,100.00,895406,33,19958,-75
2020-09-22 06:33:37,12.97,12.97,12.97,100.00,896908,33,19944,-76
2020-09-22 06:34:28,13.01,13.01,13.01,100.00,897576,33,19974,-76
2020-09-22 06:35:19,12.99,12.99,12.99,100.00,893684,33,19940,-76
2020-09-22 06:36:09,13.04,13.04,13.04,100.00,895906,33,19936,-76
2020-09-22 06:37:00,13.02,13.02,13.02,100.00,897546,33,19995,-76
2020-09-22 06:37:51,13.05,13.05,13.05,100.00,897410,33,20062,-76
2020-09-22 06:38:41,13.04,13.04,13.04,100.00,895357,33,19940,-76
2020-09-22 06:39:33,13.02,13.02,13.02,100.00,896493,33,19971,-76
2020-09-22 06:40:24,13.05,13.05,13.05,100.00,897968,33,19956,-77
2020-09-22 06:41:16,13.03,13.03,13.03,100.00,899851,33,20015,-76
2020-09-22 06:42:08,13.02,13.02,13.02,100.00,895464,33,19982,-76
2020-09-22 06:42:59,13.04,13.04,13.04,100.00,895245,33,19932,-74
2020-09-22 06:43:49,13.02,13.02,13.02,100.00,898195,32,19975,-76
2020-09-22 06:44:40,13.02,13.02,13.02,100.00,901596,33,19939,-76
2020-09-22 06:45:31,13.04,13.04,13.04,100.00,898629,33,19966,-77
2020-09-22 06:46:21,13.05,13.05,13.05,100.00,899294,33,19948,-78
2020-09-22 06:47:12,13.07,13.07,13.07,100.00,896624,33,19976,-75
2020-09-22 06:48:03,13.09,13.09,13.09,100.00,895391,33,20315,-76
2020-09-22 06:48:53,13.09,13.09,13.09,100.00,895440,33,19978,-76
2020-09-22 06:49:46,13.15,13.15,13.15,100.00,896319,33,19944,-75
2020-09-22 06:50:37,13.14,13.14,13.14,100.00,898542,33,20377,-75
2020-09-22 06:51:28,13.15,13.15,13.15,100.00,892670,33,19971,-76
2020-09-22 06:52:19,13.18,13.18,13.18,100.00,889573,33,19991,-76
2020-09-22 06:53:10,13.14,13.14,13.14,100.00,892048,33,19980,-74
2020-09-22 06:54:00,13.18,13.18,13.18,100.00,890537,33,20287,-74
2020-09-22 06:54:51,13.18,13.18,13.18,100.00,892187,33,19960,-74
2020-09-22 06:55:42,13.24,13.24,13.24,100.00,894607,33,20237,-75
2020-09-22 06:56:32,13.23,13.23,13.23,100.00,895761,33,20324,-76
2020-09-22 06:57:23,13.20,13.20,13.20,100.00,896650,33,19936,-74
2020-09-22 06:58:14,13.22,13.22,13.22,100.00,896702,33,19982,-75
2020-09-22 06:59:05,13.19,13.19,13.19,100.00,898717,33,20326,-75
2020-09-22 06:59:56,13.24,13.24,13.24,100.00,895636,33,20377,-75
2020-09-22 07:00:46,13.22,13.22,13.22,100.00,892692,33,19957,-77
2020-09-22 07:01:37,13.20,13.20,13.20,100.00,893735,33,19940,-75
2020-09-22 07:02:28,13.24,13.24,13.24,100.00,897847,32,20436,-75
2020-09-22 07:03:18,13.27,13.27,13.27,100.00,896410,33,19954,-77
2020-09-22 07:04:09,13.29,13.29,13.29,100.00,894018,33,20386,-75
2020-09-22 07:05:00,13.36,13.36,13.36,100.00,894994,33,19967,-75
2020-09-22 07:05:50,13.43,13.43,13.43,100.00,898322,33,19979,-77
2020-09-22 07:06:41,13.51,13.51,13.51,100.00,897153,33,20279,-76
2020-09-22 07:07:33,13.51,13.51,13.51,100.00,895015,33,19956,-76
2020-09-22 07:08:23,13.57,13.57,13.57,100.00,897995,33,19948,-75
2020-09-22 07:09:14,13.59,13.59,13.59,100.00,894700,33,20079,-75
2020-09-22 07:10:05,13.61,13.61,13.61,100.00,893836,33,20082,-77
2020-09-22 07:10:55,13.66,13.66,13.66,100.00,893681,33,19953,-76
2020-09-22 07:11:46,13.74,13.74,13.74,100.00,891737,33,19956,-76
2020-09-22 07:12:37,13.74,13.74,13.74,100.00,894925,33,19956,-76
2020-09-22 07:13:28,13.84,13.84,13.84,100.00,896007,33,19953,-76
2020-09-22 07:14:20,13.86,13.86,13.86,100.00,896839,33,19947,-74
2020-09-22 07:15:11,13.89,13.89,13.89,100.00,898048,33,20000,-76
2020-09-22 07:16:01,13.92,13.92,13.92,100.00,894498,33,20091,-76
2020-09-22 07:16:52,13.99,13.99,13.99,99.83,892630,33,20018,-75
2020-09-22 07:17:43,14.04,14.04,14.04,99.79,894866,33,19944,-77
2020-09-22 07:18:34,14.10,14.10,14.10,99.36,895650,33,19952,-75
2020-09-22 07:19:24,14.15,14.15,14.15,98.45,893372,33,19952,-75
2020-09-22 07:20:15,14.18,14.18,14.18,98.39,890716,33,19988,-75
2020-09-22 07:21:06,14.20,14.20,14.20,98.66,893455,33,20379,-76
2020-09-22 07:21:56,14.15,14.15,14.15,98.12,893482,33,19956,-77
2020-09-22 07:22:47,14.23,14.23,14.23,98.25,892460,33,19953,-75
2020-09-22 07:23:38,14.25,14.25,14.25,98.56,893869,33,19963,-76
2020-09-22 07:24:29,14.30,14.30,14.30,98.20,897891,32,19940,-77
2020-09-22 07:25:20,14.32,14.32,14.32,98.53,895243,33,20391,-74
2020-09-22 07:26:11,14.34,14.34,14.34,98.20,892567,33,20289,-76
2020-09-22 07:27:02,14.43,14.43,14.43,98.89,893421,33,20439,-75
2020-09-22 07:27:53,14.46,14.46,14.46,99.12,896885,33,19979,-76
2020-09-22 07:28:44,14.44,14.44,14.44,98.36,898830,33,20037,-77
2020-09-22 07:29:34,14.46,14.46,14.46,98.84,899489,33,19974,-76
2020-09-22 07:30:26,14.54,14.54,14.54,98.63,901917,32,19936,-76
2020-09-22 07:31:17,14.54,14.54,14.54,98.17,895652,33,19956,-78
2020-09-22 07:32:08,14.58,14.58,14.58,97.98,892784,33,19944,-76
2020-09-22 07:32:58,14.60,14.60,14.60,98.12,891796,33,19956,-76
2020-09-22 07:33:49,14.65,14.65,14.65,98.29,890432,33,20363,-76
2020-09-22 07:34:40,14.72,14.72,14.72,98.28,893701,33,20279,-76
2020-09-22 07:35:31,14.80,14.80,14.80,98.00,897395,33,20379,-76
2020-09-22 07:36:22,14.86,14.86,14.86,97.67,898647,33,20279,-76
2020-09-22 07:37:13,14.89,14.89,14.89,97.97,895046,33,20379,-76
2020-09-22 07:38:05,14.92,14.92,14.92,98.19,890842,33,19941,-77
2020-09-22 07:38:55,15.00,15.00,15.00,97.14,893529,33,20340,-75
2020-09-22 07:39:46,14.99,14.99,14.99,96.72,897669,32,20007,-76
2020-09-22 07:40:37,15.04,15.04,15.04,96.70,895176,33,20365,-75
2020-09-22 07:41:27,15.07,15.07,15.07,96.45,892077,33,19951,-76
2020-09-22 07:42:18,15.10,15.10,15.10,96.43,888175,33,19956,-77
2020-09-22 07:43:09,15.15,15.15,15.15,96.32,893503,33,19941,-75
2020-09-22 07:43:59,15.21,15.21,15.21,96.23,897484,33,19955,-76
2020-09-22 07:44:51,15.21,15.21,15.21,96.14,900697,32,19971,-75
2020-09-22 07:45:42,15.25,15.25,15.25,96.24,895153,33,20326,-76
2020-09-22 07:46:32,15.31,15.31,15.31,96.07,892823,33,19959,-75
2020-09-22 07:47:23,15.35,15.35,15.35,96.44,891587,33,19945,-77
2020-09-22 07:48:14,15.38,15.38,15.38,96.77,889246,33,20324,-76
2020-09-22 07:49:04,15.42,15.42,15.42,95.86,890631,33,19955,-75
2020-09-22 07:49:55,15.43,15.43,15.43,96.08,891389,33,19972,-77
2020-09-22 07:50:47,15.48,15.48,15.48,96.11,897045,33,20357,-77
2020-09-22 07:51:38,15.54,15.54,15.54,96.54,895503,33,19956,-77
2020-09-22 07:52:29,15.59,15.59,15.59,95.99,889451,33,20415,-77
2020-09-22 07:53:19,15.62,15.62,15.62,95.91,888243,33,19953,-75
2020-09-22 07:54:10,15.58,15.58,15.58,96.64,888693,33,19960,-74
2020-09-22 07:55:01,15.64,15.64,15.64,96.23,893660,33,19945,-77
2020-09-22 07:55:51,15.70,15.70,15.70,95.99,894732,33,19945,-76
2020-09-22 07:56:42,15.76,15.76,15.76,95.80,895825,33,19936,-78
2020-09-22 07:57:33,15.73,15.73,15.73,94.44,895451,33,19960,-76
2020-09-22 07:58:25,15.81,15.81,15.81,93.85,896718,33,19952,-75
2020-09-22 07:59:16,15.80,15.80,15.80,94.19,896945,33,20046,-74
2020-09-22 08:00:06,15.86,15.86,15.86,94.11,895175,33,20042,-75
2020-09-22 08:00:57,15.89,15.89,15.89,93.99,895126,33,19940,-76
2020-09-22 08:01:48,15.99,15.99,15.99,93.42,895463,33,19944,-77
2020-09-22 08:02:38,16.04,16.04,16.04,93.92,898665,33,19956,-76
2020-09-22 08:03:29,16.08,16.08,16.08,93.81,898685,33,19936,-75
2020-09-22 08:04:20,16.13,16.13,16.13,94.03,898743,33,19936,-76
2020-09-22 08:05:10,16.07,16.07,16.07,93.86,896529,33,20318,-75
2020-09-22 08:06:01,16.09,16.09,16.09,93.67,895505,33,19936,-75
2020-09-22 08:06:52,16.09,16.09,16.09,93.41,890536,33,20384,-76
2020-09-22 08:07:42,16.17,16.17,16.17,93.60,890466,33,19952,-76
2020-09-22 08:08:33,16.24,16.24,16.24,92.83,893206,33,19940,-75
2020-09-22 08:09:24,16.22,16.22,16.22,92.32,890492,33,20312,-76
2020-09-22 08:10:15,16.29,16.29,16.29,93.40,890486,33,19941,-77
2020-09-22 08:11:06,16.31,16.31,16.31,92.85,893521,33,19937,-76
2020-09-22 08:11:57,16.38,16.38,16.38,92.71,896379,33,19995,-76
2020-09-22 08:12:48,16.42,16.42,16.42,93.15,894125,33,20017,-76
2020-09-22 08:13:38,16.46,16.46,16.46,92.97,896337,33,19986,-77
2020-09-22 08:14:29,16.48,16.48,16.48,92.12,899195,33,19960,-76
2020-09-22 08:15:20,16.52,16.52,16.52,92.15,898331,33,20275,-76
2020-09-22 08:16:10,16.57,16.57,16.57,92.15,895295,33,19944,-76
2020-09-22 08:17:01,16.69,16.69,16.69,91.61,892524,33,20253,-76
2020-09-22 08:17:52,16.69,16.69,16.69,91.14,893090,33,19979,-77
2020-09-22 08:18:43,16.72,16.72,16.72,91.09,892475,33,19941,-75
2020-09-22 08:19:33,16.70,16.70,16.70,91.26,892063,33,19953,-76
2020-09-22 08:20:24,16.76,16.76,16.76,91.08,891197,33,19940,-77
2020-09-22 08:21:15,16.81,16.81,16.81,90.84,896593,33,20278,-76
2020-09-22 08:22:06,16.83,16.83,16.83,90.62,898843,33,19936,-75
2020-09-22 08:22:56,16.84,16.84,16.84,90.79,898441,33,19936,-75
2020-09-22 08:23:47,16.93,16.93,16.93,91.14,898306,33,19956,-76
2020-09-22 08:24:38,16.98,16.98,16.98,91.05,893467,33,19955,-76
2020-09-22 08:25:28,16.99,16.99,16.99,90.74,892443,33,19936,-77
2020-09-22 08:26:19,17.01,17.01,17.01,91.05,894657,33,19972,-77
2020-09-22 08:27:10,17.10,17.10,17.10,90.67,896735,33,20365,-77
2020-09-22 08:28:01,17.15,17.15,17.15,91.17,895803,33,20356,-76
2020-09-22 08:28:51,17.28,17.28,17.28,91.50,893192,33,19945,-76
2020-09-22 08:29:42,17.24,17.24,17.24,90.77,889055,33,19971,-77
2020-09-22 08:30:33,17.27,17.27,17.27,89.92,888549,33,19942,-76
2020-09-22 08:31:23,17.28,17.28,17.28,89.72,891614,33,20324,-76
2020-09-22 08:32:14,17.40,17.40,17.40,90.96,893649,33,20291,-77
2020-09-22 08:33:06,17.42,17.42,17.42,91.09,897235,33,20478,-76
2020-09-22 08:33:57,17.45,17.45,17.45,89.82,896434,33,19970,-75
2020-09-22 08:34:48,17.48,17.48,17.48,89.53,894599,33,19991,-78
2020-09-22 08:35:38,17.54,17.54,17.54,89.63,894777,33,19941,-76
2020-09-22 08:36:29,17.55,17.55,17.55,89.34,894470,33,19932,-76
2020-09-22 08:37:19,17.57,17.57,17.57,89.09,897055,33,19964,-76
2020-09-22 08:38:10,17.60,17.60,17.60,89.02,900681,32,19978,-76
2020-09-22 08:39:01,17.65,17.65,17.65,88.85,899226,33,20004,-75
2020-09-22 08:39:52,17.70,17.70,17.70,89.75,893204,33,19940,-78
2020-09-22 08:40:42,17.73,17.73,17.73,89.19,894590,33,19941,-78
2020-09-22 08:41:33,17.71,17.71,17.71,88.97,894129,33,19947,-77
2020-09-22 08:42:24,17.72,17.72,17.72,89.01,893203,33,20368,-76
2020-09-22 08:43:14,17.66,17.66,17.66,89.56,894425,33,20320,-76
2020-09-22 08:44:05,17.76,17.76,17.76,90.16,894654,33,20311,-75
2020-09-22 08:44:56,17.64,17.64,17.64,89.62,893092,33,19982,-77
2020-09-22 08:45:48,17.71,17.71,17.71,89.21,894697,33,20311,-76
2020-09-22 08:46:38,17.70,17.70,17.70,89.21,894537,33,19940,-76
2020-09-22 08:47:29,17.74,17.74,17.74,89.28,893375,33,19941,-76
2020-09-22 08:48:20,17.80,17.80,17.80,89.33,891430,33,19988,-75
2020-09-22 08:49:11,17.78,17.78,17.78,89.20,894521,33,20299,-76
2020-09-22 08:50:02,17.85,17.85,17.85,88.80,897432,33,19937,-77
2020-09-22 08:50:53,17.93,17.93,17.93,89.85,894440,33,19994,-76
2020-09-22 08:51:44,17.96,17.96,17.96,89.24,896637,33,19952,-77
2020-09-22 08:52:35,17.99,17.99,17.99,88.61,895549,33,19941,-78
2020-09-22 08:53:25,17.89,17.89,17.89,88.76,899425,33,20335,-76
2020-09-22 08:54:16,17.91,17.91,17.91,88.77,897656,33,20039,-77
2020-09-22 08:55:07,17.91,17.91,17.91,88.91,893409,33,19952,-76
2020-09-22 08:55:57,17.97,17.97,17.97,89.75,894503,33,19941,-77
2020-09-22 08:56:48,17.97,17.97,17.97,88.56,895164,33,20394,-77
2020-09-22 08:57:38,17.98,17.98,17.98,88.28,894940,33,19944,-76
2020-09-22 08:58:29,17.98,17.98,17.98,88.23,896504,33,19955,-76
2020-09-22 08:59:20,18.13,18.13,18.13,89.59,892629,33,19952,-75
2020-09-22 09:00:10,18.17,18.17,18.17,89.34,896769,33,19948,-74
2020-09-22 09:01:01,18.18,18.18,18.18,89.53,898119,33,19940,-75
2020-09-22 09:01:52,18.12,18.12,18.12,88.19,899894,33,19940,-78
2020-09-22 09:02:43,18.11,18.11,18.11,88.82,900248,33,20370,-76
2020-09-22 09:03:33,18.11,18.11,18.11,88.67,899844,33,19939,-76
2020-09-22 09:04:24,18.12,18.12,18.12,88.52,899928,33,20374,-78
2020-09-22 09:05:14,18.10,18.10,18.10,88.47,900996,32,19952,-76
2020-09-22 09:06:05,18.03,18.03,18.03,88.87,900318,32,19999,-76
2020-09-22 09:06:56,18.01,18.01,18.01,89.28,897652,33,20007,-77
2020-09-22 09:07:46,18.01,18.01,18.01,89.04,898566,33,19948,-78
2020-09-22 09:08:37,18.00,18.00,18.00,89.29,901719,32,19936,-77
2020-09-22 09:09:28,17.99,17.99,17.99,90.09,900444,33,20018,-77
2020-09-22 09:10:19,18.00,18.00,18.00,90.21,897138,33,19944,-77
2020-09-22 09:11:10,18.00,18.00,18.00,90.20,896729,33,19936,-77
2020-09-22 09:12:01,18.03,18.03,18.03,90.11,894363,33,19945,-78
2020-09-22 09:12:51,17.99,17.99,17.99,90.20,893726,33,19974,-77
2020-09-22 09:13:42,18.00,18.00,18.00,90.17,895544,33,20285,-78
2020-09-22 09:14:33,18.06,18.06,18.06,89.94,900929,32,19940,-78
2020-09-22 09:15:23,18.05,18.05,18.05,89.67,901750,32,19973,-78
2020-09-22 09:16:14,18.05,18.05,18.05,89.06,896361,33,20295,-78
2020-09-22 09:17:04,18.14,18.14,18.14,89.31,890090,33,20375,-77
2020-09-22 09:17:55,18.16,18.16,18.16,89.06,889092,33,20777,-75
2020-09-22 09:18:46,18.28,18.28,18.28,88.73,892571,33,20350,-76
2020-09-22 09:19:37,18.42,18.42,18.42,87.99,894425,33,19945,-76
2020-09-22 09:20:28,18.51,18.51,18.51,87.68,894112,33,20279,-77
2020-09-22 09:21:18,18.55,18.55,18.55,87.74,896422,33,19936,-76
2020-09-22 09:22:09,18.61,18.61,18.61,88.30,897502,33,19940,-78
2020-09-22 09:23:00,18.67,18.67,18.67,87.95,897110,33,19971,-76
2020-09-22 09:23:51,18.78,18.78,18.78,88.22,896435,33,19944,-76
2020-09-22 09:24:41,18.83,18.83,18.83,86.42,895927,33,20425,-75
2020-09-22 09:25:32,18.84,18.84,18.84,86.38,896301,33,19948,-75
2020-09-22 09:26:23,18.90,18.90,18.90,86.36,889941,33,20336,-77
2020-09-22 09:27:13,19.01,19.01,19.01,87.40,887983,33,19956,-77
2020-09-22 09:28:04,19.05,19.05,19.05,86.75,889160,33,20324,-77
2020-09-22 09:28:55,19.10,19.10,19.10,86.67,892501,33,19952,-76
2020-09-22 09:29:46,19.16,19.16,19.16,86.15,894123,33,19996,-78
2020-09-22 09:30:36,19.17,19.17,19.17,86.39,894440,33,20323,-76
2020-09-22 09:31:27,19.13,19.13,19.13,84.66,894321,33,19940,-76
2020-09-22 09:32:18,19.18,19.18,19.18,85.54,897536,33,20466,-76
2020-09-22 09:33:08,19.26,19.26,19.26,85.38,896120,33,19980,-76
2020-09-22 09:33:59,19.30,19.30,19.30,84.93,894531,33,19941,-77
2020-09-22 09:34:50,19.30,19.30,19.30,85.16,891019,33,19945,-77
2020-09-22 09:35:40,19.35,19.35,19.35,85.30,894436,33,19952,-76
2020-09-22 09:36:31,19.43,19.43,19.43,85.63,898194,33,19941,-77
2020-09-22 09:37:22,19.45,19.45,19.45,84.76,902530,32,20471,-77
2020-09-22 09:38:12,19.47,19.47,19.47,84.51,896477,33,19952,-76
2020-09-22 09:39:03,19.49,19.49,19.49,84.65,892985,33,19940,-76
2020-09-22 09:39:54,19.48,19.48,19.48,84.07,895362,33,19992,-76
2020-09-22 09:40:44,19.48,19.48,19.48,83.50,894502,33,20000,-76
2020-09-22 09:41:35,19.54,19.54,19.54,84.62,893440,33,20055,-77
2020-09-22 09:42:26,19.49,19.49,19.49,83.23,894245,33,19937,-78
2020-09-22 09:43:16,19.54,19.54,19.54,84.20,892474,33,19949,-76
2020-09-22 09:44:07,19.50,19.50,19.50,83.13,892683,33,19945,-76
2020-09-22 09:44:58,19.59,19.59,19.59,83.23,891896,33,20013,-77
2020-09-22 09:45:48,19.46,19.46,19.46,83.89,896018,33,19937,-78
2020-09-22 09:46:39,19.55,19.55,19.55,83.84,899627,33,19962,-78
2020-09-22 09:47:30,19.61,19.61,19.61,83.47,901672,32,19936,-78
2020-09-22 09:48:21,19.69,19.69,19.69,83.09,898664,33,20365,-75
2020-09-22 09:49:11,19.74,19.74,19.74,82.87,898964,33,19990,-75
2020-09-22 09:50:02,19.79,19.79,19.79,83.65,898711,33,19939,-77
2020-09-22 09:50:53,19.83,19.83,19.83,83.30,899183,33,20285,-77
2020-09-22 09:51:43,19.82,19.82,19.82,82.41,895989,33,19999,-77
2020-09-22 09:52:34,19.90,19.90,19.90,84.02,893632,33,20319,-77
2020-09-22 09:53:25,19.96,19.96,19.96,82.57,892666,33,19980,-75
2020-09-22 09:54:16,20.11,20.11,20.11,82.38,894789,33,19937,-76
2020-09-22 09:55:06,20.07,20.07,20.07,80.82,896489,33,19937,-76
2020-09-22 09:55:57,20.12,20.12,20.12,81.63,898585,33,20360,-78
2020-09-22 09:56:48,19.84,19.84,19.84,79.20,898908,33,20012,-77
2020-09-22 09:57:38,20.00,20.00,20.00,79.00,895572,33,19940,-78
2020-09-22 09:58:29,19.94,19.94,19.94,79.32,892669,33,20000,-78
2020-09-22 09:59:20,20.00,20.00,20.00,81.65,891652,33,19953,-76
2020-09-22 10:00:10,20.07,20.07,20.07,80.63,889847,33,19978,-77
2020-09-22 10:01:01,20.14,20.14,20.14,81.43,889740,33,19976,-76
2020-09-22 10:01:52,20.25,20.25,20.25,81.67,891621,33,19980,-78
2020-09-22 10:02:44,20.15,20.15,20.15,81.06,896992,33,19955,-77
2020-09-22 10:03:34,20.22,20.22,20.22,79.44,899044,33,20341,-77
2020-09-22 10:04:25,20.22,20.22,20.22,79.44,895642,33,20073,-78
2020-09-22 10:05:16,20.19,20.19,20.19,79.02,893823,33,19972,-77
2020-09-22 10:06:07,20.24,20.24,20.24,79.04,897127,33,20295,-77
2020-09-22 10:06:57,20.31,20.31,20.31,78.81,893991,33,19952,-76
2020-09-22 10:07:48,20.41,20.41,20.41,79.02,892821,33,20020,-77
2020-09-22 10:08:39,20.40,20.40,20.40,78.43,894803,33,20353,-78
2020-09-22 10:09:29,20.45,20.45,20.45,78.07,893627,33,19976,-78
2020-09-22 10:10:20,20.40,20.40,20.40,78.44,892876,33,19941,-75
2020-09-22 10:11:11,20.53,20.53,20.53,79.48,894071,33,19976,-78
2020-09-22 10:12:01,20.60,20.60,20.60,79.56,894705,33,19954,-78
2020-09-22 10:12:52,20.54,20.54,20.54,78.54,892551,33,19955,-78
2020-09-22 10:13:43,20.62,20.62,20.62,79.32,894077,33,19970,-77
2020-09-22 10:14:34,20.74,20.74,20.74,80.17,892129,33,19975,-78
2020-09-22 10:15:26,20.71,20.71,20.71,78.93,889528,33,19955,-78
2020-09-22 10:16:16,20.64,20.64,20.64,78.49,891273,33,19961,-78
2020-09-22 10:17:07,20.73,20.73,20.73,75.52,895330,33,19975,-77
2020-09-22 10:17:59,20.72,20.72,20.72,75.64,898830,33,19978,-78
2020-09-22 10:18:49,20.77,20.77,20.77,76.05,896744,33,20264,-76
2020-09-22 10:19:40,20.90,20.90,20.90,75.26,895779,33,19937,-76
2020-09-22 10:20:30,20.75,20.75,20.75,74.82,893786,33,20008,-76
2020-09-22 10:21:21,20.62,20.62,20.62,76.21,897037,33,20000,-76
2020-09-22 10:22:12,20.77,20.77,20.77,78.05,899684,33,19955,-76
2020-09-22 10:23:03,20.94,20.94,20.94,76.53,895210,33,19941,-77
2020-09-22 10:23:54,21.07,21.07,21.07,75.06,892364,33,20233,-76
2020-09-22 10:24:45,21.08,21.08,21.08,75.19,893970,33,19941,-78
2020-09-22 10:25:35,21.11,21.11,21.11,76.09,895774,33,19975,-78
2020-09-22 10:26:26,20.96,20.96,20.96,75.66,894059,33,20007,-77
2020-09-22 10:27:17,20.73,20.73,20.73,74.78,890427,33,20304,-77
2020-09-22 10:28:08,20.46,20.46,20.46,74.85,893735,33,19968,-76
2020-09-22 10:28:59,20.57,20.57,20.57,75.48,893492,33,19979,-76
2020-09-22 10:29:50,20.64,20.64,20.64,77.37,889677,33,19967,-77
2020-09-22 10:30:41,20.83,20.83,20.83,75.33,893593,33,19944,-77
2020-09-22 10:31:32,20.94,20.94,20.94,74.81,893615,33,20346,-76
2020-09-22 10:32:23,20.99,20.99,20.99,75.07,890533,33,19953,-76
2020-09-22 10:33:14,21.05,21.05,21.05,75.44,893780,33,19975,-76
2020-09-22 10:34:08,21.05,21.05,21.05,74.95,898228,32,19936,-77
2020-09-22 10:34:58,21.08,21.08,21.08,75.49,895198,33,19964,-76
2020-09-22 10:35:49,21.20,21.20,21.20,76.04,892439,33,19960,-77
2020-09-22 10:36:39,21.29,21.29,21.29,75.95,891546,33,19941,-77
2020-09-22 10:37:30,21.29,21.29,21.29,74.51,892902,33,19960,-77
2020-09-22 10:38:21,21.29,21.29,21.29,74.66,890511,33,20325,-75
2020-09-22 10:39:12,21.40,21.40,21.40,74.97,893804,33,20314,-77
2020-09-22 10:40:02,21.35,21.35,21.35,76.48,894559,33,19979,-78
2020-09-22 10:40:53,21.40,21.40,21.40,74.08,892287,33,20326,-77
2020-09-22 10:41:44,21.48,21.48,21.48,73.67,890907,33,20308,-76
2020-09-22 10:42:35,21.65,21.65,21.65,73.62,891846,33,19996,-77
2020-09-22 10:43:25,21.72,21.72,21.72,72.59,846784,33,1640191,-76
2020-09-22 10:44:16,21.80,21.80,21.80,71.71,897761,33,19971,-77
2020-09-22 10:45:07,21.82,21.82,21.82,72.96,898701,33,19999,-77
2020-09-22 10:45:58,21.75,21.75,21.75,73.47,898921,33,20394,-77
2020-09-22 10:46:48,21.72,21.72,21.72,73.02,896668,33,19936,-78
2020-09-22 10:47:39,21.79,21.79,21.79,73.34,892599,33,19976,-76
2020-09-22 10:48:31,21.59,21.59,21.59,71.01,890778,33,20355,-75
2020-09-22 10:49:21,21.62,21.62,21.62,71.20,891854,33,19979,-77
2020-09-22 10:50:13,21.81,21.81,21.81,70.58,890278,33,19972,-77
2020-09-22 10:51:04,21.87,21.87,21.87,69.84,893911,33,19971,-78
2020-09-22 10:51:55,21.88,21.88,21.88,72.62,897911,33,19954,-75
2020-09-22 10:52:45,21.68,21.68,21.68,72.96,895393,33,19940,-78
2020-09-22 10:53:36,21.93,21.93,21.93,69.97,892837,33,20298,-77
2020-09-22 10:54:27,22.01,22.01,22.01,70.66,895233,33,19960,-76
2020-09-22 10:55:17,22.07,22.07,22.07,70.79,900104,32,19947,-78
2020-09-22 10:56:09,21.94,21.94,21.94,71.34,898665,33,19955,-78
2020-09-22 10:56:59,22.00,22.00,22.00,70.32,898796,33,20377,-77
2020-09-22 10:57:50,22.08,22.08,22.08,69.70,898684,33,19947,-76
2020-09-22 10:58:41,22.01,22.01,22.01,71.74,898471,33,20377,-76
2020-09-22 10:59:31,22.03,22.03,22.03,73.71,892575,33,20265,-76
2020-09-22 11:00:22,21.94,21.94,21.94,70.13,894103,33,20273,-78
2020-09-22 11:01:13,22.17,22.17,22.17,70.13,894553,33,20312,-77
2020-09-22 11:02:04,22.10,22.10,22.10,69.39,898799,33,19936,-78
2020-09-22 11:02:55,22.01,22.01,22.01,70.47,893795,33,20078,-77
2020-09-22 11:03:46,22.08,22.08,22.08,70.00,895728,33,19955,-77
2020-09-22 11:04:37,22.23,22.23,22.23,70.71,893532,33,19967,-78
2020-09-22 11:05:28,22.13,22.13,22.13,70.28,892697,33,19941,-77
2020-09-22 11:06:18,22.27,22.27,22.27,70.52,895018,33,19992,-77
2020-09-22 11:07:10,22.10,22.10,22.10,69.24,900059,32,19952,-78
2020-09-22 11:08:00,22.12,22.12,22.12,69.40,898378,33,19967,-78
2020-09-22 11:08:51,22.20,22.20,22.20,69.25,898869,33,19986,-78
2020-09-22 11:09:42,22.43,22.43,22.43,68.72,898366,33,19963,-77
2020-09-22 11:10:32,22.55,22.55,22.55,68.08,898310,33,19967,-77
2020-09-22 11:11:24,22.45,22.45,22.45,68.88,898247,33,19948,-77
2020-09-22 11:12:14,22.63,22.63,22.63,67.62,893397,33,19999,-77
2020-09-22 11:13:05,22.35,22.35,22.35,69.04,895287,33,19952,-77
2020-09-22 11:13:56,22.24,22.24,22.24,69.19,896883,33,20369,-78
2020-09-22 11:14:46,22.31,22.31,22.31,70.28,899828,32,19959,-78
2020-09-22 11:15:37,21.76,21.76,21.76,70.20,895345,33,20008,-78
2020-09-22 11:16:28,21.96,21.96,21.96,70.52,895701,33,19944,-77
2020-09-22 11:17:19,22.29,22.29,22.29,68.91,894740,33,20394,-78
2020-09-22 11:18:09,22.36,22.36,22.36,68.72,898418,33,19995,-78
2020-09-22 11:19:00,22.35,22.35,22.35,71.66,896517,33,20010,-78
2020-09-22 11:19:51,22.45,22.45,22.45,70.69,895382,33,19952,-78
2020-09-22 11:20:42,22.55,22.55,22.55,70.37,893922,33,20352,-77
2020-09-22 11:21:35,22.73,22.73,22.73,69.67,893817,33,19971,-78
2020-09-22 11:22:25,22.74,22.74,22.74,68.93,896995,33,19968,-78
2020-09-22 11:23:16,22.89,22.89,22.89,67.63,898386,33,19952,-78
2020-09-22 11:24:07,23.19,23.19,23.19,66.41,898544,33,19994,-77
2020-09-22 11:24:57,22.97,22.97,22.97,67.51,897463,33,20283,-78
2020-09-22 11:25:48,22.69,22.69,22.69,68.24,897221,33,19971,-77
2020-09-22 11:26:39,22.89,22.89,22.89,67.28,894025,33,19940,-78
2020-09-22 11:27:46,22.76,22.76,22.76,68.77,892859,33,19944,-78
2020-09-22 11:28:37,22.74,22.74,22.74,68.71,895297,33,19971,-78
2020-09-22 11:29:28,22.88,22.88,22.88,67.30,895501,33,19971,-79
2020-09-22 11:30:18,22.94,22.94,22.94,68.46,896878,33,19951,-77
2020-09-22 11:31:09,22.99,22.99,22.99,67.01,898311,33,19963,-78
2020-09-22 11:32:00,23.11,23.11,23.11,67.67,898614,33,19951,-78
2020-09-22 11:32:50,22.98,22.98,22.98,68.98,899692,33,19955,-78
2020-09-22 11:33:41,22.95,22.95,22.95,68.37,895074,33,19987,-78
2020-09-22 11:34:31,23.22,23.22,23.22,68.14,892738,33,20271,-78
2020-09-22 11:35:22,23.48,23.48,23.48,65.36,891083,33,19953,-78
2020-09-22 11:36:13,23.58,23.58,23.58,65.19,890749,33,19940,-78
2020-09-22 11:37:03,23.40,23.40,23.40,66.41,893544,33,19940,-78
2020-09-22 11:37:54,23.66,23.66,23.66,64.42,896586,33,20300,-78
2020-09-22 11:38:45,23.63,23.63,23.63,64.36,892271,33,20032,-78
2020-09-22 11:39:35,23.57,23.57,23.57,64.65,890326,33,19941,-80
2020-09-22 11:40:29,23.41,23.41,23.41,64.94,891840,33,19936,-77
2020-09-22 11:41:19,22.92,22.92,22.92,65.75,893584,33,20339,-78
2020-09-22 11:42:10,22.84,22.84,22.84,65.90,890177,33,19963,-78
2020-09-22 11:43:01,22.50,22.50,22.50,67.50,890486,33,19945,-78
2020-09-22 11:43:52,22.56,22.56,22.56,67.50,894340,33,20224,-78
2020-09-22 11:44:42,22.76,22.76,22.76,67.23,896610,33,20319,-78
2020-09-22 11:45:33,23.01,23.01,23.01,67.84,892302,33,19978,-78
2020-09-22 11:46:24,23.41,23.41,23.41,65.81,893849,33,20366,-78
2020-09-22 11:47:15,23.59,23.59,23.59,66.39,892367,33,19991,-77
2020-09-22 11:48:06,23.57,23.57,23.57,64.12,893839,33,19995,-78
2020-09-22 11:48:56,23.45,23.45,23.45,65.34,896882,33,19937,-79
2020-09-22 11:49:47,23.85,23.85,23.85,63.52,899260,33,20013,-78
2020-09-22 11:50:38,24.04,24.04,24.04,63.31,898638,33,19940,-78
2020-09-22 11:51:28,23.54,23.54,23.54,64.38,895325,33,19949,-78
2020-09-22 11:52:19,23.33,23.33,23.33,65.39,892561,33,19945,-78
2020-09-22 11:53:10,23.55,23.55,23.55,64.73,893549,33,19979,-76
2020-09-22 11:54:00,23.56,23.56,23.56,64.29,893937,33,19940,-78
2020-09-22 11:54:51,23.33,23.33,23.33,65.82,895545,33,20332,-78
2020-09-22 11:55:42,23.59,23.59,23.59,64.77,893405,33,19984,-78
2020-09-22 11:56:32,23.08,23.08,23.08,66.36,892571,33,19940,-78
2020-09-22 11:57:23,23.13,23.13,23.13,67.20,893844,33,20368,-79
2020-09-22 11:58:14,23.12,23.12,23.12,65.81,896823,33,19952,-76
2020-09-22 11:59:06,23.03,23.03,23.03,66.52,895687,33,20000,-76
2020-09-22 11:59:57,22.87,22.87,22.87,66.58,892665,33,20036,-78
2020-09-22 12:00:48,22.97,22.97,22.97,65.79,893503,33,20002,-78
2020-09-22 12:01:38,22.72,22.72,22.72,67.30,892353,33,19966,-79
2020-09-22 12:02:29,22.83,22.83,22.83,66.80,892421,33,19953,-76
2020-09-22 12:03:19,22.76,22.76,22.76,65.85,893319,33,19953,-76
2020-09-22 12:04:10,22.67,22.67,22.67,65.86,896457,33,20359,-77
2020-09-22 12:05:01,22.50,22.50,22.50,67.18,892328,33,19982,-77
2020-09-22 12:05:52,22.27,22.27,22.27,67.50,891800,33,19961,-77
2020-09-22 12:06:42,22.18,22.18,22.18,68.70,894252,33,20016,-77
2020-09-22 12:07:33,22.22,22.22,22.22,68.31,892024,33,19960,-77
2020-09-22 12:08:29,22.22,22.22,22.22,67.70,889396,33,19941,-79
2020-09-22 12:09:20,22.06,22.06,22.06,67.87,892256,33,19965,-76
2020-09-22 12:10:10,22.11,22.11,22.11,68.79,890592,33,20021,-76
2020-09-22 12:11:01,22.14,22.14,22.14,69.15,888885,33,19944,-76
2020-09-22 12:11:52,22.56,22.56,22.56,68.79,891751,33,19941,-76
2020-09-22 12:12:46,22.72,22.72,22.72,67.05,890523,33,19945,-77
2020-09-22 12:13:37,22.85,22.85,22.85,67.17,892615,33,19953,-78
2020-09-22 12:14:27,22.79,22.79,22.79,66.98,895522,33,19951,-76
2020-09-22 12:15:18,22.80,22.80,22.80,67.38,892345,33,19940,-77
2020-09-22 12:16:09,22.63,22.63,22.63,66.63,892667,33,19987,-78
2020-09-22 12:17:00,22.62,22.62,22.62,67.15,891502,33,19941,-78
2020-09-22 12:17:50,22.80,22.80,22.80,67.01,892472,33,19945,-78
2020-09-22 12:18:42,22.90,22.90,22.90,66.35,890678,33,20012,-77
2020-09-22 12:19:34,23.13,23.13,23.13,66.55,893665,33,19955,-76
2020-09-22 12:20:26,23.26,23.26,23.26,64.91,893569,33,19968,-77
2020-09-22 12:21:16,23.46,23.46,23.46,63.42,889302,33,20012,-77
2020-09-22 12:22:08,23.73,23.73,23.73,61.41,893037,33,19951,-77
2020-09-22 12:22:59,23.99,23.99,23.99,62.08,896986,33,19937,-79
2020-09-22 12:23:49,23.85,23.85,23.85,63.53,900071,32,19964,-77
2020-09-22 12:24:42,23.99,23.99,23.99,63.31,895733,33,19994,-79
2020-09-22 12:25:32,23.64,23.64,23.64,61.88,895835,33,20248,-79
2020-09-22 12:26:24,23.76,23.76,23.76,63.20,895294,33,20379,-78
2020-09-22 12:27:16,23.96,23.96,23.96,62.52,895958,33,19941,-79
2020-09-22 12:28:06,24.46,24.46,24.46,60.75,893549,33,19944,-77
2020-09-22 12:28:57,24.56,24.56,24.56,62.21,896264,33,20027,-76
2020-09-22 12:29:49,25.18,25.18,25.18,58.89,896640,33,19966,-77
2020-09-22 12:30:40,25.06,25.06,25.06,59.68,896454,33,20350,-76
2020-09-22 12:31:30,24.90,24.90,24.90,61.04,895926,33,20393,-78
2020-09-22 12:32:21,24.67,24.67,24.67,59.04,891684,33,20319,-78
2020-09-22 12:33:12,24.71,24.71,24.71,58.93,892324,33,20343,-77
2020-09-22 12:34:02,24.76,24.76,24.76,58.53,890550,33,20034,-79
2020-09-22 12:34:53,24.43,24.43,24.43,60.24,890585,33,20630,-77
2020-09-22 12:35:44,24.48,24.48,24.48,61.34,891177,33,19988,-78
2020-09-22 12:36:36,24.03,24.03,24.03,61.03,894592,33,19952,-77
2020-09-22 12:37:26,24.03,24.03,24.03,61.89,895355,33,19953,-76
2020-09-22 12:38:17,24.04,24.04,24.04,61.56,896551,33,19987,-79
2020-09-22 12:39:08,24.44,24.44,24.44,60.05,897204,33,19966,-78
2020-09-22 12:39:58,24.43,24.43,24.43,60.01,898999,33,19954,-78
2020-09-22 12:40:49,24.46,24.46,24.46,60.63,897322,33,19944,-78
2020-09-22 12:41:40,24.47,24.47,24.47,61.03,892972,33,20015,-78
2020-09-22 12:42:30,24.43,24.43,24.43,60.41,891038,33,19976,-79
2020-09-22 12:43:21,24.47,24.47,24.47,60.80,892133,33,20336,-78
2020-09-22 12:44:12,24.87,24.87,24.87,61.44,895761,33,19965,-79
2020-09-22 12:45:02,25.09,25.09,25.09,58.76,898033,33,19982,-78
2020-09-22 12:45:53,24.86,24.86,24.86,58.59,895675,33,19940,-79
2020-09-22 12:46:44,25.22,25.22,25.22,58.17,892513,33,19945,-79
2020-09-22 12:47:34,24.70,24.70,24.70,58.63,894727,33,19992,-79
2020-09-22 12:48:25,25.33,25.33,25.33,57.23,896275,33,19940,-77
2020-09-22 12:49:17,24.87,24.87,24.87,58.52,895340,33,19956,-77
2020-09-22 12:50:08,24.55,24.55,24.55,59.67,892410,33,19999,-77
2020-09-22 12:51:00,24.56,24.56,24.56,59.71,890665,33,20004,-77
2020-09-22 12:51:50,25.04,25.04,25.04,58.08,890671,33,19951,-77
2020-09-22 12:52:41,24.97,24.97,24.97,58.50,890380,33,19953,-77
2020-09-22 12:53:32,25.33,25.33,25.33,56.40,890575,33,19953,-77
2020-09-22 12:54:23,24.94,24.94,24.94,57.27,893359,33,19976,-77
2020-09-22 12:55:13,24.59,24.59,24.59,58.17,891291,33,19975,-77
2020-09-22 12:56:04,24.94,24.94,24.94,57.35,895396,33,19936,-77
2020-09-22 12:56:54,25.03,25.03,25.03,57.74,894550,33,20018,-76
2020-09-22 12:57:45,25.05,25.05,25.05,58.17,895064,33,19971,-78
2020-09-22 12:58:42,24.91,24.91,24.91,58.79,893415,33,20430,-78
2020-09-22 12:59:34,24.91,24.91,24.91,58.57,897356,33,19983,-79
2020-09-22 13:00:38,25.16,25.16,25.16,58.27,897248,33,19956,-78
2020-09-22 13:01:39,25.65,25.65,25.65,57.82,898397,33,19940,-78
2020-09-22 13:02:39,25.49,25.49,25.49,57.50,895468,33,19936,-76
2020-09-22 13:03:39,25.39,25.39,25.39,56.55,895487,33,19936,-77
2020-09-22 13:04:30,25.40,25.40,25.40,56.69,892566,33,20300,-78
2020-09-22 13:05:25,25.61,25.61,25.61,56.17,891761,33,19967,-77
2020-09-22 13:06:19,25.30,25.30,25.30,57.41,893912,33,19945,-78
2020-09-22 13:07:10,24.86,24.86,24.86,59.24,896262,33,19951,-78
2020-09-22 13:08:02,24.56,24.56,24.56,60.30,899084,33,19936,-79
2020-09-22 13:08:54,24.48,24.48,24.48,60.84,897281,33,19960,-78
2020-09-22 13:09:47,24.52,24.52,24.52,62.79,892773,33,19948,-78
2020-09-22 13:10:45,24.54,24.54,24.54,61.22,890879,33,19941,-78
2020-09-22 13:11:36,24.77,24.77,24.77,59.66,892133,33,19948,-79
2020-09-22 13:12:29,24.85,24.85,24.85,59.31,894424,33,19965,-78
2020-09-22 13:13:29,25.02,25.02,25.02,59.50,896931,33,19971,-79
2020-09-22 13:14:29,24.96,24.96,24.96,58.54,896220,33,19948,-79
2020-09-22 13:15:29,25.10,25.10,25.10,57.09,898882,33,19991,-78
2020-09-22 13:16:23,24.98,24.98,24.98,57.51,898760,33,19944,-79
2020-09-22 13:17:14,24.84,24.84,24.84,58.77,898966,33,20030,-78
2020-09-22 13:18:15,25.20,25.20,25.20,58.95,897055,33,19982,-76
2020-09-22 13:19:15,25.52,25.52,25.52,58.00,898749,33,20399,-76
2020-09-22 13:20:15,25.52,25.52,25.52,57.29,898462,33,20047,-77
2020-09-22 13:21:13,26.36,26.36,26.36,54.42,893189,33,19953,-78
2020-09-22 13:22:04,25.63,25.63,25.63,55.92,895949,33,19952,-79
2020-09-22 13:23:02,25.73,25.73,25.73,57.25,897530,33,19983,-77
2020-09-22 13:24:03,26.30,26.30,26.30,55.61,897942,33,19992,-77
2020-09-22 13:25:05,25.96,25.96,25.96,55.08,892823,33,19960,-79
2020-09-22 13:25:57,25.58,25.58,25.58,56.63,892629,33,20386,-77
2020-09-22 13:26:52,25.52,25.52,25.52,56.83,897943,33,20386,-77
2020-09-22 13:27:44,26.05,26.05,26.05,57.46,894166,33,19956,-78
2020-09-22 13:28:47,25.74,25.74,25.74,56.59,892874,33,19941,-77
2020-09-22 13:29:49,26.05,26.05,26.05,55.38,895823,33,20004,-78
2020-09-22 13:30:45,26.31,26.31,26.31,55.14,896308,33,19970,-79
2020-09-22 13:31:35,26.25,26.25,26.25,56.32,895826,33,19940,-79
2020-09-22 13:32:26,26.26,26.26,26.26,54.81,895957,33,19952,-77
2020-09-22 13:33:19,25.98,25.98,25.98,55.19,895810,33,19939,-78
2020-09-22 13:34:28,25.62,25.62,25.62,56.23,897409,33,20392,-79
2020-09-22 13:35:29,25.99,25.99,25.99,55.70,899030,33,19944,-79
2020-09-22 13:36:28,26.10,26.10,26.10,54.99,896449,33,19956,-78
2020-09-22 13:37:24,25.75,25.75,25.75,56.07,893320,33,19976,-78
2020-09-22 13:38:22,24.92,24.92,24.92,58.11,892232,33,19940,-78
2020-09-22 13:39:13,25.16,25.16,25.16,57.73,893157,33,19967,-77
2020-09-22 13:40:03,24.66,24.66,24.66,58.10,894338,33,19940,-76
2020-09-22 13:40:56,24.87,24.87,24.87,58.03,892835,33,19937,-77
2020-09-22 13:41:47,24.83,24.83,24.83,57.82,895601,33,19944,-77
2020-09-22 13:42:38,24.73,24.73,24.73,58.00,892838,33,20332,-77
2020-09-22 13:43:28,24.68,24.68,24.68,57.50,889890,33,19976,-79
2020-09-22 13:44:19,24.55,24.55,24.55,58.71,892102,33,19985,-77
2020-09-22 13:45:10,24.76,24.76,24.76,57.87,889835,33,19976,-77
2020-09-22 13:46:01,24.56,24.56,24.56,58.21,889474,33,19941,-77
2020-09-22 13:46:51,24.66,24.66,24.66,57.10,889005,33,19971,-78
2020-09-22 13:47:42,24.76,24.76,24.76,57.74,890666,33,20359,-77
2020-09-22 13:48:33,24.25,24.25,24.25,61.18,895588,33,19940,-77
2020-09-22 13:49:25,24.49,24.49,24.49,59.88,893609,33,19982,-77
2020-09-22 13:50:15,24.77,24.77,24.77,58.27,892804,33,20272,-77
2020-09-22 13:51:06,24.69,24.69,24.69,59.28,895575,33,19955,-79
2020-09-22 13:51:56,24.56,24.56,24.56,59.05,896972,33,19956,-77
2020-09-22 13:52:47,24.54,24.54,24.54,58.84,899411,33,19950,-77
2020-09-22 13:53:47,24.41,24.41,24.41,59.19,896836,33,19988,-76
2020-09-22 13:54:39,24.22,24.22,24.22,59.22,894256,33,19955,-77
2020-09-22 13:55:30,23.97,23.97,23.97,59.33,898384,33,19967,-78
2020-09-22 13:56:21,24.28,24.28,24.28,58.38,896246,33,19976,-79
2020-09-22 13:57:11,24.61,24.61,24.61,58.70,893024,33,20016,-79
2020-09-22 13:58:02,24.62,24.62,24.62,58.36,887901,33,20351,-79
2020-09-22 13:58:53,24.60,24.60,24.60,58.31,891676,33,20341,-76
2020-09-22 13:59:43,24.74,24.74,24.74,57.77,891132,33,19944,-77
2020-09-22 14:00:34,24.81,24.81,24.81,56.84,891038,33,19987,-77
2020-09-22 14:01:25,24.92,24.92,24.92,56.90,894967,33,19941,-77
2020-09-22 14:02:16,24.85,24.85,24.85,56.76,894922,33,19940,-77
2020-09-22 14:03:07,24.58,24.58,24.58,57.69,894139,33,20311,-77
2020-09-22 14:04:05,24.29,24.29,24.29,58.60,895534,33,19992,-77
2020-09-22 14:04:56,24.12,24.12,24.12,59.90,897249,33,20299,-76
2020-09-22 14:05:47,24.07,24.07,24.07,60.42,898884,33,20105,-77
2020-09-22 14:06:37,24.09,24.09,24.09,60.03,898013,33,20314,-77
2020-09-22 14:07:28,23.95,23.95,23.95,60.52,899198,33,20355,-76
2020-09-22 14:08:18,23.73,23.73,23.73,61.17,899386,33,20379,-78
2020-09-22 14:09:09,23.76,23.76,23.76,60.71,895963,33,20355,-77
2020-09-22 14:10:00,23.63,23.63,23.63,61.49,896658,33,19968,-77
2020-09-22 14:10:50,23.60,23.60,23.60,61.76,900208,32,19956,-76
2020-09-22 14:11:41,23.51,23.51,23.51,61.82,899175,33,20023,-79
2020-09-22 14:12:33,23.59,23.59,23.59,61.17,895600,33,20336,-77
2020-09-22 14:13:23,23.61,23.61,23.61,60.41,893224,33,19940,-77
2020-09-22 14:14:14,23.67,23.67,23.67,60.82,894344,33,20023,-79
2020-09-22 14:15:05,23.79,23.79,23.79,60.82,896218,33,20016,-79
2020-09-22 14:15:55,23.74,23.74,23.74,60.63,890835,33,19971,-77
2020-09-22 14:16:46,23.84,23.84,23.84,61.09,890968,33,19976,-77
2020-09-22 14:17:38,24.02,24.02,24.02,60.23,894939,33,19965,-76
2020-09-22 14:18:29,23.79,23.79,23.79,60.75,899012,33,19954,-78
2020-09-22 14:19:20,23.85,23.85,23.85,60.58,898707,33,19995,-76
2020-09-22 14:20:11,23.94,23.94,23.94,59.66,892866,33,19975,-78
2020-09-22 14:21:02,23.86,23.86,23.86,60.31,890983,33,19979,-76
2020-09-22 14:21:52,23.71,23.71,23.71,60.26,893754,33,20350,-77
2020-09-22 14:22:43,23.75,23.75,23.75,61.20,896189,33,19984,-76
2020-09-22 14:23:34,23.79,23.79,23.79,59.68,897862,33,19947,-76
2020-09-22 14:24:24,23.54,23.54,23.54,61.65,895800,33,19960,-78
2020-09-22 14:25:15,23.63,23.63,23.63,61.73,892687,33,19945,-78
2020-09-22 14:26:06,23.72,23.72,23.72,60.14,891297,33,19993,-78
2020-09-22 14:26:57,23.86,23.86,23.86,59.46,894876,33,20330,-76
2020-09-22 14:27:47,23.57,23.57,23.57,60.09,894955,33,20276,-77
2020-09-22 14:28:39,23.71,23.71,23.71,60.73,897430,33,19936,-77
2020-09-22 14:29:30,23.62,23.62,23.62,60.69,896548,33,19964,-77
2020-09-22 14:30:21,23.45,23.45,23.45,60.69,898647,33,20323,-79
2020-09-22 14:31:11,23.36,23.36,23.36,61.82,897257,33,20256,-77
2020-09-22 14:32:02,23.40,23.40,23.40,61.85,897704,33,19968,-77
2020-09-22 14:32:53,23.39,23.39,23.39,62.23,899564,33,19999,-79
2020-09-22 14:33:43,23.40,23.40,23.40,61.28,899427,33,19966,-79
2020-09-22 14:34:34,23.43,23.43,23.43,60.72,899166,33,20006,-79
2020-09-22 14:35:24,23.45,23.45,23.45,60.54,899704,33,19940,-78
2020-09-22 14:36:15,23.42,23.42,23.42,60.60,899853,33,19940,-79
2020-09-22 14:37:06,23.53,23.53,23.53,60.01,899723,33,19936,-79
2020-09-22 14:37:56,23.47,23.47,23.47,60.37,900288,33,19947,-78
2020-09-22 14:38:47,23.47,23.47,23.47,60.69,896409,33,20294,-79
2020-09-22 14:39:38,23.44,23.44,23.44,60.63,895890,33,19959,-79
2020-09-22 14:40:29,23.37,23.37,23.37,60.60,894187,33,20115,-79
2020-09-22 14:41:20,23.55,23.55,23.55,60.32,893754,33,19940,-79
2020-09-22 14:42:10,23.58,23.58,23.58,60.49,896292,33,19960,-79
2020-09-22 14:43:01,23.62,23.62,23.62,60.55,894675,33,20288,-79
2020-09-22 14:43:52,23.58,23.58,23.58,61.08,894308,33,19971,-79
2020-09-22 14:44:43,23.50,23.50,23.50,61.75,894449,33,20366,-77
2020-09-22 14:45:34,23.48,23.48,23.48,61.46,894318,33,19952,-78
2020-09-22 14:46:25,23.51,23.51,23.51,60.72,896368,33,19968,-77
2020-09-22 14:47:16,23.62,23.62,23.62,60.24,895001,33,19951,-79
2020-09-22 14:48:06,23.38,23.38,23.38,60.42,896250,33,19960,-79
2020-09-22 14:48:57,23.52,23.52,23.52,60.19,892250,33,19995,-78
2020-09-22 14:49:48,23.47,23.47,23.47,61.35,893257,33,19957,-78
2020-09-22 14:50:39,23.36,23.36,23.36,61.72,890224,33,19941,-78
2020-09-22 14:51:29,23.29,23.29,23.29,62.65,892037,33,19952,-78
2020-09-22 14:52:20,23.44,23.44,23.44,61.54,894162,33,19941,-79
2020-09-22 14:53:11,23.44,23.44,23.44,60.95,893080,33,19951,-78
2020-09-22 14:54:01,23.37,23.37,23.37,61.01,892577,33,19968,-78
2020-09-22 14:54:52,23.34,23.34,23.34,62.10,894415,33,19976,-78
2020-09-22 14:55:42,23.40,23.40,23.40,61.35,897250,33,19937,-78
2020-09-22 14:56:34,23.54,23.54,23.54,60.32,899198,33,19995,-77
2020-09-22 14:57:25,23.45,23.45,23.45,60.47,899093,33,19946,-78
2020-09-22 14:58:15,23.62,23.62,23.62,60.03,893178,33,19945,-78
2020-09-22 14:59:06,23.68,23.68,23.68,59.87,889919,33,19976,-77
2020-09-22 14:59:57,23.75,23.75,23.75,59.81,892389,33,19957,-78
2020-09-22 15:00:47,23.82,23.82,23.82,59.76,891024,33,19963,-78
2020-09-22 15:01:38,24.03,24.03,24.03,59.21,893206,33,19977,-78
2020-09-22 15:02:31,24.09,24.09,24.09,59.15,895461,33,19951,-78
2020-09-22 15:03:22,24.09,24.09,24.09,58.94,899263,33,19971,-78
2020-09-22 15:04:12,24.27,24.27,24.27,58.62,896431,33,19944,-78
2020-09-22 15:05:03,24.45,24.45,24.45,58.36,893007,33,19940,-78
2020-09-22 15:05:54,24.39,24.39,24.39,58.77,890945,33,19937,-79
2020-09-22 15:06:45,24.31,24.31,24.31,60.26,891157,33,20267,-78
2020-09-22 15:07:35,24.12,24.12,24.12,60.36,894040,33,19948,-76
2020-09-22 15:08:26,23.90,23.90,23.90,61.76,896543,33,20358,-78
2020-09-22 15:09:17,23.78,23.78,23.78,61.18,897160,33,19948,-78
2020-09-22 15:10:07,23.71,23.71,23.71,61.73,895950,33,20226,-78
2020-09-22 15:10:59,23.54,23.54,23.54,62.73,889968,33,19945,-78
2020-09-22 15:11:50,23.50,23.50,23.50,62.86,888711,33,19953,-78
2020-09-22 15:12:40,23.63,23.63,23.63,62.62,889505,33,19941,-78
2020-09-22 15:13:31,23.65,23.65,23.65,62.58,892366,33,19962,-78
2020-09-22 15:14:22,23.65,23.65,23.65,62.35,891205,33,19955,-78
2020-09-22 15:15:12,23.54,23.54,23.54,63.83,894285,33,20340,-78
2020-09-22 15:16:03,23.54,23.54,23.54,64.05,889935,33,19947,-78
2020-09-22 15:16:53,23.54,23.54,23.54,62.56,890202,33,19937,-78
2020-09-22 15:17:44,23.42,23.42,23.42,62.83,889323,33,20343,-78
2020-09-22 15:18:34,23.54,23.54,23.54,62.52,888381,33,19951,-78
2020-09-22 15:19:25,23.47,23.47,23.47,61.59,886960,33,20004,-78
2020-09-22 15:20:16,23.50,23.50,23.50,62.10,889166,33,19945,-78
2020-09-22 15:21:06,23.59,23.59,23.59,61.83,887419,33,19941,-78
2020-09-22 15:21:57,23.59,23.59,23.59,61.54,886956,33,19941,-77
2020-09-22 15:22:48,23.57,23.57,23.57,62.28,889254,33,19959,-78
2020-09-22 15:23:38,23.50,23.50,23.50,62.18,887180,33,19941,-78
2020-09-22 15:24:29,23.51,23.51,23.51,63.02,887169,33,19941,-77
2020-09-22 15:25:20,23.60,23.60,23.60,62.40,889366,33,19956,-78
2020-09-22 15:26:10,23.63,23.63,23.63,62.31,887418,33,19959,-78
2020-09-22 15:27:01,23.57,23.57,23.57,62.51,887034,33,19953,-77
2020-09-22 15:27:52,23.51,23.51,23.51,62.53,889442,33,19941,-77
2020-09-22 15:28:42,23.56,23.56,23.56,62.73,893256,33,19949,-78
2020-09-22 15:29:33,23.57,23.57,23.57,62.82,891509,33,19948,-76
2020-09-22 15:30:24,23.57,23.57,23.57,62.29,899226,33,19956,-77
2020-09-22 15:31:14,23.63,23.63,23.63,62.31,896277,33,19940,-78
2020-09-22 15:32:05,23.70,23.70,23.70,62.20,892833,33,19959,-77
2020-09-22 15:32:56,23.71,23.71,23.71,62.36,892033,33,19983,-77
2020-09-22 15:33:47,23.68,23.68,23.68,62.10,891172,33,20396,-78
2020-09-22 15:34:39,23.46,23.46,23.46,62.48,895316,33,19945,-78
2020-09-22 15:35:30,23.31,23.31,23.31,62.46,892724,33,19979,-78
2020-09-22 15:36:21,23.26,23.26,23.26,61.48,894282,33,19941,-78
2020-09-22 15:37:12,23.17,23.17,23.17,61.83,898647,32,20027,-78
2020-09-22 15:38:02,23.16,23.16,23.16,62.48,896139,33,19982,-78
2020-09-22 15:38:53,23.25,23.25,23.25,61.95,896318,33,19941,-78
2020-09-22 15:39:43,23.34,23.34,23.34,61.56,896582,33,19944,-77
2020-09-22 15:40:34,23.35,23.35,23.35,61.71,897576,33,20350,-78
2020-09-22 15:41:25,23.39,23.39,23.39,61.90,895443,33,19976,-78
2020-09-22 15:42:15,23.46,23.46,23.46,62.29,896007,33,20350,-78
2020-09-22 15:43:06,23.56,23.56,23.56,61.72,895602,33,19978,-78
2020-09-22 15:43:57,23.50,23.50,23.50,61.55,894408,33,20043,-78
2020-09-22 15:44:48,23.42,23.42,23.42,61.87,896397,33,19971,-78
2020-09-22 15:45:38,23.37,23.37,23.37,62.55,896394,33,20296,-78
2020-09-22 15:46:29,23.50,23.50,23.50,62.40,897001,33,19944,-78
2020-09-22 15:47:20,23.57,23.57,23.57,62.15,898713,33,19954,-78
2020-09-22 15:48:10,23.61,23.61,23.61,61.87,897639,33,19940,-77
2020-09-22 15:49:01,23.54,23.54,23.54,61.62,899562,33,19936,-77
2020-09-22 15:49:52,23.47,23.47,23.47,61.47,894503,33,19985,-78
2020-09-22 15:50:42,23.40,23.40,23.40,63.46,892943,33,19967,-78
2020-09-22 15:51:34,23.33,23.33,23.33,61.29,894590,33,20319,-77
2020-09-22 15:52:25,23.45,23.45,23.45,62.47,893510,33,19951,-77
2020-09-22 15:53:15,23.39,23.39,23.39,62.40,893363,33,19945,-78
2020-09-22 15:54:06,23.59,23.59,23.59,62.04,891209,33,19968,-77
2020-09-22 15:54:57,23.50,23.50,23.50,62.20,888361,33,19941,-78
2020-09-22 15:55:48,23.72,23.72,23.72,61.16,892720,33,20317,-78
2020-09-22 15:56:38,23.81,23.81,23.81,60.52,891372,33,19949,-78
2020-09-22 15:57:29,23.71,23.71,23.71,60.19,893206,33,20225,-78
2020-09-22 15:58:19,23.73,23.73,23.73,61.57,894284,33,19944,-78
2020-09-22 15:59:10,23.62,23.62,23.62,61.17,894062,33,19949,-78
2020-09-22 16:00:01,23.65,23.65,23.65,60.61,897110,33,19952,-78
2020-09-22 16:00:51,23.74,23.74,23.74,60.87,895280,33,19944,-78
2020-09-22 16:01:42,23.58,23.58,23.58,60.67,895005,33,19945,-78
2020-09-22 16:02:33,23.65,23.65,23.65,60.33,896055,33,19940,-78
2020-09-22 16:03:23,23.76,23.76,23.76,60.64,896373,33,19992,-77
2020-09-22 16:04:14,23.64,23.64,23.64,61.39,894234,33,19941,-78
2020-09-22 16:05:05,23.50,23.50,23.50,61.87,893916,33,19948,-78
2020-09-22 16:05:55,23.56,23.56,23.56,61.77,892279,33,19954,-78
2020-09-22 16:06:46,23.75,23.75,23.75,61.04,894174,33,20336,-78
2020-09-22 16:07:36,23.64,23.64,23.64,61.48,896176,33,20335,-78
2020-09-22 16:08:27,23.58,23.58,23.58,60.88,894277,33,19952,-78
2020-09-22 16:09:19,23.56,23.56,23.56,61.48,890368,33,20323,-77
2020-09-22 16:10:09,23.77,23.77,23.77,60.72,891117,33,19984,-78
2020-09-22 16:11:00,23.66,23.66,23.66,61.45,891436,33,19976,-78
2020-09-22 16:11:52,23.51,23.51,23.51,61.39,892256,33,19987,-78
2020-09-22 16:12:42,23.44,23.44,23.44,62.68,894679,33,19983,-78
2020-09-22 16:13:35,23.35,23.35,23.35,62.62,893012,33,20356,-78
2020-09-22 16:14:31,23.38,23.38,23.38,62.17,891507,33,19945,-78
2020-09-22 16:15:22,23.19,23.19,23.19,63.16,895029,33,19945,-78
2020-09-22 16:16:17,23.20,23.20,23.20,63.01,895106,33,19975,-78
2020-09-22 16:17:17,23.17,23.17,23.17,63.02,896260,33,19955,-78
2020-09-22 16:18:09,23.21,23.21,23.21,63.59,896435,33,19987,-78
2020-09-22 16:19:00,23.12,23.12,23.12,63.29,895187,33,19940,-79
2020-09-22 16:19:51,22.89,22.89,22.89,64.44,894026,33,19951,-78
2020-09-22 16:20:41,22.88,22.88,22.88,65.18,897259,33,19954,-78
2020-09-22 16:21:32,22.89,22.89,22.89,65.83,896421,33,19963,-78
2020-09-22 16:22:23,22.90,22.90,22.90,64.97,895908,33,20322,-78
2020-09-22 16:23:14,22.79,22.79,22.79,65.87,895967,33,19960,-78
2020-09-22 16:24:04,22.86,22.86,22.86,65.35,892733,33,20011,-78
2020-09-22 16:24:55,22.85,22.85,22.85,65.06,893204,33,19957,-78
2020-09-22 16:25:46,22.79,22.79,22.79,64.96,894452,33,20019,-78
2020-09-22 16:26:37,22.82,22.82,22.82,64.67,893949,33,19967,-79
2020-09-22 16:27:27,22.92,22.92,22.92,64.42,896046,33,19959,-79
2020-09-22 16:28:18,22.86,22.86,22.86,65.04,899298,33,19940,-79
2020-09-22 16:29:08,22.92,22.92,22.92,64.72,896448,33,19944,-78
2020-09-22 16:29:59,22.88,22.88,22.88,64.17,893256,33,20028,-79
2020-09-22 16:30:50,22.91,22.91,22.91,64.27,893162,33,20295,-77
2020-09-22 16:31:40,23.05,23.05,23.05,63.93,895673,33,19952,-79
2020-09-22 16:32:31,23.02,23.02,23.02,64.18,893272,33,19940,-78
2020-09-22 16:33:22,23.14,23.14,23.14,64.04,892991,33,19948,-77
2020-09-22 16:34:12,23.10,23.10,23.10,65.29,897223,33,19940,-79
2020-09-22 16:35:03,23.16,23.16,23.16,64.73,898899,33,20353,-79
2020-09-22 16:35:54,23.13,23.13,23.13,64.14,899330,33,19944,-78
2020-09-22 16:36:44,23.17,23.17,23.17,64.83,899252,33,19956,-79
2020-09-22 16:37:35,23.20,23.20,23.20,65.07,894299,33,19999,-77
2020-09-22 16:38:26,23.23,23.23,23.23,64.97,893243,33,19992,-79
2020-09-22 16:39:16,23.14,23.14,23.14,64.43,895520,33,19956,-78
2020-09-22 16:40:07,23.05,23.05,23.05,64.28,895371,33,19959,-78
2020-09-22 16:40:59,23.04,23.04,23.04,64.77,893887,33,19953,-78
2020-09-22 16:41:51,23.16,23.16,23.16,64.54,895006,33,19940,-78
2020-09-22 16:42:42,23.08,23.08,23.08,65.74,899279,33,19957,-78
2020-09-22 16:43:32,23.13,23.13,23.13,65.58,894034,33,20024,-78
2020-09-22 16:44:23,23.06,23.06,23.06,64.97,892866,33,19945,-78
2020-09-22 16:45:13,23.22,23.22,23.22,64.69,890178,33,19953,-78
2020-09-22 16:46:05,23.22,23.22,23.22,64.66,894601,33,19953,-78
2020-09-22 16:46:56,23.13,23.13,23.13,64.97,897435,33,20325,-79
2020-09-22 16:47:46,23.21,23.21,23.21,64.70,899571,33,19988,-79
2020-09-22 16:48:37,23.11,23.11,23.11,64.24,893384,33,20011,-78
2020-09-22 16:49:27,23.03,23.03,23.03,64.72,894449,33,20427,-78
2020-09-22 16:50:18,22.98,22.98,22.98,65.11,896032,33,19956,-78
2020-09-22 16:51:09,22.92,22.92,22.92,65.26,893126,33,19960,-78
2020-09-22 16:51:59,22.93,22.93,22.93,65.87,891352,33,19999,-78
2020-09-22 16:52:50,22.91,22.91,22.91,65.66,892189,33,19949,-78
2020-09-22 16:53:41,22.83,22.83,22.83,65.44,894311,33,19948,-78
2020-09-22 16:54:32,22.78,22.78,22.78,65.60,896607,33,20000,-78
2020-09-22 16:55:23,22.79,22.79,22.79,65.72,898217,33,19944,-78
2020-09-22 16:56:13,22.76,22.76,22.76,66.51,898021,33,19940,-78
2020-09-22 16:57:04,22.64,22.64,22.64,66.63,896156,33,19953,-78
2020-09-22 16:57:55,22.49,22.49,22.49,67.21,896392,33,20335,-78
2020-09-22 16:58:45,22.46,22.46,22.46,67.47,897484,33,19941,-78
2020-09-22 16:59:38,22.39,22.39,22.39,67.42,898725,33,19982,-78
2020-09-22 17:00:28,22.24,22.24,22.24,68.06,899608,33,19958,-78
2020-09-22 17:01:19,22.19,22.19,22.19,67.65,899555,33,20409,-78
2020-09-22 17:02:09,22.18,22.18,22.18,67.88,895293,33,19952,-79
2020-09-22 17:03:00,22.18,22.18,22.18,67.63,892661,33,19975,-78
2020-09-22 17:03:51,22.14,22.14,22.14,67.60,894437,33,19950,-78
2020-09-22 17:04:42,22.11,22.11,22.11,67.82,897724,33,19991,-77
2020-09-22 17:05:32,22.02,22.02,22.02,68.14,893853,33,19952,-78
2020-09-22 17:06:23,21.98,21.98,21.98,68.20,895320,33,19964,-78
2020-09-22 17:07:14,21.88,21.88,21.88,68.64,893376,33,20021,-78
2020-09-22 17:08:04,21.77,21.77,21.77,69.13,894250,33,19960,-78
2020-09-22 17:08:55,21.80,21.80,21.80,68.91,896143,33,19940,-78
2020-09-22 17:09:45,21.71,21.71,21.71,69.46,898415,33,20313,-78
2020-09-22 17:10:36,21.64,21.64,21.64,69.56,896466,33,19988,-78
2020-09-22 17:11:27,21.58,21.58,21.58,69.66,896827,33,19986,-78
2020-09-22 17:12:17,21.52,21.52,21.52,70.17,896837,33,20297,-78
2020-09-22 17:13:08,21.47,21.47,21.47,70.17,896433,33,19971,-78
2020-09-22 17:13:59,21.45,21.45,21.45,70.54,894037,33,20367,-78
2020-09-22 17:14:49,21.40,21.40,21.40,70.82,893117,33,19967,-78
2020-09-22 17:15:40,21.31,21.31,21.31,70.95,894821,33,19952,-78
2020-09-22 17:16:31,21.25,21.25,21.25,70.99,896568,33,20370,-78
2020-09-22 17:17:21,21.18,21.18,21.18,71.16,896747,33,19956,-77
2020-09-22 17:18:12,21.15,21.15,21.15,71.20,896711,33,20003,-78
2020-09-22 17:19:02,21.11,21.11,21.11,71.56,895520,33,19959,-78
2020-09-22 17:19:53,21.06,21.06,21.06,71.57,892812,33,19996,-78
2020-09-22 17:20:44,20.99,20.99,20.99,71.75,894839,33,20001,-78
2020-09-22 17:21:34,20.93,20.93,20.93,71.93,894976,33,19978,-78
2020-09-22 17:22:25,20.90,20.90,20.90,72.29,897869,33,19979,-78
2020-09-22 17:23:16,20.88,20.88,20.88,72.47,896835,33,20355,-78
2020-09-22 17:24:06,20.82,20.82,20.82,72.71,893558,33,19979,-78
2020-09-22 17:24:57,20.76,20.76,20.76,73.13,893447,33,19960,-78
2020-09-22 17:25:48,20.76,20.76,20.76,73.22,893532,33,19944,-78
2020-09-22 17:26:38,20.72,20.72,20.72,73.26,897715,33,20019,-78
2020-09-22 17:27:29,20.70,20.70,20.70,73.44,898726,33,19951,-78
2020-09-22 17:28:20,20.67,20.67,20.67,73.56,898594,33,19952,-78
2020-09-22 17:29:10,20.56,20.56,20.56,73.91,896802,33,20362,-78
2020-09-22 17:30:01,20.50,20.50,20.50,74.13,900762,32,19945,-78
2020-09-22 17:30:51,20.50,20.50,20.50,74.21,902900,32,20374,-78
2020-09-22 17:31:42,20.41,20.41,20.41,74.89,896248,33,19940,-78
2020-09-22 17:32:33,20.31,20.31,20.31,75.33,893575,33,19941,-78
2020-09-22 17:33:23,20.23,20.23,20.23,75.78,895507,33,19944,-78
2020-09-22 17:34:14,20.13,20.13,20.13,76.13,893726,33,19988,-78
2020-09-22 17:35:05,20.08,20.08,20.08,76.39,893777,33,19944,-78
2020-09-22 17:35:55,20.02,20.02,20.02,76.53,892893,33,19945,-78
2020-09-22 17:36:46,19.95,19.95,19.95,76.88,893782,33,19941,-78
2020-09-22 17:37:37,19.95,19.95,19.95,76.82,895366,33,19983,-78
2020-09-22 17:38:27,19.97,19.97,19.97,76.80,899813,33,19946,-78
2020-09-22 17:39:18,19.95,19.95,19.95,76.87,897757,33,19936,-78
2020-09-22 17:40:09,19.86,19.86,19.86,77.49,893402,33,19940,-78
2020-09-22 17:40:59,19.81,19.81,19.81,77.71,891415,33,19940,-78
2020-09-22 17:41:50,19.72,19.72,19.72,78.26,892622,33,19940,-78
2020-09-22 17:42:40,19.67,19.67,19.67,78.38,893728,33,19937,-78
2020-09-22 17:43:31,19.63,19.63,19.63,78.50,889600,33,20066,-78
2020-09-22 17:44:21,19.59,19.59,19.59,78.63,894716,33,20280,-78
2020-09-22 17:45:12,19.61,19.61,19.61,78.56,895892,33,19944,-77
2020-09-22 17:46:03,19.56,19.56,19.56,78.67,894828,33,19948,-77
2020-09-22 17:46:53,19.50,19.50,19.50,78.93,894183,33,19951,-77
2020-09-22 17:47:44,19.44,19.44,19.44,79.14,894680,33,19961,-77
2020-09-22 17:48:34,19.41,19.41,19.41,79.37,898741,33,19948,-77
2020-09-22 17:49:25,19.40,19.40,19.40,79.45,896969,33,20274,-77
2020-09-22 17:50:17,19.39,19.39,19.39,79.58,891422,33,20393,-77
2020-09-22 17:51:07,19.39,19.39,19.39,79.62,892349,33,19941,-77
2020-09-22 17:51:58,19.37,19.37,19.37,79.81,894912,33,19963,-77
2020-09-22 17:52:48,19.29,19.29,19.29,80.24,895875,33,20347,-77
2020-09-22 17:53:39,19.25,19.25,19.25,80.34,896763,33,19955,-77
2020-09-22 17:54:30,19.19,19.19,19.19,80.68,896755,33,19991,-77
2020-09-22 17:55:21,19.13,19.13,19.13,80.95,898638,33,20011,-77
2020-09-22 17:56:12,19.11,19.11,19.11,81.06,898914,33,19971,-77
2020-09-22 17:57:02,19.06,19.06,19.06,81.07,895866,33,20287,-77
2020-09-22 17:57:53,19.04,19.04,19.04,81.10,895853,33,19955,-77
2020-09-22 17:58:43,19.02,19.02,19.02,81.50,894823,33,19940,-77
2020-09-22 17:59:34,19.00,19.00,19.00,81.63,897497,33,19936,-77
2020-09-22 18:00:25,18.97,18.97,18.97,81.85,897119,33,19947,-77
2020-09-22 18:01:16,19.01,19.01,19.01,81.95,895480,33,19951,-77
2020-09-22 18:02:06,18.95,18.95,18.95,81.98,895822,33,19956,-77
2020-09-22 18:02:57,18.89,18.89,18.89,82.27,894532,33,19995,-77
2020-09-22 18:03:48,18.87,18.87,18.87,82.40,894420,33,19969,-77
2020-09-22 18:04:38,18.86,18.86,18.86,82.48,893566,33,19999,-77
2020-09-22 18:05:29,18.84,18.84,18.84,82.54,898337,33,20417,-77
2020-09-22 18:06:20,18.83,18.83,18.83,82.54,896043,33,19963,-77
2020-09-22 18:07:11,18.74,18.74,18.74,83.15,897057,33,19963,-77
2020-09-22 18:08:02,18.71,18.71,18.71,83.18,898917,33,20321,-77
2020-09-22 18:08:53,18.66,18.66,18.66,83.28,896792,33,19955,-77
2020-09-22 18:09:43,18.63,18.63,18.63,83.45,894522,33,20333,-77
2020-09-22 18:10:34,18.60,18.60,18.60,83.32,895815,33,19992,-77
2020-09-22 18:11:25,18.60,18.60,18.60,83.24,897015,33,19944,-77
2020-09-22 18:12:15,18.60,18.60,18.60,83.19,896403,33,19996,-77
2020-09-22 18:13:06,18.54,18.54,18.54,83.66,898893,33,20251,-77
2020-09-22 18:13:56,18.53,18.53,18.53,84.08,899610,33,19955,-77
2020-09-22 18:14:48,18.48,18.48,18.48,84.25,898934,33,19988,-77
2020-09-22 18:15:39,18.46,18.46,18.46,84.47,895697,33,19996,-77
2020-09-22 18:16:29,18.43,18.43,18.43,84.83,895892,33,20256,-77
2020-09-22 18:17:20,18.38,18.38,18.38,85.27,895723,33,19940,-77
2020-09-22 18:18:10,18.36,18.36,18.36,85.35,893874,33,19940,-77
2020-09-22 18:19:01,18.33,18.33,18.33,85.45,895940,33,20354,-77
2020-09-22 18:19:57,18.31,18.31,18.31,85.54,894490,33,19959,-77
2020-09-22 18:20:48,18.31,18.31,18.31,85.55,895687,33,19957,-77
2020-09-22 18:21:38,18.29,18.29,18.29,85.93,894081,33,19941,-77
2020-09-22 18:22:29,18.28,18.28,18.28,85.86,893845,33,20295,-77
2020-09-22 18:23:20,18.25,18.25,18.25,85.94,895634,33,19956,-77
2020-09-22 18:24:10,18.21,18.21,18.21,86.00,893359,33,19941,-77
2020-09-22 18:25:01,18.25,18.25,18.25,85.82,893687,33,20004,-76
2020-09-22 18:25:52,18.26,18.26,18.26,85.58,895403,33,19948,-77
2020-09-22 18:26:42,18.24,18.24,18.24,85.60,895591,33,19944,-77
2020-09-22 18:27:33,18.21,18.21,18.21,85.63,896830,33,19975,-77
2020-09-22 18:28:23,18.22,18.22,18.22,85.75,895728,33,19944,-77
2020-09-22 18:29:16,18.20,18.20,18.20,86.03,895628,33,20338,-77
2020-09-22 18:30:09,18.16,18.16,18.16,86.25,892782,33,20306,-77
2020-09-22 18:31:00,18.11,18.11,18.11,86.26,892290,33,20039,-77
2020-09-22 18:31:50,18.05,18.05,18.05,86.53,892756,33,19945,-77
2020-09-22 18:32:41,18.13,18.13,18.13,86.57,893428,33,20296,-77
2020-09-22 18:33:31,18.11,18.11,18.11,86.60,896404,33,19963,-77
2020-09-22 18:34:22,18.07,18.07,18.07,87.01,895450,33,19959,-77
2020-09-22 18:35:13,18.06,18.06,18.06,87.04,892219,33,20264,-77
2020-09-22 18:36:03,18.05,18.05,18.05,87.09,893726,33,19945,-77
2020-09-22 18:36:54,18.08,18.08,18.08,87.11,895427,33,19955,-77
2020-09-22 18:37:44,18.07,18.07,18.07,87.18,898632,33,19966,-77
2020-09-22 18:38:37,18.05,18.05,18.05,87.26,898418,33,19958,-77
2020-09-22 18:39:28,18.01,18.01,18.01,87.43,895752,33,19936,-77
2020-09-22 18:40:20,18.01,18.01,18.01,87.30,894403,33,20000,-77
2020-09-22 18:41:11,18.00,18.00,18.00,87.36,893806,33,20325,-77
2020-09-22 18:42:02,18.01,18.01,18.01,87.27,892425,33,19984,-77
2020-09-22 18:42:53,18.00,18.00,18.00,87.36,888638,33,19952,-77
2020-09-22 18:43:45,17.96,17.96,17.96,87.55,887762,33,19950,-77
2020-09-22 18:44:35,17.94,17.94,17.94,87.61,887626,33,19956,-77
2020-09-22 18:45:26,17.98,17.98,17.98,87.75,887690,33,20296,-77
2020-09-22 18:46:18,17.96,17.96,17.96,87.84,891445,33,19947,-77
2020-09-22 18:47:09,18.00,18.00,18.00,88.13,893546,33,19937,-77
2020-09-22 18:48:00,17.97,17.97,17.97,88.43,895444,33,19951,-77
2020-09-22 18:48:50,17.98,17.98,17.98,88.54,895811,33,19955,-77
2020-09-22 18:49:41,17.95,17.95,17.95,88.61,892541,33,19941,-77
2020-09-22 18:50:32,17.94,17.94,17.94,88.59,893876,33,19979,-77
2020-09-22 18:51:22,17.92,17.92,17.92,88.72,893649,33,19956,-77
2020-09-22 18:52:13,17.90,17.90,17.90,88.86,895249,33,19959,-77
2020-09-22 18:53:03,17.91,17.91,17.91,88.85,893213,33,20311,-77
2020-09-22 18:53:54,17.89,17.89,17.89,88.95,889645,33,19941,-77
2020-09-22 18:54:45,17.92,17.92,17.92,88.80,888337,33,20337,-77
2020-09-22 18:55:35,17.88,17.88,17.88,88.97,891773,33,19953,-77
2020-09-22 18:56:27,17.85,17.85,17.85,89.01,895320,33,19951,-77
2020-09-22 18:57:17,17.91,17.91,17.91,88.83,895218,33,19963,-77
2020-09-22 18:58:08,17.88,17.88,17.88,88.97,893423,33,19944,-77
2020-09-22 18:58:58,17.85,17.85,17.85,89.07,895240,33,19979,-77
2020-09-22 18:59:50,17.83,17.83,17.83,89.21,896804,33,19940,-78
2020-09-22 19:00:42,17.79,17.79,17.79,89.28,898472,33,19936,-77
2020-09-22 19:01:33,17.75,17.75,17.75,89.32,893835,33,19957,-77
2020-09-22 19:02:24,17.79,17.79,17.79,89.50,895503,33,19955,-77
2020-09-22 19:03:15,17.79,17.79,17.79,89.92,894821,33,19948,-77
2020-09-22 19:04:05,17.74,17.74,17.74,90.38,898812,33,20061,-77
2020-09-22 19:04:56,17.78,17.78,17.78,90.33,899244,33,19979,-77
2020-09-22 19:05:47,17.79,17.79,17.79,90.40,895583,33,19940,-77
2020-09-22 19:06:37,17.82,17.82,17.82,90.32,895581,33,19945,-78
2020-09-22 19:07:28,17.81,17.81,17.81,90.24,892610,33,19951,-77
2020-09-22 19:08:18,17.81,17.81,17.81,90.17,891864,33,20309,-77
2020-09-22 19:09:10,17.80,17.80,17.80,90.31,896392,33,20327,-77
2020-09-22 19:10:01,17.80,17.80,17.80,90.27,896763,33,19941,-77
2020-09-22 19:10:51,17.81,17.81,17.81,90.13,892630,33,19945,-77
2020-09-22 19:11:42,17.82,17.82,17.82,90.13,893288,33,19949,-77
2020-09-22 19:12:33,17.82,17.82,17.82,90.01,895548,33,19936,-77
2020-09-22 19:13:24,17.84,17.84,17.84,89.86,893564,33,19953,-77
2020-09-22 19:14:34,17.84,17.84,17.84,89.71,895330,33,20280,-78
2020-09-22 19:15:28,17.87,17.87,17.87,89.50,892196,33,19959,-77
2020-09-22 19:16:18,17.82,17.82,17.82,90.06,895708,33,20331,-77
2020-09-22 19:17:11,17.83,17.83,17.83,89.70,895014,33,19991,-77
2020-09-22 19:18:03,17.85,17.85,17.85,89.60,890833,33,19944,-77
2020-09-22 19:18:53,17.84,17.84,17.84,89.64,892164,33,19983,-77
2020-09-22 19:19:44,17.83,17.83,17.83,89.88,893599,33,19940,-77
2020-09-22 19:20:35,17.82,17.82,17.82,90.10,893752,33,19945,-78
2020-09-22 19:21:25,17.80,17.80,17.80,90.52,893424,33,19945,-77
2020-09-22 19:22:16,17.80,17.80,17.80,90.50,893841,33,20275,-78
2020-09-22 19:23:06,17.82,17.82,17.82,90.63,896707,33,19944,-77
2020-09-22 19:23:57,17.80,17.80,17.80,90.57,899772,32,20339,-77
2020-09-22 19:24:48,17.80,17.80,17.80,90.15,895456,33,19941,-77
2020-09-22 19:25:38,17.79,17.79,17.79,89.97,895690,33,19936,-77
2020-09-22 19:26:29,17.80,17.80,17.80,89.86,896846,33,19936,-78
2020-09-22 19:27:20,17.79,17.79,17.79,89.92,895087,33,19944,-77
2020-09-22 19:28:10,17.77,17.77,17.77,89.92,895579,33,19948,-77
2020-09-22 19:29:01,17.77,17.77,17.77,89.83,894624,33,19952,-77
2020-09-22 19:29:51,17.73,17.73,17.73,90.13,892255,33,20028,-77
2020-09-22 19:30:42,17.69,17.69,17.69,90.08,890564,33,19996,-77
2020-09-22 19:31:32,17.73,17.73,17.73,89.82,894447,33,20340,-77
2020-09-22 19:32:23,17.74,17.74,17.74,89.83,896344,33,19976,-77
2020-09-22 19:33:14,17.74,17.74,17.74,89.82,898478,33,19948,-77
2020-09-22 19:34:06,17.72,17.72,17.72,90.05,893275,33,19955,-77
2020-09-22 19:34:57,17.68,17.68,17.68,90.12,892493,33,19940,-77
2020-09-22 19:35:47,17.67,17.67,17.67,90.22,892548,33,19949,-77
2020-09-22 19:36:38,17.64,17.64,17.64,90.23,893610,33,19937,-77
2020-09-22 19:37:29,17.63,17.63,17.63,90.27,896761,33,19955,-77
2020-09-22 19:38:20,17.65,17.65,17.65,90.22,899431,33,19940,-78
2020-09-22 19:39:10,17.64,17.64,17.64,90.14,895680,33,19959,-78
2020-09-22 19:40:01,17.63,17.63,17.63,90.12,889794,33,19948,-77
2020-09-22 19:40:52,17.62,17.62,17.62,90.22,890575,33,19940,-77
2020-09-22 19:41:42,17.64,17.64,17.64,90.21,894605,33,19966,-77
2020-09-22 19:42:33,17.65,17.65,17.65,90.17,898993,33,19988,-77
2020-09-22 19:43:25,17.65,17.65,17.65,90.05,898534,33,19940,-78
2020-09-22 19:44:15,17.60,17.60,17.60,89.96,895655,33,19940,-77
2020-09-22 19:45:06,17.58,17.58,17.58,90.00,892723,33,19960,-78
2020-09-22 19:45:57,17.55,17.55,17.55,90.12,891606,33,19960,-78
2020-09-22 19:46:47,17.56,17.56,17.56,90.22,893415,33,19948,-78
2020-09-22 19:47:38,17.49,17.49,17.49,90.40,895258,33,20284,-77
2020-09-22 19:48:29,17.44,17.44,17.44,90.63,889644,33,19967,-78
2020-09-22 19:49:19,17.44,17.44,17.44,90.69,888152,33,19976,-77
2020-09-22 19:50:10,17.43,17.43,17.43,90.67,891690,33,19997,-77
2020-09-22 19:51:01,17.37,17.37,17.37,90.94,892466,33,19951,-77
2020-09-22 19:51:52,17.33,17.33,17.33,91.16,896591,33,19967,-76
2020-09-22 19:52:42,17.37,17.37,17.37,91.14,896453,33,19936,-75
2020-09-22 19:54:33,17.39,17.39,17.39,90.97,894462,33,20011,-76
2020-09-22 19:55:24,17.37,17.37,17.37,91.00,893539,33,19940,-78
2020-09-22 19:56:15,17.38,17.38,17.38,90.88,892871,33,20307,-78
2020-09-22 19:57:05,17.37,17.37,17.37,90.86,893693,33,19941,-77
2020-09-22 19:57:56,17.36,17.36,17.36,91.01,894715,33,19952,-79
2020-09-22 19:58:47,17.34,17.34,17.34,91.05,895504,33,19991,-75
2020-09-22 19:59:38,17.32,17.32,17.32,91.29,895482,33,19951,-77
2020-09-22 20:00:29,17.36,17.36,17.36,91.17,892425,33,19941,-77
2020-09-22 20:01:20,17.36,17.36,17.36,91.01,895472,33,19979,-77
2020-09-22 20:02:11,17.37,17.37,17.37,91.03,893337,33,19940,-77
2020-09-22 20:03:01,17.35,17.35,17.35,91.13,893948,33,19939,-77
2020-09-22 20:03:52,17.30,17.30,17.30,91.44,892227,33,19945,-77
2020-09-22 20:04:44,17.30,17.30,17.30,91.40,890321,33,20336,-77
2020-09-22 20:05:34,17.32,17.32,17.32,91.25,889643,33,20032,-77
2020-09-22 20:06:25,17.29,17.29,17.29,91.45,893696,33,19953,-77
2020-09-22 20:07:15,17.29,17.29,17.29,91.58,896685,33,20302,-76
2020-09-22 20:08:06,17.21,17.21,17.21,92.00,894987,33,19941,-77
2020-09-22 20:08:57,17.17,17.17,17.17,92.10,895380,33,19968,-77
2020-09-22 20:09:48,17.18,17.18,17.18,92.07,896646,33,19940,-77
2020-09-22 20:10:38,17.20,17.20,17.20,92.01,898651,33,20339,-75
2020-09-22 20:11:29,17.17,17.17,17.17,92.12,892228,33,19941,-78
2020-09-22 20:12:19,17.15,17.15,17.15,92.25,892522,33,19937,-77
2020-09-22 20:13:10,17.14,17.14,17.14,92.25,891552,33,20376,-77
2020-09-22 20:14:01,17.14,17.14,17.14,92.28,895669,33,19951,-77
2020-09-22 20:14:51,17.11,17.11,17.11,92.33,893177,33,19952,-77
2020-09-22 20:15:42,17.13,17.13,17.13,92.10,895845,33,19948,-77
2020-09-22 20:16:33,17.08,17.08,17.08,92.48,899393,33,20358,-75
2020-09-22 20:17:23,17.09,17.09,17.09,92.46,901688,32,20309,-78
2020-09-22 20:18:15,17.07,17.07,17.07,92.67,900625,32,19966,-77
2020-09-22 20:19:06,17.04,17.04,17.04,92.83,898169,33,19951,-77
2020-09-22 20:20:00,16.99,16.99,16.99,93.32,895288,33,20287,-77
2020-09-22 20:20:51,16.99,16.99,16.99,93.47,895672,33,19944,-76
2020-09-22 20:21:42,17.04,17.04,17.04,93.65,896677,33,19940,-77
2020-09-22 20:22:33,16.99,16.99,16.99,93.84,895574,33,19959,-77
2020-09-22 20:23:24,16.96,16.96,16.96,93.99,895382,33,19941,-76
2020-09-22 20:24:14,16.91,16.91,16.91,94.11,895535,33,19941,-77
2020-09-22 20:25:05,16.83,16.83,16.83,94.02,896627,33,19937,-76
2020-09-22 20:25:56,16.87,16.87,16.87,93.84,898654,33,19936,-76
2020-09-22 20:26:46,16.84,16.84,16.84,93.90,898108,33,20000,-76
2020-09-22 20:27:37,16.82,16.82,16.82,93.98,895505,33,20020,-76
2020-09-22 20:28:28,16.81,16.81,16.81,94.03,895220,33,19941,-77
2020-09-22 20:29:18,16.79,16.79,16.79,94.17,898513,33,19999,-76
2020-09-22 20:30:09,16.69,16.69,16.69,94.63,896158,33,19987,-78
2020-09-22 20:31:03,16.73,16.73,16.73,94.43,894446,33,19967,-77
2020-09-22 20:31:54,16.68,16.68,16.68,94.19,896944,33,19948,-76
2020-09-22 20:32:45,16.64,16.64,16.64,94.19,898123,33,20043,-77
2020-09-22 20:33:35,16.57,16.57,16.57,94.50,893375,33,20381,-77
2020-09-22 20:34:26,16.54,16.54,16.54,94.71,895217,33,19940,-77
2020-09-22 20:35:18,16.55,16.55,16.55,94.53,896330,33,20328,-75
2020-09-22 20:36:09,16.53,16.53,16.53,94.54,894079,33,19947,-77
2020-09-22 20:37:00,16.55,16.55,16.55,94.48,893360,33,20375,-77
2020-09-22 20:37:50,16.50,16.50,16.50,94.66,893195,33,19956,-77
2020-09-22 20:38:41,16.48,16.48,16.48,94.78,895715,33,19988,-77
2020-09-22 20:39:32,16.46,16.46,16.46,94.72,899219,33,19946,-77
2020-09-22 20:40:22,16.42,16.42,16.42,94.82,898635,33,20037,-77
2020-09-22 20:41:13,16.40,16.40,16.40,94.96,897494,33,19939,-75
2020-09-22 20:42:03,16.38,16.38,16.38,94.93,896120,33,19944,-77
2020-09-22 20:42:54,16.38,16.38,16.38,94.78,895089,33,19940,-75
2020-09-22 20:43:46,16.37,16.37,16.37,94.75,891419,33,19955,-75
2020-09-22 20:44:37,16.33,16.33,16.33,94.85,894987,33,20363,-76
2020-09-22 20:45:28,16.26,16.26,16.26,95.23,893352,33,19983,-77
2020-09-22 20:46:18,16.24,16.24,16.24,95.58,894541,33,19941,-77
2020-09-22 20:47:09,16.29,16.29,16.29,95.63,896385,33,19941,-76
2020-09-22 20:48:01,16.28,16.28,16.28,95.68,895543,33,19999,-77
2020-09-22 20:48:51,16.23,16.23,16.23,95.89,893923,33,19963,-76
2020-09-22 20:49:42,16.15,16.15,16.15,96.25,893640,33,20249,-77
2020-09-22 20:50:33,16.07,16.07,16.07,96.78,892467,33,19941,-77
2020-09-22 20:51:27,16.06,16.06,16.06,96.97,892403,33,19940,-77
2020-09-22 20:52:17,16.04,16.04,16.04,97.25,897858,33,19937,-76
2020-09-22 20:53:08,15.99,15.99,15.99,97.48,895461,33,20007,-77
2020-09-22 20:53:58,15.98,15.98,15.98,97.72,888121,33,19971,-77
2020-09-22 20:54:49,15.95,15.95,15.95,97.94,888084,33,19945,-77
2020-09-22 20:55:39,15.96,15.96,15.96,97.85,891589,33,20360,-77
2020-09-22 20:56:31,15.91,15.91,15.91,98.13,891411,33,20359,-77
2020-09-22 20:57:21,15.88,15.88,15.88,98.12,894168,33,19941,-77
2020-09-22 20:58:12,15.83,15.83,15.83,98.01,896264,33,20263,-78
2020-09-22 20:59:03,15.80,15.80,15.80,98.15,893348,33,19944,-77
2020-09-22 20:59:55,15.77,15.77,15.77,98.30,890576,33,19945,-77
2020-09-22 21:00:46,15.76,15.76,15.76,98.37,891873,33,19937,-78
2020-09-22 21:01:36,15.73,15.73,15.73,98.55,892288,33,19941,-77
2020-09-22 21:02:27,15.68,15.68,15.68,98.82,896395,33,19944,-75
2020-09-22 21:03:17,15.66,15.66,15.66,98.95,895959,33,20443,-77
2020-09-22 21:04:08,15.63,15.63,15.63,99.12,894439,33,19994,-76
2020-09-22 21:04:59,15.62,15.62,15.62,99.16,890351,33,19957,-76
2020-09-22 21:05:51,15.60,15.60,15.60,99.21,893074,33,19944,-77
2020-09-22 21:06:42,15.57,15.57,15.57,99.31,896313,33,19948,-77
2020-09-22 21:07:33,15.56,15.56,15.56,99.47,893821,33,19956,-77
2020-09-22 21:08:23,15.56,15.56,15.56,99.42,895565,33,19971,-77
2020-09-22 21:09:14,15.55,15.55,15.55,99.24,894274,33,19955,-76
2020-09-22 21:10:05,15.54,15.54,15.54,99.06,897440,33,19983,-76
2020-09-22 21:10:55,15.54,15.54,15.54,98.98,896441,33,20430,-76
2020-09-22 21:11:46,15.53,15.53,15.53,98.98,891981,33,19952,-76
2020-09-22 21:12:36,15.53,15.53,15.53,98.62,891385,33,19987,-78
2020-09-22 21:13:27,15.52,15.52,15.52,98.42,891355,33,20343,-77
2020-09-22 21:14:17,15.51,15.51,15.51,98.42,895989,33,19959,-77
2020-09-22 21:15:08,15.50,15.50,15.50,98.46,891923,33,19967,-75
2020-09-22 21:15:59,15.49,15.49,15.49,98.52,892071,33,19957,-76
2020-09-22 21:16:49,15.47,15.47,15.47,98.67,893281,33,20383,-78
2020-09-22 21:17:40,15.46,15.46,15.46,98.74,892424,33,20336,-77
2020-09-22 21:18:31,15.41,15.41,15.41,98.89,895767,33,19944,-77
2020-09-22 21:19:21,15.42,15.42,15.42,98.85,894253,33,20304,-77
2020-09-22 21:20:12,15.43,15.43,15.43,98.61,894406,33,19971,-77
2020-09-22 21:21:03,15.38,15.38,15.38,98.74,893611,33,19936,-77
2020-09-22 21:21:53,15.38,15.38,15.38,98.70,896571,33,19952,-77
2020-09-22 21:22:44,15.38,15.38,15.38,98.74,895166,33,20260,-77
2020-09-22 21:23:35,15.36,15.36,15.36,98.75,891285,33,19941,-77
2020-09-22 21:24:26,15.35,15.35,15.35,98.90,893593,33,20398,-77
2020-09-22 21:25:17,15.35,15.35,15.35,98.80,896078,33,19952,-77
2020-09-22 21:26:09,15.37,15.37,15.37,98.56,894181,33,20381,-77
2020-09-22 21:27:01,15.41,15.41,15.41,98.35,892412,33,19945,-77
2020-09-22 21:27:51,15.42,15.42,15.42,97.94,893749,33,19953,-77
2020-09-22 21:28:42,15.41,15.41,15.41,97.92,892032,33,19961,-77
2020-09-22 21:29:32,15.38,15.38,15.38,98.06,895915,33,20004,-76
2020-09-22 21:30:24,15.38,15.38,15.38,98.20,896377,33,20004,-77
2020-09-22 21:31:15,15.37,15.37,15.37,98.21,894109,33,20012,-76
2020-09-22 21:32:06,15.37,15.37,15.37,98.27,893189,33,19952,-76
2020-09-22 21:32:57,15.34,15.34,15.34,98.39,896544,33,20008,-76
2020-09-22 21:33:48,15.35,15.35,15.35,98.10,894196,33,19967,-77
2020-09-22 21:34:39,15.37,15.37,15.37,97.65,893175,33,20035,-76
2020-09-22 21:35:29,15.40,15.40,15.40,97.38,895956,33,19963,-76
2020-09-22 21:36:21,15.37,15.37,15.37,97.29,894463,33,19972,-77
2020-09-22 21:37:12,15.36,15.36,15.36,97.64,896106,33,19964,-77
2020-09-22 21:38:02,15.31,15.31,15.31,97.93,899361,33,19960,-77
2020-09-22 21:38:53,15.27,15.27,15.27,98.17,894348,33,19940,-76
2020-09-22 21:39:43,15.28,15.28,15.28,98.24,892527,33,19949,-76
2020-09-22 21:40:34,15.30,15.30,15.30,98.22,896918,33,19944,-75
2020-09-22 21:41:26,15.30,15.30,15.30,97.98,892825,33,19956,-76
2020-09-22 21:42:16,15.30,15.30,15.30,97.82,889357,33,19957,-75
2020-09-22 21:43:08,15.29,15.29,15.29,97.72,895328,33,19937,-78
2020-09-22 21:43:59,15.31,15.31,15.31,97.77,894216,33,20381,-78
2020-09-22 21:44:50,15.33,15.33,15.33,97.63,891317,33,19944,-77
2020-09-22 21:45:40,15.38,15.38,15.38,97.43,893589,33,19988,-76
2020-09-22 21:46:31,15.36,15.36,15.36,97.51,893601,33,19991,-77
2020-09-22 21:47:22,15.41,15.41,15.41,97.57,896456,33,20027,-77
2020-09-22 21:48:12,15.42,15.42,15.42,97.47,895495,33,19949,-76
2020-09-22 21:49:03,15.48,15.48,15.48,97.41,897845,32,20267,-75
2020-09-22 21:49:54,15.48,15.48,15.48,97.36,894774,33,19971,-76
2020-09-22 21:50:45,15.50,15.50,15.50,97.38,892481,33,20429,-76
2020-09-22 21:51:36,15.51,15.51,15.51,97.45,894747,33,19963,-76
2020-09-22 21:52:27,15.52,15.52,15.52,97.54,891744,33,19968,-76
2020-09-22 21:53:18,15.50,15.50,15.50,97.62,890429,33,19941,-76
2020-09-22 21:54:09,15.51,15.51,15.51,97.65,891808,33,19949,-77
2020-09-22 21:54:59,15.52,15.52,15.52,97.62,889556,33,19945,-77
2020-09-22 21:55:50,15.51,15.51,15.51,97.73,893940,33,19951,-77
2020-09-22 21:56:41,15.51,15.51,15.51,97.68,896908,33,19940,-77
2020-09-22 21:57:31,15.57,15.57,15.57,97.55,891402,33,19940,-77
2020-09-22 21:58:22,15.57,15.57,15.57,97.54,893951,33,19978,-77
2020-09-22 21:59:14,15.56,15.56,15.56,97.60,897059,33,19968,-77
2020-09-22 22:00:07,15.62,15.62,15.62,97.46,897864,33,20350,-77
2020-09-22 22:00:57,15.62,15.62,15.62,97.38,896893,33,20008,-77
2020-09-22 22:01:51,15.60,15.60,15.60,97.59,892507,33,19963,-77
2020-09-22 22:02:42,15.60,15.60,15.60,97.66,891438,33,19945,-77
2020-09-22 22:03:33,15.59,15.59,15.59,97.70,892555,33,19957,-77
2020-09-22 22:04:24,15.58,15.58,15.58,97.85,895948,33,20028,-77
2020-09-22 22:05:14,15.61,15.61,15.61,97.74,892847,33,20369,-77
2020-09-22 22:06:05,15.60,15.60,15.60,97.70,894054,33,19944,-77
2020-09-22 22:06:57,15.57,15.57,15.57,97.82,893593,33,19952,-77
2020-09-22 22:07:48,15.55,15.55,15.55,97.92,892723,33,19945,-77
2020-09-22 22:08:39,15.52,15.52,15.52,98.07,892651,33,19940,-77
2020-09-22 22:09:30,15.57,15.57,15.57,97.90,891864,33,19960,-77
2020-09-22 22:10:21,15.57,15.57,15.57,97.82,892769,33,19941,-77
2020-09-22 22:11:12,15.58,15.58,15.58,97.83,892604,33,20000,-77
2020-09-22 22:12:02,15.56,15.56,15.56,97.96,898051,32,20326,-77
2020-09-22 22:12:53,15.54,15.54,15.54,98.02,895544,33,19940,-77
2020-09-22 22:13:44,15.57,15.57,15.57,97.86,891274,33,20324,-77
2020-09-22 22:14:35,15.54,15.54,15.54,97.92,895141,33,19964,-77
2020-09-22 22:15:26,15.55,15.55,15.55,97.89,893621,33,19957,-77
2020-09-22 22:16:17,15.56,15.56,15.56,97.78,894576,33,20008,-77
2020-09-22 22:17:07,15.57,15.57,15.57,97.70,896828,33,19944,-77
2020-09-22 22:17:58,15.57,15.57,15.57,97.82,892509,33,19951,-77
2020-09-22 22:18:49,15.58,15.58,15.58,97.65,892769,33,20237,-77
2020-09-22 22:19:39,15.59,15.59,15.59,97.54,894765,33,19948,-77
2020-09-22 22:20:30,15.63,15.63,15.63,97.42,895639,33,19937,-77
2020-09-22 22:21:21,15.62,15.62,15.62,97.20,891349,33,19992,-77
2020-09-22 22:22:11,15.59,15.59,15.59,97.28,893958,33,19941,-77
2020-09-22 22:23:02,15.62,15.62,15.62,97.29,896674,33,19953,-77
2020-09-22 22:23:53,15.62,15.62,15.62,97.31,895516,33,20271,-77
2020-09-22 22:24:44,15.62,15.62,15.62,97.30,895537,33,19964,-77
2020-09-22 22:25:35,15.63,15.63,15.63,97.29,897254,33,19952,-77
2020-09-22 22:26:25,15.63,15.63,15.63,97.12,894402,33,19954,-77
2020-09-22 22:27:16,15.63,15.63,15.63,97.18,895799,33,19999,-77
2020-09-22 22:28:07,15.63,15.63,15.63,97.24,895501,33,19963,-77
2020-09-22 22:28:57,15.67,15.67,15.67,96.94,892360,33,19976,-77
2020-09-22 22:29:48,15.65,15.65,15.65,97.09,896472,33,19999,-77
2020-09-22 22:30:39,15.67,15.67,15.67,97.06,896945,33,19994,-77
2020-09-22 22:31:31,15.68,15.68,15.68,96.99,894405,33,19950,-77
2020-09-22 22:32:21,15.70,15.70,15.70,96.77,896655,33,20296,-77
2020-09-22 22:33:12,15.68,15.68,15.68,96.79,893553,33,19971,-76
2020-09-22 22:34:03,15.65,15.65,15.65,96.94,894752,33,19951,-77
2020-09-22 22:34:53,15.66,15.66,15.66,96.98,893579,33,20366,-77
2020-09-22 22:35:44,15.66,15.66,15.66,97.01,892797,33,19975,-77
2020-09-22 22:36:36,15.68,15.68,15.68,96.94,892444,33,19948,-77
2020-09-22 22:37:26,15.68,15.68,15.68,96.75,898317,32,19971,-77
2020-09-22 22:38:17,15.66,15.66,15.66,96.81,895865,33,19983,-77
2020-09-22 22:39:08,15.67,15.67,15.67,96.88,894771,33,19958,-77
2020-09-22 22:39:58,15.67,15.67,15.67,96.73,895152,33,19937,-77
2020-09-22 22:40:50,15.64,15.64,15.64,96.74,898651,33,19940,-77
2020-09-22 22:41:41,15.68,15.68,15.68,96.74,895462,33,19945,-77
2020-09-22 22:42:31,15.69,15.69,15.69,96.71,891314,33,19955,-77
2020-09-22 22:43:23,15.71,15.71,15.71,96.60,894967,33,19945,-77
2020-09-22 22:44:14,15.76,15.76,15.76,96.44,893577,33,19952,-77
2020-09-22 22:45:05,15.81,15.81,15.81,95.86,894502,33,19958,-77
2020-09-22 22:45:56,15.86,15.86,15.86,95.55,896656,33,19958,-77
2020-09-22 22:46:47,15.87,15.87,15.87,95.38,894717,33,20286,-77
2020-09-22 22:47:38,15.87,15.87,15.87,95.97,893527,33,19940,-77
2020-09-22 22:48:28,15.82,15.82,15.82,96.40,893545,33,19941,-77
2020-09-22 22:49:19,15.80,15.80,15.80,96.18,898797,33,19935,-77
2020-09-22 22:50:10,15.87,15.87,15.87,96.08,891297,33,19981,-77
2020-09-22 22:51:00,15.88,15.88,15.88,95.61,893719,33,19944,-77
2020-09-22 22:51:51,15.85,15.85,15.85,95.56,894143,33,19948,-77
2020-09-22 22:52:42,15.89,15.89,15.89,95.20,891708,33,19945,-77
2020-09-22 22:53:33,15.92,15.92,15.92,94.53,893371,33,20312,-77
2020-09-22 22:54:24,15.86,15.86,15.86,94.86,893917,33,19980,-77
2020-09-22 22:55:15,15.88,15.88,15.88,94.95,892285,33,19984,-77
2020-09-22 22:56:05,15.89,15.89,15.89,94.77,896549,33,19983,-77
2020-09-22 22:56:58,15.85,15.85,15.85,94.37,895331,33,19983,-77
2020-09-22 22:57:48,15.87,15.87,15.87,94.54,892363,33,19936,-77
2020-09-22 22:58:39,15.93,15.93,15.93,93.73,897249,33,19941,-77
2020-09-22 22:59:30,15.87,15.87,15.87,94.30,896384,33,19948,-77
2020-09-22 23:00:20,15.85,15.85,15.85,93.80,894684,33,20286,-77
2020-09-22 23:01:11,15.83,15.83,15.83,94.29,896755,33,19952,-77
2020-09-22 23:02:01,15.87,15.87,15.87,94.10,893536,33,20299,-77
2020-09-22 23:02:52,15.86,15.86,15.86,94.21,891392,33,19937,-77
2020-09-22 23:03:43,15.94,15.94,15.94,93.35,894414,33,19955,-77
2020-09-22 23:04:34,15.95,15.95,15.95,93.57,893826,33,19940,-77
2020-09-22 23:05:24,15.87,15.87,15.87,93.61,894241,33,19948,-77
2020-09-22 23:06:15,15.87,15.87,15.87,93.92,896383,33,19948,-77
2020-09-22 23:07:06,15.84,15.84,15.84,93.79,894292,33,19952,-77
2020-09-22 23:07:57,15.81,15.81,15.81,93.78,892441,33,19937,-77
2020-09-22 23:08:48,15.81,15.81,15.81,93.74,896937,33,19940,-77
2020-09-22 23:09:39,15.77,15.77,15.77,93.59,892628,33,20354,-77
2020-09-22 23:10:30,15.75,15.75,15.75,93.62,889507,33,20364,-77
2020-09-22 23:11:20,15.76,15.76,15.76,93.56,894750,33,20000,-77
2020-09-22 23:12:11,15.81,15.81,15.81,93.50,893654,33,19940,-77
2020-09-22 23:13:02,15.78,15.78,15.78,93.55,891549,33,20355,-77
2020-09-22 23:13:53,15.80,15.80,15.80,93.52,894576,33,19963,-77
2020-09-22 23:14:43,15.82,15.82,15.82,93.59,895775,33,19950,-77
2020-09-22 23:15:34,15.77,15.77,15.77,93.61,891314,33,19955,-77
2020-09-22 23:16:25,15.76,15.76,15.76,93.64,890373,33,20019,-77
2020-09-22 23:17:16,15.77,15.77,15.77,93.65,896161,33,19964,-77
2020-09-22 23:18:06,15.80,15.80,15.80,93.50,895564,33,20007,-77
2020-09-22 23:18:57,15.76,15.76,15.76,93.46,890483,33,19956,-77
2020-09-22 23:19:48,15.71,15.71,15.71,93.73,890381,33,19992,-77
2020-09-22 23:20:38,15.77,15.77,15.77,93.47,894560,33,19940,-77
2020-09-22 23:21:29,15.77,15.77,15.77,93.38,895206,33,19962,-77
2020-09-22 23:22:20,15.74,15.74,15.74,93.41,895519,33,19940,-77
2020-09-22 23:23:11,15.68,15.68,15.68,93.71,896891,33,19941,-77
2020-09-22 23:24:02,15.80,15.80,15.80,92.87,898469,33,19953,-75
2020-09-22 23:24:53,15.77,15.77,15.77,93.10,898210,33,20001,-77
2020-09-22 23:25:45,15.70,15.70,15.70,93.33,895421,33,19970,-77
2020-09-22 23:26:35,15.73,15.73,15.73,93.28,891075,33,19984,-76
2020-09-22 23:27:26,15.72,15.72,15.72,93.01,894606,33,19951,-76
2020-09-22 23:28:19,15.72,15.72,15.72,93.34,896950,33,19936,-76
2020-09-22 23:29:10,15.73,15.73,15.73,93.45,893984,33,20347,-76
2020-09-22 23:30:01,15.68,15.68,15.68,93.25,893954,33,19936,-77
2020-09-22 23:30:51,15.71,15.71,15.71,93.14,893739,33,19945,-77
2020-09-22 23:31:43,15.68,15.68,15.68,93.05,891766,33,20308,-77
2020-09-22 23:32:33,15.69,15.69,15.69,93.15,893754,33,19941,-77
2020-09-22 23:33:24,15.68,15.68,15.68,93.22,893603,33,19976,-74
2020-09-22 23:34:16,15.69,15.69,15.69,93.11,894546,33,19990,-75
2020-09-22 23:35:07,15.65,15.65,15.65,93.21,896852,33,20271,-77
2020-09-22 23:35:57,15.67,15.67,15.67,93.05,893403,33,20363,-76
2020-09-22 23:36:51,15.65,15.65,15.65,92.94,894367,33,19940,-77
2020-09-22 23:37:41,15.63,15.63,15.63,93.11,898358,32,19948,-77
2020-09-22 23:38:32,15.65,15.65,15.65,93.15,901730,32,20289,-77
2020-09-22 23:39:23,15.68,15.68,15.68,93.00,897443,33,19959,-77
2020-09-22 23:40:13,15.74,15.74,15.74,92.65,895535,33,19950,-76
2020-09-22 23:41:04,15.76,15.76,15.76,92.16,893474,33,19944,-76
2020-09-22 23:41:55,15.77,15.77,15.77,92.24,895274,33,19940,-77
2020-09-22 23:42:46,15.74,15.74,15.74,92.37,896174,33,19944,-75
2020-09-22 23:43:36,15.78,15.78,15.78,92.19,898305,33,19936,-75
2020-09-22 23:44:27,15.80,15.80,15.80,92.29,895439,33,19988,-77
2020-09-22 23:45:18,15.80,15.80,15.80,91.99,895445,33,19966,-75
2020-09-22 23:46:08,15.81,15.81,15.81,91.99,896896,33,19959,-76
2020-09-22 23:46:59,15.78,15.78,15.78,92.11,898420,33,19986,-76
2020-09-22 23:47:50,15.78,15.78,15.78,92.21,895400,33,19940,-77
2020-09-22 23:48:41,15.78,15.78,15.78,92.29,895517,33,19975,-77
2020-09-22 23:49:32,15.81,15.81,15.81,92.35,895159,33,19990,-76
2020-09-22 23:50:23,15.85,15.85,15.85,92.13,890430,33,20030,-77
2020-09-22 23:51:13,15.82,15.82,15.82,92.33,889097,33,19941,-75
2020-09-22 23:52:04,15.80,15.80,15.80,92.38,891311,33,20024,-77
2020-09-22 23:52:55,15.86,15.86,15.86,92.13,896316,33,20284,-75
2020-09-22 23:53:46,15.86,15.86,15.86,92.13,892153,33,20316,-77
2020-09-22 23:54:37,15.89,15.89,15.89,92.24,892480,33,19952,-76
2020-09-22 23:55:27,15.88,15.88,15.88,92.32,894931,33,19952,-76
2020-09-22 23:56:19,15.88,15.88,15.88,92.35,892534,33,19961,-77
2020-09-22 23:57:10,15.88,15.88,15.88,92.30,892184,33,20347,-76
2020-09-22 23:58:00,15.89,15.89,15.89,92.38,893569,33,20032,-77
2020-09-22 23:58:52,15.90,15.90,15.90,92.42,893179,33,20378,-77
2020-09-22 23:59:43,15.90,15.90,15.90,92.47,892285,33,20308,-77