2020-09-22 00:00:27,12.61,12.61,12.61,100.00,912516,32,19934,-77
2020-09-22 00:01:17,12.61,12.61,12.61,100.00,915729,32,19968,-78
2020-09-22 00:02:08,12.61,12.61,12.61,100.00,911553,32,20254,-77
2020-09-22 00:02:58,12.62,12.62,12.62,100.00,904686,32,19996,-78
2020-09-22 00:03:49,12.61,12.61,12.61,100.00,904212,32,19943,-77
2020-09-22 00:04:40,12.62,12.62,12.62,100.00,909523,32,20293,-77
2020-09-22 00:05:31,12.64,12.64,12.64,100.00,910238,32,20329,-77
2020-09-22 00:06:22,12.66,12.66,12.66,100.00,911207,32,20368,-79
2020-09-22 00:07:12,12.66,12.66,12.66,100.00,906178,32,19961,-77
2020-09-22 00:08:03,12.65,12.65,12.65,100.00,906298,32,19943,-78
2020-09-22 00:08:54,12.64,12.64,12.64,100.00,909465,32,19958,-78
2020-09-22 00:09:44,12.63,12.63,12.63,100.00,909356,32,19939,-77
2020-09-22 00:10:35,12.64,12.64,12.64,100.00,905255,32,19963,-78
2020-09-22 00:11:26,12.63,12.63,12.63,100.00,906279,32,20143,-76
2020-09-22 00:12:17,12.64,12.64,12.64,100.00,907341,32,20018,-78
2020-09-22 00:13:07,12.63,12.63,12.63,100.00,905108,32,19944,-78
2020-09-22 00:13:58,12.62,12.62,12.62,100.00,903208,32,19954,-77
2020-09-22 00:14:49,12.61,12.61,12.61,100.00,904180,32,19965,-77
2020-09-22 00:15:39,12.61,12.61,12.61,100.00,907364,32,19983,-77
2020-09-22 00:16:30,12.61,12.61,12.61,100.00,906130,32,19944,-77
2020-09-22 00:17:21,12.60,12.60,12.60,100.00,903075,32,19956,-78
2020-09-22 00:18:12,12.61,12.61,12.61,100.00,907398,32,19935,-78
2020-09-22 00:19:02,12.60,12.60,12.60,100.00,910457,32,19951,-78
2020-09-22 00:19:53,12.59,12.59,12.59,100.00,908253,32,19942,-77
2020-09-22 00:20:44,12.60,12.60,12.60,100.00,905656,32,19948,-78
2020-09-22 00:21:37,12.60,12.60,12.60,100.00,903028,32,19944,-77
2020-09-22 00:22:27,12.58,12.58,12.58,100.00,905049,32,19939,-77
2020-09-22 00:23:18,12.58,12.58,12.58,100.00,903073,32,19944,-76
2020-09-22 00:24:08,12.58,12.58,12.58,100.00,904138,32,19940,-77
2020-09-22 00:24:59,12.56,12.56,12.56,100.00,904165,32,19987,-78
2020-09-22 00:25:50,12.55,12.55,12.55,100.00,909369,32,20344,-78
2020-09-22 00:26:40,12.54,12.54,12.54,100.00,910199,32,19954,-77
2020-09-22 00:27:31,12.56,12.56,12.56,100.00,911396,32,20348,-78
2020-09-22 00:28:22,12.55,12.55,12.55,100.00,908199,32,19935,-77
2020-09-22 00:29:13,12.53,12.53,12.53,100.00,904051,32,20015,-75
2020-09-22 00:30:04,12.51,12.51,12.51,100.00,906113,32,19946,-78
2020-09-22 00:30:54,12.51,12.51,12.51,100.00,904393,32,19935,-78
2020-09-22 00:31:45,12.49,12.49,12.49,100.00,903146,32,19958,-77
2020-09-22 00:32:36,12.50,12.50,12.50,100.00,907558,32,20034,-78
2020-09-22 00:33:27,12.49,12.49,12.49,100.00,910501,32,20387,-78
2020-09-22 00:34:17,12.47,12.47,12.47,100.00,908219,32,20009,-77
2020-09-22 00:35:10,12.47,12.47,12.47,100.00,906052,32,19955,-78
2020-09-22 00:36:01,12.48,12.48,12.48,100.00,903536,32,19975,-77
2020-09-22 00:36:51,12.46,12.46,12.46,100.00,907762,32,20348,-77
2020-09-22 00:37:42,12.48,12.48,12.48,100.00,908865,32,19939,-77
2020-09-22 00:38:33,12.46,12.46,12.46,100.00,908168,32,19950,-78
2020-09-22 00:39:24,12.46,12.46,12.46,100.00,908856,32,19962,-78
2020-09-22 00:40:14,12.47,12.47,12.47,100.00,909367,32,19973,-78
2020-09-22 00:41:05,12.47,12.47,12.47,100.00,912669,32,19942,-78
2020-09-22 00:41:56,12.48,12.48,12.48,100.00,912570,32,20340,-77
2020-09-22 00:42:47,12.48,12.48,12.48,100.00,914179,32,19998,-78
2020-09-22 00:43:37,12.48,12.48,12.48,100.00,909525,32,19971,-78
2020-09-22 00:44:28,12.47,12.47,12.47,100.00,908261,32,19934,-78
2020-09-22 00:45:19,12.47,12.47,12.47,100.00,910494,32,19949,-77
2020-09-22 00:46:09,12.44,12.44,12.44,100.00,912492,32,19980,-78
2020-09-22 00:47:01,12.42,12.42,12.42,100.00,908031,32,19939,-77
2020-09-22 00:47:52,12.40,12.40,12.40,100.00,903141,32,19983,-77
2020-09-22 00:48:43,12.39,12.39,12.39,100.00,901516,32,19951,-78
2020-09-22 00:49:34,12.38,12.38,12.38,100.00,904271,32,19940,-77
2020-09-22 00:50:24,12.35,12.35,12.35,100.00,906900,32,20353,-77
2020-09-22 00:51:15,12.34,12.34,12.34,100.00,906030,32,19985,-77
2020-09-22 00:52:06,12.33,12.33,12.33,100.00,909228,32,19943,-78
2020-09-22 00:52:57,12.32,12.32,12.32,100.00,907118,32,19955,-78
2020-09-22 00:53:48,12.34,12.34,12.34,100.00,904605,32,19940,-78
2020-09-22 00:54:39,12.32,12.32,12.32,100.00,906611,32,20289,-78
2020-09-22 00:55:29,12.31,12.31,12.31,100.00,910482,32,19950,-78
2020-09-22 00:56:20,12.32,12.32,12.32,100.00,908774,32,19939,-77
2020-09-22 00:57:11,12.33,12.33,12.33,100.00,911142,32,19951,-78
2020-09-22 00:58:01,12.31,12.31,12.31,100.00,908587,32,19975,-77
2020-09-22 00:58:52,12.32,12.32,12.32,100.00,911278,32,20337,-78
2020-09-22 00:59:43,12.32,12.32,12.32,100.00,911017,32,19935,-78
2020-09-22 01:00:34,12.31,12.31,12.31,100.00,907068,32,19981,-77
2020-09-22 01:01:24,12.31,12.31,12.31,100.00,904965,32,19943,-77
2020-09-22 01:02:15,12.31,12.31,12.31,100.00,907146,32,19935,-78
2020-09-22 01:03:07,12.32,12.32,12.32,100.00,908682,32,19939,-77
2020-09-22 01:03:57,12.31,12.31,12.31,100.00,904801,32,20283,-78
2020-09-22 01:04:48,12.31,12.31,12.31,100.00,907632,32,19951,-78
2020-09-22 01:05:39,12.33,12.33,12.33,100.00,909255,32,19939,-78
2020-09-22 01:06:31,12.31,12.31,12.31,100.00,911275,32,19957,-77
2020-09-22 01:07:22,12.31,12.31,12.31,100.00,907019,32,20274,-78
2020-09-22 01:08:17,12.29,12.29,12.29,100.00,908377,32,20391,-77
2020-09-22 01:09:07,12.27,12.27,12.27,100.00,904402,32,19939,-77
2020-09-22 01:09:48,12.26,12.26,12.26,100.00,903306,32,19946,-78
2020-09-22 01:10:39,12.28,12.28,12.28,100.00,901416,33,19940,-78
2020-09-22 01:11:29,12.28,12.28,12.28,100.00,898672,32,19940,-78
2020-09-22 01:12:20,12.30,12.30,12.30,100.00,901912,32,19946,-78
2020-09-22 01:13:13,12.29,12.29,12.29,100.00,906951,32,19975,-77
2020-09-22 01:14:05,12.29,12.29,12.29,100.00,909496,32,20057,-78
2020-09-22 01:14:56,12.29,12.29,12.29,100.00,906444,32,19935,-77
2020-09-22 01:15:47,12.29,12.29,12.29,100.00,906208,32,19950,-77
2020-09-22 01:16:37,12.29,12.29,12.29,100.00,907435,32,19985,-76
2020-09-22 01:17:28,12.30,12.30,12.30,100.00,905798,32,20301,-78
2020-09-22 01:18:20,12.29,12.29,12.29,100.00,906111,32,19947,-77
2020-09-22 01:19:10,12.30,12.30,12.30,100.00,907298,32,19959,-78
2020-09-22 01:20:01,12.30,12.30,12.30,100.00,909430,32,19961,-77
2020-09-22 01:20:52,12.28,12.28,12.28,100.00,912338,32,19947,-76
2020-09-22 01:21:43,12.27,12.27,12.27,100.00,908685,32,19954,-78
2020-09-22 01:22:33,12.28,12.28,12.28,100.00,904986,32,19947,-77
2020-09-22 01:23:24,12.27,12.27,12.27,100.00,906898,32,20022,-78
2020-09-22 01:24:14,12.29,12.29,12.29,100.00,910341,32,19939,-77
2020-09-22 01:25:05,12.29,12.29,12.29,100.00,907442,32,20428,-77
2020-09-22 01:25:56,12.28,12.28,12.28,100.00,906182,32,19969,-78
2020-09-22 01:26:47,12.29,12.29,12.29,100.00,904198,32,19956,-77
2020-09-22 01:27:37,12.29,12.29,12.29,100.00,906249,32,20030,-78
2020-09-22 01:28:28,12.29,12.29,12.29,100.00,904147,32,20001,-77
2020-09-22 01:29:18,12.29,12.29,12.29,100.00,902717,32,19978,-78
2020-09-22 01:30:09,12.29,12.29,12.29,100.00,902760,32,19956,-77
2020-09-22 01:31:00,12.28,12.28,12.28,100.00,900565,32,20350,-75
2020-09-22 01:31:51,12.27,12.27,12.27,100.00,907533,32,20018,-77
2020-09-22 01:32:41,12.26,12.26,12.26,100.00,909339,32,19954,-77
2020-09-22 01:33:32,12.24,12.24,12.24,100.00,907804,32,20004,-77
2020-09-22 01:34:23,12.27,12.27,12.27,100.00,906154,32,19961,-76
2020-09-22 01:35:14,12.29,12.29,12.29,100.00,904093,32,19939,-78
2020-09-22 01:36:05,12.30,12.30,12.30,100.00,908033,32,19957,-77
2020-09-22 01:36:56,12.31,12.31,12.31,100.00,904213,32,19954,-77
2020-09-22 01:37:46,12.32,12.32,12.32,100.00,905995,32,19969,-77
2020-09-22 01:38:37,12.34,12.34,12.34,100.00,907146,32,19935,-78
2020-09-22 01:39:28,12.35,12.35,12.35,100.00,905942,32,19954,-77
2020-09-22 01:40:19,12.37,12.37,12.37,100.00,908912,32,19947,-77
2020-09-22 01:41:10,12.40,12.40,12.40,100.00,911224,32,20012,-78
2020-09-22 01:42:00,12.43,12.43,12.43,100.00,905190,32,19955,-78
2020-09-22 01:42:51,12.46,12.46,12.46,100.00,907259,32,19939,-75
2020-09-22 01:43:42,12.47,12.47,12.47,100.00,913726,32,20362,-77
2020-09-22 01:44:32,12.49,12.49,12.49,100.00,910782,32,19961,-78
2020-09-22 01:45:23,12.49,12.49,12.49,100.00,904716,32,19943,-77
2020-09-22 01:46:14,12.52,12.52,12.52,100.00,902795,32,19954,-78
2020-09-22 01:47:05,12.55,12.55,12.55,100.00,900877,32,19944,-78
2020-09-22 01:47:56,12.56,12.56,12.56,100.00,903607,32,20005,-78
2020-09-22 01:48:47,12.58,12.58,12.58,100.00,906178,32,19999,-77
2020-09-22 01:49:39,12.61,12.61,12.61,100.00,904205,32,19939,-77
2020-09-22 01:50:31,12.61,12.61,12.61,100.00,906288,32,19993,-76
2020-09-22 01:51:21,12.63,12.63,12.63,100.00,906423,32,19963,-77
2020-09-22 01:52:12,12.66,12.66,12.66,100.00,910691,32,20344,-78
2020-09-22 01:53:03,12.67,12.67,12.67,100.00,909207,32,20005,-78
2020-09-22 01:53:54,12.70,12.70,12.70,100.00,911404,32,19953,-77
2020-09-22 01:54:44,12.74,12.74,12.74,100.00,912474,32,19935,-78
2020-09-22 01:55:35,12.77,12.77,12.77,100.00,910990,32,20320,-77
2020-09-22 01:56:26,12.80,12.80,12.80,100.00,908155,32,20375,-78
2020-09-22 01:57:16,12.83,12.83,12.83,100.00,906690,32,19955,-78
2020-09-22 01:58:07,12.83,12.83,12.83,100.00,904926,32,20320,-77
2020-09-22 01:58:58,12.84,12.84,12.84,100.00,904208,32,20018,-78
2020-09-22 01:59:48,12.87,12.87,12.87,100.00,905885,32,19955,-78
2020-09-22 02:00:40,12.87,12.87,12.87,100.00,907070,32,19958,-77
2020-09-22 02:01:31,12.88,12.88,12.88,100.00,906254,32,19965,-77
2020-09-22 02:02:22,12.89,12.89,12.89,100.00,909483,32,19939,-78
2020-09-22 02:03:12,12.90,12.90,12.90,100.00,906578,32,19995,-77
2020-09-22 02:04:03,12.93,12.93,12.93,100.00,908151,32,19939,-78
2020-09-22 02:04:53,12.95,12.95,12.95,100.00,909316,32,19939,-77
2020-09-22 02:05:45,12.97,12.97,12.97,100.00,907911,32,19949,-78
2020-09-22 02:06:36,12.97,12.97,12.97,100.00,907110,32,20285,-77
2020-09-22 02:07:27,13.00,13.00,13.00,100.00,904536,32,20325,-78
2020-09-22 02:08:17,13.02,13.02,13.02,100.00,904087,32,19939,-78
2020-09-22 02:09:08,13.03,13.03,13.03,100.00,905934,32,19939,-78
2020-09-22 02:09:59,13.04,13.04,13.04,100.00,905953,32,20010,-78
2020-09-22 02:10:49,13.06,13.06,13.06,100.00,905864,32,19935,-76
2020-09-22 02:11:40,13.06,13.06,13.06,100.00,907136,32,19981,-78
2020-09-22 02:12:31,13.06,13.06,13.06,100.00,912285,32,19943,-78
2020-09-22 02:13:21,13.07,13.07,13.07,100.00,907849,32,19966,-77
2020-09-22 02:14:12,13.08,13.08,13.08,100.00,905842,32,19943,-77
2020-09-22 02:15:03,13.09,13.09,13.09,100.00,906028,32,19981,-78
2020-09-22 02:15:54,13.10,13.10,13.10,100.00,904895,32,20005,-76
2020-09-22 02:16:46,13.14,13.14,13.14,100.00,900728,32,19978,-77
2020-09-22 02:17:37,13.14,13.14,13.14,100.00,904205,32,19973,-78
2020-09-22 02:18:27,13.18,13.18,13.18,100.00,904030,32,20305,-77
2020-09-22 02:19:19,13.16,13.16,13.16,100.00,909194,32,20280,-77
2020-09-22 02:20:12,13.19,13.19,13.19,100.00,910214,32,20412,-78
2020-09-22 02:21:02,13.20,13.20,13.20,100.00,907950,32,19938,-77
2020-09-22 02:21:53,13.19,13.19,13.19,100.00,904860,32,19950,-77
2020-09-22 02:22:44,13.22,13.22,13.22,100.00,904041,32,19943,-78
2020-09-22 02:23:34,13.23,13.23,13.23,100.00,907103,32,20007,-78
2020-09-22 02:24:25,13.24,13.24,13.24,100.00,906071,32,19983,-77
2020-09-22 02:25:17,13.23,13.23,13.23,100.00,902855,32,19955,-77
2020-09-22 02:26:08,13.26,13.26,13.26,100.00,907508,32,19958,-78
2020-09-22 02:26:58,13.27,13.27,13.27,100.00,907376,32,19994,-78
2020-09-22 02:27:49,13.28,13.28,13.28,100.00,908017,32,20041,-78
2020-09-22 02:28:40,13.27,13.27,13.27,100.00,910141,32,19935,-78
2020-09-22 02:29:30,13.28,13.28,13.28,100.00,911633,32,20368,-78
2020-09-22 02:30:23,13.26,13.26,13.26,100.00,908029,32,20383,-78
2020-09-22 02:31:13,13.29,13.29,13.29,100.00,908769,32,20330,-78
2020-09-22 02:32:05,13.30,13.30,13.30,100.00,907258,32,19935,-77
2020-09-22 02:32:56,13.31,13.31,13.31,100.00,904340,32,20318,-77
2020-09-22 02:33:46,13.30,13.30,13.30,100.00,903699,32,19992,-77
2020-09-22 02:34:38,13.29,13.29,13.29,100.00,909651,32,19994,-78
2020-09-22 02:35:30,13.30,13.30,13.30,100.00,909727,32,19943,-78
2020-09-22 02:36:21,13.30,13.30,13.30,100.00,909764,32,20284,-78
2020-09-22 02:37:12,13.32,13.32,13.32,100.00,909273,32,19999,-78
2020-09-22 02:38:02,13.31,13.31,13.31,100.00,905254,32,19939,-78
2020-09-22 02:38:53,13.30,13.30,13.30,100.00,907620,32,20318,-78
2020-09-22 02:39:44,13.30,13.30,13.30,100.00,913910,32,19972,-78
2020-09-22 02:40:35,13.27,13.27,13.27,100.00,911776,32,19949,-78
2020-09-22 02:41:27,13.31,13.31,13.31,100.00,908520,32,20344,-78
2020-09-22 02:42:18,13.29,13.29,13.29,100.00,909872,32,19942,-77
2020-09-22 02:43:09,13.29,13.29,13.29,100.00,906847,32,19958,-78
2020-09-22 02:43:59,13.29,13.29,13.29,100.00,906674,32,19951,-78
2020-09-22 02:44:50,13.29,13.29,13.29,100.00,906335,32,19951,-77
2020-09-22 02:45:40,13.28,13.28,13.28,100.00,906654,32,19951,-78
2020-09-22 02:46:31,13.27,13.27,13.27,100.00,904483,32,19939,-78
2020-09-22 02:47:23,13.25,13.25,13.25,100.00,903503,32,19993,-78
2020-09-22 02:48:13,13.25,13.25,13.25,100.00,904902,32,19961,-78
2020-09-22 02:49:05,13.28,13.28,13.28,100.00,907650,32,20282,-78
2020-09-22 02:49:56,13.28,13.28,13.28,100.00,906666,32,20416,-78
2020-09-22 02:50:46,13.27,13.27,13.27,100.00,906367,32,19943,-78
2020-09-22 02:51:37,13.30,13.30,13.30,100.00,907765,32,19951,-77
2020-09-22 02:52:29,13.29,13.29,13.29,100.00,909744,32,20306,-78
2020-09-22 02:53:19,13.31,13.31,13.31,100.00,909875,32,19985,-78
2020-09-22 02:54:10,13.31,13.31,13.31,100.00,906698,32,19992,-78
2020-09-22 02:55:01,13.33,13.33,13.33,100.00,906440,32,19935,-77
2020-09-22 02:55:51,13.35,13.35,13.35,100.00,907065,32,19936,-77
2020-09-22 02:56:42,13.35,13.35,13.35,100.00,908249,32,19951,-78
2020-09-22 02:57:33,13.37,13.37,13.37,100.00,909310,32,19951,-77
2020-09-22 02:58:23,13.37,13.37,13.37,100.00,909756,32,20339,-78
2020-09-22 02:59:14,13.41,13.41,13.41,100.00,906525,32,19981,-78
2020-09-22 03:00:05,13.42,13.42,13.42,100.00,906054,32,19978,-78
2020-09-22 03:00:56,13.41,13.41,13.41,100.00,907679,32,20372,-77
2020-09-22 03:01:46,13.42,13.42,13.42,100.00,906509,32,19977,-78
2020-09-22 03:02:37,13.41,13.41,13.41,100.00,903361,32,19939,-78
2020-09-22 03:03:28,13.41,13.41,13.41,100.00,904389,32,19939,-78
2020-09-22 03:04:18,13.42,13.42,13.42,100.00,909560,32,19997,-78
2020-09-22 03:05:09,13.44,13.44,13.44,100.00,909240,32,19935,-78
2020-09-22 03:06:00,13.48,13.48,13.48,100.00,909308,32,19939,-78
2020-09-22 03:06:52,13.47,13.47,13.47,100.00,909364,32,19938,-76
2020-09-22 03:07:43,13.48,13.48,13.48,100.00,906501,32,19943,-78
2020-09-22 03:08:34,13.50,13.50,13.50,100.00,906762,32,20289,-77
2020-09-22 03:09:26,13.52,13.52,13.52,100.00,906507,32,19959,-77
2020-09-22 03:10:17,13.50,13.50,13.50,100.00,908068,32,19959,-78
2020-09-22 03:11:08,13.50,13.50,13.50,100.00,909149,32,19935,-78
2020-09-22 03:11:58,13.52,13.52,13.52,100.00,909802,32,19947,-78
2020-09-22 03:12:50,13.50,13.50,13.50,100.00,909676,32,19972,-78
2020-09-22 03:13:42,13.50,13.50,13.50,100.00,906589,32,20305,-78
2020-09-22 03:14:33,13.47,13.47,13.47,100.00,909613,32,20300,-78
2020-09-22 03:15:24,13.47,13.47,13.47,100.00,907877,32,19973,-77
2020-09-22 03:16:15,13.51,13.51,13.51,100.00,905276,32,19940,-77
2020-09-22 03:17:05,13.53,13.53,13.53,100.00,904330,32,19995,-77
2020-09-22 03:17:56,13.52,13.52,13.52,100.00,909337,32,19965,-78
2020-09-22 03:18:47,13.53,13.53,13.53,100.00,908595,32,20314,-76
2020-09-22 03:19:38,13.55,13.55,13.55,100.00,907184,32,20277,-77
2020-09-22 03:20:28,13.58,13.58,13.58,100.00,909450,32,19955,-77
2020-09-22 03:21:19,13.57,13.57,13.57,100.00,911728,32,19934,-76
2020-09-22 03:22:10,13.58,13.58,13.58,100.00,906402,32,19947,-78
2020-09-22 03:23:00,13.57,13.57,13.57,100.00,906463,32,20410,-78
2020-09-22 03:23:51,13.58,13.58,13.58,100.00,908071,32,19939,-77
2020-09-22 03:24:42,13.58,13.58,13.58,100.00,909761,32,19935,-77
2020-09-22 03:25:32,13.56,13.56,13.56,100.00,913973,32,20017,-78
2020-09-22 03:26:23,13.57,13.57,13.57,100.00,914702,32,19954,-78
2020-09-22 03:27:14,13.59,13.59,13.59,100.00,908247,32,19946,-78
2020-09-22 03:28:04,13.60,13.60,13.60,100.00,903271,32,19987,-77
2020-09-22 03:28:55,13.60,13.60,13.60,100.00,907255,32,19947,-78
2020-09-22 03:29:46,13.60,13.60,13.60,100.00,910761,32,20318,-78
2020-09-22 03:30:36,13.60,13.60,13.60,100.00,908414,32,20340,-77
2020-09-22 03:31:27,13.62,13.62,13.62,100.00,909502,32,19947,-78
2020-09-22 03:32:17,13.61,13.61,13.61,100.00,907410,32,19993,-77
2020-09-22 03:33:08,13.58,13.58,13.58,100.00,911224,32,20306,-78
2020-09-22 03:33:59,13.60,13.60,13.60,100.00,909401,32,19938,-78
2020-09-22 03:34:50,13.57,13.57,13.57,100.00,904951,32,20282,-76
2020-09-22 03:35:40,13.57,13.57,13.57,100.00,904381,32,19970,-77
2020-09-22 03:36:31,13.59,13.59,13.59,100.00,907788,32,19970,-76
2020-09-22 03:37:23,13.58,13.58,13.58,100.00,909555,32,19939,-78
2020-09-22 03:38:13,13.56,13.56,13.56,100.00,909733,32,19973,-76
2020-09-22 03:39:04,13.54,13.54,13.54,100.00,906601,32,19959,-78
2020-09-22 03:39:55,13.57,13.57,13.57,100.00,906322,32,20096,-77
2020-09-22 03:40:46,13.58,13.58,13.58,100.00,908175,32,20022,-78
2020-09-22 03:41:37,13.56,13.56,13.56,100.00,909367,32,20361,-77
2020-09-22 03:42:28,13.56,13.56,13.56,100.00,913911,32,20390,-78
2020-09-22 03:43:18,13.52,13.52,13.52,100.00,911366,32,19958,-78
2020-09-22 03:44:09,13.51,13.51,13.51,100.00,904984,32,19947,-77
2020-09-22 03:44:59,13.52,13.52,13.52,100.00,903061,32,19940,-76
2020-09-22 03:45:50,13.53,13.53,13.53,100.00,903919,32,19946,-78
2020-09-22 03:46:41,13.55,13.55,13.55,100.00,904265,32,20346,-75
2020-09-22 03:47:33,13.55,13.55,13.55,100.00,904862,32,19961,-78
2020-09-22 03:48:24,13.56,13.56,13.56,100.00,908020,32,19939,-77
2020-09-22 03:49:14,13.57,13.57,13.57,100.00,911414,32,19950,-77
2020-09-22 03:50:07,13.58,13.58,13.58,100.00,912436,32,19950,-78
2020-09-22 03:50:58,13.57,13.57,13.57,100.00,909595,32,19953,-78
2020-09-22 03:51:48,13.56,13.56,13.56,100.00,908326,32,19960,-77
2020-09-22 03:52:39,13.57,13.57,13.57,100.00,910688,32,19971,-78
2020-09-22 03:53:29,13.55,13.55,13.55,100.00,909375,32,19938,-77
2020-09-22 03:54:20,13.57,13.57,13.57,100.00,908533,32,19952,-78
2020-09-22 03:55:18,13.58,13.58,13.58,100.00,903726,32,19994,-77
2020-09-22 03:56:08,13.60,13.60,13.60,100.00,903907,32,19966,-78
2020-09-22 03:56:59,13.60,13.60,13.60,100.00,908977,32,19962,-77
2020-09-22 03:57:50,13.62,13.62,13.62,100.00,910509,32,19935,-78
2020-09-22 03:58:40,13.61,13.61,13.61,100.00,911223,32,19943,-78
2020-09-22 03:59:31,13.59,13.59,13.59,100.00,909496,32,20377,-78
2020-09-22 04:00:22,13.62,13.62,13.62,100.00,909438,32,19986,-79
2020-09-22 04:01:12,13.62,13.62,13.62,100.00,909653,32,19996,-78
2020-09-22 04:02:03,13.63,13.63,13.63,100.00,905931,32,19943,-78
2020-09-22 04:03:01,13.62,13.62,13.62,100.00,909108,32,19939,-76
2020-09-22 04:03:52,13.63,13.63,13.63,100.00,908141,32,19939,-77
2020-09-22 04:04:42,13.64,13.64,13.64,100.00,904260,32,19982,-78
2020-09-22 04:05:34,13.68,13.68,13.68,100.00,907924,32,19985,-78
2020-09-22 04:06:32,13.59,13.59,13.59,100.00,909455,32,19946,-77
2020-09-22 04:07:23,13.60,13.60,13.60,100.00,913111,32,19939,-77
2020-09-22 04:08:23,13.64,13.64,13.64,100.00,908253,32,19950,-78
2020-09-22 04:09:14,13.68,13.68,13.68,100.00,910385,32,19939,-77
2020-09-22 04:10:05,13.67,13.67,13.67,100.00,910484,32,20017,-77
2020-09-22 04:10:56,13.64,13.64,13.64,100.00,912884,32,19934,-77
2020-09-22 04:11:47,13.63,13.63,13.63,100.00,909697,32,19988,-78
2020-09-22 04:12:27,13.66,13.66,13.66,100.00,907951,32,20010,-77
2020-09-22 04:13:08,13.65,13.65,13.65,100.00,908401,32,19951,-78
2020-09-22 04:13:59,13.67,13.67,13.67,100.00,904823,32,19936,-78
2020-09-22 04:14:49,13.67,13.67,13.67,100.00,905422,32,19939,-78
2020-09-22 04:15:48,13.68,13.68,13.68,100.00,907427,32,20337,-77
2020-09-22 04:16:38,13.66,13.66,13.66,100.00,910109,32,19939,-78
2020-09-22 04:17:29,13.66,13.66,13.66,100.00,913641,32,19990,-78
2020-09-22 04:18:19,13.67,13.67,13.67,100.00,912766,32,19939,-78
2020-09-22 04:19:11,13.68,13.68,13.68,100.00,908321,32,20222,-78
2020-09-22 04:20:01,13.65,13.65,13.65,100.00,906206,32,20338,-77
2020-09-22 04:20:52,13.63,13.63,13.63,100.00,910642,32,20359,-77
2020-09-22 04:21:42,13.65,13.65,13.65,100.00,910740,32,20006,-77
2020-09-22 04:22:36,13.60,13.60,13.60,100.00,910483,32,19940,-78
2020-09-22 04:23:27,13.55,13.55,13.55,100.00,914588,32,19945,-77
2020-09-22 04:24:18,13.56,13.56,13.56,100.00,911453,32,19938,-78
2020-09-22 04:25:09,13.47,13.47,13.47,100.00,904992,32,20015,-78
2020-09-22 04:26:06,13.41,13.41,13.41,100.00,907438,32,19983,-76
2020-09-22 04:26:57,13.41,13.41,13.41,100.00,911294,32,19939,-77
2020-09-22 04:27:48,13.39,13.39,13.39,100.00,911706,32,20316,-76
2020-09-22 04:28:38,13.38,13.38,13.38,100.00,911164,32,20349,-77
2020-09-22 04:29:29,13.32,13.32,13.32,100.00,909219,32,19951,-78
2020-09-22 04:30:19,13.32,13.32,13.32,100.00,909412,32,19975,-78
2020-09-22 04:31:10,13.28,13.28,13.28,100.00,904837,32,19936,-78
2020-09-22 04:32:01,13.26,13.26,13.26,100.00,904084,32,19978,-78
2020-09-22 04:32:53,13.25,13.25,13.25,100.00,906173,32,20302,-77
2020-09-22 04:33:52,13.24,13.24,13.24,100.00,907530,32,19943,-78
2020-09-22 04:34:45,13.25,13.25,13.25,100.00,910200,32,19976,-78
2020-09-22 04:35:36,13.24,13.24,13.24,100.00,913455,32,20342,-78
2020-09-22 04:36:26,13.22,13.22,13.22,100.00,914443,32,19935,-77
2020-09-22 04:37:17,13.21,13.21,13.21,100.00,912059,32,20316,-78
2020-09-22 04:38:08,13.20,13.20,13.20,100.00,908189,32,19946,-78
2020-09-22 04:38:59,13.18,13.18,13.18,100.00,903026,32,19954,-78
2020-09-22 04:39:50,13.19,13.19,13.19,100.00,904324,32,19963,-78
2020-09-22 04:40:41,13.19,13.19,13.19,100.00,906885,32,19965,-78
2020-09-22 04:41:31,13.18,13.18,13.18,100.00,909064,32,19969,-76
2020-09-22 04:42:22,13.15,13.15,13.15,100.00,908742,32,19943,-75
2020-09-22 04:43:14,13.13,13.13,13.13,100.00,908881,32,19951,-76
2020-09-22 04:44:05,13.13,13.13,13.13,100.00,909248,32,19950,-74
2020-09-22 04:44:55,13.10,13.10,13.10,100.00,907343,32,19954,-74
2020-09-22 04:45:46,13.10,13.10,13.10,100.00,907822,32,19951,-73
2020-09-22 04:46:37,13.09,13.09,13.09,100.00,909128,32,19949,-74
2020-09-22 04:47:27,13.06,13.06,13.06,100.00,913023,32,19965,-74
2020-09-22 04:48:18,13.05,13.05,13.05,100.00,917304,32,20363,-74
2020-09-22 04:49:08,13.03,13.03,13.03,100.00,910842,32,19942,-73
2020-09-22 04:49:59,13.02,13.02,13.02,100.00,910893,32,19939,-74
2020-09-22 04:50:49,13.00,13.00,13.00,100.00,905779,32,19985,-74
2020-09-22 04:51:40,12.98,12.98,12.98,100.00,905522,32,19935,-74
2020-09-22 04:52:31,12.99,12.99,12.99,100.00,903835,32,20031,-77
2020-09-22 04:53:21,12.97,12.97,12.97,100.00,909127,32,19951,-77
2020-09-22 04:54:12,12.98,12.98,12.98,100.00,912530,32,19947,-77
2020-09-22 04:55:03,12.97,12.97,12.97,100.00,910670,32,19993,-77
2020-09-22 04:55:53,12.98,12.98,12.98,100.00,907865,32,19940,-78
2020-09-22 04:56:44,12.97,12.97,12.97,100.00,906624,32,19999,-77
2020-09-22 04:57:35,12.95,12.95,12.95,100.00,906095,32,20390,-77
2020-09-22 04:58:26,12.94,12.94,12.94,100.00,906062,32,19958,-77
2020-09-22 04:59:17,12.95,12.95,12.95,100.00,908090,32,19961,-77
2020-09-22 05:00:09,12.93,12.93,12.93,100.00,909484,32,19965,-78
2020-09-22 05:00:59,12.93,12.93,12.93,100.00,909252,32,20344,-77
2020-09-22 05:01:51,12.93,12.93,12.93,100.00,904887,32,19939,-78
2020-09-22 05:02:41,12.93,12.93,12.93,100.00,904109,32,20394,-77
2020-09-22 05:03:32,12.94,12.94,12.94,100.00,902887,32,19951,-78
2020-09-22 05:04:24,12.95,12.95,12.95,100.00,904012,32,20344,-77
2020-09-22 05:05:15,12.95,12.95,12.95,100.00,902913,32,19962,-77
2020-09-22 05:06:05,12.94,12.94,12.94,100.00,900758,32,20023,-75
2020-09-22 05:06:56,12.94,12.94,12.94,100.00,904050,32,20315,-76
2020-09-22 05:07:47,12.95,12.95,12.95,100.00,910218,32,19976,-77
2020-09-22 05:08:37,12.97,12.97,12.97,100.00,911709,32,19958,-77
2020-09-22 05:09:28,12.93,12.93,12.93,100.00,907966,32,19994,-77
2020-09-22 05:10:20,12.94,12.94,12.94,100.00,905974,32,19962,-77
2020-09-22 05:11:10,12.97,12.97,12.97,100.00,903556,32,19973,-77
2020-09-22 05:12:01,12.96,12.96,12.96,100.00,909260,32,19976,-78
2020-09-22 05:12:52,12.95,12.95,12.95,100.00,906937,32,19970,-77
2020-09-22 05:13:43,12.95,12.95,12.95,100.00,907880,32,19995,-78
2020-09-22 05:14:34,12.97,12.97,12.97,100.00,910384,32,20365,-77
2020-09-22 05:15:24,12.96,12.96,12.96,100.00,912026,32,19931,-76
2020-09-22 05:16:15,12.96,12.96,12.96,100.00,910989,32,19993,-77
2020-09-22 05:17:06,12.95,12.95,12.95,100.00,908409,32,19980,-77
2020-09-22 05:17:56,12.96,12.96,12.96,100.00,911991,32,20336,-77
2020-09-22 05:18:47,12.95,12.95,12.95,100.00,908628,32,19951,-77
2020-09-22 05:19:37,12.96,12.96,12.96,100.00,911109,32,19945,-77
2020-09-22 05:20:28,12.97,12.97,12.97,100.00,908971,32,20320,-77
2020-09-22 05:21:19,12.96,12.96,12.96,100.00,907811,32,20003,-75
2020-09-22 05:22:09,12.96,12.96,12.96,100.00,903818,32,19955,-76
2020-09-22 05:23:00,12.98,12.98,12.98,100.00,905764,32,20015,-77
2020-09-22 05:23:50,12.97,12.97,12.97,100.00,909061,32,20021,-76
2020-09-22 05:24:41,12.98,12.98,12.98,100.00,906791,32,19989,-77
2020-09-22 05:25:31,12.99,12.99,12.99,100.00,907929,32,19958,-78
2020-09-22 05:26:22,12.98,12.98,12.98,100.00,909656,32,19965,-77
2020-09-22 05:27:13,13.00,13.00,13.00,100.00,911626,32,19938,-78
2020-09-22 05:28:03,12.98,12.98,12.98,100.00,914376,32,19995,-77
2020-09-22 05:28:54,13.01,13.01,13.01,100.00,912378,32,20252,-77
2020-09-22 05:29:45,12.95,12.95,12.95,100.00,910867,32,19985,-78
2020-09-22 05:30:35,12.98,12.98,12.98,100.00,912190,32,20002,-77
2020-09-22 05:31:26,12.97,12.97,12.97,100.00,912248,32,19981,-77
2020-09-22 05:32:19,12.97,12.97,12.97,100.00,910851,32,19934,-77
2020-09-22 05:33:09,13.00,13.00,13.00,100.00,912115,32,19979,-77
2020-09-22 05:34:00,12.98,12.98,12.98,100.00,911047,32,19955,-78
2020-09-22 05:34:51,12.96,12.96,12.96,100.00,905750,32,20381,-73
2020-09-22 05:35:42,12.97,12.97,12.97,100.00,909087,32,19950,-77
2020-09-22 05:36:32,12.97,12.97,12.97,100.00,910098,32,20329,-77
2020-09-22 05:37:23,12.99,12.99,12.99,100.00,910729,32,19935,-77
2020-09-22 05:38:14,12.98,12.98,12.98,100.00,911950,32,20005,-77
2020-09-22 05:39:05,13.01,13.01,13.01,100.00,907817,32,19990,-77
2020-09-22 05:39:55,12.97,12.97,12.97,100.00,902607,32,19985,-77
2020-09-22 05:40:46,13.00,13.00,13.00,100.00,903398,32,19993,-78
2020-09-22 05:41:37,13.03,13.03,13.03,100.00,907196,32,19972,-77
2020-09-22 05:42:27,13.05,13.05,13.05,100.00,909215,32,19934,-77
2020-09-22 05:43:18,13.04,13.04,13.04,100.00,905411,32,20346,-77
2020-09-22 05:44:12,13.06,13.06,13.06,100.00,905928,32,19998,-77
2020-09-22 05:45:03,13.04,13.04,13.04,100.00,907415,32,20251,-77
2020-09-22 05:45:54,13.06,13.06,13.06,100.00,908874,32,20036,-77
2020-09-22 05:46:45,13.07,13.07,13.07,100.00,907888,32,19955,-75
2020-09-22 05:47:35,13.10,13.10,13.10,100.00,906853,32,20308,-75
2020-09-22 05:48:26,13.11,13.11,13.11,100.00,904790,32,19967,-77
2020-09-22 05:49:17,13.12,13.12,13.12,100.00,903545,32,19982,-77
2020-09-22 05:50:08,13.13,13.13,13.13,100.00,902677,32,20046,-78
2020-09-22 05:50:58,13.16,13.16,13.16,100.00,907052,32,19956,-77
2020-09-22 05:51:49,13.17,13.17,13.17,100.00,912320,32,19946,-78
2020-09-22 05:52:39,13.16,13.16,13.16,100.00,914229,32,19989,-78
2020-09-22 05:53:30,13.20,13.20,13.20,100.00,907727,32,19957,-77
2020-09-22 05:54:21,13.21,13.21,13.21,100.00,905426,32,19990,-77
2020-09-22 05:55:12,13.23,13.23,13.23,100.00,909043,32,19973,-77
2020-09-22 05:56:03,13.24,13.24,13.24,100.00,912337,32,19950,-77
2020-09-22 05:56:53,13.24,13.24,13.24,100.00,911874,32,19992,-77
2020-09-22 05:57:44,13.20,13.20,13.20,100.00,910942,32,20074,-77
2020-09-22 05:58:35,13.21,13.21,13.21,100.00,909083,32,19961,-78
2020-09-22 05:59:25,13.21,13.21,13.21,100.00,911793,32,19994,-77
2020-09-22 06:00:16,13.19,13.19,13.19,100.00,912165,32,19977,-77
2020-09-22 06:01:07,13.19,13.19,13.19,100.00,910770,32,20266,-76
2020-09-22 06:01:57,13.19,13.19,13.19,100.00,908764,32,20017,-77
2020-09-22 06:02:48,13.17,13.17,13.17,100.00,911151,32,19935,-77
2020-09-22 06:03:38,13.16,13.16,13.16,100.00,912769,32,19950,-78
2020-09-22 06:04:29,13.17,13.17,13.17,100.00,917187,32,19957,-77
2020-09-22 06:05:20,13.16,13.16,13.16,100.00,916238,32,19938,-77
2020-09-22 06:06:11,13.15,13.15,13.15,100.00,914084,32,20326,-77
2020-09-22 06:07:02,13.16,13.16,13.16,100.00,914135,32,19975,-77
2020-09-22 06:07:52,13.16,13.16,13.16,100.00,908992,32,19939,-77
2020-09-22 06:08:43,13.17,13.17,13.17,100.00,910911,32,19951,-77
2020-09-22 06:09:36,13.16,13.16,13.16,100.00,913619,32,19965,-77
2020-09-22 06:10:27,13.14,13.14,13.14,100.00,914744,32,20283,-77
2020-09-22 06:11:17,13.15,13.15,13.15,100.00,907966,32,19949,-77
2020-09-22 06:12:08,13.13,13.13,13.13,100.00,908493,32,20288,-77
2020-09-22 06:12:59,13.16,13.16,13.16,100.00,910901,32,20285,-78
2020-09-22 06:13:51,13.16,13.16,13.16,100.00,912665,32,20257,-78
2020-09-22 06:14:42,13.15,13.15,13.15,100.00,908254,32,20346,-77
2020-09-22 06:15:32,13.15,13.15,13.15,100.00,906282,32,19986,-77
2020-09-22 06:16:23,13.15,13.15,13.15,100.00,906567,32,20007,-78
2020-09-22 06:17:14,13.13,13.13,13.13,100.00,909552,32,19955,-78
2020-09-22 06:18:04,13.15,13.15,13.15,100.00,910657,32,19973,-76
2020-09-22 06:18:55,13.15,13.15,13.15,100.00,911621,32,19975,-77
2020-09-22 06:19:47,13.13,13.13,13.13,100.00,912160,32,19956,-77
2020-09-22 06:20:37,13.15,13.15,13.15,100.00,909240,32,19938,-74
2020-09-22 06:21:28,13.14,13.14,13.14,100.00,907793,32,19996,-77
2020-09-22 06:22:19,13.14,13.14,13.14,100.00,906147,32,19943,-77
2020-09-22 06:23:09,13.16,13.16,13.16,100.00,909227,32,19984,-76
2020-09-22 06:24:00,13.14,13.14,13.14,100.00,912525,32,19968,-75
2020-09-22 06:24:51,13.14,13.14,13.14,100.00,914567,32,20261,-77
2020-09-22 06:25:41,13.13,13.13,13.13,100.00,914479,32,20273,-77
2020-09-22 06:26:32,13.13,13.13,13.13,100.00,914423,32,19965,-78
2020-09-22 06:27:23,13.13,13.13,13.13,100.00,914719,32,20042,-77
2020-09-22 06:28:16,13.14,13.14,13.14,100.00,914858,32,20365,-77
2020-09-22 06:29:06,13.13,13.13,13.13,100.00,914612,32,19947,-77
2020-09-22 06:29:57,13.13,13.13,13.13,100.00,911367,32,19939,-76
2020-09-22 06:30:48,13.14,13.14,13.14,100.00,909531,32,19938,-77
2020-09-22 06:31:39,13.14,13.14,13.14,100.00,911605,32,20016,-78
2020-09-22 06:32:29,13.14,13.14,13.14,100.00,912604,32,19972,-77
2020-09-22 06:33:20,13.14,13.14,13.14,100.00,912214,32,19968,-77
2020-09-22 06:34:12,13.16,13.16,13.16,100.00,911651,32,19935,-77
2020-09-22 06:35:02,13.15,13.15,13.15,100.00,912888,32,19996,-78
2020-09-22 06:35:53,13.16,13.16,13.16,100.00,912933,32,19975,-77
2020-09-22 06:36:44,13.17,13.17,13.17,100.00,911658,32,20316,-76
2020-09-22 06:37:35,13.17,13.17,13.17,100.00,912868,32,20242,-76
2020-09-22 06:38:26,13.19,13.19,13.19,100.00,913038,32,19934,-77
2020-09-22 06:39:17,13.18,13.18,13.18,100.00,911363,32,19943,-78
2020-09-22 06:40:07,13.19,13.19,13.19,100.00,909003,32,19939,-77
2020-09-22 06:40:58,13.20,13.20,13.20,100.00,909422,32,19977,-78
2020-09-22 06:41:49,13.19,13.19,13.19,100.00,906479,32,20312,-77
2020-09-22 06:42:40,13.20,13.20,13.20,100.00,909400,32,19935,-77
2020-09-22 06:43:31,13.19,13.19,13.19,100.00,907616,32,20000,-78
2020-09-22 06:44:22,13.20,13.20,13.20,100.00,911543,32,20278,-77
2020-09-22 06:45:12,13.21,13.21,13.21,100.00,912052,32,19980,-77
2020-09-22 06:46:03,13.23,13.23,13.23,100.00,911376,32,19962,-77
2020-09-22 06:46:55,13.25,13.25,13.25,100.00,911616,32,20002,-77
2020-09-22 06:47:46,13.27,13.27,13.27,100.00,909540,32,19949,-77
2020-09-22 06:48:36,13.30,13.30,13.30,100.00,911479,32,20021,-77
2020-09-22 06:49:27,13.29,13.29,13.29,100.00,910447,32,19950,-76
2020-09-22 06:50:18,13.31,13.31,13.31,100.00,914696,32,19972,-77
2020-09-22 06:51:08,13.30,13.30,13.30,100.00,914752,32,19934,-76
2020-09-22 06:52:00,13.34,13.34,13.34,100.00,915159,32,19987,-75
2020-09-22 06:52:51,13.35,13.35,13.35,100.00,915245,32,19966,-77
2020-09-22 06:53:41,13.37,13.37,13.37,100.00,914822,32,19952,-77
2020-09-22 06:54:32,13.38,13.38,13.38,100.00,914289,32,19979,-77
2020-09-22 06:55:23,13.39,13.39,13.39,100.00,908393,32,20367,-77
2020-09-22 06:56:13,13.40,13.40,13.40,100.00,906618,32,19993,-77
2020-09-22 06:57:04,13.38,13.38,13.38,100.00,904003,32,20451,-77
2020-09-22 06:57:55,13.40,13.40,13.40,100.00,909452,32,20017,-77
2020-09-22 06:58:45,13.42,13.42,13.42,100.00,912594,32,19946,-76
2020-09-22 06:59:36,13.42,13.42,13.42,100.00,914946,32,19971,-75
2020-09-22 07:00:26,13.42,13.42,13.42,100.00,914743,32,19993,-77
2020-09-22 07:01:17,13.41,13.41,13.41,100.00,914567,32,19946,-77
2020-09-22 07:02:08,13.46,13.46,13.46,100.00,914942,32,19946,-77
2020-09-22 07:02:58,13.46,13.46,13.46,100.00,915003,32,19934,-77
2020-09-22 07:03:49,13.47,13.47,13.47,100.00,911492,32,19962,-77
2020-09-22 07:04:39,13.53,13.53,13.53,100.00,911825,32,19948,-76
2020-09-22 07:05:30,13.58,13.58,13.58,100.00,907400,32,19942,-77
2020-09-22 07:06:21,13.63,13.63,13.63,100.00,905166,32,20330,-78
2020-09-22 07:07:12,13.64,13.64,13.64,100.00,906259,32,20255,-77
2020-09-22 07:08:02,13.71,13.71,13.71,100.00,907893,32,19944,-76
2020-09-22 07:08:53,13.76,13.76,13.76,100.00,912427,32,20576,-76
2020-09-22 07:09:44,13.79,13.79,13.79,100.00,914722,32,19944,-77
2020-09-22 07:10:35,13.82,13.82,13.82,100.00,908427,32,19939,-76
2020-09-22 07:11:26,13.87,13.87,13.87,100.00,909518,32,19953,-76
2020-09-22 07:12:18,13.91,13.91,13.91,100.00,909754,32,19997,-76
2020-09-22 07:13:08,13.96,13.96,13.96,100.00,914692,32,20319,-76
2020-09-22 07:13:59,14.00,14.00,14.00,100.00,912365,32,20332,-77
2020-09-22 07:14:50,14.06,14.06,14.06,100.00,914615,32,20497,-76
2020-09-22 07:15:40,14.10,14.10,14.10,100.00,909516,32,19951,-74
2020-09-22 07:16:31,14.16,14.16,14.16,100.00,905125,32,19952,-77
2020-09-22 07:17:22,14.20,14.20,14.20,100.00,906718,32,20014,-76
2020-09-22 07:18:12,14.25,14.25,14.25,100.00,906196,32,20005,-77
2020-09-22 07:19:03,14.31,14.31,14.31,100.00,908418,32,20417,-76
2020-09-22 07:19:54,14.33,14.33,14.33,100.00,906516,32,19963,-76
2020-09-22 07:20:46,14.39,14.39,14.39,100.00,912412,32,19946,-76
2020-09-22 07:21:37,14.41,14.41,14.41,100.00,909080,32,20088,-77
2020-09-22 07:22:28,14.37,14.37,14.37,100.00,907703,32,20454,-77
2020-09-22 07:23:19,14.43,14.43,14.43,100.00,909161,32,20318,-77
2020-09-22 07:24:13,14.46,14.46,14.46,100.00,912576,32,20356,-77
2020-09-22 07:25:03,14.47,14.47,14.47,100.00,912576,32,20349,-77
2020-09-22 07:25:54,14.52,14.52,14.52,100.00,911873,32,19998,-76
2020-09-22 07:26:45,14.55,14.55,14.55,100.00,905874,32,19938,-77
2020-09-22 07:27:37,14.60,14.60,14.60,100.00,906087,32,19954,-77
2020-09-22 07:28:27,14.60,14.60,14.60,100.00,907694,32,19962,-77
2020-09-22 07:29:21,14.66,14.66,14.66,100.00,906428,32,20322,-77
2020-09-22 07:30:13,14.69,14.69,14.69,100.00,909665,32,19939,-77
2020-09-22 07:31:05,14.72,14.72,14.72,100.00,911387,32,20285,-77
2020-09-22 07:31:56,14.77,14.77,14.77,100.00,911023,32,19942,-77
2020-09-22 07:32:49,14.80,14.80,14.80,100.00,912645,32,19934,-77
2020-09-22 07:33:40,14.84,14.84,14.84,100.00,914462,32,20400,-77
2020-09-22 07:34:31,14.91,14.91,14.91,100.00,914611,32,19934,-77
2020-09-22 07:35:23,14.97,14.97,14.97,100.00,914320,32,19977,-77
2020-09-22 07:36:14,15.03,15.03,15.03,100.00,914481,32,19946,-77
2020-09-22 07:37:05,15.08,15.08,15.08,100.00,909228,32,19977,-76
2020-09-22 07:37:56,15.11,15.11,15.11,100.00,911202,32,19959,-77
2020-09-22 07:38:46,15.15,15.15,15.15,100.00,906884,32,19963,-77
2020-09-22 07:39:37,15.19,15.19,15.19,100.00,904969,32,19949,-77
2020-09-22 07:40:28,15.22,15.22,15.22,100.00,906844,32,19935,-77
2020-09-22 07:41:18,15.26,15.26,15.26,100.00,906135,32,19983,-77
2020-09-22 07:42:09,15.30,15.30,15.30,100.00,909405,32,19947,-76
2020-09-22 07:42:59,15.36,15.36,15.36,100.00,912529,32,19935,-77
2020-09-22 07:43:50,15.41,15.41,15.41,100.00,909338,32,19955,-77
2020-09-22 07:44:41,15.43,15.43,15.43,100.00,911300,32,19934,-77
2020-09-22 07:45:32,15.47,15.47,15.47,100.00,910528,32,19947,-77
2020-09-22 07:46:22,15.53,15.53,15.53,100.00,908217,32,19973,-77
2020-09-22 07:47:14,15.57,15.57,15.57,100.00,905869,32,19962,-77
2020-09-22 07:48:05,15.61,15.61,15.61,100.00,904411,32,19986,-77
2020-09-22 07:48:56,15.64,15.64,15.64,100.00,909594,32,19946,-76
2020-09-22 07:49:46,15.66,15.66,15.66,100.00,912605,32,19977,-77
2020-09-22 07:50:37,15.70,15.70,15.70,100.00,914597,32,19966,-76
2020-09-22 07:51:27,15.75,15.75,15.75,100.00,911225,32,19955,-78
2020-09-22 07:52:19,15.78,15.78,15.78,100.00,906181,32,19952,-77
2020-09-22 07:53:10,15.82,15.82,15.82,100.00,905926,32,19951,-77
2020-09-22 07:54:00,15.81,15.81,15.81,100.00,908154,32,19965,-78
2020-09-22 07:54:51,15.85,15.85,15.85,100.00,906177,32,19966,-76
2020-09-22 07:55:42,15.89,15.89,15.89,100.00,906107,32,19959,-77
2020-09-22 07:56:32,15.94,15.94,15.94,100.00,905891,32,20007,-79
2020-09-22 07:57:23,15.90,15.90,15.90,99.38,906115,32,19967,-77
2020-09-22 07:58:14,15.98,15.98,15.98,98.54,903145,32,20018,-77
2020-09-22 07:59:04,16.01,16.01,16.01,98.36,907372,32,19948,-77
2020-09-22 07:59:55,16.07,16.07,16.07,98.49,910422,32,19950,-78
2020-09-22 08:00:46,16.11,16.11,16.11,98.38,911537,32,20359,-78
2020-09-22 08:01:37,16.17,16.17,16.17,98.14,911419,32,19970,-77
2020-09-22 08:02:27,16.24,16.24,16.24,98.21,912563,32,19935,-75
2020-09-22 08:03:18,16.28,16.28,16.28,98.20,912424,32,19961,-77
2020-09-22 08:04:08,16.33,16.33,16.33,98.54,914100,32,20271,-77
2020-09-22 08:05:00,16.31,16.31,16.31,99.25,914695,32,19938,-77
2020-09-22 08:05:50,16.33,16.33,16.33,97.78,914378,32,19972,-78
2020-09-22 08:06:41,16.37,16.37,16.37,97.50,908029,32,19950,-77
2020-09-22 08:07:32,16.42,16.42,16.42,97.61,906110,32,19970,-77
2020-09-22 08:08:24,16.45,16.45,16.45,97.09,903702,32,19951,-77
2020-09-22 08:09:14,16.42,16.42,16.42,96.36,909291,32,19938,-77
2020-09-22 08:10:05,16.46,16.46,16.46,97.47,910585,32,19962,-77
2020-09-22 08:10:56,16.50,16.50,16.50,97.20,911390,32,19958,-77
2020-09-22 08:11:47,16.57,16.57,16.57,96.94,909146,32,19946,-76
2020-09-22 08:12:38,16.59,16.59,16.59,97.58,909253,32,19946,-76
2020-09-22 08:13:28,16.63,16.63,16.63,97.72,906131,32,20567,-78
2020-09-22 08:14:19,16.69,16.69,16.69,96.77,909301,32,19998,-77
2020-09-22 08:15:10,16.72,16.72,16.72,96.22,909231,32,19947,-77
2020-09-22 08:16:02,16.77,16.77,16.77,96.64,908122,32,19965,-77
2020-09-22 08:16:55,16.85,16.85,16.85,96.32,909368,32,20317,-77
2020-09-22 08:17:46,16.86,16.86,16.86,95.22,909637,32,20332,-78
2020-09-22 08:18:37,16.89,16.89,16.89,95.15,912784,32,20009,-78
2020-09-22 08:19:27,16.92,16.92,16.92,95.96,909142,32,20065,-78
2020-09-22 08:20:18,16.96,16.96,16.96,95.03,911281,32,19935,-76
2020-09-22 08:21:09,17.01,17.01,17.01,94.91,912419,32,19935,-77
2020-09-22 08:22:01,17.04,17.04,17.04,94.66,914494,32,20315,-76
2020-09-22 08:22:52,17.06,17.06,17.06,94.50,911132,32,19939,-77
2020-09-22 08:23:42,17.14,17.14,17.14,95.09,906244,32,19943,-76
2020-09-22 08:24:33,17.17,17.17,17.17,94.92,906367,32,20338,-77
2020-09-22 08:25:24,17.18,17.18,17.18,94.77,908013,32,19954,-77
2020-09-22 08:26:15,17.22,17.22,17.22,94.50,906110,32,19939,-77
2020-09-22 08:27:06,17.30,17.30,17.30,94.68,906058,32,19939,-77
2020-09-22 08:27:57,17.35,17.35,17.35,95.10,902937,32,19954,-77
2020-09-22 08:28:47,17.41,17.41,17.41,95.74,907168,32,19958,-76
2020-09-22 08:29:38,17.42,17.42,17.42,95.00,912263,32,19959,-77
2020-09-22 08:30:29,17.48,17.48,17.48,93.82,914541,32,19950,-77
2020-09-22 08:31:19,17.54,17.54,17.54,93.29,914026,32,20019,-76
2020-09-22 08:32:10,17.66,17.66,17.66,94.55,910883,32,19947,-76
2020-09-22 08:33:01,17.66,17.66,17.66,95.18,905487,32,19935,-75
2020-09-22 08:33:51,17.71,17.71,17.71,93.57,905836,32,20053,-76
2020-09-22 08:34:42,17.72,17.72,17.72,93.33,909205,32,19994,-77
2020-09-22 08:35:33,17.76,17.76,17.76,93.54,912332,32,20327,-77
2020-09-22 08:36:24,17.77,17.77,17.77,92.86,914065,32,19950,-77
2020-09-22 08:37:14,17.84,17.84,17.84,92.56,910949,32,19934,-77
2020-09-22 08:38:05,17.86,17.86,17.86,92.42,905852,32,19998,-77
2020-09-22 08:38:56,17.90,17.90,17.90,92.08,906023,32,19985,-77
2020-09-22 08:39:47,17.93,17.93,17.93,92.86,910179,32,19939,-76
2020-09-22 08:40:37,17.97,17.97,17.97,92.79,912245,32,19938,-76
2020-09-22 08:41:29,18.00,18.00,18.00,92.24,911089,32,19947,-76
2020-09-22 08:42:20,17.98,17.98,17.98,92.12,908641,32,19949,-76
2020-09-22 08:43:10,17.98,17.98,17.98,92.39,912239,32,19976,-76
2020-09-22 08:44:01,17.95,17.95,17.95,93.80,911684,32,19955,-76
2020-09-22 08:44:52,17.88,17.88,17.88,92.87,911126,32,19943,-78
2020-09-22 08:45:42,17.89,17.89,17.89,92.79,909215,32,20009,-76
2020-09-22 08:46:33,17.92,17.92,17.92,92.90,905830,32,19951,-76
2020-09-22 08:47:24,17.96,17.96,17.96,92.90,905652,32,19951,-77
2020-09-22 08:48:15,18.01,18.01,18.01,93.07,910247,32,19946,-77
2020-09-22 08:49:06,18.05,18.05,18.05,92.77,908918,32,19958,-76
2020-09-22 08:49:56,18.08,18.08,18.08,92.41,907538,32,20289,-76
2020-09-22 08:50:48,18.15,18.15,18.15,92.78,906923,32,20220,-76
2020-09-22 08:51:38,18.21,18.21,18.21,93.39,908937,32,20293,-76
2020-09-22 08:52:29,18.24,18.24,18.24,92.01,909291,32,19955,-76
2020-09-22 08:53:20,18.21,18.21,18.21,91.82,907737,32,20372,-77
2020-09-22 08:54:11,18.24,18.24,18.24,91.89,908938,32,20002,-77
2020-09-22 08:55:01,18.22,18.22,18.22,91.81,905731,32,19935,-75
2020-09-22 08:55:53,18.27,18.27,18.27,92.68,904707,32,19955,-76
2020-09-22 08:56:43,18.27,18.27,18.27,91.60,903505,32,19940,-76
2020-09-22 08:57:35,18.31,18.31,18.31,91.43,909016,32,19939,-78
2020-09-22 08:58:27,18.31,18.31,18.31,91.11,909298,32,19949,-77
2020-09-22 08:59:18,18.41,18.41,18.41,92.58,911008,32,19971,-76
2020-09-22 09:00:08,18.43,18.43,18.43,92.52,912373,32,19947,-77
2020-09-22 09:00:59,18.43,18.43,18.43,92.57,909049,32,19972,-77
2020-09-22 09:01:50,18.40,18.40,18.40,91.23,907622,32,19943,-76
2020-09-22 09:02:41,18.40,18.40,18.40,91.78,906921,32,19951,-76
2020-09-22 09:03:32,18.35,18.35,18.35,92.14,909008,32,19950,-77
2020-09-22 09:04:23,18.34,18.34,18.34,92.01,906055,32,19954,-76
2020-09-22 09:05:13,18.28,18.28,18.28,92.14,905828,32,19950,-76
2020-09-22 09:06:04,18.29,18.29,18.29,92.16,906991,32,19939,-76
2020-09-22 09:06:55,18.31,18.31,18.31,92.36,911913,32,19939,-76
2020-09-22 09:07:45,18.31,18.31,18.31,92.09,914287,32,19945,-76
2020-09-22 09:08:36,18.29,18.29,18.29,92.52,914522,32,20313,-74
2020-09-22 09:09:27,18.31,18.31,18.31,93.20,914024,32,20409,-75
2020-09-22 09:10:17,18.30,18.30,18.30,93.47,914190,32,19934,-76
2020-09-22 09:11:10,18.32,18.32,18.32,93.44,910546,32,20329,-77
2020-09-22 09:12:01,18.32,18.32,18.32,93.21,909124,32,19977,-76
2020-09-22 09:12:51,18.34,18.34,18.34,93.09,905923,32,19950,-76
2020-09-22 09:13:43,18.36,18.36,18.36,93.10,905849,32,20374,-76
2020-09-22 09:14:35,18.36,18.36,18.36,92.94,907091,32,19943,-76
2020-09-22 09:15:26,18.38,18.38,18.38,92.80,912385,32,19947,-77
2020-09-22 09:16:17,18.37,18.37,18.37,91.99,912244,32,19935,-76
2020-09-22 09:17:08,18.40,18.40,18.40,92.67,914071,32,20326,-76
2020-09-22 09:17:59,18.47,18.47,18.47,92.21,908723,32,20270,-76
2020-09-22 09:18:52,18.57,18.57,18.57,91.94,911061,32,19935,-76
2020-09-22 09:19:42,18.68,18.68,18.68,91.06,907572,32,20329,-76
2020-09-22 09:20:33,18.79,18.79,18.79,90.71,910990,32,19959,-78
2020-09-22 09:21:23,18.83,18.83,18.83,90.72,912127,32,20007,-76
2020-09-22 09:22:14,18.93,18.93,18.93,91.13,914045,32,19938,-76
2020-09-22 09:23:05,18.98,18.98,18.98,90.99,913991,32,19945,-78
2020-09-22 09:23:55,19.06,19.06,19.06,91.28,914179,32,19943,-76
2020-09-22 09:24:46,19.11,19.11,19.11,89.29,912186,32,19958,-77
2020-09-22 09:25:37,19.17,19.17,19.17,89.05,914154,32,20371,-78
2020-09-22 09:26:28,19.21,19.21,19.21,88.98,912025,32,19946,-75
2020-09-22 09:27:18,19.31,19.31,19.31,90.17,914019,32,19966,-76
2020-09-22 09:28:09,19.35,19.35,19.35,88.86,908871,32,20030,-76
2020-09-22 09:29:00,19.43,19.43,19.43,89.30,904598,32,20342,-76
2020-09-22 09:29:50,19.49,19.49,19.49,88.31,906870,32,19957,-75
2020-09-22 09:30:41,19.50,19.50,19.50,88.22,910157,32,19954,-76
2020-09-22 09:31:32,19.51,19.51,19.51,87.05,910870,32,19946,-75
2020-09-22 09:32:22,19.58,19.58,19.58,87.92,909108,32,19935,-77
2020-09-22 09:33:13,19.61,19.61,19.61,87.88,908951,32,19998,-77
2020-09-22 09:34:04,19.67,19.67,19.67,87.37,909119,32,19935,-79
2020-09-22 09:34:54,19.71,19.71,19.71,87.21,908384,32,19962,-76
2020-09-22 09:35:45,19.76,19.76,19.76,87.25,907303,32,19939,-78
2020-09-22 09:36:36,19.84,19.84,19.84,87.41,909976,32,19949,-77
2020-09-22 09:37:26,19.85,19.85,19.85,86.82,914144,32,19958,-76
2020-09-22 09:38:17,19.91,19.91,19.91,86.76,914375,32,20030,-77
2020-09-22 09:39:07,19.91,19.91,19.91,86.81,913549,32,20009,-78
2020-09-22 09:39:58,19.89,19.89,19.89,86.12,910804,32,20013,-77
2020-09-22 09:40:49,19.88,19.88,19.88,85.66,912100,32,19938,-77
2020-09-22 09:41:39,19.96,19.96,19.96,86.19,914215,32,19934,-76
2020-09-22 09:42:30,19.85,19.85,19.85,85.71,913912,32,20426,-78
2020-09-22 09:43:21,19.91,19.91,19.91,85.83,914017,32,19960,-77
2020-09-22 09:44:11,19.90,19.90,19.90,85.22,913603,32,19961,-77
2020-09-22 09:45:02,19.98,19.98,19.98,85.35,907282,32,20009,-76
2020-09-22 09:45:53,19.87,19.87,19.87,86.04,908809,32,20300,-76
2020-09-22 09:46:43,19.97,19.97,19.97,85.61,912173,32,19994,-77
2020-09-22 09:47:38,20.05,20.05,20.05,85.25,910959,32,20182,-77
2020-09-22 09:48:29,20.11,20.11,20.11,85.05,906098,32,19951,-76
2020-09-22 09:49:20,20.18,20.18,20.18,85.15,909270,32,19974,-76
2020-09-22 09:50:11,20.14,20.14,20.14,85.59,910157,32,20025,-75
2020-09-22 09:51:02,20.15,20.15,20.15,85.20,913977,32,19935,-77
2020-09-22 09:51:52,20.22,20.22,20.22,84.55,908759,32,19939,-76
2020-09-22 09:52:43,20.24,20.24,20.24,85.47,907711,32,19969,-75
2020-09-22 09:53:34,20.34,20.34,20.34,84.19,910005,32,19943,-76
2020-09-22 09:54:24,20.45,20.45,20.45,85.14,908784,32,19939,-77
2020-09-22 09:55:15,20.41,20.41,20.41,83.30,910850,32,19973,-78
2020-09-22 09:56:06,20.41,20.41,20.41,84.29,908784,32,20365,-76
2020-09-22 09:56:57,20.12,20.12,20.12,82.03,910400,32,19957,-77
2020-09-22 09:57:47,20.24,20.24,20.24,82.19,909579,32,19943,-77
2020-09-22 09:58:38,20.18,20.18,20.18,82.00,910819,32,20053,-76
2020-09-22 09:59:29,20.18,20.18,20.18,83.81,911982,32,19947,-77
2020-09-22 10:00:19,20.33,20.33,20.33,83.01,908678,32,19939,-77
2020-09-22 10:01:10,20.38,20.38,20.38,83.36,910948,32,19949,-76
2020-09-22 10:02:01,20.45,20.45,20.45,84.02,908807,32,19973,-76
2020-09-22 10:02:52,20.38,20.38,20.38,83.81,910730,32,19986,-77
2020-09-22 10:03:43,20.46,20.46,20.46,81.72,909918,32,19945,-77
2020-09-22 10:04:33,20.53,20.53,20.53,81.79,907703,32,19939,-77
2020-09-22 10:05:25,20.48,20.48,20.48,81.35,905611,32,19939,-76
2020-09-22 10:06:16,20.60,20.60,20.60,81.31,907000,32,20321,-76
2020-09-22 10:07:10,20.65,20.65,20.65,80.94,905536,32,20325,-76
2020-09-22 10:08:01,20.76,20.76,20.76,80.56,906007,32,19997,-77
2020-09-22 10:08:52,20.79,20.79,20.79,80.54,907332,32,19951,-77
2020-09-22 10:09:42,20.79,20.79,20.79,79.84,912122,32,20296,-76
2020-09-22 10:10:33,20.79,20.79,20.79,80.73,911797,32,19935,-75
2020-09-22 10:11:24,20.91,20.91,20.91,81.26,910919,32,19972,-76
2020-09-22 10:12:14,20.93,20.93,20.93,81.54,912086,32,20008,-77
2020-09-22 10:13:05,20.89,20.89,20.89,80.44,908325,32,19955,-76
2020-09-22 10:13:56,21.00,21.00,21.00,80.34,907573,32,19942,-76
2020-09-22 10:14:46,21.11,21.11,21.11,81.23,905700,32,19940,-77
2020-09-22 10:15:37,21.12,21.12,21.12,79.83,909537,32,19969,-77
2020-09-22 10:16:28,21.13,21.13,21.13,79.73,912069,32,19934,-77
2020-09-22 10:17:18,21.21,21.21,21.21,76.64,914071,32,19989,-77
2020-09-22 10:18:10,21.22,21.22,21.22,77.29,911993,32,20446,-76
2020-09-22 10:19:00,21.26,21.26,21.26,77.39,907197,32,20349,-77
2020-09-22 10:19:51,21.33,21.33,21.33,76.85,908807,32,19965,-76
2020-09-22 10:20:42,21.01,21.01,21.01,77.29,909974,32,19939,-77
2020-09-22 10:21:33,20.97,20.97,20.97,78.26,910808,32,19949,-78
2020-09-22 10:22:23,21.11,21.11,21.11,79.62,911965,32,20245,-76
2020-09-22 10:23:14,21.31,21.31,21.31,77.99,914845,32,19934,-77
2020-09-22 10:24:05,21.44,21.44,21.44,76.73,913798,32,20269,-76
2020-09-22 10:24:55,21.41,21.41,21.41,76.99,907664,32,19947,-76
2020-09-22 10:25:46,21.48,21.48,21.48,78.05,905820,32,19935,-77
2020-09-22 10:26:37,21.23,21.23,21.23,77.08,906622,32,20046,-77
2020-09-22 10:27:28,21.10,21.10,21.10,75.77,905742,32,19962,-77
2020-09-22 10:28:18,21.25,21.25,21.25,75.33,908907,32,19939,-77
2020-09-22 10:29:09,21.06,21.06,21.06,77.48,909792,32,19936,-77
2020-09-22 10:30:01,21.12,21.12,21.12,78.51,907595,32,19942,-76
2020-09-22 10:30:53,21.32,21.32,21.32,76.62,908882,32,19939,-77
2020-09-22 10:31:44,21.37,21.37,21.37,76.18,909025,32,19954,-75
2020-09-22 10:32:35,21.49,21.49,21.49,76.32,910967,32,19934,-76
2020-09-22 10:33:25,21.60,21.60,21.60,76.51,906560,32,19994,-77
2020-09-22 10:34:16,21.65,21.65,21.65,75.92,904573,32,20339,-77
2020-09-22 10:35:07,21.54,21.54,21.54,76.48,906813,32,19935,-77
2020-09-22 10:35:58,21.68,21.68,21.68,77.50,912000,32,20002,-77
2020-09-22 10:36:49,21.73,21.73,21.73,77.70,914410,32,19949,-77
2020-09-22 10:37:40,21.73,21.73,21.73,75.72,913961,32,19957,-77
2020-09-22 10:38:31,21.81,21.81,21.81,75.59,913899,32,19935,-78
2020-09-22 10:39:21,21.89,21.89,21.89,75.83,911994,32,19969,-77
2020-09-22 10:40:12,21.89,21.89,21.89,76.53,910738,32,19942,-76
2020-09-22 10:41:03,21.96,21.96,21.96,75.14,908630,32,19939,-77
2020-09-22 10:41:53,21.95,21.95,21.95,75.08,911922,32,19953,-76
2020-09-22 10:42:44,22.09,22.09,22.09,74.59,913810,32,19971,-76
2020-09-22 10:43:34,22.21,22.21,22.21,73.55,914143,32,20005,-77
2020-09-22 10:44:25,22.20,22.20,22.20,72.85,913845,32,19949,-76
2020-09-22 10:45:16,22.19,22.19,22.19,75.04,913964,32,19992,-78
2020-09-22 10:46:06,22.19,22.19,22.19,74.27,914028,32,19976,-76
2020-09-22 10:46:57,22.10,22.10,22.10,75.60,914208,32,19971,-77
2020-09-22 10:47:48,22.04,22.04,22.04,75.05,914231,32,19934,-77
2020-09-22 10:48:39,21.93,21.93,21.93,74.20,914010,32,19934,-76
2020-09-22 10:49:29,22.01,22.01,22.01,72.06,913759,32,19983,-76
2020-09-22 10:50:20,22.11,22.11,22.11,71.21,913388,32,19990,-77
2020-09-22 10:51:11,22.16,22.16,22.16,71.72,910631,32,19958,-77
2020-09-22 10:52:01,22.04,22.04,22.04,73.60,905584,32,19939,-77
2020-09-22 10:52:52,21.87,21.87,21.87,73.51,905527,32,19950,-77
2020-09-22 10:53:43,22.11,22.11,22.11,72.03,906752,32,20014,-77
2020-09-22 10:54:33,22.26,22.26,22.26,72.36,908676,32,19942,-76
2020-09-22 10:55:24,22.26,22.26,22.26,73.04,909072,32,19947,-77
2020-09-22 10:56:15,22.15,22.15,22.15,72.70,909278,32,19943,-77
2020-09-22 10:57:05,22.11,22.11,22.11,72.79,912040,32,19934,-76
2020-09-22 10:57:56,22.36,22.36,22.36,71.47,912493,32,19985,-77
2020-09-22 10:58:47,22.25,22.25,22.25,73.92,911547,32,19939,-77
2020-09-22 10:59:37,22.33,22.33,22.33,75.31,912497,32,19950,-76
2020-09-22 11:00:29,22.47,22.47,22.47,71.30,910847,32,19991,-76
2020-09-22 11:01:20,22.73,22.73,22.73,71.38,909215,32,20326,-78
2020-09-22 11:02:10,22.77,22.77,22.77,70.05,911172,32,19984,-77
2020-09-22 11:03:01,22.71,22.71,22.71,71.00,910241,32,19942,-77
2020-09-22 11:03:52,22.88,22.88,22.88,70.27,910908,32,19944,-77
2020-09-22 11:04:43,23.10,23.10,23.10,69.80,912351,32,19943,-78
2020-09-22 11:05:33,23.03,23.03,23.03,70.34,910859,32,19996,-78
2020-09-22 11:06:24,23.05,23.05,23.05,70.73,912466,32,19983,-76
2020-09-22 11:07:15,23.05,23.05,23.05,69.83,912319,32,19978,-77
2020-09-22 11:08:09,22.94,22.94,22.94,69.57,910943,32,19948,-77
2020-09-22 11:09:00,23.26,23.26,23.26,68.53,909524,32,20354,-77
2020-09-22 11:09:50,23.49,23.49,23.49,67.95,912721,32,19950,-78
2020-09-22 11:10:41,23.69,23.69,23.69,66.60,912551,32,19949,-77
2020-09-22 11:11:32,23.88,23.88,23.88,66.42,911175,32,19974,-77
2020-09-22 11:12:22,23.91,23.91,23.91,65.76,906180,32,19977,-77
2020-09-22 11:13:14,23.78,23.78,23.78,66.70,905897,32,19950,-76
2020-09-22 11:14:04,23.90,23.90,23.90,66.69,910547,32,19962,-77
2020-09-22 11:14:55,23.71,23.71,23.71,68.58,912741,32,19939,-77
2020-09-22 11:15:46,23.15,23.15,23.15,68.18,914516,32,20292,-76
2020-09-22 11:16:36,23.40,23.40,23.40,68.41,914269,32,19975,-77
2020-09-22 11:17:30,23.60,23.60,23.60,67.18,914741,32,19935,-77
2020-09-22 11:18:21,23.68,23.68,23.68,66.96,914586,32,19953,-77
2020-09-22 11:19:11,23.78,23.78,23.78,68.23,907935,32,20335,-77
2020-09-22 11:20:03,23.98,23.98,23.98,68.34,905585,32,19935,-78
2020-09-22 11:20:54,24.03,24.03,24.03,67.14,906989,32,19935,-78
2020-09-22 11:21:45,24.36,24.36,24.36,66.29,912543,32,20321,-77
2020-09-22 11:22:36,24.41,24.41,24.41,66.28,908928,32,20005,-77
2020-09-22 11:23:27,24.52,24.52,24.52,65.47,908127,32,20348,-76
2020-09-22 11:24:17,25.00,25.00,25.00,64.39,910586,32,19965,-78
2020-09-22 11:25:09,24.51,24.51,24.51,63.67,912200,32,19990,-77
2020-09-22 11:26:03,24.85,24.85,24.85,64.31,907841,32,19989,-77
2020-09-22 11:26:53,24.67,24.67,24.67,64.10,909790,32,19939,-78
2020-09-22 11:27:48,24.30,24.30,24.30,66.03,912982,32,19935,-77
2020-09-22 11:28:39,23.70,23.70,23.70,67.78,914706,32,19946,-77
2020-09-22 11:29:29,24.33,24.33,24.33,65.00,913982,32,19945,-77
2020-09-22 11:30:20,24.66,24.66,24.66,65.11,914648,32,19965,-77
2020-09-22 11:31:11,24.50,24.50,24.50,64.79,912350,32,19988,-78
2020-09-22 11:32:01,24.60,24.60,24.60,65.26,914622,32,19964,-77
2020-09-22 11:32:52,24.57,24.57,24.57,66.15,911975,32,20006,-77
2020-09-22 11:33:43,24.34,24.34,24.34,65.85,911099,32,19965,-77
2020-09-22 11:34:33,24.48,24.48,24.48,66.24,912351,32,19955,-76
2020-09-22 11:35:24,24.76,24.76,24.76,63.54,911588,32,19984,-77
2020-09-22 11:36:14,25.19,25.19,25.19,62.58,914146,32,19946,-76
2020-09-22 11:37:05,25.05,25.05,25.05,62.23,914466,32,19981,-77
2020-09-22 11:37:56,25.43,25.43,25.43,61.35,914516,32,19946,-77
2020-09-22 11:38:46,25.63,25.63,25.63,60.38,914408,32,19939,-77
2020-09-22 11:39:39,25.63,25.63,25.63,60.85,911431,32,19953,-77
2020-09-22 11:40:19,25.35,25.35,25.35,61.54,912586,32,19945,-77
2020-09-22 11:41:10,25.05,25.05,25.05,61.79,907977,32,20423,-77
2020-09-22 11:42:00,25.17,25.17,25.17,61.44,907545,32,19951,-78
2020-09-22 11:42:51,23.98,23.98,23.98,65.03,907237,32,19944,-77
2020-09-22 11:43:42,23.97,23.97,23.97,65.63,912075,32,19998,-78
2020-09-22 11:44:33,24.40,24.40,24.40,63.85,914201,32,20407,-78
2020-09-22 11:45:24,24.90,24.90,24.90,64.65,911233,32,19949,-77
2020-09-22 11:46:14,25.21,25.21,25.21,62.59,911336,32,20234,-77
2020-09-22 11:47:05,25.29,25.29,25.29,63.71,906838,32,19962,-76
2020-09-22 11:47:56,25.31,25.31,25.31,61.61,911443,32,20279,-77
2020-09-22 11:48:47,25.27,25.27,25.27,63.06,912532,32,19965,-77
2020-09-22 11:49:38,25.62,25.62,25.62,61.02,910855,32,19994,-76
2020-09-22 11:50:28,25.81,25.81,25.81,60.94,911143,32,19947,-78
2020-09-22 11:51:19,25.04,25.04,25.04,62.08,912204,32,19946,-77
2020-09-22 11:52:10,24.70,24.70,24.70,63.27,914377,32,20375,-76
2020-09-22 11:53:01,24.46,24.46,24.46,64.17,911019,32,19954,-78
2020-09-22 11:53:52,24.51,24.51,24.51,63.24,909162,32,19942,-77
2020-09-22 11:54:42,24.60,24.60,24.60,63.84,909119,32,19947,-77
2020-09-22 11:55:33,25.09,25.09,25.09,62.70,909153,32,20349,-78
2020-09-22 11:56:24,24.39,24.39,24.39,64.33,908923,32,20013,-77
2020-09-22 11:57:14,24.54,24.54,24.54,65.51,912325,32,19955,-78
2020-09-22 11:58:05,24.74,24.74,24.74,63.21,912218,32,20344,-77
2020-09-22 11:58:56,24.58,24.58,24.58,64.24,911033,32,19972,-77
2020-09-22 11:59:48,24.27,24.27,24.27,64.08,909236,32,19951,-78
2020-09-22 12:00:38,24.29,24.29,24.29,63.65,909032,32,19946,-76
2020-09-22 12:01:29,24.21,24.21,24.21,64.62,906021,32,19944,-76
2020-09-22 12:02:20,24.06,24.06,24.06,64.82,907974,32,19951,-77
2020-09-22 12:03:11,23.95,23.95,23.95,64.93,909087,32,19943,-77
2020-09-22 12:04:01,23.94,23.94,23.94,63.93,910983,32,19957,-77
2020-09-22 12:04:52,23.73,23.73,23.73,65.63,907136,32,19947,-77
2020-09-22 12:05:43,23.61,23.61,23.61,66.17,907937,32,19951,-77
2020-09-22 12:06:34,23.46,23.46,23.46,66.45,905767,32,20006,-77
2020-09-22 12:07:24,23.30,23.30,23.30,67.66,908970,32,19956,-77
2020-09-22 12:08:15,23.15,23.15,23.15,67.16,910231,32,19938,-77
2020-09-22 12:09:06,23.16,23.16,23.16,66.52,910429,32,19951,-77
2020-09-22 12:09:56,22.97,22.97,22.97,67.77,911810,32,19951,-76
2020-09-22 12:10:47,22.71,22.71,22.71,69.20,911160,32,20304,-78
2020-09-22 12:11:37,23.18,23.18,23.18,68.76,912428,32,19935,-78
2020-09-22 12:12:28,23.57,23.57,23.57,67.08,909192,32,19939,-78
2020-09-22 12:13:19,23.57,23.57,23.57,67.35,908107,32,19942,-77
2020-09-22 12:14:09,23.71,23.71,23.71,66.00,910124,32,19943,-78
2020-09-22 12:15:00,23.35,23.35,23.35,67.95,912431,32,19973,-78
2020-09-22 12:15:51,23.45,23.45,23.45,67.27,908064,32,20369,-78
2020-09-22 12:16:41,23.11,23.11,23.11,67.57,906303,32,19972,-78
2020-09-22 12:17:32,23.55,23.55,23.55,65.73,910048,32,19947,-79
2020-09-22 12:18:23,23.79,23.79,23.79,67.94,911920,32,20288,-77
2020-09-22 12:19:15,23.80,23.80,23.80,65.03,910951,32,19953,-76
2020-09-22 12:20:06,24.10,24.10,24.10,64.68,912217,32,20265,-77
2020-09-22 12:20:57,24.58,24.58,24.58,62.72,912368,32,19962,-77
2020-09-22 12:21:48,25.07,25.07,25.07,60.81,910912,32,19946,-77
2020-09-22 12:22:39,25.53,25.53,25.53,58.99,912081,32,19962,-76
2020-09-22 12:23:37,25.09,25.09,25.09,60.82,914693,32,19970,-77
2020-09-22 12:24:29,25.42,25.42,25.42,60.06,914683,32,19944,-79
2020-09-22 12:25:20,25.51,25.51,25.51,59.62,914577,32,19935,-79
2020-09-22 12:26:13,25.51,25.51,25.51,60.45,914578,32,20334,-78
2020-09-22 12:27:04,25.51,25.51,25.51,60.36,914470,32,19983,-78
2020-09-22 12:27:55,26.09,26.09,26.09,58.35,912811,32,19946,-79
2020-09-22 12:28:47,26.29,26.29,26.29,59.22,911804,32,19950,-78
2020-09-22 12:29:40,26.65,26.65,26.65,57.21,912958,32,20316,-78
2020-09-22 12:30:30,26.70,26.70,26.70,57.13,911623,32,20370,-77
2020-09-22 12:31:21,26.70,26.70,26.70,57.52,909583,32,19988,-78
2020-09-22 12:32:12,25.72,25.72,25.72,58.02,912716,32,19935,-78
2020-09-22 12:33:03,26.27,26.27,26.27,57.21,909501,32,19954,-78
2020-09-22 12:33:54,26.63,26.63,26.63,55.94,907901,32,20087,-78
2020-09-22 12:34:45,26.34,26.34,26.34,57.02,906070,32,20321,-79
2020-09-22 12:35:35,26.30,26.30,26.30,57.82,909680,32,19974,-78
2020-09-22 12:36:26,26.12,26.12,26.12,58.06,910388,32,19951,-78
2020-09-22 12:37:17,26.18,26.18,26.18,57.85,914704,32,20318,-76
2020-09-22 12:38:08,25.77,25.77,25.77,58.63,912218,32,20363,-78
2020-09-22 12:38:58,26.30,26.30,26.30,57.23,914417,32,19954,-79
2020-09-22 12:39:49,26.58,26.58,26.58,56.19,915947,32,20406,-78
2020-09-22 12:40:40,26.71,26.71,26.71,56.16,917317,32,19995,-78
2020-09-22 12:41:31,26.28,26.28,26.28,57.72,914519,32,19935,-78
2020-09-22 12:42:22,26.56,26.56,26.56,57.27,914471,32,20349,-78
2020-09-22 12:43:12,26.37,26.37,26.37,57.13,914519,32,19946,-78
2020-09-22 12:44:03,26.30,26.30,26.30,58.81,912468,32,19946,-77
2020-09-22 12:44:53,26.21,26.21,26.21,57.61,911384,32,19939,-78
2020-09-22 12:45:44,26.09,26.09,26.09,57.23,906353,32,20318,-78
2020-09-22 12:46:35,26.37,26.37,26.37,56.71,906734,32,19969,-79
2020-09-22 12:47:26,25.85,25.85,25.85,57.06,908013,32,19965,-77
2020-09-22 12:48:17,26.34,26.34,26.34,56.29,906363,32,20008,-77
2020-09-22 12:49:07,26.01,26.01,26.01,58.12,910345,32,20277,-78
2020-09-22 12:49:58,25.22,25.22,25.22,59.24,909932,32,19950,-78
2020-09-22 12:50:49,25.30,25.30,25.30,59.59,912022,32,19939,-78
2020-09-22 12:51:40,26.00,26.00,26.00,57.52,910622,32,20350,-78
2020-09-22 12:52:30,26.42,26.42,26.42,56.57,911422,32,19972,-77
2020-09-22 12:53:21,26.38,26.38,26.38,55.72,913077,32,19950,-78
2020-09-22 12:54:12,26.13,26.13,26.13,56.08,914898,32,20318,-78
2020-09-22 12:55:02,25.69,25.69,25.69,57.19,911217,32,19942,-77
2020-09-22 12:55:53,25.93,25.93,25.93,56.16,911473,32,20312,-79
2020-09-22 12:56:44,26.23,26.23,26.23,55.95,865293,32,1499064,-77
2020-09-22 12:57:34,26.16,26.16,26.16,56.99,911595,32,20308,-78
2020-09-22 12:58:25,26.30,26.30,26.30,56.93,912430,32,19938,-79
2020-09-22 12:59:17,26.50,26.50,26.50,56.50,916159,32,20358,-78
2020-09-22 13:00:17,26.73,26.73,26.73,55.93,918115,32,19974,-78
2020-09-22 13:01:17,26.87,26.87,26.87,55.95,914673,32,20014,-78
2020-09-22 13:02:17,26.89,26.89,26.89,56.52,914766,32,19956,-78
2020-09-22 13:03:17,26.49,26.49,26.49,56.37,914655,32,19949,-78
2020-09-22 13:04:17,26.08,26.08,26.08,56.66,914498,32,19969,-76
2020-09-22 13:05:12,26.59,26.59,26.59,55.58,915461,32,19938,-78
2020-09-22 13:06:08,26.36,26.36,26.36,56.60,911188,32,19939,-78
2020-09-22 13:07:10,26.30,26.30,26.30,57.19,908442,32,20044,-78
2020-09-22 13:08:02,25.69,25.69,25.69,58.78,914494,32,19954,-78
2020-09-22 13:08:54,25.49,25.49,25.49,60.05,910536,32,19984,-77
2020-09-22 13:09:47,25.13,25.13,25.13,62.42,908336,32,19972,-77
2020-09-22 13:10:47,25.63,25.63,25.63,60.55,907788,32,19939,-78
2020-09-22 13:11:47,25.81,25.81,25.81,58.87,908123,32,20010,-77
2020-09-22 13:12:37,25.61,25.61,25.61,59.17,911609,32,19960,-78
2020-09-22 13:13:38,25.83,25.83,25.83,59.00,912008,32,20250,-77
2020-09-22 13:14:39,25.89,25.89,25.89,58.34,914715,32,19975,-78
2020-09-22 13:15:39,26.13,26.13,26.13,56.23,913903,32,19941,-78
2020-09-22 13:16:33,26.42,26.42,26.42,56.03,908024,32,19954,-78
2020-09-22 13:17:27,25.88,25.88,25.88,57.64,907373,32,19953,-78
2020-09-22 13:18:27,26.45,26.45,26.45,57.90,911782,32,20006,-79
2020-09-22 13:19:27,26.46,26.46,26.46,57.30,913698,32,19949,-78
2020-09-22 13:20:27,26.45,26.45,26.45,56.77,907586,32,20266,-78
2020-09-22 13:21:25,27.03,27.03,27.03,54.55,908154,32,20018,-78
2020-09-22 13:22:29,26.37,26.37,26.37,56.45,908170,32,19955,-78
2020-09-22 13:23:27,27.13,27.13,27.13,55.76,908229,32,20329,-79
2020-09-22 13:24:23,28.02,28.02,28.02,53.11,908347,32,19949,-78
2020-09-22 13:25:24,27.38,27.38,27.38,54.47,910090,32,19954,-78
2020-09-22 13:26:25,27.32,27.32,27.32,54.34,908227,32,20300,-78
2020-09-22 13:27:16,27.76,27.76,27.76,53.27,905231,32,20102,-77
2020-09-22 13:28:13,27.07,27.07,27.07,55.69,906188,32,19963,-79
2020-09-22 13:29:04,27.47,27.47,27.47,54.39,904128,32,19970,-79
2020-09-22 13:30:14,27.60,27.60,27.60,54.40,905805,32,19979,-78
2020-09-22 13:31:08,27.95,27.95,27.95,53.57,908220,32,19943,-78
2020-09-22 13:32:19,28.03,28.03,28.03,52.36,907986,32,19976,-78
2020-09-22 13:33:19,27.96,27.96,27.96,52.64,911815,32,20037,-78
2020-09-22 13:34:27,27.24,27.24,27.24,53.87,908076,32,19965,-78
2020-09-22 13:35:18,27.29,27.29,27.29,54.30,908116,32,19955,-77
2020-09-22 13:36:19,27.34,27.34,27.34,53.85,908186,32,20317,-78
2020-09-22 13:37:09,26.91,26.91,26.91,54.92,907246,32,19943,-78
2020-09-22 13:38:00,26.24,26.24,26.24,56.48,903835,32,19955,-79
2020-09-22 13:39:09,26.13,26.13,26.13,56.86,907747,32,19939,-78
2020-09-22 13:40:00,25.92,25.92,25.92,57.71,914566,32,19938,-78
2020-09-22 13:40:51,25.97,25.97,25.97,57.18,911449,32,19996,-78
2020-09-22 13:41:42,25.72,25.72,25.72,56.62,908562,32,19946,-78
2020-09-22 13:42:33,25.68,25.68,25.68,57.23,906548,32,19947,-78
2020-09-22 13:43:23,25.73,25.73,25.73,56.85,907347,32,19983,-77
2020-09-22 13:44:14,25.41,25.41,25.41,58.05,912239,32,19953,-77
2020-09-22 13:45:04,25.47,25.47,25.47,57.55,912356,32,20288,-77
2020-09-22 13:45:55,25.44,25.44,25.44,57.45,914313,32,19946,-78
2020-09-22 13:46:46,25.57,25.57,25.57,56.31,912370,32,19978,-78
2020-09-22 13:47:36,25.62,25.62,25.62,57.28,914530,32,19964,-78
2020-09-22 13:48:27,24.83,24.83,24.83,60.59,912174,32,19934,-77
2020-09-22 13:49:18,25.02,25.02,25.02,60.08,913780,32,19949,-79
2020-09-22 13:50:11,25.29,25.29,25.29,58.72,912060,32,19939,-77
2020-09-22 13:51:02,25.29,25.29,25.29,59.37,911301,32,19963,-77
2020-09-22 13:51:53,25.40,25.40,25.40,58.99,912228,32,19946,-78
2020-09-22 13:52:44,25.37,25.37,25.37,58.56,915391,32,20249,-77
2020-09-22 13:53:34,25.16,25.16,25.16,59.59,911052,32,19943,-77
2020-09-22 13:54:38,24.79,24.79,24.79,59.89,911194,32,19947,-77
2020-09-22 13:55:30,24.72,24.72,24.72,59.43,909803,32,19942,-77
2020-09-22 13:56:21,25.01,25.01,25.01,58.69,908430,32,19954,-77
2020-09-22 13:57:11,25.05,25.05,25.05,59.22,907508,32,19955,-78
2020-09-22 13:58:02,25.27,25.27,25.27,58.25,909200,32,19953,-77
2020-09-22 13:58:53,25.32,25.32,25.32,58.08,911702,32,19989,-77
2020-09-22 13:59:43,25.51,25.51,25.51,57.61,907555,32,19972,-77
2020-09-22 14:00:34,25.58,25.58,25.58,56.79,906022,32,19959,-77
2020-09-22 14:01:25,25.60,25.60,25.60,57.03,907562,32,20026,-77
2020-09-22 14:02:16,25.45,25.45,25.45,57.13,912610,32,19990,-77
2020-09-22 14:03:07,25.25,25.25,25.25,57.96,910653,32,19976,-77
2020-09-22 14:04:05,24.86,24.86,24.86,58.94,912589,32,19981,-76
2020-09-22 14:04:56,24.66,24.66,24.66,60.35,909450,32,19954,-77
2020-09-22 14:05:47,24.40,24.40,24.40,61.22,908140,32,19947,-78
2020-09-22 14:06:38,24.32,24.32,24.32,61.56,907153,32,20341,-77
2020-09-22 14:07:29,24.23,24.23,24.23,62.07,909061,32,20279,-78
2020-09-22 14:08:20,24.17,24.17,24.17,61.97,909095,32,20316,-78
2020-09-22 14:09:10,24.16,24.16,24.16,61.66,911122,32,19939,-77
2020-09-22 14:10:01,23.98,23.98,23.98,62.50,912331,32,20250,-77
2020-09-22 14:10:52,23.85,23.85,23.85,62.91,913574,32,20331,-77
2020-09-22 14:11:42,23.86,23.86,23.86,62.84,914363,32,20341,-78
2020-09-22 14:12:33,24.02,24.02,24.02,62.35,914529,32,19946,-78
2020-09-22 14:13:24,24.05,24.05,24.05,61.43,910690,32,19939,-77
2020-09-22 14:14:14,24.02,24.02,24.02,62.04,904792,32,19943,-78
2020-09-22 14:15:05,24.06,24.06,24.06,62.05,907224,32,19947,-77
2020-09-22 14:15:56,24.06,24.06,24.06,61.78,910413,32,20016,-78
2020-09-22 14:16:47,24.06,24.06,24.06,62.45,911372,32,19969,-78
2020-09-22 14:17:38,24.30,24.30,24.30,61.67,906047,32,19951,-77
2020-09-22 14:18:29,24.26,24.26,24.26,61.93,905851,32,19943,-78
2020-09-22 14:19:19,24.08,24.08,24.08,61.99,908634,32,19942,-78
2020-09-22 14:20:11,24.20,24.20,24.20,61.06,909489,32,20293,-78
2020-09-22 14:21:02,24.16,24.16,24.16,61.60,905112,32,19943,-78
2020-09-22 14:21:53,24.02,24.02,24.02,61.34,903971,32,19936,-77
2020-09-22 14:22:44,24.02,24.02,24.02,62.88,906773,32,19948,-77
2020-09-22 14:23:35,24.14,24.14,24.14,60.80,909549,32,19957,-78
2020-09-22 14:24:25,23.94,23.94,23.94,62.71,906079,32,20336,-77
2020-09-22 14:25:16,24.05,24.05,24.05,62.46,909146,32,20354,-77
2020-09-22 14:26:07,24.01,24.01,24.01,60.85,912404,32,20352,-77
2020-09-22 14:26:57,24.21,24.21,24.21,60.50,914279,32,19934,-77
2020-09-22 14:27:48,23.92,23.92,23.92,61.20,913978,32,19964,-78
2020-09-22 14:28:40,23.94,23.94,23.94,61.82,912375,32,20005,-77
2020-09-22 14:29:30,23.96,23.96,23.96,61.93,907532,32,20001,-78
2020-09-22 14:30:21,23.70,23.70,23.70,62.06,903016,32,19939,-78
2020-09-22 14:31:12,23.65,23.65,23.65,63.20,901271,32,19994,-76
2020-09-22 14:32:02,23.82,23.82,23.82,62.99,900841,32,19952,-78
2020-09-22 14:32:53,23.89,23.89,23.89,62.92,901307,32,19943,-78
2020-09-22 14:33:43,23.84,23.84,23.84,62.26,907961,32,19961,-78
2020-09-22 14:34:34,23.87,23.87,23.87,61.66,913073,32,20264,-78
2020-09-22 14:35:25,23.90,23.90,23.90,61.31,914935,32,20321,-78
2020-09-22 14:36:16,23.79,23.79,23.79,61.61,914756,32,19952,-77
2020-09-22 14:37:06,23.86,23.86,23.86,61.23,911595,32,19934,-77
2020-09-22 14:37:57,23.94,23.94,23.94,61.11,912572,32,19960,-77
2020-09-22 14:38:48,23.97,23.97,23.97,61.46,912381,32,19938,-77
2020-09-22 14:39:38,23.96,23.96,23.96,61.19,911036,32,20066,-77
2020-09-22 14:40:29,23.78,23.78,23.78,61.55,909394,32,19998,-78
2020-09-22 14:41:20,24.03,24.03,24.03,61.11,909286,32,19953,-78
2020-09-22 14:42:12,24.08,24.08,24.08,61.26,908967,32,19951,-78
2020-09-22 14:43:02,24.17,24.17,24.17,61.14,906777,32,19957,-78
2020-09-22 14:43:53,24.09,24.09,24.09,61.42,903554,32,19960,-78
2020-09-22 14:44:44,24.08,24.08,24.08,61.71,902696,32,19985,-78
2020-09-22 14:45:35,24.20,24.20,24.20,61.60,899864,32,19967,-77
2020-09-22 14:46:26,24.28,24.28,24.28,61.04,902292,32,19955,-77
2020-09-22 14:47:16,24.25,24.25,24.25,60.61,904743,32,19977,-78
2020-09-22 14:48:07,23.96,23.96,23.96,60.99,908696,32,20021,-77
2020-09-22 14:48:58,24.16,24.16,24.16,60.65,908429,32,19947,-78
2020-09-22 14:49:48,24.10,24.10,24.10,61.64,905958,32,19959,-78
2020-09-22 14:50:39,24.08,24.08,24.08,61.95,906624,32,19950,-78
2020-09-22 14:51:30,23.79,23.79,23.79,63.16,905619,32,20370,-78
2020-09-22 14:52:20,23.97,23.97,23.97,61.92,906405,32,20317,-78
2020-09-22 14:53:11,24.05,24.05,24.05,61.49,909809,32,20324,-75
2020-09-22 14:54:02,24.05,24.05,24.05,61.50,910523,32,19943,-77
2020-09-22 14:54:52,24.02,24.02,24.02,62.06,908859,32,19954,-77
2020-09-22 14:55:43,24.08,24.08,24.08,61.18,908975,32,19949,-78
2020-09-22 14:56:34,23.93,23.93,23.93,61.32,902766,32,19943,-79
2020-09-22 14:57:24,23.98,23.98,23.98,61.16,903157,32,19936,-77
2020-09-22 14:58:15,24.21,24.21,24.21,60.55,903200,32,19977,-78
2020-09-22 14:59:06,24.22,24.22,24.22,60.49,903157,32,19974,-77
2020-09-22 14:59:56,24.22,24.22,24.22,60.65,900333,32,19956,-78
2020-09-22 15:00:47,24.19,24.19,24.19,60.88,903637,32,20002,-79
2020-09-22 15:01:38,24.33,24.33,24.33,60.58,904662,32,19955,-77
2020-09-22 15:02:31,24.55,24.55,24.55,60.08,902287,32,20340,-78
2020-09-22 15:03:21,24.67,24.67,24.67,59.59,899886,33,19964,-77
2020-09-22 15:04:12,24.81,24.81,24.81,58.95,902049,32,19956,-78
2020-09-22 15:05:03,25.02,25.02,25.02,58.83,903483,32,19939,-77
2020-09-22 15:05:54,25.07,25.07,25.07,58.84,903318,32,19940,-77
2020-09-22 15:06:44,25.00,25.00,25.00,59.69,900123,32,19940,-78
2020-09-22 15:07:35,24.84,24.84,24.84,60.39,903444,32,19986,-77
2020-09-22 15:08:26,24.58,24.58,24.58,61.63,906439,32,19939,-78
2020-09-22 15:09:16,24.56,24.56,24.56,61.38,905132,32,19955,-78
2020-09-22 15:10:07,24.33,24.33,24.33,62.11,905909,32,19953,-78
2020-09-22 15:10:58,24.17,24.17,24.17,62.63,904926,32,20337,-78
2020-09-22 15:11:48,23.97,23.97,23.97,63.67,903346,32,19967,-78
2020-09-22 15:12:39,24.20,24.20,24.20,62.96,906525,32,20334,-77
2020-09-22 15:13:30,24.19,24.19,24.19,63.11,905975,32,19987,-77
2020-09-22 15:14:20,24.21,24.21,24.21,62.82,905228,32,20227,-78
2020-09-22 15:15:11,24.03,24.03,24.03,64.49,899631,33,20030,-76
2020-09-22 15:16:02,24.16,24.16,24.16,64.27,900176,32,19959,-77
2020-09-22 15:16:52,23.99,23.99,23.99,63.20,899876,33,19940,-78
2020-09-22 15:17:44,23.90,23.90,23.90,62.85,901485,32,20322,-77
2020-09-22 15:18:34,24.10,24.10,24.10,62.86,903483,32,19955,-77
2020-09-22 15:19:25,23.99,23.99,23.99,62.30,900407,32,19943,-78
2020-09-22 15:20:16,24.08,24.08,24.08,62.48,897171,33,19982,-78
2020-09-22 15:21:06,24.16,24.16,24.16,62.07,898372,32,19940,-77
2020-09-22 15:21:57,24.26,24.26,24.26,61.84,900311,32,20374,-78
2020-09-22 15:22:48,24.27,24.27,24.27,62.52,900780,32,19948,-78
2020-09-22 15:23:38,24.26,24.26,24.26,62.41,904508,32,19935,-77
2020-09-22 15:24:29,24.23,24.23,24.23,63.19,905478,32,19951,-77
2020-09-22 15:25:20,24.30,24.30,24.30,62.88,902774,32,20285,-76
2020-09-22 15:26:10,24.27,24.27,24.27,62.78,902942,32,19993,-78
2020-09-22 15:27:01,24.20,24.20,24.20,62.76,904670,32,19940,-78
2020-09-22 15:27:51,24.26,24.26,24.26,62.68,906634,32,19985,-78
2020-09-22 15:28:42,24.16,24.16,24.16,62.91,902748,32,19966,-77
2020-09-22 15:29:33,24.16,24.16,24.16,63.20,901459,32,19949,-78
2020-09-22 15:30:24,24.18,24.18,24.18,62.68,904110,32,19951,-77
2020-09-22 15:31:14,24.02,24.02,24.02,63.83,904718,32,19977,-77
2020-09-22 15:32:05,24.05,24.05,24.05,63.37,903085,32,19944,-77
2020-09-22 15:32:56,23.96,23.96,23.96,63.75,903213,32,19939,-77
2020-09-22 15:33:47,24.02,24.02,24.02,63.40,903514,32,20046,-77
2020-09-22 15:34:38,23.92,23.92,23.92,63.46,908351,32,19975,-78
2020-09-22 15:35:30,23.87,23.87,23.87,62.50,906513,32,19935,-77
2020-09-22 15:36:21,23.93,23.93,23.93,61.76,906424,32,19962,-78
2020-09-22 15:37:12,23.80,23.80,23.80,62.09,906172,32,19951,-77
2020-09-22 15:38:02,23.75,23.75,23.75,62.97,902873,32,20038,-78
2020-09-22 15:38:53,23.80,23.80,23.80,62.36,902914,32,19962,-77
2020-09-22 15:39:45,23.84,23.84,23.84,61.98,900315,32,19940,-78
2020-09-22 15:40:35,23.87,23.87,23.87,62.39,904347,32,20329,-78
2020-09-22 15:41:26,23.94,23.94,23.94,62.50,909070,32,20002,-77
2020-09-22 15:42:17,23.98,23.98,23.98,62.78,907934,32,19965,-77
2020-09-22 15:43:08,24.08,24.08,24.08,62.26,908554,32,19935,-77
2020-09-22 15:43:58,24.01,24.01,24.01,62.41,908127,32,20306,-77
2020-09-22 15:44:49,23.89,23.89,23.89,62.86,908138,32,19946,-78
2020-09-22 15:45:40,23.84,23.84,23.84,63.39,908405,32,19942,-78
2020-09-22 15:46:30,23.87,23.87,23.87,63.66,904804,32,20037,-78
2020-09-22 15:47:22,24.03,24.03,24.03,63.10,905119,32,20396,-76
2020-09-22 15:48:13,23.96,23.96,23.96,63.10,903179,32,19950,-78
2020-09-22 15:49:03,23.92,23.92,23.92,62.51,899068,33,19955,-77
2020-09-22 15:49:54,23.94,23.94,23.94,62.44,901397,32,19954,-77
2020-09-22 15:50:45,23.78,23.78,23.78,64.55,901404,32,19948,-78
2020-09-22 15:51:36,23.88,23.88,23.88,62.13,898975,33,19940,-78
2020-09-22 15:52:26,23.93,23.93,23.93,63.21,900687,32,19960,-78
2020-09-22 15:53:17,23.93,23.93,23.93,62.95,905968,32,19939,-77
2020-09-22 15:54:08,24.05,24.05,24.05,62.76,906443,32,19936,-78
2020-09-22 15:54:58,24.05,24.05,24.05,62.46,908376,32,20218,-78
2020-09-22 15:55:49,24.08,24.08,24.08,62.01,908462,32,20009,-77
2020-09-22 15:56:40,24.09,24.09,24.09,62.20,907019,32,19955,-77
2020-09-22 15:57:31,24.04,24.04,24.04,61.58,905210,32,20345,-78
2020-09-22 15:58:22,24.16,24.16,24.16,61.69,903677,32,19967,-77
2020-09-22 15:59:12,23.97,23.97,23.97,62.39,900806,32,19952,-77
2020-09-22 16:00:03,23.99,23.99,23.99,61.81,900037,32,19955,-77
2020-09-22 16:00:54,24.03,24.03,24.03,62.13,900642,32,19940,-77
2020-09-22 16:01:44,23.78,23.78,23.78,61.90,902657,32,19940,-77
2020-09-22 16:02:35,23.95,23.95,23.95,61.63,907040,32,19939,-77
2020-09-22 16:03:26,24.06,24.06,24.06,62.23,911482,32,19946,-78
2020-09-22 16:04:16,24.03,24.03,24.03,62.79,907984,32,19954,-77
2020-09-22 16:05:07,24.03,24.03,24.03,62.82,908295,32,19977,-77
2020-09-22 16:05:58,24.02,24.02,24.02,62.69,906541,32,20383,-78
2020-09-22 16:06:48,24.04,24.04,24.04,62.88,904964,32,19951,-78
2020-09-22 16:07:39,23.90,23.90,23.90,63.01,906158,32,19961,-77
2020-09-22 16:08:30,23.89,23.89,23.89,62.43,910470,32,19989,-79
2020-09-22 16:09:20,23.89,23.89,23.89,62.45,913569,32,20248,-77
2020-09-22 16:10:11,24.03,24.03,24.03,62.08,911953,32,19945,-76
2020-09-22 16:11:01,23.88,23.88,23.88,62.92,912090,32,19935,-78
2020-09-22 16:11:52,23.68,23.68,23.68,63.12,911637,32,19962,-77
2020-09-22 16:12:44,23.67,23.67,23.67,63.81,911714,32,19973,-77
2020-09-22 16:13:34,23.63,23.63,23.63,64.24,911314,32,19935,-77
2020-09-22 16:14:25,23.56,23.56,23.56,63.75,909548,32,19969,-78
2020-09-22 16:15:16,23.48,23.48,23.48,64.24,908202,32,20396,-76
2020-09-22 16:16:13,23.48,23.48,23.48,64.17,908252,32,19939,-77
2020-09-22 16:17:05,23.43,23.43,23.43,64.77,906734,32,19947,-77
2020-09-22 16:17:58,23.48,23.48,23.48,64.96,905289,32,19951,-78
2020-09-22 16:18:48,23.47,23.47,23.47,64.66,903332,32,19975,-78
2020-09-22 16:19:39,23.30,23.30,23.30,65.61,906413,32,19989,-77
2020-09-22 16:20:30,23.38,23.38,23.38,65.20,903191,32,19955,-78
2020-09-22 16:21:20,23.39,23.39,23.39,66.33,899969,32,19956,-77
2020-09-22 16:22:11,23.39,23.39,23.39,66.14,901050,32,19947,-77
2020-09-22 16:23:02,23.30,23.30,23.30,66.65,900942,32,20351,-78
2020-09-22 16:23:52,23.29,23.29,23.29,66.02,902805,32,19963,-77
2020-09-22 16:24:45,23.29,23.29,23.29,65.91,901153,32,19952,-77
2020-09-22 16:25:35,23.21,23.21,23.21,65.88,903328,32,20302,-78
2020-09-22 16:26:26,23.23,23.23,23.23,65.72,904631,32,19991,-78
2020-09-22 16:27:17,23.25,23.25,23.25,65.51,909402,32,20022,-78
2020-09-22 16:28:07,23.28,23.28,23.28,65.82,908995,32,19966,-77
2020-09-22 16:28:58,23.32,23.32,23.32,65.72,911500,32,20341,-78
2020-09-22 16:29:49,23.37,23.37,23.37,65.15,909365,32,19974,-77
2020-09-22 16:30:39,23.37,23.37,23.37,65.49,911605,32,20286,-78
2020-09-22 16:31:30,23.39,23.39,23.39,65.07,909504,32,19934,-77
2020-09-22 16:32:20,23.33,23.33,23.33,65.25,908142,32,20022,-78
2020-09-22 16:33:11,23.45,23.45,23.45,65.34,909113,32,19970,-78
2020-09-22 16:34:01,23.57,23.57,23.57,64.95,908530,32,19965,-78
2020-09-22 16:34:52,23.54,23.54,23.54,65.47,908349,32,20425,-78
2020-09-22 16:35:43,23.59,23.59,23.59,65.31,909659,32,19935,-78
2020-09-22 16:36:33,23.61,23.61,23.61,65.05,911875,32,19934,-78
2020-09-22 16:37:24,23.57,23.57,23.57,66.29,910920,32,19953,-78
2020-09-22 16:38:15,23.60,23.60,23.60,66.50,907782,32,20352,-77
2020-09-22 16:39:05,23.66,23.66,23.66,65.48,909239,32,20367,-78
2020-09-22 16:39:56,23.64,23.64,23.64,65.14,909146,32,20397,-78
2020-09-22 16:40:47,23.52,23.52,23.52,65.50,908130,32,20321,-77
2020-09-22 16:41:38,23.64,23.64,23.64,65.34,909352,32,19949,-77
2020-09-22 16:42:28,23.65,23.65,23.65,65.26,909317,32,19957,-77
2020-09-22 16:43:19,23.73,23.73,23.73,65.63,911369,32,20287,-78
2020-09-22 16:44:10,23.66,23.66,23.66,65.24,909342,32,19972,-78
2020-09-22 16:45:00,23.63,23.63,23.63,65.28,911252,32,19949,-78
2020-09-22 16:45:51,23.76,23.76,23.76,65.00,911409,32,20326,-78
2020-09-22 16:46:41,23.63,23.63,23.63,65.73,911843,32,19982,-77
2020-09-22 16:47:32,23.66,23.66,23.66,65.44,910750,32,19969,-78
2020-09-22 16:48:22,23.70,23.70,23.70,65.18,908302,32,19942,-78
2020-09-22 16:49:13,23.57,23.57,23.57,65.70,909329,32,19943,-78
2020-09-22 16:50:04,23.51,23.51,23.51,65.59,908773,32,19950,-78
2020-09-22 16:50:54,23.23,23.23,23.23,67.02,910719,32,20058,-77
2020-09-22 16:51:45,23.29,23.29,23.29,66.90,909466,32,19943,-76
2020-09-22 16:52:36,23.37,23.37,23.37,66.50,908029,32,19943,-78
2020-09-22 16:53:26,23.32,23.32,23.32,66.48,907846,32,19951,-79
2020-09-22 16:54:17,23.14,23.14,23.14,66.58,908025,32,19966,-78
2020-09-22 16:55:07,23.23,23.23,23.23,66.44,906658,32,20401,-78
2020-09-22 16:55:58,23.25,23.25,23.25,66.77,904905,32,19947,-77
2020-09-22 16:56:50,23.18,23.18,23.18,67.33,904400,32,19989,-77
2020-09-22 16:57:40,23.12,23.12,23.12,67.36,908467,32,19945,-78
2020-09-22 16:58:31,23.06,23.06,23.06,67.74,909386,32,20016,-78
2020-09-22 16:59:21,23.00,23.00,23.00,68.28,907710,32,19950,-77
2020-09-22 17:00:12,22.87,22.87,22.87,68.42,908142,32,19998,-78
2020-09-22 17:01:03,22.64,22.64,22.64,68.73,902655,32,20358,-77
2020-09-22 17:01:54,22.61,22.61,22.61,68.72,904620,32,19971,-78
2020-09-22 17:02:44,22.61,22.61,22.61,68.70,901106,32,20054,-78
2020-09-22 17:03:35,22.59,22.59,22.59,68.57,901749,32,19999,-77
2020-09-22 17:04:25,22.58,22.58,22.58,68.63,900927,32,19958,-78
2020-09-22 17:05:16,22.49,22.49,22.49,69.05,905543,32,20306,-77
2020-09-22 17:06:07,22.42,22.42,22.42,69.18,908945,32,19949,-77
2020-09-22 17:06:57,22.37,22.37,22.37,69.45,904446,32,19961,-78
2020-09-22 17:07:48,22.17,22.17,22.17,70.65,904930,32,19961,-77
2020-09-22 17:08:38,22.12,22.12,22.12,70.26,907291,32,20238,-78
2020-09-22 17:09:29,22.11,22.11,22.11,70.31,904738,32,20322,-78
2020-09-22 17:10:20,22.05,22.05,22.05,70.62,904997,32,19982,-77
2020-09-22 17:11:10,22.01,22.01,22.01,70.71,905676,32,20297,-78
2020-09-22 17:12:01,21.93,21.93,21.93,71.19,906175,32,19935,-79
2020-09-22 17:12:51,21.85,21.85,21.85,71.28,908011,32,19972,-78
2020-09-22 17:13:42,21.84,21.84,21.84,71.56,906189,32,19959,-77
2020-09-22 17:14:33,21.78,21.78,21.78,71.96,905138,32,19966,-78
2020-09-22 17:15:24,21.69,21.69,21.69,72.01,906092,32,20046,-78
2020-09-22 17:16:15,21.62,21.62,21.62,72.15,909127,32,19961,-78
2020-09-22 17:17:05,21.60,21.60,21.60,72.16,907914,32,19947,-78
2020-09-22 17:17:56,21.52,21.52,21.52,72.48,907950,32,19951,-77
2020-09-22 17:18:47,21.46,21.46,21.46,72.80,904784,32,19938,-77
2020-09-22 17:19:37,21.40,21.40,21.40,72.91,902705,32,19997,-77
2020-09-22 17:20:28,21.38,21.38,21.38,73.00,906101,32,20322,-77
2020-09-22 17:21:18,21.33,21.33,21.33,73.15,907905,32,19946,-78
2020-09-22 17:22:09,21.26,21.26,21.26,73.49,907979,32,19955,-76
2020-09-22 17:23:00,21.20,21.20,21.20,73.85,904951,32,19939,-77
2020-09-22 17:23:50,21.14,21.14,21.14,74.16,903060,32,19935,-78
2020-09-22 17:24:41,21.09,21.09,21.09,74.42,902818,32,19966,-78
2020-09-22 17:25:32,21.06,21.06,21.06,74.69,904917,32,20277,-78
2020-09-22 17:26:22,21.02,21.02,21.02,74.94,903533,32,19983,-77
2020-09-22 17:27:13,20.97,20.97,20.97,75.18,901383,32,19995,-78
2020-09-22 17:28:04,20.93,20.93,20.93,75.49,902850,32,20011,-77
2020-09-22 17:28:55,20.88,20.88,20.88,75.56,907150,32,19936,-78
2020-09-22 17:29:45,20.82,20.82,20.82,75.66,907936,32,19946,-77
2020-09-22 17:30:36,20.78,20.78,20.78,75.84,904897,32,19939,-78
2020-09-22 17:31:27,20.74,20.74,20.74,76.09,901715,32,19970,-77
2020-09-22 17:32:17,20.69,20.69,20.69,76.58,897653,33,19944,-77
2020-09-22 17:33:08,20.62,20.62,20.62,77.12,899759,32,19985,-77
2020-09-22 17:33:59,20.53,20.53,20.53,77.47,900956,32,20323,-78
2020-09-22 17:34:50,20.48,20.48,20.48,77.67,902931,32,20010,-77
2020-09-22 17:35:40,20.43,20.43,20.43,77.92,901725,32,19940,-78
2020-09-22 17:36:31,20.37,20.37,20.37,78.22,899771,32,19944,-78
2020-09-22 17:37:22,20.32,20.32,20.32,78.40,902666,32,19955,-78
2020-09-22 17:38:12,20.30,20.30,20.30,78.43,902482,32,19981,-78
2020-09-22 17:39:03,20.25,20.25,20.25,78.61,906149,32,19970,-78
2020-09-22 17:39:54,20.22,20.22,20.22,78.85,902869,32,19958,-76
2020-09-22 17:40:44,20.17,20.17,20.17,79.25,901398,33,20002,-78
2020-09-22 17:41:35,20.14,20.14,20.14,79.53,903787,32,20381,-78
2020-09-22 17:42:26,20.08,20.08,20.08,79.88,903576,32,19954,-77
2020-09-22 17:43:16,20.05,20.05,20.05,80.00,899984,32,19956,-77
2020-09-22 17:44:08,20.00,20.00,20.00,80.17,901072,32,19955,-78
2020-09-22 17:44:59,19.97,19.97,19.97,80.34,904734,32,20396,-77
2020-09-22 17:45:50,19.93,19.93,19.93,80.34,905923,32,19976,-76
2020-09-22 17:46:40,19.88,19.88,19.88,80.45,905858,32,19935,-77
2020-09-22 17:47:31,19.83,19.83,19.83,80.65,904731,32,20053,-78
2020-09-22 17:48:21,19.82,19.82,19.82,80.81,902754,32,19936,-76
2020-09-22 17:49:12,19.78,19.78,19.78,81.05,902611,32,19940,-76
2020-09-22 17:50:04,19.74,19.74,19.74,81.21,905736,32,19946,-77
2020-09-22 17:50:55,19.72,19.72,19.72,81.40,904589,32,20197,-76
2020-09-22 17:51:46,19.70,19.70,19.70,81.67,898138,33,20270,-77
2020-09-22 17:52:38,19.65,19.65,19.65,82.06,900582,32,19935,-76
2020-09-22 17:53:28,19.62,19.62,19.62,82.01,903858,32,19940,-77
2020-09-22 17:54:20,19.55,19.55,19.55,82.39,901645,32,19940,-77
2020-09-22 17:55:12,19.50,19.50,19.50,82.57,899764,32,19999,-77
2020-09-22 17:56:02,19.46,19.46,19.46,82.71,902903,32,19955,-77
2020-09-22 17:56:53,19.41,19.41,19.41,82.85,904618,32,19955,-77
2020-09-22 17:57:44,19.40,19.40,19.40,82.87,904588,32,19955,-78
2020-09-22 17:58:34,19.37,19.37,19.37,83.30,902578,32,20399,-77
2020-09-22 17:59:28,19.33,19.33,19.33,83.53,902111,32,19995,-77
2020-09-22 18:00:18,19.30,19.30,19.30,83.86,905968,32,20007,-77
2020-09-22 18:01:09,19.27,19.27,19.27,84.06,902768,32,19940,-77
2020-09-22 18:02:00,19.26,19.26,19.26,84.13,898401,33,19940,-77
2020-09-22 18:02:50,19.21,19.21,19.21,84.21,900675,32,19958,-77
2020-09-22 18:03:41,19.18,19.18,19.18,84.37,903431,32,19935,-77
2020-09-22 18:04:31,19.16,19.16,19.16,84.59,908879,32,19945,-76
2020-09-22 18:05:22,19.13,19.13,19.13,84.71,906817,32,20259,-77
2020-09-22 18:06:15,19.10,19.10,19.10,84.76,905787,32,19954,-76
2020-09-22 18:07:06,19.02,19.02,19.02,85.32,906649,32,19958,-77
2020-09-22 18:07:56,19.01,19.01,19.01,85.29,908864,32,19939,-76
2020-09-22 18:08:47,18.98,18.98,18.98,85.54,909121,32,20268,-77
2020-09-22 18:09:37,18.93,18.93,18.93,85.68,908412,32,19935,-77
2020-09-22 18:10:28,18.91,18.91,18.91,85.57,905604,32,20290,-77
2020-09-22 18:11:19,18.90,18.90,18.90,85.50,906291,32,19963,-77
2020-09-22 18:12:10,18.86,18.86,18.86,85.54,909456,32,19962,-78
2020-09-22 18:13:01,18.83,18.83,18.83,85.93,908756,32,20329,-77
2020-09-22 18:13:51,18.80,18.80,18.80,86.27,902164,33,20041,-78
2020-09-22 18:14:42,18.76,18.76,18.76,86.54,900040,33,19991,-78
2020-09-22 18:15:33,18.73,18.73,18.73,86.70,900588,32,20337,-76
2020-09-22 18:16:24,18.70,18.70,18.70,86.95,903886,32,19987,-75
2020-09-22 18:17:15,18.66,18.66,18.66,87.57,907602,32,19951,-77
2020-09-22 18:18:05,18.64,18.64,18.64,87.69,905635,32,19943,-78
2020-09-22 18:18:56,18.59,18.59,18.59,87.87,902432,32,20288,-77
2020-09-22 18:19:46,18.57,18.57,18.57,88.06,903549,32,20014,-77
2020-09-22 18:20:38,18.55,18.55,18.55,88.14,903581,32,19950,-77
2020-09-22 18:21:28,18.53,18.53,18.53,88.31,903582,32,19951,-77
2020-09-22 18:22:20,18.51,18.51,18.51,88.45,903664,32,20015,-77
2020-09-22 18:23:11,18.50,18.50,18.50,88.54,906399,32,20419,-77
2020-09-22 18:24:02,18.47,18.47,18.47,88.63,908921,32,20025,-77
2020-09-22 18:24:53,18.46,18.46,18.46,88.70,905586,32,19939,-77
2020-09-22 18:25:44,18.48,18.48,18.48,88.24,905222,32,19940,-77
2020-09-22 18:26:35,18.46,18.46,18.46,88.32,904962,32,20014,-76
2020-09-22 18:27:26,18.44,18.44,18.44,88.39,902416,32,19975,-78
2020-09-22 18:28:17,18.44,18.44,18.44,88.51,900564,32,19951,-77
2020-09-22 18:29:07,18.35,18.35,18.35,89.24,903536,32,20330,-77
2020-09-22 18:29:59,18.34,18.34,18.34,89.17,900624,32,19948,-77
2020-09-22 18:30:50,18.32,18.32,18.32,89.26,903300,32,20413,-77
2020-09-22 18:31:40,18.29,18.29,18.29,89.60,905152,32,19951,-77
2020-09-22 18:32:31,18.27,18.27,18.27,89.66,905616,32,19993,-76
2020-09-22 18:33:22,18.23,18.23,18.23,89.82,900087,33,20050,-77
2020-09-22 18:34:12,18.22,18.22,18.22,89.95,903440,32,20027,-76
2020-09-22 18:35:03,18.23,18.23,18.23,90.28,907893,32,19935,-78
2020-09-22 18:35:53,18.21,18.21,18.21,90.35,908528,32,19966,-76
2020-09-22 18:36:44,18.20,18.20,18.20,90.45,908336,32,19957,-77
2020-09-22 18:37:34,18.22,18.22,18.22,90.55,906551,32,19939,-77
2020-09-22 18:38:26,18.21,18.21,18.21,90.72,905291,32,19942,-77
2020-09-22 18:39:19,18.19,18.19,18.19,90.70,900480,32,19956,-77
2020-09-22 18:40:09,18.18,18.18,18.18,90.56,900683,32,19948,-75
2020-09-22 18:41:00,18.19,18.19,18.19,90.49,898844,32,19979,-76
2020-09-22 18:41:51,18.18,18.18,18.18,90.52,903638,32,19990,-77
2020-09-22 18:42:41,18.17,18.17,18.17,90.51,904800,32,19975,-77
2020-09-22 18:43:32,18.17,18.17,18.17,90.66,902473,32,20440,-76
2020-09-22 18:44:22,18.15,18.15,18.15,90.63,897549,33,19940,-77
2020-09-22 18:45:13,18.12,18.12,18.12,90.84,901613,32,19959,-77
2020-09-22 18:46:04,18.11,18.11,18.11,91.15,906992,32,20405,-77
2020-09-22 18:46:57,18.09,18.09,18.09,91.98,908974,32,20273,-78
2020-09-22 18:47:48,18.07,18.07,18.07,92.08,908983,32,19935,-77
2020-09-22 18:48:38,18.09,18.09,18.09,92.11,908897,32,19939,-78
2020-09-22 18:49:29,18.08,18.08,18.08,92.21,908723,32,19982,-78
2020-09-22 18:50:20,18.08,18.08,18.08,92.26,903557,32,20022,-77
2020-09-22 18:51:10,18.07,18.07,18.07,92.22,902533,32,19943,-77
2020-09-22 18:52:01,18.06,18.06,18.06,92.30,901530,32,19940,-77
2020-09-22 18:52:52,18.07,18.07,18.07,92.38,903497,32,19940,-77
2020-09-22 18:53:44,18.07,18.07,18.07,92.42,903666,32,19986,-77
2020-09-22 18:54:36,18.07,18.07,18.07,92.24,903722,32,19955,-76
2020-09-22 18:55:26,18.08,18.08,18.08,92.26,903535,32,20255,-76
2020-09-22 18:56:17,18.05,18.05,18.05,92.49,902404,32,19940,-76
2020-09-22 18:57:08,18.05,18.05,18.05,92.36,903358,32,19951,-79
2020-09-22 18:57:58,18.03,18.03,18.03,92.39,906714,32,19962,-77
2020-09-22 18:58:49,18.02,18.02,18.02,92.51,906703,32,19969,-76
2020-09-22 18:59:39,18.03,18.03,18.03,92.57,905644,32,19977,-77
2020-09-22 19:00:30,17.99,17.99,17.99,92.81,905216,32,19939,-77
2020-09-22 19:01:20,17.97,17.97,17.97,92.77,903526,32,20348,-77
2020-09-22 19:02:11,17.96,17.96,17.96,92.93,903156,32,20000,-77
2020-09-22 19:03:02,17.95,17.95,17.95,93.51,905528,32,19965,-77
2020-09-22 19:03:52,17.90,17.90,17.90,93.98,906755,32,19939,-76
2020-09-22 19:04:43,17.89,17.89,17.89,94.25,903578,32,19940,-77
2020-09-22 19:05:33,17.90,17.90,17.90,94.42,899375,33,20014,-77
2020-09-22 19:06:24,17.89,17.89,17.89,94.45,901518,32,19999,-77
2020-09-22 19:07:15,17.89,17.89,17.89,94.49,900309,32,19988,-77
2020-09-22 19:08:06,17.89,17.89,17.89,94.40,900114,33,19966,-77
2020-09-22 19:08:57,17.89,17.89,17.89,94.41,904859,32,19947,-78
2020-09-22 19:09:48,17.88,17.88,17.88,94.43,909446,32,20276,-77
2020-09-22 19:10:40,17.90,17.90,17.90,94.29,908674,32,19939,-77
2020-09-22 19:11:31,17.89,17.89,17.89,94.26,905597,32,19962,-76
2020-09-22 19:12:21,17.90,17.90,17.90,94.13,906614,32,19954,-78
2020-09-22 19:13:17,17.90,17.90,17.90,93.99,909691,32,19962,-76
2020-09-22 19:14:17,17.92,17.92,17.92,93.82,908701,32,19949,-77
2020-09-22 19:15:07,17.93,17.93,17.93,93.65,905536,32,19940,-77
2020-09-22 19:15:58,17.93,17.93,17.93,94.01,906214,32,19943,-77
2020-09-22 19:16:49,17.95,17.95,17.95,93.97,904633,32,19959,-77
2020-09-22 19:17:40,17.95,17.95,17.95,93.79,901550,33,19947,-77
2020-09-22 19:18:30,17.97,17.97,17.97,93.64,900043,32,19978,-76
2020-09-22 19:19:21,17.95,17.95,17.95,93.77,899900,32,20357,-77
2020-09-22 19:20:12,17.93,17.93,17.93,93.93,904183,32,19935,-77
2020-09-22 19:21:02,17.90,17.90,17.90,94.34,906062,32,19953,-79
2020-09-22 19:21:53,17.89,17.89,17.89,94.60,905206,32,19947,-77
2020-09-22 19:22:44,17.88,17.88,17.88,94.74,905114,32,19979,-77
2020-09-22 19:23:34,17.86,17.86,17.86,94.97,905051,32,19947,-77
2020-09-22 19:24:25,17.84,17.84,17.84,94.87,906128,32,19950,-78
2020-09-22 19:25:17,17.85,17.85,17.85,94.23,905984,32,19976,-76
2020-09-22 19:26:08,17.84,17.84,17.84,94.19,904920,32,19959,-77
2020-09-22 19:26:59,17.85,17.85,17.85,94.15,899977,32,20409,-78
2020-09-22 19:27:49,17.84,17.84,17.84,94.13,902946,32,20371,-76
2020-09-22 19:28:40,17.84,17.84,17.84,94.01,905128,32,19953,-78
2020-09-22 19:29:31,17.84,17.84,17.84,93.92,903054,32,20306,-77
2020-09-22 19:30:21,17.83,17.83,17.83,94.21,906198,32,19981,-76
2020-09-22 19:31:12,17.84,17.84,17.84,93.88,908079,32,19951,-78
2020-09-22 19:32:03,17.85,17.85,17.85,93.73,908093,32,20345,-77
2020-09-22 19:32:53,17.87,17.87,17.87,93.58,905056,32,19939,-77
2020-09-22 19:33:44,17.86,17.86,17.86,93.64,905016,32,19951,-76
2020-09-22 19:34:34,17.85,17.85,17.85,93.78,905042,32,20313,-77
2020-09-22 19:35:25,17.84,17.84,17.84,93.86,904714,32,20022,-77
2020-09-22 19:36:16,17.83,17.83,17.83,93.90,905831,32,19947,-76
2020-09-22 19:37:06,17.81,17.81,17.81,93.88,904991,32,20399,-76
2020-09-22 19:37:58,17.81,17.81,17.81,93.89,901931,32,20343,-76
2020-09-22 19:38:49,17.81,17.81,17.81,93.78,900033,32,19989,-76
2020-09-22 19:39:40,17.80,17.80,17.80,93.73,899984,32,19939,-77
2020-09-22 19:40:31,17.79,17.79,17.79,93.95,899465,33,19939,-76
2020-09-22 19:41:25,17.79,17.79,17.79,93.96,899635,33,20290,-77
2020-09-22 19:42:15,17.79,17.79,17.79,93.93,901919,32,19944,-78
2020-09-22 19:43:06,17.79,17.79,17.79,93.80,906390,32,20254,-76
2020-09-22 19:43:58,17.78,17.78,17.78,93.66,906009,32,19974,-75
2020-09-22 19:44:48,17.78,17.78,17.78,93.55,908296,32,20308,-75
2020-09-22 19:45:39,17.74,17.74,17.74,93.72,908185,32,20363,-77
2020-09-22 19:46:30,17.74,17.74,17.74,93.70,907740,32,20342,-77
2020-09-22 19:47:20,17.66,17.66,17.66,94.02,904906,32,19985,-76
2020-09-22 19:48:12,17.65,17.65,17.65,94.22,905985,32,19939,-77
2020-09-22 19:49:02,17.65,17.65,17.65,94.31,904981,32,20000,-77
2020-09-22 19:49:53,17.64,17.64,17.64,94.28,906626,32,19951,-79
2020-09-22 19:50:44,17.63,17.63,17.63,94.31,901805,32,20069,-74
2020-09-22 19:51:35,17.56,17.56,17.56,94.69,901848,32,20282,-78
2020-09-22 19:52:25,17.55,17.55,17.55,94.77,904566,32,19981,-78
2020-09-22 19:53:16,17.54,17.54,17.54,94.90,908319,32,20313,-78
2020-09-22 19:54:08,17.53,17.53,17.53,94.74,909774,32,19951,-77
2020-09-22 19:54:59,17.55,17.55,17.55,94.70,910311,32,19962,-78
2020-09-22 19:55:51,17.53,17.53,17.53,94.76,910281,32,19994,-77
2020-09-22 19:56:41,17.54,17.54,17.54,94.63,911430,32,19954,-78
2020-09-22 19:57:32,17.54,17.54,17.54,94.63,903703,32,20025,-77
2020-09-22 19:58:23,17.52,17.52,17.52,94.79,904954,32,19958,-75
2020-09-22 19:59:15,17.51,17.51,17.51,94.84,907070,32,19994,-79
2020-09-22 20:00:05,17.49,17.49,17.49,95.22,909025,32,20329,-78
2020-09-22 20:00:56,17.49,17.49,17.49,95.07,904966,32,19966,-79
2020-09-22 20:01:46,17.47,17.47,17.47,95.17,897112,33,19944,-78
2020-09-22 20:02:37,17.46,17.46,17.46,95.23,899103,33,19949,-78
2020-09-22 20:03:28,17.44,17.44,17.44,95.31,898049,32,19948,-77
2020-09-22 20:04:19,17.46,17.46,17.46,95.38,902166,32,19994,-78
2020-09-22 20:05:11,17.44,17.44,17.44,95.33,901090,32,19977,-79
2020-09-22 20:06:01,17.44,17.44,17.44,95.30,906561,32,19936,-79
2020-09-22 20:06:52,17.43,17.43,17.43,95.38,908480,32,19939,-78
2020-09-22 20:07:42,17.40,17.40,17.40,95.65,907946,32,19943,-78
2020-09-22 20:08:33,17.35,17.35,17.35,96.12,905329,32,19940,-78
2020-09-22 20:09:24,17.36,17.36,17.36,95.99,905894,32,19936,-79
2020-09-22 20:10:14,17.36,17.36,17.36,95.99,905961,32,19947,-78
2020-09-22 20:11:05,17.37,17.37,17.37,95.99,908170,32,19946,-78
2020-09-22 20:11:56,17.35,17.35,17.35,96.12,906039,32,19985,-78
2020-09-22 20:12:46,17.34,17.34,17.34,96.13,904669,32,19955,-79
2020-09-22 20:13:38,17.35,17.35,17.35,96.11,905890,32,20090,-79
2020-09-22 20:14:29,17.34,17.34,17.34,96.12,905205,32,20357,-78
2020-09-22 20:15:20,17.33,17.33,17.33,96.01,905903,32,20405,-78
2020-09-22 20:16:13,17.31,17.31,17.31,96.33,909284,32,19990,-78
2020-09-22 20:17:04,17.30,17.30,17.30,96.26,903202,32,20023,-79
2020-09-22 20:17:55,17.27,17.27,17.27,96.49,901891,32,20293,-79
2020-09-22 20:18:46,17.26,17.26,17.26,96.61,902970,32,19935,-78
2020-09-22 20:19:37,17.23,17.23,17.23,96.76,905123,32,19935,-78
2020-09-22 20:20:28,17.18,17.18,17.18,97.20,906462,32,19973,-78
2020-09-22 20:21:18,17.18,17.18,17.18,97.56,908201,32,19969,-78
2020-09-22 20:22:09,17.13,17.13,17.13,98.00,905023,32,19951,-78
2020-09-22 20:22:59,17.12,17.12,17.12,98.28,898321,33,19952,-79
2020-09-22 20:23:50,17.06,17.06,17.06,98.47,897730,32,19987,-78
2020-09-22 20:24:41,16.99,16.99,16.99,98.65,903147,32,19962,-77
2020-09-22 20:25:31,16.98,16.98,16.98,98.50,903693,32,20011,-79
2020-09-22 20:26:22,16.97,16.97,16.97,98.58,901641,33,20309,-79
2020-09-22 20:27:12,16.97,16.97,16.97,98.59,901538,32,19988,-80
2020-09-22 20:28:03,16.93,16.93,16.93,98.58,899445,32,19956,-78
2020-09-22 20:28:54,16.92,16.92,16.92,98.75,902520,32,20042,-79
2020-09-22 20:29:45,16.88,16.88,16.88,98.91,899813,32,20283,-77
2020-09-22 20:30:37,16.86,16.86,16.86,99.00,899889,32,20346,-79
2020-09-22 20:31:28,16.86,16.86,16.86,98.91,901169,32,19971,-78
2020-09-22 20:32:18,16.83,16.83,16.83,98.74,899882,32,19952,-78
2020-09-22 20:33:09,16.80,16.80,16.80,98.65,899246,33,19936,-79
2020-09-22 20:34:00,16.75,16.75,16.75,98.91,903797,32,19964,-78
2020-09-22 20:34:50,16.73,16.73,16.73,98.90,904925,32,20412,-79
2020-09-22 20:35:41,16.72,16.72,16.72,98.85,899703,32,20032,-78
2020-09-22 20:36:32,16.70,16.70,16.70,98.82,902608,32,19940,-79
2020-09-22 20:37:23,16.70,16.70,16.70,98.87,907079,32,19987,-78
2020-09-22 20:38:14,16.66,16.66,16.66,99.19,907938,32,20368,-77
2020-09-22 20:39:04,16.65,16.65,16.65,99.18,904799,32,20003,-78
2020-09-22 20:39:57,16.62,16.62,16.62,99.16,901918,32,19979,-78
2020-09-22 20:40:48,16.59,16.59,16.59,99.37,902900,32,19950,-78
2020-09-22 20:41:39,16.57,16.57,16.57,99.28,904584,32,20398,-78
2020-09-22 20:42:29,16.56,16.56,16.56,99.21,904950,32,19959,-78
2020-09-22 20:43:20,16.53,16.53,16.53,99.18,902827,32,20314,-79
2020-09-22 20:44:10,16.50,16.50,16.50,99.35,899435,33,19940,-78
2020-09-22 20:45:01,16.46,16.46,16.46,99.51,902493,32,20020,-78
2020-09-22 20:45:52,16.41,16.41,16.41,99.93,903766,32,19940,-79
2020-09-22 20:46:42,16.36,16.36,16.36,100.00,899509,33,19940,-78
2020-09-22 20:47:33,16.36,16.36,16.36,100.00,903007,32,19947,-79
2020-09-22 20:48:24,16.33,16.33,16.33,100.00,902579,32,20275,-78
2020-09-22 20:49:14,16.28,16.28,16.28,100.00,898407,33,19939,-77
2020-09-22 20:50:05,16.23,16.23,16.23,100.00,897396,33,20368,-77
2020-09-22 20:50:57,16.20,16.20,16.20,100.00,901428,33,20392,-79
2020-09-22 20:51:48,16.18,16.18,16.18,100.00,901937,32,19943,-78
2020-09-22 20:52:39,16.17,16.17,16.17,100.00,903240,32,19955,-78
2020-09-22 20:53:30,16.15,16.15,16.15,100.00,906021,32,19989,-79
2020-09-22 20:54:21,16.12,16.12,16.12,100.00,905988,32,20278,-78
2020-09-22 20:55:11,16.12,16.12,16.12,100.00,901766,32,19949,-77
2020-09-22 20:56:02,16.10,16.10,16.10,100.00,899724,32,19939,-77
2020-09-22 20:56:54,16.07,16.07,16.07,100.00,900586,32,19940,-78
2020-09-22 20:57:45,16.05,16.05,16.05,100.00,904377,32,20017,-78
2020-09-22 20:58:36,16.02,16.02,16.02,100.00,903077,32,20400,-77
2020-09-22 20:59:26,16.00,16.00,16.00,100.00,901832,32,20400,-79
2020-09-22 21:00:19,15.98,15.98,15.98,100.00,900781,32,19986,-77
2020-09-22 21:01:10,15.96,15.96,15.96,100.00,903092,32,20025,-78
2020-09-22 21:02:02,15.91,15.91,15.91,100.00,902569,32,19963,-77
2020-09-22 21:02:53,15.87,15.87,15.87,100.00,905124,32,19989,-79
2020-09-22 21:03:45,15.86,15.86,15.86,100.00,902550,32,19985,-78
2020-09-22 21:04:36,15.83,15.83,15.83,100.00,905761,32,19977,-79
2020-09-22 21:05:26,15.82,15.82,15.82,100.00,903012,32,20306,-79
2020-09-22 21:06:17,15.81,15.81,15.81,100.00,904994,32,19936,-78
2020-09-22 21:07:09,15.78,15.78,15.78,100.00,903990,32,19998,-78
2020-09-22 21:08:01,15.77,15.77,15.77,100.00,904847,32,20324,-77
2020-09-22 21:08:51,15.77,15.77,15.77,100.00,903259,32,19948,-78
2020-09-22 21:09:42,15.75,15.75,15.75,100.00,903106,32,19948,-78
2020-09-22 21:10:34,15.74,15.74,15.74,100.00,902785,32,19947,-78
2020-09-22 21:11:24,15.73,15.73,15.73,100.00,899356,33,20216,-77
2020-09-22 21:12:15,15.72,15.72,15.72,100.00,899781,32,19992,-78
2020-09-22 21:13:07,15.70,15.70,15.70,100.00,899800,32,19951,-78
2020-09-22 21:13:58,15.70,15.70,15.70,100.00,899640,33,19967,-78
2020-09-22 21:14:49,15.70,15.70,15.70,100.00,896903,33,20330,-78
2020-09-22 21:15:39,15.69,15.69,15.69,100.00,901024,32,19998,-77
2020-09-22 21:16:30,15.67,15.67,15.67,100.00,902910,32,19939,-77
2020-09-22 21:17:21,15.65,15.65,15.65,100.00,901285,33,19947,-79
2020-09-22 21:18:12,15.64,15.64,15.64,100.00,904180,32,20346,-78
2020-09-22 21:19:06,15.61,15.61,15.61,100.00,905564,32,19939,-80
2020-09-22 21:19:57,15.61,15.61,15.61,100.00,903309,32,19943,-78
2020-09-22 21:20:49,15.60,15.60,15.60,100.00,901659,32,19979,-78
2020-09-22 21:21:40,15.57,15.57,15.57,100.00,903155,32,19940,-78
2020-09-22 21:22:31,15.56,15.56,15.56,100.00,899986,32,19940,-77
2020-09-22 21:23:23,15.56,15.56,15.56,100.00,899812,32,20345,-77
2020-09-22 21:24:13,15.56,15.56,15.56,100.00,904224,32,19948,-78
2020-09-22 21:25:04,15.53,15.53,15.53,100.00,905680,32,19955,-78
2020-09-22 21:25:57,15.54,15.54,15.54,100.00,901813,32,19943,-79
2020-09-22 21:26:47,15.52,15.52,15.52,100.00,898217,33,19991,-78
2020-09-22 21:27:38,15.52,15.52,15.52,100.00,897993,32,19940,-78
2020-09-22 21:28:29,15.50,15.50,15.50,100.00,899826,32,20339,-78
2020-09-22 21:29:20,15.48,15.48,15.48,100.00,899674,32,19948,-78
2020-09-22 21:30:11,15.46,15.46,15.46,100.00,897956,32,19978,-78
2020-09-22 21:31:02,15.46,15.46,15.46,100.00,899475,33,20403,-80
2020-09-22 21:31:52,15.46,15.46,15.46,100.00,901001,32,19954,-78
2020-09-22 21:32:43,15.45,15.45,15.45,100.00,902835,32,20408,-78
2020-09-22 21:33:35,15.45,15.45,15.45,100.00,905901,32,20068,-77
2020-09-22 21:34:25,15.46,15.46,15.46,100.00,905727,32,19954,-77
2020-09-22 21:35:18,15.46,15.46,15.46,100.00,907900,32,19951,-78
2020-09-22 21:36:12,15.46,15.46,15.46,100.00,909277,32,20285,-78
2020-09-22 21:37:03,15.44,15.44,15.44,100.00,911081,32,19995,-76
2020-09-22 21:37:54,15.43,15.43,15.43,100.00,904697,32,19939,-78
2020-09-22 21:38:44,15.42,15.42,15.42,100.00,901649,32,20350,-78
2020-09-22 21:39:35,15.41,15.41,15.41,100.00,900747,32,20270,-79
2020-09-22 21:40:25,15.42,15.42,15.42,100.00,902335,32,19990,-78
2020-09-22 21:41:16,15.42,15.42,15.42,100.00,902775,32,19990,-78
2020-09-22 21:42:06,15.42,15.42,15.42,100.00,901680,32,20416,-79
2020-09-22 21:42:57,15.44,15.44,15.44,100.00,902851,32,20342,-79
2020-09-22 21:43:48,15.44,15.44,15.44,100.00,901619,32,19939,-78
2020-09-22 21:44:38,15.45,15.45,15.45,100.00,902314,32,20317,-78
2020-09-22 21:45:12,15.46,15.46,15.46,100.00,902906,32,19947,-78
2020-09-22 21:46:03,15.49,15.49,15.49,100.00,901249,33,19939,-78
2020-09-22 21:46:56,15.48,15.48,15.48,100.00,901618,32,20309,-77
2020-09-22 21:47:47,15.51,15.51,15.51,100.00,905972,32,20387,-78
2020-09-22 21:48:40,15.53,15.53,15.53,100.00,906244,32,20262,-78
2020-09-22 21:49:30,15.53,15.53,15.53,100.00,901447,32,19944,-78
2020-09-22 21:50:21,15.55,15.55,15.55,100.00,902743,32,19940,-78
2020-09-22 21:51:12,15.58,15.58,15.58,100.00,907032,32,19944,-78
2020-09-22 21:52:02,15.60,15.60,15.60,100.00,909493,32,19953,-78
2020-09-22 21:52:54,15.61,15.61,15.61,100.00,904659,32,20266,-79
2020-09-22 21:53:44,15.63,15.63,15.63,100.00,899615,32,19944,-78
2020-09-22 21:54:35,15.63,15.63,15.63,100.00,899680,32,19959,-78
2020-09-22 21:55:26,15.64,15.64,15.64,100.00,904086,32,19977,-78
2020-09-22 21:56:17,15.64,15.64,15.64,100.00,907859,32,20289,-78
2020-09-22 21:57:08,15.66,15.66,15.66,100.00,902792,32,19966,-78
2020-09-22 21:57:59,15.67,15.67,15.67,100.00,904734,32,19978,-78
2020-09-22 21:58:50,15.69,15.69,15.69,100.00,905510,32,20052,-78
2020-09-22 21:59:41,15.70,15.70,15.70,100.00,901594,32,20019,-79
2020-09-22 22:00:14,15.71,15.71,15.71,100.00,902805,32,19974,-77
2020-09-22 22:01:07,15.73,15.73,15.73,100.00,904851,32,19966,-78
2020-09-22 22:01:59,15.73,15.73,15.73,100.00,904805,32,19939,-77
2020-09-22 22:02:51,15.75,15.75,15.75,100.00,907488,32,19954,-78
2020-09-22 22:03:42,15.75,15.75,15.75,100.00,905691,32,20368,-77
2020-09-22 22:04:33,15.76,15.76,15.76,100.00,901277,33,19944,-78
2020-09-22 22:05:24,15.78,15.78,15.78,100.00,902541,32,19935,-78
2020-09-22 22:06:15,15.78,15.78,15.78,100.00,906466,32,19942,-79
2020-09-22 22:07:06,15.74,15.74,15.74,100.00,907426,32,20045,-78
2020-09-22 22:07:56,15.74,15.74,15.74,100.00,904268,32,19955,-78
2020-09-22 22:08:47,15.74,15.74,15.74,100.00,904357,32,19940,-78
2020-09-22 22:09:38,15.75,15.75,15.75,100.00,902249,32,19955,-77
2020-09-22 22:10:30,15.75,15.75,15.75,100.00,901649,32,20053,-78
2020-09-22 22:11:21,15.77,15.77,15.77,100.00,900559,32,19940,-79
2020-09-22 22:12:11,15.76,15.76,15.76,100.00,905925,32,19943,-79
2020-09-22 22:13:02,15.77,15.77,15.77,100.00,901267,33,19943,-80
2020-09-22 22:13:54,15.77,15.77,15.77,100.00,902356,32,19936,-79
2020-09-22 22:14:44,15.79,15.79,15.79,100.00,903900,32,19943,-78
2020-09-22 22:15:37,15.79,15.79,15.79,100.00,907950,32,19948,-79
2020-09-22 22:16:29,15.79,15.79,15.79,100.00,906054,32,19935,-77
2020-09-22 22:17:20,15.77,15.77,15.77,100.00,907539,32,19939,-78
2020-09-22 22:18:11,15.78,15.78,15.78,100.00,902674,32,19977,-77
2020-09-22 22:19:02,15.80,15.80,15.80,100.00,904366,32,19977,-78
2020-09-22 22:19:53,15.81,15.81,15.81,100.00,906100,32,19957,-78
2020-09-22 22:20:44,15.81,15.81,15.81,100.00,901735,33,20380,-78
2020-09-22 22:21:35,15.82,15.82,15.82,100.00,899707,33,19939,-78
2020-09-22 22:22:25,15.81,15.81,15.81,100.00,903740,32,19951,-76
2020-09-22 22:23:16,15.82,15.82,15.82,100.00,907759,32,19950,-79
2020-09-22 22:24:07,15.83,15.83,15.83,100.00,904604,32,19955,-78
2020-09-22 22:24:57,15.83,15.83,15.83,100.00,904258,32,19949,-78
2020-09-22 22:25:49,15.83,15.83,15.83,100.00,905744,32,19939,-78
2020-09-22 22:26:40,15.84,15.84,15.84,100.00,901668,33,19954,-78
2020-09-22 22:27:31,15.83,15.83,15.83,100.00,899397,33,20063,-78
2020-09-22 22:28:21,15.84,15.84,15.84,100.00,900539,32,19947,-79
2020-09-22 22:29:12,15.85,15.85,15.85,100.00,900444,33,20295,-79
2020-09-22 22:30:03,15.85,15.85,15.85,100.00,897602,33,19971,-78
2020-09-22 22:30:54,15.86,15.86,15.86,100.00,897228,33,19936,-78
2020-09-22 22:31:45,15.88,15.88,15.88,100.00,896627,33,19974,-78
2020-09-22 22:32:36,15.89,15.89,15.89,100.00,900765,32,19975,-78
2020-09-22 22:33:26,15.89,15.89,15.89,100.00,900591,32,20342,-78
2020-09-22 22:34:17,15.87,15.87,15.87,100.00,898298,33,20350,-79
2020-09-22 22:35:07,15.88,15.88,15.88,100.00,903683,32,19951,-78
2020-09-22 22:35:58,15.88,15.88,15.88,100.00,905815,32,19977,-79
2020-09-22 22:36:49,15.89,15.89,15.89,100.00,904508,32,19987,-78
2020-09-22 22:37:39,15.89,15.89,15.89,100.00,905763,32,20055,-78
2020-09-22 22:38:30,15.87,15.87,15.87,100.00,908573,32,19976,-79
2020-09-22 22:39:21,15.89,15.89,15.89,100.00,906634,32,20275,-78
2020-09-22 22:40:12,15.87,15.87,15.87,100.00,902379,32,20223,-78
2020-09-22 22:41:02,15.87,15.87,15.87,100.00,901218,33,20298,-77
2020-09-22 22:41:56,15.88,15.88,15.88,100.00,896425,33,20363,-78
2020-09-22 22:42:46,15.89,15.89,15.89,100.00,898276,33,19971,-78
2020-09-22 22:43:37,15.92,15.92,15.92,100.00,901240,32,19936,-78
2020-09-22 22:44:29,15.95,15.95,15.95,100.00,902370,32,19955,-78
2020-09-22 22:45:20,15.97,15.97,15.97,100.00,901462,33,20312,-77
2020-09-22 22:46:11,16.01,16.01,16.01,100.00,902719,32,19948,-78
2020-09-22 22:47:03,16.02,16.02,16.02,100.00,903599,32,19947,-80
2020-09-22 22:47:55,16.04,16.04,16.04,100.00,901163,33,19955,-78
2020-09-22 22:48:46,16.00,16.00,16.00,100.00,902829,32,19943,-78
2020-09-22 22:49:36,16.02,16.02,16.02,100.00,902711,32,20283,-78
2020-09-22 22:50:27,16.05,16.05,16.05,100.00,901554,32,20025,-79
2020-09-22 22:51:20,16.08,16.08,16.08,100.00,899491,33,19940,-78
2020-09-22 22:52:14,16.10,16.10,16.10,99.99,901134,32,19954,-78
2020-09-22 22:53:04,16.08,16.08,16.08,99.58,903497,32,19960,-77
2020-09-22 22:53:55,16.06,16.06,16.06,99.05,903196,32,19952,-78
2020-09-22 22:54:46,16.06,16.06,16.06,99.33,903250,32,20345,-77
2020-09-22 22:55:36,16.05,16.05,16.05,99.51,903349,32,19943,-79
2020-09-22 22:56:27,16.07,16.07,16.07,98.57,903210,32,20266,-78
2020-09-22 22:57:34,16.07,16.07,16.07,98.63,902666,32,19973,-78
2020-09-22 22:58:24,16.08,16.08,16.08,98.39,902050,32,20058,-78
2020-09-22 22:59:17,16.06,16.06,16.06,98.54,901439,32,19952,-78
2020-09-22 23:00:09,16.07,16.07,16.07,98.23,901619,32,19940,-78
2020-09-22 23:01:00,16.04,16.04,16.04,98.30,903612,32,20042,-78
2020-09-22 23:01:51,16.08,16.08,16.08,98.33,903303,32,19940,-77
2020-09-22 23:02:41,16.10,16.10,16.10,98.10,903106,32,20330,-78
2020-09-22 23:03:32,16.10,16.10,16.10,97.54,906357,32,19947,-78
2020-09-22 23:04:23,16.13,16.13,16.13,97.70,904850,32,19939,-78
2020-09-22 23:05:14,16.07,16.07,16.07,97.65,902006,32,19952,-79
2020-09-22 23:06:06,16.06,16.06,16.06,97.98,901585,32,19952,-79
2020-09-22 23:06:56,16.07,16.07,16.07,97.74,903227,32,20334,-77
2020-09-22 23:07:47,16.02,16.02,16.02,97.77,903265,32,19951,-78
2020-09-22 23:08:38,16.06,16.06,16.06,97.62,903162,32,20376,-78
2020-09-22 23:09:29,15.99,15.99,15.99,97.66,901754,33,19985,-78
2020-09-22 23:10:21,15.97,15.97,15.97,97.62,897848,33,19955,-79
2020-09-22 23:11:12,15.98,15.98,15.98,97.53,901598,33,20441,-78
2020-09-22 23:12:02,16.00,16.00,16.00,97.49,900919,32,19940,-78
2020-09-22 23:12:53,15.99,15.99,15.99,97.49,899670,33,20373,-77
2020-09-22 23:13:45,15.99,15.99,15.99,97.69,900086,32,20317,-78
2020-09-22 23:14:35,15.99,15.99,15.99,97.68,899768,33,20014,-78
2020-09-22 23:15:26,15.99,15.99,15.99,97.61,903211,32,19944,-77
2020-09-22 23:16:17,15.99,15.99,15.99,97.59,903029,32,20240,-79
2020-09-22 23:17:08,15.96,15.96,15.96,97.72,905861,32,19940,-79
2020-09-22 23:17:59,15.99,15.99,15.99,97.53,904676,32,19977,-78
2020-09-22 23:18:51,15.98,15.98,15.98,97.22,901643,32,20368,-78
2020-09-22 23:19:44,15.95,15.95,15.95,97.34,897033,33,19944,-78
2020-09-22 23:20:35,15.99,15.99,15.99,97.34,898909,32,19956,-78
2020-09-22 23:21:27,16.00,16.00,16.00,97.23,904381,32,20009,-77
2020-09-22 23:22:19,15.98,15.98,15.98,97.36,908157,32,19935,-78
2020-09-22 23:23:10,15.91,15.91,15.91,97.80,901704,32,20278,-79
2020-09-22 23:24:01,15.94,15.94,15.94,97.18,899990,32,19998,-79
2020-09-22 23:24:51,15.95,15.95,15.95,97.24,897719,33,19971,-79
2020-09-22 23:25:42,15.91,15.91,15.91,97.41,900031,32,19941,-77
2020-09-22 23:26:35,15.93,15.93,15.93,97.40,904143,32,19947,-77
2020-09-22 23:27:26,15.93,15.93,15.93,97.16,908132,32,19936,-77
2020-09-22 23:28:19,15.92,15.92,15.92,97.37,903147,32,19995,-77
2020-09-22 23:29:10,15.94,15.94,15.94,97.48,902021,32,20434,-78
2020-09-22 23:30:01,15.92,15.92,15.92,97.28,904325,32,20309,-79
2020-09-22 23:30:52,15.95,15.95,15.95,97.02,906327,32,19939,-79
2020-09-22 23:31:43,15.92,15.92,15.92,96.91,901707,33,19947,-77
2020-09-22 23:32:34,15.91,15.91,15.91,96.87,899871,33,20366,-78
2020-09-22 23:33:25,15.91,15.91,15.91,97.01,904232,32,19952,-76
2020-09-22 23:34:17,15.91,15.91,15.91,96.89,906510,32,19969,-78
2020-09-22 23:35:08,15.88,15.88,15.88,97.01,902049,32,20002,-78
2020-09-22 23:35:59,15.89,15.89,15.89,96.81,899611,32,19982,-79
2020-09-22 23:36:51,15.88,15.88,15.88,96.66,900462,32,19935,-77
2020-09-22 23:37:41,15.87,15.87,15.87,96.94,901182,32,20357,-78
2020-09-22 23:38:32,15.88,15.88,15.88,96.94,903230,32,20309,-78
2020-09-22 23:39:23,15.89,15.89,15.89,96.91,899578,33,19951,-77
2020-09-22 23:40:13,15.92,15.92,15.92,96.64,896765,33,19990,-78
2020-09-22 23:41:04,15.95,15.95,15.95,96.17,898088,32,19971,-79
2020-09-22 23:41:56,15.96,15.96,15.96,96.09,903689,32,19951,-78
2020-09-22 23:42:49,15.93,15.93,15.93,96.30,906235,32,19939,-78
2020-09-22 23:43:41,15.93,15.93,15.93,96.37,901502,32,19944,-79
2020-09-22 23:44:31,15.92,15.92,15.92,96.52,897062,33,20008,-79
2020-09-22 23:45:22,15.98,15.98,15.98,96.07,899729,33,19956,-78
2020-09-22 23:46:14,15.97,15.97,15.97,96.15,901340,32,20258,-78
2020-09-22 23:47:05,15.95,15.95,15.95,96.24,904863,32,19940,-78
2020-09-22 23:47:56,15.96,15.96,15.96,96.21,902713,32,19951,-79
2020-09-22 23:48:46,15.96,15.96,15.96,96.31,903015,32,19955,-79
2020-09-22 23:49:38,15.99,15.99,15.99,96.34,899845,32,19970,-78
2020-09-22 23:50:29,16.02,16.02,16.02,96.15,900122,32,19987,-79
2020-09-22 23:51:23,16.00,16.00,16.00,96.38,904573,32,19936,-78
2020-09-22 23:52:14,16.01,16.01,16.01,96.39,903135,32,19978,-78
2020-09-22 23:53:04,16.03,16.03,16.03,96.16,905234,32,20002,-79
2020-09-22 23:53:55,16.04,16.04,16.04,96.19,901017,32,19959,-78
2020-09-22 23:54:45,16.04,16.04,16.04,96.42,898501,33,19967,-79
2020-09-22 23:55:36,16.06,16.06,16.06,96.40,899705,33,19954,-78
2020-09-22 23:56:28,16.07,16.07,16.07,96.34,898067,32,19944,-78
2020-09-22 23:57:19,16.08,16.08,16.08,96.25,903024,32,19978,-78
2020-09-22 23:58:09,16.09,16.09,16.09,96.27,904415,32,20465,-78
2020-09-22 23:59:01,16.10,16.10,16.10,96.43,903036,32,19943,-78
2020-09-22 23:59:52,16.10,16.10,16.10,96.38,902742,32,19975,-79