2020-09-22 00:00:17,12.21,12.21,12.21,100.00,896582,33,19979,-72
2020-09-22 00:01:08,12.20,12.20,12.20,100.00,898554,33,19951,-72
2020-09-22 00:01:58,12.19,12.19,12.19,100.00,896184,33,19951,-72
2020-09-22 00:02:49,12.21,12.21,12.21,100.00,892364,33,19952,-70
2020-09-22 00:03:41,12.21,12.21,12.21,100.00,891457,33,19953,-73
2020-09-22 00:04:31,12.24,12.24,12.24,100.00,893494,33,19941,-72
2020-09-22 00:05:22,12.26,12.26,12.26,100.00,896501,33,19991,-71
2020-09-22 00:06:13,12.27,12.27,12.27,100.00,898517,33,20028,-72
2020-09-22 00:07:03,12.24,12.24,12.24,100.00,899574,32,20260,-72
2020-09-22 00:07:54,12.25,12.25,12.25,100.00,899654,32,19956,-72
2020-09-22 00:08:44,12.26,12.26,12.26,100.00,901635,32,19944,-72
2020-09-22 00:09:35,12.24,12.24,12.24,100.00,899461,32,19966,-73
2020-09-22 00:10:26,12.24,12.24,12.24,100.00,898505,33,19939,-71
2020-09-22 00:11:16,12.22,12.22,12.22,100.00,896373,33,19956,-71
2020-09-22 00:12:07,12.22,12.22,12.22,100.00,895383,33,20295,-72
2020-09-22 00:12:59,12.22,12.22,12.22,100.00,896327,33,19970,-71
2020-09-22 00:13:50,12.20,12.20,12.20,100.00,899764,32,19948,-71
2020-09-22 00:14:40,12.20,12.20,12.20,100.00,898357,33,19952,-72
2020-09-22 00:15:31,12.19,12.19,12.19,100.00,898372,33,20010,-72
2020-09-22 00:16:21,12.19,12.19,12.19,100.00,897315,33,19940,-72
2020-09-22 00:17:12,12.19,12.19,12.19,100.00,893933,33,19964,-72
2020-09-22 00:18:03,12.19,12.19,12.19,100.00,896467,33,19956,-72
2020-09-22 00:18:53,12.17,12.17,12.17,100.00,896457,33,20299,-72
2020-09-22 00:19:44,12.19,12.19,12.19,100.00,898327,33,20414,-72
2020-09-22 00:20:35,12.20,12.20,12.20,100.00,898379,33,20330,-72
2020-09-22 00:21:26,12.18,12.18,12.18,100.00,897285,33,19947,-72
2020-09-22 00:22:17,12.15,12.15,12.15,100.00,895334,33,20011,-73
2020-09-22 00:23:08,12.14,12.14,12.14,100.00,895305,33,19944,-72
2020-09-22 00:23:58,12.14,12.14,12.14,100.00,895339,33,20027,-72
2020-09-22 00:24:49,12.11,12.11,12.11,100.00,895281,33,19956,-72
2020-09-22 00:25:39,12.10,12.10,12.10,100.00,895394,33,19976,-72
2020-09-22 00:26:30,12.08,12.08,12.08,100.00,896299,33,19978,-72
2020-09-22 00:27:20,12.13,12.13,12.13,100.00,898241,33,19940,-72
2020-09-22 00:28:11,12.12,12.12,12.12,100.00,898374,33,20346,-72
2020-09-22 00:29:02,12.10,12.10,12.10,100.00,898244,33,20007,-72
2020-09-22 00:29:53,12.06,12.06,12.06,100.00,897913,33,20348,-72
2020-09-22 00:30:44,12.06,12.06,12.06,100.00,898105,33,19952,-72
2020-09-22 00:31:34,12.06,12.06,12.06,100.00,895288,33,20228,-72
2020-09-22 00:32:25,12.05,12.05,12.05,100.00,896460,33,19945,-72
2020-09-22 00:33:17,12.04,12.04,12.04,100.00,895234,33,19952,-72
2020-09-22 00:34:07,12.01,12.01,12.01,100.00,896447,33,20413,-72
2020-09-22 00:34:58,12.01,12.01,12.01,100.00,897214,33,20360,-72
2020-09-22 00:35:48,12.02,12.02,12.02,100.00,899364,33,19958,-72
2020-09-22 00:36:39,12.02,12.02,12.02,100.00,901120,33,20001,-71
2020-09-22 00:37:30,12.04,12.04,12.04,100.00,902466,32,19966,-71
2020-09-22 00:38:20,12.05,12.05,12.05,100.00,898347,33,19940,-72
2020-09-22 00:39:11,12.05,12.05,12.05,100.00,895293,33,19956,-72
2020-09-22 00:40:02,12.05,12.05,12.05,100.00,893250,33,20020,-72
2020-09-22 00:40:53,12.05,12.05,12.05,100.00,896348,33,19940,-72
2020-09-22 00:41:45,12.06,12.06,12.06,100.00,897907,33,19951,-71
2020-09-22 00:42:35,12.08,12.08,12.08,100.00,896584,33,19991,-72
2020-09-22 00:43:26,12.07,12.07,12.07,100.00,898310,33,20386,-72
2020-09-22 00:44:16,12.05,12.05,12.05,100.00,898432,33,19936,-72
2020-09-22 00:45:08,12.07,12.07,12.07,100.00,900548,32,20252,-72
2020-09-22 00:45:59,12.00,12.00,12.00,100.00,901414,33,19939,-72
2020-09-22 00:46:49,12.04,12.04,12.04,100.00,901367,33,20014,-72
2020-09-22 00:47:40,12.03,12.03,12.03,100.00,895215,33,19949,-72
2020-09-22 00:48:31,12.00,12.00,12.00,100.00,896515,33,20031,-72
2020-09-22 00:49:22,11.98,11.98,11.98,100.00,896043,33,19940,-72
2020-09-22 00:50:13,11.96,11.96,11.96,100.00,898373,33,20006,-72
2020-09-22 00:51:03,11.93,11.93,11.93,100.00,899500,33,19939,-72
2020-09-22 00:51:54,11.92,11.92,11.92,100.00,901395,33,19940,-72
2020-09-22 00:52:45,11.91,11.91,11.91,100.00,898379,33,19994,-72
2020-09-22 00:53:35,11.90,11.90,11.90,100.00,899522,33,20266,-72
2020-09-22 00:54:26,11.86,11.86,11.86,100.00,901364,33,19939,-72
2020-09-22 00:55:17,11.88,11.88,11.88,100.00,904292,32,19950,-72
2020-09-22 00:56:08,11.88,11.88,11.88,100.00,898306,33,19940,-72
2020-09-22 00:56:59,11.90,11.90,11.90,100.00,898359,33,20294,-72
2020-09-22 00:57:49,11.91,11.91,11.91,100.00,899506,33,19947,-72
2020-09-22 00:58:40,11.88,11.88,11.88,100.00,901520,33,19952,-72
2020-09-22 00:59:31,11.89,11.89,11.89,100.00,899409,33,19955,-72
2020-09-22 01:00:22,11.86,11.86,11.86,100.00,898393,33,19948,-72
2020-09-22 01:01:12,11.87,11.87,11.87,100.00,898359,33,20342,-72
2020-09-22 01:02:06,11.87,11.87,11.87,100.00,899423,33,19935,-72
2020-09-22 01:02:57,11.89,11.89,11.89,100.00,898020,33,19963,-72
2020-09-22 01:03:48,11.89,11.89,11.89,100.00,895358,33,20374,-72
2020-09-22 01:04:38,11.88,11.88,11.88,100.00,893442,33,20302,-72
2020-09-22 01:05:29,11.91,11.91,11.91,100.00,893282,33,20347,-72
2020-09-22 01:06:20,11.90,11.90,11.90,100.00,897570,33,19963,-72
2020-09-22 01:07:11,11.93,11.93,11.93,100.00,902411,32,19959,-72
2020-09-22 01:08:01,11.94,11.94,11.94,100.00,901398,33,19940,-73
2020-09-22 01:08:52,11.88,11.88,11.88,100.00,901442,33,20341,-72
2020-09-22 01:09:43,11.85,11.85,11.85,100.00,898313,33,19940,-72
2020-09-22 01:10:35,11.85,11.85,11.85,100.00,899426,33,19959,-72
2020-09-22 01:11:25,11.88,11.88,11.88,100.00,896378,33,20350,-71
2020-09-22 01:12:16,11.85,11.85,11.85,100.00,895232,33,19959,-71
2020-09-22 01:13:07,11.86,11.86,11.86,100.00,896269,33,20407,-71
2020-09-22 01:14:02,11.87,11.87,11.87,100.00,900555,32,19964,-71
2020-09-22 01:14:52,11.84,11.84,11.84,100.00,901369,33,19940,-72
2020-09-22 01:15:43,11.86,11.86,11.86,100.00,901231,33,19998,-72
2020-09-22 01:16:34,11.85,11.85,11.85,100.00,901318,33,19948,-71
2020-09-22 01:17:24,11.86,11.86,11.86,100.00,897860,33,19975,-72
2020-09-22 01:18:15,11.88,11.88,11.88,100.00,895281,33,19941,-71
2020-09-22 01:19:06,11.86,11.86,11.86,100.00,895867,33,19948,-71
2020-09-22 01:19:57,11.85,11.85,11.85,100.00,899045,33,20221,-73
2020-09-22 01:20:47,11.84,11.84,11.84,100.00,898351,33,20350,-72
2020-09-22 01:21:38,11.84,11.84,11.84,100.00,897968,33,19944,-71
2020-09-22 01:22:29,11.83,11.83,11.83,100.00,898031,33,19943,-72
2020-09-22 01:23:19,11.86,11.86,11.86,100.00,898362,33,20350,-72
2020-09-22 01:24:10,11.86,11.86,11.86,100.00,900454,32,20384,-72
2020-09-22 01:25:01,11.85,11.85,11.85,100.00,901822,32,20321,-72
2020-09-22 01:25:51,11.84,11.84,11.84,100.00,895878,33,19952,-72
2020-09-22 01:26:42,11.83,11.83,11.83,100.00,896862,33,19941,-72
2020-09-22 01:27:33,11.82,11.82,11.82,100.00,899837,32,19982,-72
2020-09-22 01:28:23,11.84,11.84,11.84,100.00,898827,33,19943,-72
2020-09-22 01:29:14,11.85,11.85,11.85,100.00,898343,33,19935,-72
2020-09-22 01:30:05,11.86,11.86,11.86,100.00,899793,33,19978,-72
2020-09-22 01:30:56,11.85,11.85,11.85,100.00,901914,32,19936,-70
2020-09-22 01:31:46,11.82,11.82,11.82,100.00,898966,33,20001,-72
2020-09-22 01:32:37,11.79,11.79,11.79,100.00,900193,32,19935,-72
2020-09-22 01:33:28,11.80,11.80,11.80,100.00,898743,33,20009,-71
2020-09-22 01:34:18,11.84,11.84,11.84,100.00,898903,33,19936,-72
2020-09-22 01:35:09,11.86,11.86,11.86,100.00,900053,32,19986,-73
2020-09-22 01:35:59,11.87,11.87,11.87,100.00,901706,33,19991,-73
2020-09-22 01:36:50,11.88,11.88,11.88,100.00,901694,32,19940,-73
2020-09-22 01:37:41,11.87,11.87,11.87,100.00,898667,33,19956,-73
2020-09-22 01:38:32,11.92,11.92,11.92,100.00,895381,33,20323,-72
2020-09-22 01:39:23,11.92,11.92,11.92,100.00,896984,33,19941,-73
2020-09-22 01:40:14,11.92,11.92,11.92,100.00,896971,33,20308,-73
2020-09-22 01:41:04,11.96,11.96,11.96,100.00,896883,33,19944,-72
2020-09-22 01:41:55,11.97,11.97,11.97,100.00,899577,33,20351,-73
2020-09-22 01:42:46,12.01,12.01,12.01,100.00,902034,32,20286,-72
2020-09-22 01:43:38,12.00,12.00,12.00,100.00,901886,32,20071,-73
2020-09-22 01:44:28,12.01,12.01,12.01,100.00,898950,33,20379,-73
2020-09-22 01:45:19,12.02,12.02,12.02,100.00,900056,32,20003,-73
2020-09-22 01:46:10,12.05,12.05,12.05,100.00,903232,32,19961,-73
2020-09-22 01:47:00,12.05,12.05,12.05,100.00,902050,32,19940,-74
2020-09-22 01:47:51,12.08,12.08,12.08,100.00,901892,32,19974,-73
2020-09-22 01:48:43,12.08,12.08,12.08,100.00,902694,32,20279,-73
2020-09-22 01:49:34,12.10,12.10,12.10,100.00,898702,33,19956,-73
2020-09-22 01:50:24,12.11,12.11,12.11,100.00,895364,33,19951,-73
2020-09-22 01:51:15,12.12,12.12,12.12,100.00,896715,33,20279,-73
2020-09-22 01:52:07,12.15,12.15,12.15,100.00,896851,33,20000,-73
2020-09-22 01:52:58,12.18,12.18,12.18,100.00,895710,33,19941,-72
2020-09-22 01:53:48,12.20,12.20,12.20,100.00,896875,33,20020,-73
2020-09-22 01:54:39,12.24,12.24,12.24,100.00,895658,33,19940,-73
2020-09-22 01:55:30,12.27,12.27,12.27,100.00,896779,33,19948,-72
2020-09-22 01:56:21,12.30,12.30,12.30,100.00,899953,32,19936,-73
2020-09-22 01:57:11,12.29,12.29,12.29,100.00,898600,33,20023,-74
2020-09-22 01:58:03,12.30,12.30,12.30,100.00,895753,33,19944,-72
2020-09-22 01:58:54,12.34,12.34,12.34,100.00,893613,33,19973,-72
2020-09-22 01:59:45,12.36,12.36,12.36,100.00,892597,33,20034,-72
2020-09-22 02:00:35,12.37,12.37,12.37,100.00,896787,33,19940,-72
2020-09-22 02:01:26,12.39,12.39,12.39,100.00,896884,33,19975,-72
2020-09-22 02:02:17,12.40,12.40,12.40,100.00,898978,33,19940,-72
2020-09-22 02:03:07,12.41,12.41,12.41,100.00,896705,33,19967,-72
2020-09-22 02:03:58,12.43,12.43,12.43,100.00,895826,33,19948,-73
2020-09-22 02:04:49,12.43,12.43,12.43,100.00,893492,33,19975,-73
2020-09-22 02:05:40,12.46,12.46,12.46,100.00,896883,33,19999,-72
2020-09-22 02:06:30,12.46,12.46,12.46,100.00,897810,32,20010,-72
2020-09-22 02:07:21,12.48,12.48,12.48,100.00,901335,32,19963,-72
2020-09-22 02:08:12,12.49,12.49,12.49,100.00,899856,32,19991,-72
2020-09-22 02:09:03,12.51,12.51,12.51,100.00,901960,32,19946,-72
2020-09-22 02:09:53,12.53,12.53,12.53,100.00,899882,32,19951,-72
2020-09-22 02:10:44,12.55,12.55,12.55,100.00,901944,32,19955,-72
2020-09-22 02:11:35,12.56,12.56,12.56,100.00,901804,32,19950,-74
2020-09-22 02:12:25,12.58,12.58,12.58,100.00,898655,33,19944,-72
2020-09-22 02:13:16,12.59,12.59,12.59,100.00,898496,33,19978,-72
2020-09-22 02:14:07,12.62,12.62,12.62,100.00,900179,32,19991,-72
2020-09-22 02:14:57,12.64,12.64,12.64,100.00,904787,32,19951,-72
2020-09-22 02:15:48,12.62,12.62,12.62,100.00,898536,33,19966,-72
2020-09-22 02:16:39,12.65,12.65,12.65,100.00,895723,33,20287,-72
2020-09-22 02:17:29,12.66,12.66,12.66,100.00,896711,33,19948,-72
2020-09-22 02:18:20,12.67,12.67,12.67,100.00,899931,32,19978,-71
2020-09-22 02:19:11,12.67,12.67,12.67,100.00,898765,33,19955,-72
2020-09-22 02:20:01,12.68,12.68,12.68,100.00,898647,33,19947,-72
2020-09-22 02:20:52,12.72,12.72,12.72,100.00,898580,33,19985,-72
2020-09-22 02:21:43,12.71,12.71,12.71,100.00,896667,33,19952,-72
2020-09-22 02:22:33,12.75,12.75,12.75,100.00,899375,33,20451,-72
2020-09-22 02:23:24,12.76,12.76,12.76,100.00,900213,32,19998,-71
2020-09-22 02:24:15,12.78,12.78,12.78,100.00,899926,32,19936,-72
2020-09-22 02:25:05,12.79,12.79,12.79,100.00,902702,32,19996,-72
2020-09-22 02:25:56,12.82,12.82,12.82,100.00,898547,33,20347,-72
2020-09-22 02:26:47,12.82,12.82,12.82,100.00,898616,33,19950,-72
2020-09-22 02:27:37,12.81,12.81,12.81,100.00,896612,33,20343,-72
2020-09-22 02:28:28,12.85,12.85,12.85,100.00,899855,32,19977,-72
2020-09-22 02:29:18,12.85,12.85,12.85,100.00,896327,33,20366,-71
2020-09-22 02:30:09,12.85,12.85,12.85,100.00,898837,33,19984,-71
2020-09-22 02:31:00,12.87,12.87,12.87,100.00,899544,32,19940,-71
2020-09-22 02:31:50,12.87,12.87,12.87,100.00,901807,32,19940,-72
2020-09-22 02:32:41,12.88,12.88,12.88,100.00,899628,32,19939,-72
2020-09-22 02:33:32,12.86,12.86,12.86,100.00,898530,33,20018,-72
2020-09-22 02:34:23,12.86,12.86,12.86,100.00,899845,32,19936,-72
2020-09-22 02:35:13,12.88,12.88,12.88,100.00,902800,32,19987,-72
2020-09-22 02:36:04,12.90,12.90,12.90,100.00,901806,32,19958,-72
2020-09-22 02:36:54,12.89,12.89,12.89,100.00,901858,32,19939,-72
2020-09-22 02:37:45,12.89,12.89,12.89,100.00,899586,32,19950,-72
2020-09-22 02:38:39,12.88,12.88,12.88,100.00,898706,33,20354,-71
2020-09-22 02:39:30,12.90,12.90,12.90,100.00,895632,33,19954,-73
2020-09-22 02:40:20,12.84,12.84,12.84,100.00,893690,33,20062,-73
2020-09-22 02:41:11,12.86,12.86,12.86,100.00,893565,33,19956,-72
2020-09-22 02:42:01,12.86,12.86,12.86,100.00,897641,33,19991,-72
2020-09-22 02:42:52,12.88,12.88,12.88,100.00,902826,32,20003,-73
2020-09-22 02:43:43,12.86,12.86,12.86,100.00,900681,32,19955,-73
2020-09-22 02:44:34,12.88,12.88,12.88,100.00,901793,32,19943,-72
2020-09-22 02:45:24,12.85,12.85,12.85,100.00,898615,33,20364,-73
2020-09-22 02:46:15,12.86,12.86,12.86,100.00,897631,33,19946,-73
2020-09-22 02:47:06,12.85,12.85,12.85,100.00,896317,33,20357,-73
2020-09-22 02:47:56,12.88,12.88,12.88,100.00,898599,33,20011,-73
2020-09-22 02:48:47,12.84,12.84,12.84,100.00,898345,33,19935,-73
2020-09-22 02:49:39,12.85,12.85,12.85,100.00,899785,32,19944,-73
2020-09-22 02:50:29,12.81,12.81,12.81,100.00,898701,33,20334,-73
2020-09-22 02:51:20,12.86,12.86,12.86,100.00,898705,33,19944,-73
2020-09-22 02:52:11,12.82,12.82,12.82,100.00,896707,33,19956,-73
2020-09-22 02:53:02,12.80,12.80,12.80,100.00,896312,33,19936,-72
2020-09-22 02:53:52,12.82,12.82,12.82,100.00,899745,32,19940,-72
2020-09-22 02:54:43,12.83,12.83,12.83,100.00,896640,33,19988,-73
2020-09-22 02:55:36,12.86,12.86,12.86,100.00,898774,33,20349,-73
2020-09-22 02:56:27,12.87,12.87,12.87,100.00,898263,32,20244,-73
2020-09-22 02:57:17,12.85,12.85,12.85,100.00,898535,33,19935,-73
2020-09-22 02:58:08,12.88,12.88,12.88,100.00,899700,32,19991,-73
2020-09-22 02:58:59,12.89,12.89,12.89,100.00,899449,33,19936,-73
2020-09-22 02:59:51,12.88,12.88,12.88,100.00,898172,33,19939,-73
2020-09-22 03:00:41,12.89,12.89,12.89,100.00,898269,33,19991,-72
2020-09-22 03:01:34,12.88,12.88,12.88,100.00,899871,32,19944,-73
2020-09-22 03:02:25,12.90,12.90,12.90,100.00,898621,33,19959,-73
2020-09-22 03:03:15,12.88,12.88,12.88,100.00,899773,32,19959,-72
2020-09-22 03:04:06,12.90,12.90,12.90,100.00,898608,33,20019,-72
2020-09-22 03:04:57,12.91,12.91,12.91,100.00,898304,33,20345,-72
2020-09-22 03:05:47,12.93,12.93,12.93,100.00,899922,32,20116,-73
2020-09-22 03:06:38,12.92,12.92,12.92,99.98,904780,32,19994,-73
2020-09-22 03:07:29,12.93,12.93,12.93,100.00,904740,32,20316,-72
2020-09-22 03:08:19,12.93,12.93,12.93,100.00,901859,32,20007,-72
2020-09-22 03:09:10,12.95,12.95,12.95,100.00,901761,32,19940,-72
2020-09-22 03:10:01,12.97,12.97,12.97,100.00,902824,32,19947,-72
2020-09-22 03:10:52,12.94,12.94,12.94,100.00,898558,33,20027,-73
2020-09-22 03:11:43,12.96,12.96,12.96,100.00,898765,33,19941,-72
2020-09-22 03:12:34,12.97,12.97,12.97,99.89,901086,32,19991,-72
2020-09-22 03:13:25,12.96,12.96,12.96,100.00,898520,33,19951,-72
2020-09-22 03:14:15,12.95,12.95,12.95,100.00,898611,33,20298,-72
2020-09-22 03:15:06,12.93,12.93,12.93,100.00,899715,32,20306,-72
2020-09-22 03:16:04,12.97,12.97,12.97,100.00,901690,32,19940,-73
2020-09-22 03:16:54,12.97,12.97,12.97,100.00,901508,32,19940,-73
2020-09-22 03:17:45,12.96,12.96,12.96,100.00,900275,32,19952,-73
2020-09-22 03:18:36,12.92,12.92,12.92,100.00,898545,33,19950,-73
2020-09-22 03:19:26,12.97,12.97,12.97,100.00,898567,33,19948,-72
2020-09-22 03:20:17,12.94,12.94,12.94,100.00,899842,32,20274,-73
2020-09-22 03:21:08,12.97,12.97,12.97,100.00,901643,32,19962,-72
2020-09-22 03:21:59,12.99,12.99,12.99,100.00,901624,32,19955,-73
2020-09-22 03:22:49,12.99,12.99,12.99,100.00,901563,32,19943,-73
2020-09-22 03:23:40,13.01,13.01,13.01,100.00,898533,33,19940,-73
2020-09-22 03:24:31,12.99,12.99,12.99,100.00,898587,33,19940,-73
2020-09-22 03:25:21,12.97,12.97,12.97,100.00,898537,33,20346,-73
2020-09-22 03:26:12,12.98,12.98,12.98,100.00,896497,33,19952,-73
2020-09-22 03:27:04,12.97,12.97,12.97,100.00,898643,33,19987,-73
2020-09-22 03:27:54,12.98,12.98,12.98,100.00,900656,32,19952,-73
2020-09-22 03:28:45,12.98,12.98,12.98,100.00,901195,32,19959,-73
2020-09-22 03:29:37,12.98,12.98,12.98,100.00,901654,32,19944,-73
2020-09-22 03:30:28,13.01,13.01,13.01,100.00,895547,33,20360,-73
2020-09-22 03:31:18,13.03,13.03,13.03,100.00,896128,33,19963,-73
2020-09-22 03:32:09,13.06,13.06,13.06,100.00,899596,32,19952,-73
2020-09-22 03:32:59,13.03,13.03,13.03,100.00,899662,32,20323,-73
2020-09-22 03:33:50,13.03,13.03,13.03,100.00,898458,33,19943,-72
2020-09-22 03:34:41,13.01,13.01,13.01,100.00,899657,32,19936,-73
2020-09-22 03:35:31,13.01,13.01,13.01,100.00,898547,33,19956,-73
2020-09-22 03:36:22,13.01,13.01,13.01,100.00,898468,33,19966,-73
2020-09-22 03:37:13,13.01,13.01,13.01,99.98,900555,32,19979,-73
2020-09-22 03:38:04,13.01,13.01,13.01,100.00,904764,32,19961,-73
2020-09-22 03:38:57,12.99,12.99,12.99,100.00,903599,32,19966,-74
2020-09-22 03:39:48,13.00,13.00,13.00,100.00,901592,32,19950,-73
2020-09-22 03:40:38,13.03,13.03,13.03,99.99,895527,33,20327,-73
2020-09-22 03:41:29,13.01,13.01,13.01,99.91,893209,33,20374,-73
2020-09-22 03:42:20,13.04,13.04,13.04,100.00,897774,32,19950,-73
2020-09-22 03:43:10,13.02,13.02,13.02,99.92,899549,32,19944,-73
2020-09-22 03:44:03,12.99,12.99,12.99,100.00,898490,33,20262,-73
2020-09-22 03:44:54,13.03,13.03,13.03,99.92,896722,33,20000,-73
2020-09-22 03:45:44,13.02,13.02,13.02,99.75,900029,32,19935,-73
2020-09-22 03:46:35,13.02,13.02,13.02,99.83,901381,32,19948,-73
2020-09-22 03:47:26,13.01,13.01,13.01,99.84,902680,32,19958,-73
2020-09-22 03:48:16,13.01,13.01,13.01,99.85,900721,33,19940,-73
2020-09-22 03:49:07,13.01,13.01,13.01,99.74,901474,32,19935,-72
2020-09-22 03:49:58,13.02,13.02,13.02,99.61,899214,33,19978,-73
2020-09-22 03:50:48,13.02,13.02,13.02,99.62,898482,33,19982,-73
2020-09-22 03:51:39,13.02,13.02,13.02,99.57,898459,33,19987,-73
2020-09-22 03:52:30,13.01,13.01,13.01,99.54,898322,33,19948,-73
2020-09-22 03:53:20,12.98,12.98,12.98,99.39,898340,33,19940,-72
2020-09-22 03:54:11,13.02,13.02,13.02,99.37,895493,33,20002,-73
2020-09-22 03:55:02,13.00,13.00,13.00,99.25,896483,33,19963,-72
2020-09-22 03:55:59,13.01,13.01,13.01,99.27,898611,33,20019,-73
2020-09-22 03:56:50,13.02,13.02,13.02,99.20,902222,32,20019,-73
2020-09-22 03:57:40,13.02,13.02,13.02,99.14,904803,32,19935,-73
2020-09-22 03:58:31,13.01,13.01,13.01,99.35,901524,32,19951,-73
2020-09-22 03:59:21,13.02,13.02,13.02,99.21,901435,32,19990,-72
2020-09-22 04:00:13,13.05,13.05,13.05,99.13,895468,33,20386,-72
2020-09-22 04:01:11,13.04,13.04,13.04,99.10,896695,33,19959,-73
2020-09-22 04:02:01,13.07,13.07,13.07,98.96,902415,32,19941,-73
2020-09-22 04:02:59,13.04,13.04,13.04,98.87,904782,32,19994,-72
2020-09-22 04:03:50,13.08,13.08,13.08,98.88,901522,32,19939,-72
2020-09-22 04:04:41,13.08,13.08,13.08,98.73,901669,32,19946,-73
2020-09-22 04:05:33,13.08,13.08,13.08,98.70,902741,32,19951,-72
2020-09-22 04:06:32,13.05,13.05,13.05,98.41,898427,33,19940,-72
2020-09-22 04:07:22,13.05,13.05,13.05,98.66,898444,33,19941,-71
2020-09-22 04:08:24,13.10,13.10,13.10,98.64,900190,32,19944,-72
2020-09-22 04:09:15,13.10,13.10,13.10,98.62,901312,32,19940,-72
2020-09-22 04:10:06,13.10,13.10,13.10,98.73,901522,32,19948,-72
2020-09-22 04:10:56,13.08,13.08,13.08,98.30,901789,32,19939,-71
2020-09-22 04:11:48,13.09,13.09,13.09,98.19,901936,32,20005,-73
2020-09-22 04:12:28,13.08,13.08,13.08,98.52,901356,32,19944,-71
2020-09-22 04:13:08,13.11,13.11,13.11,98.76,894963,33,19954,-72
2020-09-22 04:13:59,13.14,13.14,13.14,98.88,895511,33,19936,-73
2020-09-22 04:14:49,13.12,13.12,13.12,98.74,898484,33,19936,-72
2020-09-22 04:15:48,13.16,13.16,13.16,98.77,902701,32,20239,-72
2020-09-22 04:16:38,13.15,13.15,13.15,98.54,901469,32,19939,-72
2020-09-22 04:17:29,13.12,13.12,13.12,98.98,901664,32,19948,-73
2020-09-22 04:18:19,13.13,13.13,13.13,99.18,898482,33,19979,-73
2020-09-22 04:19:10,13.12,13.12,13.12,99.13,898444,33,20022,-72
2020-09-22 04:20:02,13.10,13.10,13.10,99.09,899613,32,19936,-73
2020-09-22 04:20:52,13.06,13.06,13.06,98.88,901622,32,19935,-71
2020-09-22 04:21:43,13.09,13.09,13.09,99.15,901533,32,19956,-73
2020-09-22 04:22:41,13.04,13.04,13.04,99.58,898433,33,19950,-73
2020-09-22 04:23:31,13.02,13.02,13.02,99.75,898494,33,19963,-74
2020-09-22 04:24:22,13.04,13.04,13.04,99.81,898969,33,20301,-74
2020-09-22 04:25:20,13.00,13.00,13.00,100.00,899943,32,19936,-74
2020-09-22 04:26:12,12.95,12.95,12.95,100.00,904960,32,20053,-74
2020-09-22 04:27:02,12.96,12.96,12.96,100.00,901858,32,19989,-74
2020-09-22 04:27:53,12.96,12.96,12.96,100.00,902008,33,20366,-74
2020-09-22 04:28:44,12.96,12.96,12.96,100.00,898841,33,19955,-75
2020-09-22 04:29:35,12.87,12.87,12.87,100.00,898307,33,19940,-75
2020-09-22 04:30:26,12.88,12.88,12.88,100.00,898880,33,19939,-75
2020-09-22 04:31:24,12.82,12.82,12.82,100.00,898841,33,19958,-75
2020-09-22 04:32:14,12.81,12.81,12.81,100.00,901023,33,19940,-75
2020-09-22 04:33:05,12.77,12.77,12.77,100.00,904914,32,20010,-75
2020-09-22 04:33:57,12.77,12.77,12.77,100.00,901573,33,19951,-75
2020-09-22 04:34:47,12.80,12.80,12.80,100.00,895867,33,19968,-75
2020-09-22 04:35:38,12.76,12.76,12.76,100.00,893882,33,19964,-76
2020-09-22 04:36:29,12.75,12.75,12.75,100.00,897880,33,19960,-75
2020-09-22 04:37:19,12.76,12.76,12.76,100.00,896915,33,20000,-75
2020-09-22 04:38:10,12.76,12.76,12.76,100.00,898465,33,19958,-76
2020-09-22 04:39:01,12.76,12.76,12.76,100.00,896792,33,19958,-73
2020-09-22 04:39:52,12.74,12.74,12.74,100.00,896467,33,19956,-75
2020-09-22 04:40:43,12.73,12.73,12.73,100.00,899261,33,19967,-75
2020-09-22 04:41:33,12.72,12.72,12.72,100.00,898254,33,19960,-76
2020-09-22 04:42:31,12.68,12.68,12.68,100.00,898700,33,19966,-74
2020-09-22 04:43:22,12.65,12.65,12.65,100.00,898523,33,19940,-75
2020-09-22 04:44:13,12.65,12.65,12.65,100.00,898812,33,19962,-77
2020-09-22 04:45:03,12.62,12.62,12.62,100.00,896389,33,19944,-77
2020-09-22 04:45:54,12.63,12.63,12.63,100.00,898588,33,19954,-77
2020-09-22 04:46:44,12.64,12.64,12.64,100.00,898592,33,19939,-77
2020-09-22 04:47:35,12.63,12.63,12.63,100.00,899684,33,20410,-72
2020-09-22 04:48:26,12.64,12.64,12.64,100.00,899612,33,20306,-77
2020-09-22 04:49:16,12.60,12.60,12.60,100.00,901488,33,20033,-77
2020-09-22 04:50:07,12.63,12.63,12.63,100.00,896340,33,19940,-77
2020-09-22 04:50:59,12.62,12.62,12.62,100.00,898543,33,20353,-77
2020-09-22 04:51:50,12.57,12.57,12.57,100.00,899792,33,19948,-77
2020-09-22 04:52:41,12.55,12.55,12.55,100.00,901933,33,20266,-76
2020-09-22 04:53:32,12.55,12.55,12.55,100.00,901732,33,20350,-76
2020-09-22 04:54:24,12.52,12.52,12.52,100.00,902642,32,19994,-75
2020-09-22 04:55:14,12.51,12.51,12.51,100.00,901787,33,19978,-76
2020-09-22 04:56:05,12.51,12.51,12.51,100.00,898523,33,19944,-76
2020-09-22 04:56:57,12.50,12.50,12.50,100.00,899283,33,19995,-74
2020-09-22 04:57:48,12.47,12.47,12.47,100.00,901619,33,20006,-76
2020-09-22 04:58:39,12.46,12.46,12.46,100.00,901745,33,19977,-76
2020-09-22 04:59:29,12.46,12.46,12.46,100.00,895298,33,20260,-76
2020-09-22 05:00:20,12.44,12.44,12.44,100.00,896856,33,19939,-76
2020-09-22 05:01:10,12.46,12.46,12.46,100.00,900155,32,19944,-75
2020-09-22 05:02:01,12.46,12.46,12.46,100.00,902407,32,19986,-75
2020-09-22 05:02:52,12.45,12.45,12.45,100.00,902493,32,19982,-75
2020-09-22 05:03:42,12.44,12.44,12.44,100.00,902202,32,19985,-76
2020-09-22 05:04:33,12.44,12.44,12.44,100.00,902234,32,19935,-75
2020-09-22 05:05:24,12.42,12.42,12.42,100.00,902415,32,19944,-76
2020-09-22 05:06:14,12.44,12.44,12.44,100.00,902621,32,19950,-76
2020-09-22 05:07:05,12.45,12.45,12.45,100.00,902015,32,19987,-75
2020-09-22 05:07:56,12.45,12.45,12.45,100.00,902026,32,19956,-76
2020-09-22 05:08:47,12.46,12.46,12.46,100.00,899332,33,19970,-76
2020-09-22 05:09:38,12.42,12.42,12.42,100.00,899753,33,19939,-75
2020-09-22 05:10:28,12.44,12.44,12.44,100.00,899012,33,19940,-76
2020-09-22 05:11:19,12.46,12.46,12.46,100.00,898707,33,19944,-76
2020-09-22 05:12:09,12.44,12.44,12.44,100.00,898862,33,19994,-75
2020-09-22 05:13:00,12.45,12.45,12.45,100.00,899110,33,19944,-75
2020-09-22 05:13:57,12.41,12.41,12.41,100.00,897073,33,19983,-76
2020-09-22 05:14:48,12.43,12.43,12.43,100.00,899060,33,19944,-76
2020-09-22 05:15:38,12.40,12.40,12.40,100.00,900815,32,19950,-76
2020-09-22 05:16:29,12.47,12.47,12.47,100.00,902061,32,20373,-76
2020-09-22 05:17:20,12.47,12.47,12.47,100.00,899880,32,20010,-76
2020-09-22 05:18:10,12.45,12.45,12.45,100.00,895786,33,19940,-76
2020-09-22 05:19:01,12.46,12.46,12.46,100.00,896869,33,20378,-75
2020-09-22 05:19:52,12.47,12.47,12.47,100.00,900104,32,20324,-76
2020-09-22 05:20:42,12.46,12.46,12.46,100.00,902163,32,19940,-75
2020-09-22 05:21:33,12.44,12.44,12.44,100.00,901995,32,20014,-76
2020-09-22 05:22:23,12.46,12.46,12.46,100.00,902343,32,19955,-76
2020-09-22 05:23:14,12.45,12.45,12.45,100.00,905030,32,19947,-76
2020-09-22 05:24:05,12.43,12.43,12.43,100.00,904963,32,20257,-76
2020-09-22 05:24:55,12.46,12.46,12.46,100.00,904318,32,19935,-76
2020-09-22 05:25:46,12.46,12.46,12.46,100.00,905262,32,19957,-76
2020-09-22 05:26:37,12.48,12.48,12.48,100.00,905046,32,19939,-76
2020-09-22 05:27:27,12.47,12.47,12.47,100.00,904071,32,19945,-76
2020-09-22 05:28:18,12.47,12.47,12.47,100.00,902507,32,19995,-76
2020-09-22 05:29:09,12.46,12.46,12.46,100.00,902243,32,19948,-76
2020-09-22 05:29:59,12.44,12.44,12.44,100.00,905020,32,19939,-76
2020-09-22 05:30:50,12.47,12.47,12.47,100.00,902193,32,19939,-76
2020-09-22 05:31:41,12.45,12.45,12.45,100.00,902053,32,19987,-76
2020-09-22 05:32:31,12.47,12.47,12.47,100.00,898947,33,19943,-76
2020-09-22 05:33:22,12.46,12.46,12.46,100.00,898701,33,20023,-76
2020-09-22 05:34:13,12.42,12.42,12.42,100.00,900131,32,19959,-76
2020-09-22 05:35:03,12.43,12.43,12.43,100.00,899908,32,19951,-76
2020-09-22 05:35:54,12.41,12.41,12.41,100.00,902105,32,19950,-76
2020-09-22 05:36:44,12.41,12.41,12.41,100.00,902098,32,19954,-76
2020-09-22 05:37:35,12.44,12.44,12.44,100.00,902420,32,19970,-76
2020-09-22 05:38:26,12.43,12.43,12.43,100.00,905266,32,20352,-76
2020-09-22 05:39:16,12.44,12.44,12.44,100.00,905065,32,19967,-76
2020-09-22 05:40:07,12.42,12.42,12.42,100.00,904278,32,19943,-76
2020-09-22 05:40:57,12.46,12.46,12.46,100.00,902415,32,19936,-76
2020-09-22 05:41:48,12.45,12.45,12.45,100.00,903955,32,19942,-76
2020-09-22 05:42:41,12.46,12.46,12.46,100.00,905828,32,19950,-76
2020-09-22 05:43:32,12.45,12.45,12.45,100.00,905459,32,20057,-76
2020-09-22 05:44:23,12.45,12.45,12.45,100.00,901610,32,19947,-76
2020-09-22 05:45:13,12.47,12.47,12.47,100.00,898935,33,19950,-75
2020-09-22 05:46:04,12.49,12.49,12.49,100.00,900164,32,19936,-76
2020-09-22 05:46:55,12.50,12.50,12.50,100.00,903340,32,19991,-76
2020-09-22 05:47:46,12.51,12.51,12.51,100.00,905312,32,19936,-76
2020-09-22 05:48:37,12.53,12.53,12.53,100.00,905456,32,19994,-76
2020-09-22 05:49:27,12.55,12.55,12.55,100.00,905124,32,19940,-76
2020-09-22 05:50:18,12.53,12.53,12.53,100.00,905121,32,19947,-76
2020-09-22 05:51:09,12.55,12.55,12.55,100.00,901899,32,19936,-76
2020-09-22 05:51:59,12.57,12.57,12.57,100.00,901933,32,20437,-76
2020-09-22 05:52:50,12.59,12.59,12.59,100.00,903091,32,20357,-76
2020-09-22 05:53:40,12.62,12.62,12.62,100.00,905276,32,19951,-76
2020-09-22 05:54:31,12.63,12.63,12.63,100.00,905002,32,20343,-76
2020-09-22 05:55:22,12.66,12.66,12.66,100.00,905011,32,20302,-76
2020-09-22 05:56:12,12.66,12.66,12.66,100.00,905235,32,19957,-76
2020-09-22 05:57:03,12.70,12.70,12.70,100.00,904979,32,19951,-75
2020-09-22 05:57:54,12.63,12.63,12.63,100.00,905126,32,19939,-76
2020-09-22 05:58:45,12.66,12.66,12.66,100.00,905272,32,19966,-76
2020-09-22 05:59:35,12.65,12.65,12.65,100.00,905355,32,20305,-76
2020-09-22 06:00:26,12.66,12.66,12.66,100.00,901961,32,20352,-76
2020-09-22 06:01:17,12.67,12.67,12.67,100.00,901994,32,19940,-76
2020-09-22 06:02:07,12.65,12.65,12.65,100.00,902993,32,19965,-76
2020-09-22 06:02:58,12.65,12.65,12.65,100.00,905038,32,19951,-76
2020-09-22 06:03:49,12.67,12.67,12.67,100.00,901961,32,19998,-76
2020-09-22 06:04:39,12.66,12.66,12.66,100.00,901965,32,19958,-76
2020-09-22 06:05:30,12.64,12.64,12.64,100.00,903095,32,20313,-76
2020-09-22 06:06:21,12.64,12.64,12.64,100.00,905514,32,19957,-76
2020-09-22 06:07:11,12.65,12.65,12.65,100.00,904911,32,20342,-76
2020-09-22 06:08:02,12.65,12.65,12.65,100.00,905087,32,19992,-76
2020-09-22 06:08:53,12.67,12.67,12.67,100.00,901976,32,20306,-76
2020-09-22 06:09:43,12.67,12.67,12.67,100.00,901724,32,19935,-75
2020-09-22 06:10:34,12.64,12.64,12.64,100.00,903053,32,20358,-76
2020-09-22 06:11:25,12.66,12.66,12.66,100.00,901415,33,19949,-76
2020-09-22 06:12:15,12.67,12.67,12.67,100.00,902067,32,20265,-76
2020-09-22 06:13:06,12.65,12.65,12.65,100.00,902964,32,19939,-76
2020-09-22 06:13:57,12.64,12.64,12.64,100.00,904607,32,20066,-76
2020-09-22 06:14:48,12.62,12.62,12.62,100.00,905369,32,20363,-76
2020-09-22 06:15:38,12.64,12.64,12.64,100.00,905221,32,20329,-76
2020-09-22 06:16:29,12.61,12.61,12.61,100.00,905021,32,19955,-76
2020-09-22 06:17:20,12.64,12.64,12.64,100.00,904987,32,20360,-76
2020-09-22 06:18:11,12.69,12.69,12.69,100.00,901760,32,19939,-76
2020-09-22 06:19:02,12.65,12.65,12.65,100.00,901844,32,19945,-76
2020-09-22 06:19:52,12.65,12.65,12.65,100.00,904177,32,19944,-76
2020-09-22 06:20:43,12.67,12.67,12.67,100.00,906037,32,19939,-74
2020-09-22 06:21:34,12.67,12.67,12.67,100.00,905809,32,19994,-75
2020-09-22 06:22:24,12.62,12.62,12.62,100.00,906081,32,19936,-76
2020-09-22 06:23:15,12.64,12.64,12.64,100.00,906019,32,19958,-75
2020-09-22 06:24:06,12.63,12.63,12.63,100.00,906229,32,19935,-75
2020-09-22 06:24:56,12.74,12.74,12.74,100.00,905762,32,19962,-75
2020-09-22 06:25:47,12.74,12.74,12.74,100.00,906109,32,19958,-75
2020-09-22 06:26:38,12.71,12.71,12.71,100.00,902607,32,19971,-76
2020-09-22 06:27:28,12.70,12.70,12.70,100.00,902672,32,19958,-75
2020-09-22 06:28:19,12.70,12.70,12.70,100.00,902511,32,19936,-74
2020-09-22 06:29:10,12.71,12.71,12.71,100.00,902535,32,19949,-74
2020-09-22 06:30:00,12.72,12.72,12.72,100.00,903377,32,19940,-75
2020-09-22 06:30:51,12.75,12.75,12.75,100.00,905592,32,19981,-75
2020-09-22 06:31:42,12.75,12.75,12.75,100.00,905095,32,19947,-76
2020-09-22 06:32:32,12.73,12.73,12.73,100.00,901989,32,20348,-76
2020-09-22 06:33:23,12.71,12.71,12.71,100.00,898446,33,19936,-76
2020-09-22 06:34:14,12.72,12.72,12.72,100.00,895712,33,19970,-75
2020-09-22 06:35:04,12.71,12.71,12.71,100.00,896250,33,20039,-76
2020-09-22 06:35:55,12.74,12.74,12.74,100.00,899856,32,19936,-76
2020-09-22 06:36:46,12.69,12.69,12.69,100.00,903000,32,19940,-76
2020-09-22 06:37:36,12.70,12.70,12.70,100.00,904891,32,20371,-75
2020-09-22 06:38:27,12.73,12.73,12.73,100.00,905293,32,19935,-76
2020-09-22 06:39:18,12.69,12.69,12.69,100.00,901706,32,20007,-77
2020-09-22 06:40:09,12.74,12.74,12.74,100.00,898686,33,20307,-76
2020-09-22 06:40:59,12.73,12.73,12.73,100.00,899817,32,19992,-76
2020-09-22 06:41:50,12.70,12.70,12.70,100.00,902623,32,19970,-76
2020-09-22 06:42:41,12.73,12.73,12.73,100.00,901346,32,20334,-76
2020-09-22 06:43:31,12.72,12.72,12.72,100.00,901792,32,19948,-76
2020-09-22 06:44:22,12.72,12.72,12.72,100.00,899854,32,19940,-76
2020-09-22 06:45:13,12.73,12.73,12.73,100.00,901685,32,19951,-76
2020-09-22 06:46:04,12.75,12.75,12.75,100.00,903115,32,20398,-76
2020-09-22 06:46:55,12.76,12.76,12.76,100.00,905042,32,19990,-76
2020-09-22 06:47:46,12.79,12.79,12.79,100.00,901732,32,19940,-76
2020-09-22 06:48:36,12.78,12.78,12.78,100.00,901670,32,19936,-75
2020-09-22 06:49:27,12.80,12.80,12.80,100.00,901758,32,19946,-75
2020-09-22 06:50:18,12.79,12.79,12.79,100.00,902776,32,19999,-76
2020-09-22 06:51:08,12.79,12.79,12.79,100.00,904846,32,19935,-76
2020-09-22 06:52:01,12.82,12.82,12.82,100.00,898360,33,19940,-75
2020-09-22 06:52:51,12.84,12.84,12.84,100.00,898714,33,19994,-76
2020-09-22 06:53:42,12.91,12.91,12.91,100.00,900066,32,19936,-76
2020-09-22 06:54:33,12.93,12.93,12.93,100.00,902926,32,19979,-76
2020-09-22 06:55:24,12.93,12.93,12.93,100.00,901546,32,19974,-76
2020-09-22 06:56:14,12.93,12.93,12.93,100.00,898688,33,20369,-76
2020-09-22 06:57:05,12.92,12.92,12.92,100.00,899657,32,19948,-76
2020-09-22 06:57:56,12.97,12.97,12.97,100.00,903010,32,20346,-76
2020-09-22 06:58:46,12.96,12.96,12.96,100.00,904654,32,19943,-76
2020-09-22 06:59:37,12.96,12.96,12.96,100.00,898573,33,19940,-75
2020-09-22 07:00:27,12.95,12.95,12.95,100.00,898837,33,19951,-76
2020-09-22 07:01:18,12.94,12.94,12.94,100.00,899708,32,19947,-76
2020-09-22 07:02:09,13.00,13.00,13.00,100.00,901669,32,19954,-75
2020-09-22 07:02:59,13.00,13.00,13.00,100.00,901836,32,20224,-75
2020-09-22 07:03:50,12.98,12.98,12.98,100.00,902754,32,19939,-76
2020-09-22 07:04:41,13.05,13.05,13.05,100.00,901808,32,19943,-75
2020-09-22 07:05:31,13.11,13.11,13.11,100.00,898845,33,19951,-75
2020-09-22 07:06:22,13.20,13.20,13.20,100.00,899816,32,20294,-76
2020-09-22 07:07:13,13.18,13.18,13.18,99.37,902915,32,20329,-75
2020-09-22 07:08:03,13.26,13.26,13.26,99.31,904885,32,19935,-76
2020-09-22 07:08:54,13.33,13.33,13.33,99.36,904828,32,19936,-76
2020-09-22 07:09:45,13.32,13.32,13.32,98.97,901364,33,20004,-75
2020-09-22 07:10:36,13.33,13.33,13.33,98.63,901934,32,19994,-76
2020-09-22 07:11:26,13.40,13.40,13.40,98.90,902717,32,19994,-76
2020-09-22 07:12:17,13.44,13.44,13.44,98.61,904061,32,20002,-76
2020-09-22 07:13:07,13.49,13.49,13.49,98.28,901704,32,19991,-76
2020-09-22 07:13:58,13.49,13.49,13.49,97.84,901865,32,19940,-76
2020-09-22 07:14:49,13.58,13.58,13.58,98.70,901252,33,20453,-75
2020-09-22 07:15:40,13.63,13.63,13.63,98.22,901852,32,20002,-75
2020-09-22 07:16:30,13.69,13.69,13.69,97.42,901627,32,20231,-76
2020-09-22 07:17:22,13.72,13.72,13.72,97.17,901299,33,19951,-76
2020-09-22 07:18:12,13.77,13.77,13.77,97.15,898622,33,19970,-75
2020-09-22 07:19:03,13.85,13.85,13.85,96.29,898533,33,19986,-75
2020-09-22 07:19:54,13.87,13.87,13.87,95.82,899843,32,19961,-76
2020-09-22 07:20:45,13.91,13.91,13.91,95.99,902981,32,20262,-75
2020-09-22 07:21:36,13.91,13.91,13.91,95.83,898614,33,19952,-76
2020-09-22 07:22:27,13.92,13.92,13.92,95.00,898477,33,19952,-76
2020-09-22 07:23:18,14.00,14.00,14.00,95.23,900621,32,19948,-76
2020-09-22 07:24:10,14.03,14.03,14.03,95.26,904736,32,19952,-76
2020-09-22 07:25:01,14.05,14.05,14.05,94.99,904634,32,20394,-75
2020-09-22 07:25:51,14.11,14.11,14.11,95.09,901677,32,19963,-76
2020-09-22 07:26:43,14.14,14.14,14.14,95.36,901627,32,19947,-75
2020-09-22 07:27:37,14.18,14.18,14.18,96.12,899415,32,20007,-75
2020-09-22 07:28:27,14.20,14.20,14.20,95.52,901578,32,19978,-75
2020-09-22 07:29:18,14.20,14.20,14.20,95.74,898252,33,20377,-75
2020-09-22 07:30:08,14.27,14.27,14.27,95.60,898548,33,20359,-75
2020-09-22 07:30:59,14.26,14.26,14.26,95.41,898514,33,19947,-75
2020-09-22 07:32:12,14.29,14.29,14.29,95.20,899749,32,20035,-76
2020-09-22 07:33:03,14.31,14.31,14.31,95.06,901760,32,19973,-75
2020-09-22 07:33:54,14.37,14.37,14.37,95.36,901802,32,19951,-75
2020-09-22 07:34:45,14.43,14.43,14.43,95.45,903075,32,19951,-75
2020-09-22 07:35:37,14.48,14.48,14.48,95.36,904739,32,19951,-75
2020-09-22 07:36:27,14.53,14.53,14.53,94.95,901711,32,19940,-76
2020-09-22 07:37:18,14.58,14.58,14.58,95.25,901490,32,19962,-75
2020-09-22 07:38:09,14.60,14.60,14.60,95.46,903005,32,20335,-75
2020-09-22 07:38:59,14.64,14.64,14.64,94.16,905097,32,19935,-75
2020-09-22 07:39:50,14.67,14.67,14.67,94.05,904950,32,19985,-75
2020-09-22 07:40:41,14.68,14.68,14.68,93.67,904994,32,19962,-75
2020-09-22 07:41:32,14.73,14.73,14.73,93.66,901409,32,19946,-76
2020-09-22 07:42:22,14.77,14.77,14.77,93.47,895446,33,19979,-75
2020-09-22 07:43:16,14.85,14.85,14.85,93.48,896556,33,19937,-75
2020-09-22 07:44:06,14.86,14.86,14.86,93.28,901127,32,19992,-75
2020-09-22 07:44:57,14.85,14.85,14.85,93.19,904675,32,20297,-75
2020-09-22 07:45:47,14.91,14.91,14.91,93.31,901639,32,19970,-75
2020-09-22 07:46:39,14.99,14.99,14.99,92.99,901643,32,20371,-75
2020-09-22 07:47:30,15.00,15.00,15.00,93.70,898360,33,19955,-76
2020-09-22 07:48:20,15.07,15.07,15.07,93.77,899906,32,20313,-75
2020-09-22 07:49:11,15.08,15.08,15.08,92.96,902871,32,20015,-74
2020-09-22 07:50:02,15.12,15.12,15.12,92.89,905085,32,19985,-75
2020-09-22 07:50:52,15.17,15.17,15.17,93.12,905076,32,19935,-74
2020-09-22 07:51:43,15.24,15.24,15.24,93.22,904709,32,19963,-75
2020-09-22 07:52:34,15.29,15.29,15.29,92.83,904763,32,19935,-75
2020-09-22 07:53:24,15.32,15.32,15.32,93.39,904669,32,19935,-76
2020-09-22 07:54:15,15.30,15.30,15.30,93.49,904874,32,19943,-76
2020-09-22 07:55:06,15.36,15.36,15.36,92.96,904638,32,19935,-74
2020-09-22 07:55:56,15.41,15.41,15.41,92.78,904740,32,19943,-75
2020-09-22 07:56:47,15.45,15.45,15.45,92.72,898347,33,19944,-75
2020-09-22 07:57:38,15.47,15.47,15.47,90.74,898487,33,19970,-77
2020-09-22 07:58:28,15.48,15.48,15.48,90.25,900898,32,19937,-75
2020-09-22 07:59:20,15.51,15.51,15.51,90.50,904249,32,19951,-75
2020-09-22 08:00:11,15.56,15.56,15.56,90.36,901562,32,19948,-76
2020-09-22 08:01:01,15.59,15.59,15.59,90.64,898577,33,19940,-74
2020-09-22 08:01:52,15.68,15.68,15.68,89.95,899975,32,19948,-76
2020-09-22 08:02:43,15.73,15.73,15.73,90.61,902843,32,19955,-76
2020-09-22 08:03:33,15.75,15.75,15.75,90.39,905113,32,20318,-75
2020-09-22 08:04:24,15.81,15.81,15.81,90.63,904876,32,19981,-75
2020-09-22 08:05:15,15.81,15.81,15.81,90.17,904647,32,19947,-75
2020-09-22 08:06:05,15.80,15.80,15.80,89.88,901775,32,19985,-75
2020-09-22 08:06:56,15.80,15.80,15.80,89.62,901247,33,19974,-75
2020-09-22 08:07:47,15.86,15.86,15.86,89.72,902762,32,19958,-76
2020-09-22 08:08:38,16.01,16.01,16.01,89.02,905001,32,19949,-76
2020-09-22 08:09:28,16.01,16.01,16.01,88.01,901089,33,19969,-76
2020-09-22 08:10:19,16.09,16.09,16.09,88.82,898630,33,20354,-75
2020-09-22 08:11:09,16.12,16.12,16.12,88.45,899571,32,19936,-75
2020-09-22 08:12:00,16.13,16.13,16.13,88.61,902830,32,20332,-75
2020-09-22 08:12:51,16.19,16.19,16.19,88.86,905007,32,19961,-75
2020-09-22 08:13:42,16.22,16.22,16.22,88.80,905128,32,19935,-75
2020-09-22 08:14:33,16.23,16.23,16.23,87.85,904688,32,19939,-75
2020-09-22 08:15:23,16.29,16.29,16.29,88.05,904670,32,19969,-75
2020-09-22 08:16:14,16.33,16.33,16.33,87.98,898151,33,20098,-76
2020-09-22 08:17:04,16.41,16.41,16.41,87.30,898590,33,19974,-76
2020-09-22 08:17:55,16.41,16.41,16.41,86.89,900399,32,19997,-75
2020-09-22 08:18:46,16.47,16.47,16.47,86.59,904963,32,20282,-75
2020-09-22 08:19:37,16.47,16.47,16.47,86.80,904612,32,19950,-75
2020-09-22 08:20:27,16.50,16.50,16.50,86.41,904611,32,19955,-76
2020-09-22 08:21:18,16.52,16.52,16.52,86.37,901487,32,19959,-76
2020-09-22 08:22:09,16.54,16.54,16.54,86.12,898544,33,20281,-75
2020-09-22 08:22:59,16.60,16.60,16.60,86.26,899496,32,19951,-76
2020-09-22 08:23:50,16.66,16.66,16.66,86.74,902683,32,19959,-75
2020-09-22 08:24:41,16.74,16.74,16.74,86.39,901423,32,20299,-75
2020-09-22 08:25:31,16.72,16.72,16.72,86.20,901222,33,19986,-75
2020-09-22 08:26:22,16.73,16.73,16.73,86.90,902607,32,19967,-75
2020-09-22 08:27:13,16.82,16.82,16.82,86.21,904599,32,19936,-75
2020-09-22 08:28:04,16.88,16.88,16.88,87.25,904721,32,20344,-76
2020-09-22 08:28:55,16.99,16.99,16.99,87.12,901519,32,19974,-75
2020-09-22 08:29:45,16.96,16.96,16.96,86.17,898584,33,19950,-75
2020-09-22 08:30:36,16.99,16.99,16.99,85.37,899508,33,20264,-75
2020-09-22 08:31:27,17.02,17.02,17.02,85.32,902980,32,19936,-75
2020-09-22 08:32:18,17.17,17.17,17.17,86.69,904285,32,19999,-75
2020-09-22 08:33:08,17.16,17.16,17.16,86.18,904597,32,19954,-75
2020-09-22 08:33:59,17.20,17.20,17.20,85.37,904908,32,20258,-75
2020-09-22 08:34:50,17.22,17.22,17.22,84.96,905888,32,19943,-75
2020-09-22 08:35:40,17.25,17.25,17.25,85.07,905533,32,19935,-75
2020-09-22 08:36:31,17.28,17.28,17.28,84.61,902331,32,19970,-73
2020-09-22 08:37:22,17.31,17.31,17.31,84.25,902347,32,20331,-73
2020-09-22 08:38:13,17.33,17.33,17.33,84.13,903830,32,19946,-73
2020-09-22 08:39:03,17.40,17.40,17.40,83.78,905885,32,19935,-73
2020-09-22 08:39:54,17.45,17.45,17.45,84.92,905806,32,19995,-73
2020-09-22 08:40:46,17.47,17.47,17.47,84.43,906061,32,19948,-73
2020-09-22 08:41:36,17.43,17.43,17.43,83.96,905337,32,19962,-74
2020-09-22 08:42:27,17.47,17.47,17.47,84.01,905684,32,20213,-73
2020-09-22 08:43:18,17.44,17.44,17.44,84.43,902255,32,19999,-72
2020-09-22 08:44:08,17.51,17.51,17.51,85.07,902620,32,19936,-72
2020-09-22 08:44:59,17.49,17.49,17.49,84.37,903838,32,19936,-73
2020-09-22 08:45:50,17.50,17.50,17.50,84.03,902475,32,19947,-73
2020-09-22 08:46:41,17.46,17.46,17.46,84.31,902579,32,20376,-72
2020-09-22 08:47:31,17.52,17.52,17.52,84.05,902501,32,20331,-72
2020-09-22 08:48:22,17.53,17.53,17.53,84.66,902557,32,19936,-72
2020-09-22 08:49:13,17.51,17.51,17.51,84.36,903671,32,19994,-73
2020-09-22 08:50:04,17.60,17.60,17.60,83.88,902412,32,19940,-73
2020-09-22 08:50:54,17.65,17.65,17.65,84.78,902555,32,19936,-72
2020-09-22 08:51:45,17.68,17.68,17.68,84.71,903678,32,20258,-73
2020-09-22 08:52:36,17.68,17.68,17.68,83.81,906002,32,19948,-73
2020-09-22 08:53:26,17.61,17.61,17.61,83.92,905817,32,20333,-73
2020-09-22 08:54:17,17.66,17.66,17.66,83.64,905932,32,19947,-72
2020-09-22 08:55:08,17.63,17.63,17.63,83.96,905797,32,19936,-73
2020-09-22 08:55:59,17.73,17.73,17.73,84.77,905116,32,19940,-72
2020-09-22 08:56:49,17.70,17.70,17.70,83.59,905583,32,20342,-72
2020-09-22 08:57:40,17.73,17.73,17.73,83.21,902333,32,20262,-72
2020-09-22 08:58:31,17.73,17.73,17.73,83.06,902709,32,19946,-73
2020-09-22 08:59:21,17.90,17.90,17.90,84.65,903468,32,20440,-72
2020-09-22 09:00:12,17.91,17.91,17.91,84.22,905718,32,19955,-72
2020-09-22 09:01:02,17.93,17.93,17.93,84.53,905508,32,19935,-72
2020-09-22 09:01:53,17.94,17.94,17.94,82.70,902460,32,20417,-71
2020-09-22 09:02:44,17.89,17.89,17.89,83.44,902532,32,19957,-72
2020-09-22 09:03:35,17.92,17.92,17.92,83.01,903668,32,20342,-72
2020-09-22 09:04:26,17.91,17.91,17.91,83.03,902511,32,19999,-72
2020-09-22 09:05:16,17.87,17.87,17.87,83.15,899334,33,19960,-72
2020-09-22 09:06:07,17.80,17.80,17.80,83.55,900602,32,19955,-71
2020-09-22 09:06:58,17.80,17.80,17.80,84.19,902531,32,19987,-71
2020-09-22 09:07:48,17.76,17.76,17.76,83.90,900419,32,20319,-72
2020-09-22 09:08:39,17.72,17.72,17.72,84.68,899552,33,19951,-71
2020-09-22 09:09:30,17.75,17.75,17.75,84.90,900537,32,19991,-72
2020-09-22 09:10:20,17.76,17.76,17.76,85.10,900485,32,19994,-72
2020-09-22 09:11:11,17.77,17.77,17.77,85.11,899314,33,19960,-71
2020-09-22 09:12:02,17.78,17.78,17.78,85.23,900505,32,19936,-71
2020-09-22 09:12:53,17.73,17.73,17.73,85.30,903381,32,19950,-73
2020-09-22 09:13:43,17.75,17.75,17.75,85.36,902605,32,19944,-71
2020-09-22 09:14:34,17.79,17.79,17.79,85.10,899328,33,20278,-72
2020-09-22 09:15:25,17.77,17.77,17.77,84.81,899318,33,20346,-72
2020-09-22 09:16:15,17.78,17.78,17.78,84.00,901727,32,19943,-72
2020-09-22 09:17:06,17.83,17.83,17.83,84.40,902287,32,19949,-72
2020-09-22 09:17:57,17.90,17.90,17.90,83.89,902225,32,19981,-73
2020-09-22 09:18:48,17.98,17.98,17.98,83.90,903717,32,20236,-72
2020-09-22 09:19:38,18.15,18.15,18.15,83.02,905889,32,19950,-72
2020-09-22 09:20:29,18.19,18.19,18.19,82.70,905577,32,19947,-72
2020-09-22 09:21:21,18.24,18.24,18.24,82.86,902295,32,19947,-72
2020-09-22 09:22:11,18.31,18.31,18.31,83.25,902546,32,19936,-73
2020-09-22 09:23:02,18.38,18.38,18.38,82.43,903471,32,20294,-73
2020-09-22 09:23:53,18.44,18.44,18.44,83.67,905527,32,20272,-72
2020-09-22 09:24:43,18.51,18.51,18.51,81.29,905266,32,19946,-72
2020-09-22 09:25:34,18.55,18.55,18.55,81.03,905794,32,19935,-72
2020-09-22 09:26:25,18.59,18.59,18.59,80.99,905824,32,19963,-72
2020-09-22 09:27:15,18.68,18.68,18.68,82.67,905811,32,19954,-71
2020-09-22 09:28:06,18.75,18.75,18.75,80.99,905819,32,20285,-72
2020-09-22 09:28:57,18.80,18.80,18.80,81.42,905715,32,20292,-72
2020-09-22 09:29:48,18.86,18.86,18.86,80.48,905760,32,19987,-72
2020-09-22 09:30:38,18.90,18.90,18.90,80.90,905908,32,19936,-72
2020-09-22 09:31:29,18.90,18.90,18.90,78.83,905541,32,19974,-72
2020-09-22 09:32:20,18.90,18.90,18.90,80.07,905619,32,19973,-71
2020-09-22 09:33:10,19.00,19.00,19.00,79.69,902405,32,19935,-71
2020-09-22 09:34:01,19.03,19.03,19.03,78.88,902499,32,19954,-72
2020-09-22 09:34:52,19.06,19.06,19.06,79.13,903526,32,19940,-72
2020-09-22 09:35:42,19.10,19.10,19.10,79.37,902399,32,20007,-71
2020-09-22 09:36:33,19.15,19.15,19.15,79.92,902365,32,19947,-72
2020-09-22 09:37:24,19.19,19.19,19.19,78.90,903323,32,19946,-72
2020-09-22 09:38:15,19.23,19.23,19.23,78.60,905570,32,19958,-72
2020-09-22 09:39:06,19.19,19.19,19.19,78.76,905628,32,19949,-72
2020-09-22 09:39:56,19.16,19.16,19.16,78.24,905195,32,19969,-71
2020-09-22 09:40:47,19.19,19.19,19.19,77.73,905507,32,19947,-71
2020-09-22 09:41:38,19.27,19.27,19.27,78.76,905372,32,20075,-72
2020-09-22 09:42:29,19.22,19.22,19.22,77.64,905021,32,19947,-72
2020-09-22 09:43:19,19.23,19.23,19.23,77.92,898900,33,19944,-72
2020-09-22 09:44:10,19.20,19.20,19.20,77.17,899107,33,20297,-72
2020-09-22 09:45:00,19.32,19.32,19.32,76.93,900439,32,19936,-72
2020-09-22 09:45:51,19.19,19.19,19.19,77.47,902150,32,19959,-71
2020-09-22 09:46:42,19.29,19.29,19.29,77.74,902012,32,20064,-72
2020-09-22 09:47:33,19.36,19.36,19.36,76.96,899845,32,19949,-72
2020-09-22 09:48:23,19.40,19.40,19.40,76.65,902041,32,19936,-71
2020-09-22 09:49:14,19.46,19.46,19.46,77.17,901989,32,19954,-72
2020-09-22 09:50:05,19.52,19.52,19.52,77.49,905043,32,19958,-71
2020-09-22 09:50:55,19.59,19.59,19.59,77.04,904947,32,19951,-72
2020-09-22 09:51:46,19.54,19.54,19.54,76.15,901441,32,20334,-71
2020-09-22 09:52:37,19.62,19.62,19.62,77.06,901558,32,20262,-71
2020-09-22 09:53:27,19.71,19.71,19.71,76.34,902956,32,19946,-72
2020-09-22 09:54:18,19.80,19.80,19.80,76.59,904026,32,19945,-71
2020-09-22 09:55:08,19.80,19.80,19.80,74.70,904854,32,19942,-71
2020-09-22 09:55:59,19.92,19.92,19.92,74.74,905045,32,19951,-71
2020-09-22 09:56:50,19.78,19.78,19.78,72.03,901776,32,19951,-71
2020-09-22 09:57:41,19.83,19.83,19.83,72.36,901792,32,20123,-71
2020-09-22 09:58:32,19.81,19.81,19.81,71.84,899915,32,19991,-72
2020-09-22 09:59:22,19.86,19.86,19.86,74.37,901681,32,19939,-72
2020-09-22 10:00:13,19.91,19.91,19.91,73.31,901828,32,19977,-73
2020-09-22 10:01:04,19.91,19.91,19.91,73.97,901957,32,19943,-71
2020-09-22 10:01:54,20.01,20.01,20.01,75.21,902009,32,20314,-71
2020-09-22 10:02:45,19.99,19.99,19.99,74.14,899856,32,19954,-71
2020-09-22 10:03:36,20.04,20.04,20.04,72.14,898876,33,19944,-72
2020-09-22 10:04:26,20.03,20.03,20.03,72.38,899993,32,19940,-72
2020-09-22 10:05:17,19.97,19.97,19.97,71.97,902054,32,19969,-72
2020-09-22 10:06:08,20.00,20.00,20.00,71.75,902191,32,19947,-72
2020-09-22 10:06:58,20.04,20.04,20.04,71.70,902211,32,19947,-72
2020-09-22 10:07:49,20.12,20.12,20.12,71.99,901613,33,20239,-72
2020-09-22 10:08:40,20.13,20.13,20.13,71.27,902184,32,19951,-72
2020-09-22 10:09:31,20.15,20.15,20.15,70.64,902236,32,19963,-72
2020-09-22 10:10:21,20.15,20.15,20.15,70.99,902077,32,19947,-73
2020-09-22 10:11:12,20.28,20.28,20.28,71.95,902015,32,20006,-72
2020-09-22 10:12:02,20.36,20.36,20.36,72.43,904884,32,19950,-72
2020-09-22 10:12:53,20.29,20.29,20.29,70.92,901864,32,20247,-73
2020-09-22 10:13:44,20.33,20.33,20.33,72.79,898785,33,19947,-72
2020-09-22 10:14:34,20.45,20.45,20.45,72.97,899850,32,20383,-72
2020-09-22 10:15:25,20.39,20.39,20.39,71.88,902913,32,19952,-72
2020-09-22 10:16:17,20.37,20.37,20.37,71.33,901993,32,19946,-72
2020-09-22 10:17:07,20.43,20.43,20.43,68.23,901875,32,19962,-72
2020-09-22 10:17:58,20.45,20.45,20.45,67.93,902743,32,19999,-72
2020-09-22 10:18:49,20.48,20.48,20.48,68.49,904894,32,19935,-72
2020-09-22 10:19:39,20.62,20.62,20.62,67.71,904062,32,19939,-71
2020-09-22 10:20:30,20.48,20.48,20.48,67.14,905042,32,19946,-71
2020-09-22 10:21:21,20.45,20.45,20.45,68.17,901816,32,19962,-72
2020-09-22 10:22:11,20.50,20.50,20.50,70.99,901836,32,19952,-71
2020-09-22 10:23:04,20.69,20.69,20.69,68.81,901647,32,19936,-72
2020-09-22 10:23:54,20.78,20.78,20.78,67.36,901712,32,20341,-72
2020-09-22 10:24:45,20.77,20.77,20.77,67.51,901895,32,20025,-72
2020-09-22 10:25:36,20.81,20.81,20.81,69.06,902042,32,19936,-72
2020-09-22 10:26:27,20.76,20.76,20.76,67.95,902124,32,19952,-72
2020-09-22 10:27:17,20.65,20.65,20.65,66.54,901762,32,20338,-72
2020-09-22 10:28:08,20.49,20.49,20.49,65.90,902214,32,19947,-72
2020-09-22 10:28:59,20.51,20.51,20.51,67.03,901816,33,19936,-72
2020-09-22 10:29:50,20.50,20.50,20.50,69.19,902058,32,19948,-72
2020-09-22 10:30:40,20.62,20.62,20.62,67.30,902175,32,19935,-72
2020-09-22 10:31:31,20.65,20.65,20.65,66.81,901801,33,19948,-72
2020-09-22 10:32:23,20.67,20.67,20.67,67.17,902090,32,20326,-72
2020-09-22 10:33:14,20.80,20.80,20.80,67.86,904608,32,19966,-72
2020-09-22 10:34:08,20.86,20.86,20.86,66.85,905088,32,20006,-72
2020-09-22 10:34:58,20.80,20.80,20.80,67.50,901753,32,20354,-72
2020-09-22 10:35:51,20.85,20.85,20.85,68.86,901775,32,19962,-72
2020-09-22 10:36:42,20.97,20.97,20.97,68.50,901971,32,20331,-72
2020-09-22 10:37:33,20.98,20.98,20.98,66.67,902038,32,20345,-72
2020-09-22 10:38:24,21.02,21.02,21.02,66.68,901728,32,19943,-73
2020-09-22 10:39:15,21.09,21.09,21.09,67.29,901805,32,20030,-72
2020-09-22 10:40:05,21.10,21.10,21.10,68.32,901467,32,19974,-71
2020-09-22 10:40:56,21.21,21.21,21.21,66.12,901996,32,19959,-73
2020-09-22 10:41:46,21.19,21.19,21.19,65.80,904961,32,19939,-72
2020-09-22 10:42:37,21.32,21.32,21.32,65.26,904876,32,19954,-71
2020-09-22 10:43:28,21.38,21.38,21.38,64.51,903687,32,20402,-72
2020-09-22 10:44:19,21.47,21.47,21.47,63.39,904715,32,19939,-72
2020-09-22 10:45:10,21.56,21.56,21.56,65.17,901725,32,20341,-71
2020-09-22 10:46:00,21.54,21.54,21.54,64.67,901733,32,19950,-72
2020-09-22 10:46:51,21.54,21.54,21.54,64.48,901690,32,20278,-73
2020-09-22 10:47:42,21.64,21.64,21.64,64.72,901875,32,20332,-72
2020-09-22 10:48:32,21.48,21.48,21.48,62.87,902094,32,19948,-72
2020-09-22 10:49:23,21.56,21.56,21.56,61.41,901597,32,20235,-72
2020-09-22 10:50:13,21.62,21.62,21.62,61.04,901536,32,19947,-72
2020-09-22 10:51:04,21.64,21.64,21.64,60.83,901736,32,20377,-72
2020-09-22 10:51:55,21.72,21.72,21.72,63.67,904680,32,20308,-72
2020-09-22 10:52:45,21.64,21.64,21.64,63.66,904864,32,20352,-74
2020-09-22 10:53:36,21.72,21.72,21.72,61.01,903858,32,19947,-72
2020-09-22 10:54:27,21.76,21.76,21.76,62.00,904922,32,19959,-72
2020-09-22 10:55:18,21.84,21.84,21.84,61.76,901336,32,19963,-73
2020-09-22 10:56:10,21.74,21.74,21.74,62.53,898609,33,20018,-71
2020-09-22 10:57:00,21.73,21.73,21.73,61.67,899801,32,19982,-72
2020-09-22 10:57:51,21.83,21.83,21.83,60.91,902868,32,20348,-71
2020-09-22 10:58:43,21.77,21.77,21.77,63.72,904928,32,20006,-72
2020-09-22 10:59:33,21.83,21.83,21.83,65.36,901691,32,20292,-72
2020-09-22 11:00:24,21.73,21.73,21.73,61.38,901737,32,19986,-72
2020-09-22 11:01:16,21.87,21.87,21.87,61.60,902156,32,19970,-71
2020-09-22 11:02:07,21.80,21.80,21.80,60.70,904784,32,19939,-71
2020-09-22 11:03:05,21.74,21.74,21.74,61.23,903546,32,19935,-72
2020-09-22 11:03:55,21.89,21.89,21.89,61.00,904582,32,19958,-71
2020-09-22 11:04:46,22.04,22.04,22.04,61.33,901708,32,19943,-72
2020-09-22 11:05:37,22.08,22.08,22.08,61.37,898544,33,20011,-71
2020-09-22 11:06:27,22.19,22.19,22.19,61.92,899438,33,20235,-72
2020-09-22 11:07:18,22.24,22.24,22.24,59.87,901465,32,19977,-72
2020-09-22 11:08:09,22.03,22.03,22.03,60.45,901555,32,20330,-71
2020-09-22 11:09:00,22.23,22.23,22.23,59.18,901684,32,20314,-71
2020-09-22 11:09:50,22.29,22.29,22.29,59.33,904719,32,19997,-71
2020-09-22 11:10:41,22.36,22.36,22.36,58.49,898150,33,19940,-72
2020-09-22 11:11:34,22.47,22.47,22.47,58.49,898613,33,19952,-71
2020-09-22 11:12:25,22.52,22.52,22.52,57.95,899998,32,20319,-71
2020-09-22 11:13:16,22.31,22.31,22.31,58.80,901382,32,19940,-72
2020-09-22 11:14:06,22.35,22.35,22.35,59.07,901763,32,19952,-71
2020-09-22 11:14:57,22.19,22.19,22.19,60.10,899245,33,19939,-72
2020-09-22 11:15:48,22.04,22.04,22.04,59.66,898544,33,20040,-71
2020-09-22 11:16:38,22.17,22.17,22.17,59.88,899566,32,20401,-71
2020-09-22 11:17:29,22.33,22.33,22.33,58.91,902751,32,19950,-71
2020-09-22 11:18:20,22.18,22.18,22.18,59.16,904626,32,19947,-71
2020-09-22 11:19:10,22.17,22.17,22.17,60.24,903686,32,19983,-71
2020-09-22 11:20:01,22.34,22.34,22.34,61.16,904515,32,19940,-71
2020-09-22 11:20:52,22.32,22.32,22.32,59.72,904747,32,19990,-72
2020-09-22 11:21:42,22.52,22.52,22.52,59.98,903740,32,19935,-73
2020-09-22 11:22:34,22.51,22.51,22.51,60.10,901540,32,19948,-73
2020-09-22 11:23:25,22.79,22.79,22.79,58.09,904512,32,20367,-72
2020-09-22 11:24:15,22.93,22.93,22.93,58.69,904701,32,19935,-71
2020-09-22 11:25:06,22.81,22.81,22.81,57.00,901613,32,19950,-72
2020-09-22 11:26:00,22.89,22.89,22.89,58.25,901641,32,20432,-72
2020-09-22 11:26:51,22.85,22.85,22.85,57.57,899549,33,19936,-73
2020-09-22 11:27:50,22.84,22.84,22.84,58.57,898538,33,20004,-73
2020-09-22 11:28:41,22.70,22.70,22.70,58.98,900434,32,20333,-73
2020-09-22 11:29:32,22.88,22.88,22.88,57.44,901242,32,20290,-72
2020-09-22 11:30:23,23.09,23.09,23.09,57.51,901539,32,20119,-72
2020-09-22 11:31:14,23.15,23.15,23.15,56.50,901219,32,20137,-73
2020-09-22 11:32:04,23.22,23.22,23.22,57.48,902693,32,20062,-73
2020-09-22 11:32:56,23.10,23.10,23.10,58.43,901703,32,19956,-73
2020-09-22 11:33:47,23.18,23.18,23.18,57.63,901336,32,20313,-71
2020-09-22 11:34:37,23.36,23.36,23.36,57.02,901469,32,20323,-71
2020-09-22 11:35:28,23.54,23.54,23.54,54.90,901109,32,19951,-71
2020-09-22 11:36:19,23.75,23.75,23.75,54.75,901537,32,20333,-70
2020-09-22 11:37:09,23.68,23.68,23.68,53.60,902572,32,20372,-70
2020-09-22 11:38:00,23.81,23.81,23.81,53.29,903972,32,19999,-71
2020-09-22 11:38:51,23.75,23.75,23.75,53.60,901481,32,20362,-71
2020-09-22 11:39:41,23.54,23.54,23.54,54.33,901649,32,19939,-71
2020-09-22 11:40:21,23.40,23.40,23.40,54.85,901666,32,19950,-71
2020-09-22 11:41:12,23.30,23.30,23.30,54.28,901517,32,20050,-72
2020-09-22 11:42:02,23.33,23.33,23.33,54.13,901031,32,19932,-71
2020-09-22 11:42:53,22.98,22.98,22.98,55.98,851420,33,1567763,-71
2020-09-22 11:43:44,22.95,22.95,22.95,55.79,899172,32,19944,-72
2020-09-22 11:44:34,23.10,23.10,23.10,55.26,901424,32,19993,-71
2020-09-22 11:45:25,23.19,23.19,23.19,55.87,901456,32,19935,-71
2020-09-22 11:46:16,23.63,23.63,23.63,54.53,901527,32,20372,-71
2020-09-22 11:47:06,23.75,23.75,23.75,55.25,901332,32,20026,-71
2020-09-22 11:47:57,24.06,24.06,24.06,52.45,904648,32,20212,-71
2020-09-22 11:48:48,23.99,23.99,23.99,53.77,904706,32,20282,-71
2020-09-22 11:49:38,24.22,24.22,24.22,52.26,901446,32,19962,-71
2020-09-22 11:50:29,24.64,24.64,24.64,51.22,901480,32,19961,-70
2020-09-22 11:51:19,24.41,24.41,24.41,51.70,901213,32,20002,-71
2020-09-22 11:52:10,24.19,24.19,24.19,52.22,901139,32,19955,-71
2020-09-22 11:53:01,24.11,24.11,24.11,53.04,901388,32,20042,-71
2020-09-22 11:53:52,24.28,24.28,24.28,51.58,901092,33,19936,-71
2020-09-22 11:54:42,23.82,23.82,23.82,53.62,901474,32,20317,-71
2020-09-22 11:55:33,24.13,24.13,24.13,52.98,902247,32,19935,-71
2020-09-22 11:56:23,23.76,23.76,23.76,53.56,901557,32,19948,-71
2020-09-22 11:57:14,24.02,24.02,24.02,54.39,901452,32,19936,-71
2020-09-22 11:58:05,23.88,23.88,23.88,52.91,902617,32,20120,-71
2020-09-22 11:58:55,23.67,23.67,23.67,54.19,901461,32,20258,-71
2020-09-22 11:59:47,23.39,23.39,23.39,54.13,901489,32,19944,-71
2020-09-22 12:00:37,23.38,23.38,23.38,53.57,901246,32,20274,-71
2020-09-22 12:01:29,23.22,23.22,23.22,54.96,901354,32,19967,-71
2020-09-22 12:02:19,23.25,23.25,23.25,54.98,901114,32,19952,-71
2020-09-22 12:03:10,23.12,23.12,23.12,54.80,901599,32,20315,-71
2020-09-22 12:04:01,22.95,22.95,22.95,54.15,901379,32,19986,-71
2020-09-22 12:04:51,22.83,22.83,22.83,55.76,901718,32,20259,-71
2020-09-22 12:05:42,22.54,22.54,22.54,56.91,901513,32,20374,-71
2020-09-22 12:06:33,22.46,22.46,22.46,57.23,901273,32,19950,-71
2020-09-22 12:07:23,22.38,22.38,22.38,58.09,901311,32,20314,-71
2020-09-22 12:08:15,22.44,22.44,22.44,56.18,901779,32,19939,-71
2020-09-22 12:09:07,22.31,22.31,22.31,56.79,903955,32,19962,-72
2020-09-22 12:09:57,22.45,22.45,22.45,57.09,904371,32,19974,-70
2020-09-22 12:10:49,22.37,22.37,22.37,57.92,901604,32,19954,-73
2020-09-22 12:11:40,22.59,22.59,22.59,58.06,901541,32,20297,-72
2020-09-22 12:12:30,22.86,22.86,22.86,56.22,899512,32,19940,-72
2020-09-22 12:13:21,22.82,22.82,22.82,56.80,898416,33,19956,-72
2020-09-22 12:14:12,23.00,23.00,23.00,55.53,899397,33,19987,-72
2020-09-22 12:15:02,22.89,22.89,22.89,56.92,902446,32,20438,-72
2020-09-22 12:15:53,22.94,22.94,22.94,56.42,901523,32,20302,-72
2020-09-22 12:16:44,22.78,22.78,22.78,56.38,901640,32,19956,-72
2020-09-22 12:17:35,22.99,22.99,22.99,55.03,902691,32,19991,-72
2020-09-22 12:18:25,22.98,22.98,22.98,57.41,904618,32,20011,-73
2020-09-22 12:19:18,23.26,23.26,23.26,53.99,898143,33,19986,-70
2020-09-22 12:20:10,23.47,23.47,23.47,53.47,898330,33,19995,-71
2020-09-22 12:21:00,23.95,23.95,23.95,51.92,901092,32,19940,-70
2020-09-22 12:21:51,24.32,24.32,24.32,49.97,897765,33,20279,-71
2020-09-22 12:22:41,24.46,24.46,24.46,49.14,898511,33,19940,-71
2020-09-22 12:23:16,24.32,24.32,24.32,51.77,900595,32,19951,-73
2020-09-22 12:24:07,24.41,24.41,24.41,51.00,898232,33,19956,-73
2020-09-22 12:24:57,24.67,24.67,24.67,51.12,898475,33,20328,-73
2020-09-22 12:25:48,24.44,24.44,24.44,50.03,899482,32,20323,-73
2020-09-22 12:26:38,24.39,24.39,24.39,50.25,898330,33,19962,-73
2020-09-22 12:27:29,24.77,24.77,24.77,49.23,901377,32,19960,-73
2020-09-22 12:28:21,25.18,25.18,25.18,48.11,901606,32,19974,-73
2020-09-22 12:29:11,25.73,25.73,25.73,47.59,901456,32,19964,-73
2020-09-22 12:30:02,26.09,26.09,26.09,45.48,900909,33,19939,-73
2020-09-22 12:30:54,26.03,26.03,26.03,46.38,895087,33,20003,-73
2020-09-22 12:31:44,25.96,25.96,25.96,45.53,896484,33,19936,-74
2020-09-22 12:32:35,25.80,25.80,25.80,45.61,900749,32,19947,-73
2020-09-22 12:33:27,25.50,25.50,25.50,46.54,901330,33,19970,-73
2020-09-22 12:34:18,25.60,25.60,25.60,46.17,901477,33,19957,-73
2020-09-22 12:35:09,25.22,25.22,25.22,46.99,902606,32,20380,-73
2020-09-22 12:35:59,24.78,24.78,24.78,47.99,904594,32,20286,-73
2020-09-22 12:36:50,24.72,24.72,24.72,48.58,901302,33,19990,-73
2020-09-22 12:37:41,24.75,24.75,24.75,49.09,901476,33,19947,-73
2020-09-22 12:38:31,24.76,24.76,24.76,49.02,901588,33,19948,-73
2020-09-22 12:39:22,25.20,25.20,25.20,46.52,904298,32,20005,-73
2020-09-22 12:40:13,25.06,25.06,25.06,47.28,904434,32,19935,-73
2020-09-22 12:41:03,24.94,24.94,24.94,48.01,901252,33,19939,-73
2020-09-22 12:41:54,25.30,25.30,25.30,47.90,901423,33,19950,-73
2020-09-22 12:42:45,25.24,25.24,25.24,47.13,901603,33,19936,-74
2020-09-22 12:43:35,25.11,25.11,25.11,48.31,904486,32,19942,-75
2020-09-22 12:44:26,25.90,25.90,25.90,47.27,901508,33,19939,-74
2020-09-22 12:45:17,25.74,25.74,25.74,45.47,901380,33,20010,-76
2020-09-22 12:46:07,25.49,25.49,25.49,45.57,902338,32,20350,-73
2020-09-22 12:46:58,26.14,26.14,26.14,44.55,901290,33,19993,-74
2020-09-22 12:47:49,25.72,25.72,25.72,45.21,898364,33,20023,-74
2020-09-22 12:48:40,26.20,26.20,26.20,44.16,899519,33,19940,-73
2020-09-22 12:49:32,25.55,25.55,25.55,45.25,901692,33,20240,-72
2020-09-22 12:50:23,25.59,25.59,25.59,46.39,901635,32,19947,-74
2020-09-22 12:51:14,25.76,25.76,25.76,44.72,901530,32,20307,-73
2020-09-22 12:52:05,26.21,26.21,26.21,43.90,901529,32,20298,-74
2020-09-22 12:52:55,26.09,26.09,26.09,44.30,904680,32,19949,-74
2020-09-22 12:53:46,26.20,26.20,26.20,43.27,904574,32,20097,-74
2020-09-22 12:54:37,25.73,25.73,25.73,44.30,901432,33,19944,-74
2020-09-22 12:55:27,25.88,25.88,25.88,43.58,901448,33,20334,-74
2020-09-22 12:56:18,26.01,26.01,26.01,43.46,901187,33,19962,-74
2020-09-22 12:57:09,25.34,25.34,25.34,45.98,901603,33,20298,-74
2020-09-22 12:57:59,25.92,25.92,25.92,44.78,901709,32,19947,-74
2020-09-22 12:58:50,25.77,25.77,25.77,44.83,901676,32,19948,-74
2020-09-22 12:59:41,25.52,25.52,25.52,45.50,901640,32,19951,-74
2020-09-22 13:00:45,25.94,25.94,25.94,44.76,901215,33,19936,-74
2020-09-22 13:01:45,26.44,26.44,26.44,44.20,901410,33,19936,-74
2020-09-22 13:02:45,26.39,26.39,26.39,45.08,901699,32,19950,-73
2020-09-22 13:03:45,26.33,26.33,26.33,42.80,900815,33,19955,-73
2020-09-22 13:04:39,26.28,26.28,26.28,43.32,901521,33,19950,-74
2020-09-22 13:05:31,26.26,26.26,26.26,43.38,901552,33,20259,-74
2020-09-22 13:06:25,26.11,26.11,26.11,44.22,901697,32,19935,-74
2020-09-22 13:07:29,25.76,25.76,25.76,46.09,904460,32,19966,-74
2020-09-22 13:08:19,25.27,25.27,25.27,47.03,901516,33,19948,-74
2020-09-22 13:09:30,25.35,25.35,25.35,48.41,898227,33,20280,-74
2020-09-22 13:10:31,25.16,25.16,25.16,49.54,901149,33,19935,-74
2020-09-22 13:11:22,25.23,25.23,25.23,48.42,901287,33,19951,-74
2020-09-22 13:12:23,25.50,25.50,25.50,46.30,901316,33,19947,-73
2020-09-22 13:13:23,25.94,25.94,25.94,44.98,903361,32,19955,-73
2020-09-22 13:14:33,25.76,25.76,25.76,45.28,904462,32,19973,-74
2020-09-22 13:15:34,25.98,25.98,25.98,43.62,901145,33,19994,-74
2020-09-22 13:16:34,25.87,25.87,25.87,43.92,901356,33,19940,-74
2020-09-22 13:17:27,25.77,25.77,25.77,45.04,901170,33,19951,-74
2020-09-22 13:18:27,26.04,26.04,26.04,45.62,898386,33,19950,-74
2020-09-22 13:19:27,26.33,26.33,26.33,44.93,900286,33,19955,-74
2020-09-22 13:20:27,26.91,26.91,26.91,42.66,901585,32,20329,-74
2020-09-22 13:21:24,27.36,27.36,27.36,40.81,905090,32,19965,-73
2020-09-22 13:22:16,26.51,26.51,26.51,43.34,902185,32,19948,-74
2020-09-22 13:23:16,27.33,27.33,27.33,42.35,901856,32,20327,-73
2020-09-22 13:24:13,27.59,27.59,27.59,41.80,902227,32,20269,-74
2020-09-22 13:25:07,27.13,27.13,27.13,41.24,902227,32,20298,-74
2020-09-22 13:25:58,26.84,26.84,26.84,42.33,902336,32,20054,-74
2020-09-22 13:27:06,26.94,26.94,26.94,42.09,902238,32,20003,-74
2020-09-22 13:27:57,27.42,27.42,27.42,42.78,904871,32,19939,-74
2020-09-22 13:28:49,27.17,27.17,27.17,41.98,904996,32,19936,-74
2020-09-22 13:29:50,27.09,27.09,27.09,42.28,901878,32,19952,-74
2020-09-22 13:30:51,27.46,27.46,27.46,41.09,902105,32,19940,-74
2020-09-22 13:31:48,27.08,27.08,27.08,42.95,904985,32,20356,-74
2020-09-22 13:32:38,27.37,27.37,27.37,40.84,901806,32,19958,-74
2020-09-22 13:33:33,26.92,26.92,26.92,41.54,895813,33,19952,-73
2020-09-22 13:34:29,26.75,26.75,26.75,42.27,897430,33,19945,-74
2020-09-22 13:35:20,26.84,26.84,26.84,41.97,903961,32,19985,-73
2020-09-22 13:36:16,26.84,26.84,26.84,41.86,905063,32,20345,-73
2020-09-22 13:37:07,26.50,26.50,26.50,42.62,903454,32,19966,-72
2020-09-22 13:38:00,26.16,26.16,26.16,43.85,904895,32,20326,-74
2020-09-22 13:39:07,25.88,25.88,25.88,44.15,905056,32,20339,-74
2020-09-22 13:39:58,25.95,25.95,25.95,44.93,901979,32,20310,-73
2020-09-22 13:40:49,25.83,25.83,25.83,44.22,904917,32,19939,-73
2020-09-22 13:41:39,25.76,25.76,25.76,43.82,901870,32,19977,-73
2020-09-22 13:42:30,25.98,25.98,25.98,43.54,899015,33,20071,-74
2020-09-22 13:43:21,25.60,25.60,25.60,43.76,899690,33,19959,-74
2020-09-22 13:44:11,25.48,25.48,25.48,44.67,903043,32,19936,-73
2020-09-22 13:45:02,25.46,25.46,25.46,44.33,904014,32,19936,-73
2020-09-22 13:45:53,25.34,25.34,25.34,44.54,902227,32,19950,-73
2020-09-22 13:46:43,25.10,25.10,25.10,44.07,901946,33,20305,-73
2020-09-22 13:47:34,25.19,25.19,25.19,45.08,901826,32,20251,-73
2020-09-22 13:48:25,24.60,24.60,24.60,48.55,902277,32,19944,-73
2020-09-22 13:49:15,24.71,24.71,24.71,47.85,904827,32,19942,-73
2020-09-22 13:50:07,25.07,25.07,25.07,46.12,904856,32,20290,-73
2020-09-22 13:51:02,25.03,25.03,25.03,46.76,903417,32,19950,-73
2020-09-22 13:51:53,24.85,24.85,24.85,47.03,901866,32,20421,-73
2020-09-22 13:52:44,24.83,24.83,24.83,46.66,901996,32,19946,-73
2020-09-22 13:53:34,24.70,24.70,24.70,47.43,902054,32,19995,-73
2020-09-22 13:54:38,24.43,24.43,24.43,47.41,904989,32,19947,-73
2020-09-22 13:55:29,24.28,24.28,24.28,47.75,904649,32,19943,-73
2020-09-22 13:56:19,24.49,24.49,24.49,46.58,901852,32,19950,-73
2020-09-22 13:57:10,24.73,24.73,24.73,46.98,901751,32,19954,-73
2020-09-22 13:58:01,24.73,24.73,24.73,46.48,898836,33,20342,-73
2020-09-22 13:58:51,24.89,24.89,24.89,46.31,898629,33,19952,-72
2020-09-22 13:59:42,25.02,25.02,25.02,45.74,899806,32,19936,-73
2020-09-22 14:00:32,25.04,25.04,25.04,45.12,899658,32,19999,-73
2020-09-22 14:01:23,25.02,25.02,25.02,45.26,898683,33,19951,-73
2020-09-22 14:02:15,24.90,24.90,24.90,45.29,899582,33,19951,-73
2020-09-22 14:03:06,24.76,24.76,24.76,45.92,901602,32,19940,-72
2020-09-22 14:04:11,24.57,24.57,24.57,46.68,901754,32,20440,-73
2020-09-22 14:05:02,24.34,24.34,24.34,47.97,898573,33,19944,-73
2020-09-22 14:05:53,24.31,24.31,24.31,48.49,898455,33,20334,-74
2020-09-22 14:06:43,24.19,24.19,24.19,48.42,899946,32,20007,-74
2020-09-22 14:07:34,24.07,24.07,24.07,49.26,901913,32,19954,-74
2020-09-22 14:08:25,23.90,23.90,23.90,49.55,905132,32,19935,-74
2020-09-22 14:09:15,23.96,23.96,23.96,49.13,904942,32,20341,-73
2020-09-22 14:10:06,23.90,23.90,23.90,49.50,901773,32,20244,-74
2020-09-22 14:10:57,23.73,23.73,23.73,49.76,901610,32,19982,-73
2020-09-22 14:11:47,23.79,23.79,23.79,49.71,899713,32,19936,-73
2020-09-22 14:12:38,23.76,23.76,23.76,49.51,901865,32,20022,-73
2020-09-22 14:13:29,23.75,23.75,23.75,49.47,901607,33,19936,-74
2020-09-22 14:14:19,23.75,23.75,23.75,49.61,902193,32,19935,-74
2020-09-22 14:15:10,23.91,23.91,23.91,49.38,902051,32,20318,-73
2020-09-22 14:16:01,23.90,23.90,23.90,49.08,902175,32,19936,-74
2020-09-22 14:16:51,23.95,23.95,23.95,49.54,901665,32,19947,-73
2020-09-22 14:17:42,24.08,24.08,24.08,48.87,898800,33,19997,-73
2020-09-22 14:18:33,23.89,23.89,23.89,49.54,900051,32,19935,-73
2020-09-22 14:19:23,23.90,23.90,23.90,49.78,902496,32,19940,-73
2020-09-22 14:20:14,24.00,24.00,24.00,48.37,904930,32,20062,-73
2020-09-22 14:21:05,23.93,23.93,23.93,49.02,903568,32,19977,-73
2020-09-22 14:21:56,23.86,23.86,23.86,48.69,904545,32,20030,-73
2020-09-22 14:22:46,23.93,23.93,23.93,49.62,904954,32,19977,-73
2020-09-22 14:23:37,23.85,23.85,23.85,48.71,901774,32,19946,-73
2020-09-22 14:24:28,23.63,23.63,23.63,50.25,901790,32,20010,-73
2020-09-22 14:25:18,23.76,23.76,23.76,50.06,902722,32,20394,-74
2020-09-22 14:26:09,23.82,23.82,23.82,48.72,903850,32,20320,-73
2020-09-22 14:27:00,23.82,23.82,23.82,48.25,902012,32,19994,-74
2020-09-22 14:27:50,23.54,23.54,23.54,49.04,904653,32,19962,-74
2020-09-22 14:28:41,23.65,23.65,23.65,49.57,904976,32,20273,-73
2020-09-22 14:29:31,23.48,23.48,23.48,50.44,904052,32,20404,-73
2020-09-22 14:30:23,23.31,23.31,23.31,50.00,902035,32,20386,-73
2020-09-22 14:31:14,23.25,23.25,23.25,51.00,901950,32,19936,-73
2020-09-22 14:32:04,23.29,23.29,23.29,51.37,901837,32,20283,-74
2020-09-22 14:32:56,23.41,23.41,23.41,50.89,904816,32,19951,-73
2020-09-22 14:33:46,23.32,23.32,23.32,50.07,904592,32,19994,-73
2020-09-22 14:34:37,23.32,23.32,23.32,49.91,901353,32,20326,-73
2020-09-22 14:35:28,23.33,23.33,23.33,49.73,901551,32,19996,-73
2020-09-22 14:36:18,23.30,23.30,23.30,49.76,901341,33,19935,-73
2020-09-22 14:37:09,23.31,23.31,23.31,49.45,901719,32,19998,-73
2020-09-22 14:37:59,23.32,23.32,23.32,49.74,902733,32,19959,-73
2020-09-22 14:38:50,23.31,23.31,23.31,49.99,901658,32,20346,-73
2020-09-22 14:39:42,23.31,23.31,23.31,49.87,897978,33,20027,-73
2020-09-22 14:40:33,23.18,23.18,23.18,49.97,899151,32,20370,-74
2020-09-22 14:41:23,23.36,23.36,23.36,49.80,902807,32,20354,-73
2020-09-22 14:42:15,23.41,23.41,23.41,49.89,902340,32,20329,-72
2020-09-22 14:43:05,23.44,23.44,23.44,49.80,899002,32,19936,-73
2020-09-22 14:43:56,23.42,23.42,23.42,50.11,898996,32,19936,-73
2020-09-22 14:44:47,23.47,23.47,23.47,50.97,901633,32,19949,-74
2020-09-22 14:45:37,23.49,23.49,23.49,50.65,901580,32,19935,-73
2020-09-22 14:46:28,23.54,23.54,23.54,49.53,898329,33,20018,-73
2020-09-22 14:47:19,23.51,23.51,23.51,49.27,898539,33,19941,-73
2020-09-22 14:48:09,23.35,23.35,23.35,49.65,898723,33,20391,-73
2020-09-22 14:49:00,23.45,23.45,23.45,49.37,898913,32,19967,-73
2020-09-22 14:49:51,23.41,23.41,23.41,50.56,899016,32,19963,-73
2020-09-22 14:50:42,23.43,23.43,23.43,50.91,898861,33,20330,-73
2020-09-22 14:51:32,23.30,23.30,23.30,51.47,901527,32,19936,-73
2020-09-22 14:52:23,23.37,23.37,23.37,50.38,901611,32,19939,-74
2020-09-22 14:53:14,23.35,23.35,23.35,50.22,898192,33,20302,-74
2020-09-22 14:54:04,23.31,23.31,23.31,50.29,898632,33,20366,-73
2020-09-22 14:54:55,23.34,23.34,23.34,51.05,899545,32,20005,-73
2020-09-22 14:55:45,23.41,23.41,23.41,50.23,901629,32,19935,-73
2020-09-22 14:56:36,23.47,23.47,23.47,49.48,898071,33,19940,-73
2020-09-22 14:57:27,23.55,23.55,23.55,49.18,898532,33,19971,-74
2020-09-22 14:58:17,23.64,23.64,23.64,48.83,899651,32,19939,-73
2020-09-22 14:59:09,23.64,23.64,23.64,49.16,901481,32,19947,-74
2020-09-22 14:59:59,23.70,23.70,23.70,48.84,901538,32,19955,-74
2020-09-22 15:00:50,23.82,23.82,23.82,48.62,900532,32,20063,-73
2020-09-22 15:01:41,23.97,23.97,23.97,48.26,898785,32,19951,-74
2020-09-22 15:02:32,24.05,24.05,24.05,48.07,898894,32,19935,-73
2020-09-22 15:03:23,24.07,24.07,24.07,47.98,898432,32,20002,-74
2020-09-22 15:04:14,24.22,24.22,24.22,47.51,898806,32,19940,-74
2020-09-22 15:05:04,24.35,24.35,24.35,47.49,901442,32,19944,-73
2020-09-22 15:05:55,24.33,24.33,24.33,47.80,898399,33,19940,-74
2020-09-22 15:06:46,24.21,24.21,24.21,49.81,898545,33,19973,-74
2020-09-22 15:07:36,24.19,24.19,24.19,49.23,896585,33,19941,-73
2020-09-22 15:08:27,23.99,23.99,23.99,50.37,898589,33,19992,-73
2020-09-22 15:09:18,23.88,23.88,23.88,50.03,899399,32,19974,-73
2020-09-22 15:10:08,23.81,23.81,23.81,50.23,898397,33,19955,-73
2020-09-22 15:10:59,23.63,23.63,23.63,50.89,898535,33,19944,-73
2020-09-22 15:11:50,23.57,23.57,23.57,51.65,896556,33,19947,-73
2020-09-22 15:12:40,23.68,23.68,23.68,51.30,898625,33,19936,-73
2020-09-22 15:13:31,23.73,23.73,23.73,51.22,899722,32,19991,-73
2020-09-22 15:14:21,23.65,23.65,23.65,51.25,901509,32,19940,-72
2020-09-22 15:15:12,23.54,23.54,23.54,52.21,898333,33,19940,-73
2020-09-22 15:16:03,23.58,23.58,23.58,52.90,898594,33,20403,-73
2020-09-22 15:16:53,23.62,23.62,23.62,51.27,899450,32,20270,-73
2020-09-22 15:17:44,23.47,23.47,23.47,51.74,898356,33,19944,-73
2020-09-22 15:18:34,23.48,23.48,23.48,51.65,895406,33,20360,-73
2020-09-22 15:19:25,23.53,23.53,23.53,50.68,896511,33,19951,-73
2020-09-22 15:20:17,23.55,23.55,23.55,50.88,898596,33,19946,-73
2020-09-22 15:21:08,23.66,23.66,23.66,50.31,901440,32,19939,-73
2020-09-22 15:21:58,23.58,23.58,23.58,50.46,901766,32,19989,-73
2020-09-22 15:22:49,23.53,23.53,23.53,51.07,900761,32,19991,-73
2020-09-22 15:23:40,23.47,23.47,23.47,51.28,898847,32,19941,-73
2020-09-22 15:24:31,23.49,23.49,23.49,52.20,898763,33,20067,-74
2020-09-22 15:25:22,23.65,23.65,23.65,51.46,898666,33,19948,-74
2020-09-22 15:26:12,23.63,23.63,23.63,51.05,901713,32,19946,-73
2020-09-22 15:27:03,23.54,23.54,23.54,51.50,901553,32,19967,-73
2020-09-22 15:27:54,23.59,23.59,23.59,51.33,901648,32,19940,-73
2020-09-22 15:28:45,23.55,23.55,23.55,51.66,898042,33,20346,-73
2020-09-22 15:29:36,23.57,23.57,23.57,51.60,898201,32,19940,-73
2020-09-22 15:30:27,23.54,23.54,23.54,51.50,900705,32,19962,-73
2020-09-22 15:31:18,23.49,23.49,23.49,51.88,904599,32,19947,-73
2020-09-22 15:32:08,23.57,23.57,23.57,51.69,898422,33,20335,-73
2020-09-22 15:32:59,23.60,23.60,23.60,51.50,897554,33,19948,-73
2020-09-22 15:33:50,23.56,23.56,23.56,51.49,899538,32,19954,-73
2020-09-22 15:34:41,23.38,23.38,23.38,51.65,901806,32,19936,-73
2020-09-22 15:35:32,23.37,23.37,23.37,50.83,901742,32,19943,-73
2020-09-22 15:36:22,23.38,23.38,23.38,50.16,901366,32,19947,-73
2020-09-22 15:37:13,23.23,23.23,23.23,50.57,901583,32,19973,-74
2020-09-22 15:38:03,23.15,23.15,23.15,51.43,896017,33,19940,-73
2020-09-22 15:38:54,23.23,23.23,23.23,50.75,898564,33,19936,-73
2020-09-22 15:39:45,23.33,23.33,23.33,50.64,900706,32,19977,-74
2020-09-22 15:40:35,23.35,23.35,23.35,50.65,901664,32,19994,-74
2020-09-22 15:41:26,23.27,23.27,23.27,51.09,901141,32,19992,-73
2020-09-22 15:42:17,23.38,23.38,23.38,51.53,899183,33,19983,-73
2020-09-22 15:43:08,23.44,23.44,23.44,50.87,897411,33,19940,-73
2020-09-22 15:43:58,23.35,23.35,23.35,50.98,895363,33,20321,-73
2020-09-22 15:44:49,23.30,23.30,23.30,51.12,896542,33,19972,-73
2020-09-22 15:45:40,23.28,23.28,23.28,51.82,897195,33,20294,-73
2020-09-22 15:46:30,23.40,23.40,23.40,51.66,898124,32,20291,-74
2020-09-22 15:47:22,23.39,23.39,23.39,51.63,899287,32,20334,-73
2020-09-22 15:48:13,23.37,23.37,23.37,51.56,901614,32,19993,-73
2020-09-22 15:49:03,23.31,23.31,23.31,51.25,904711,32,19939,-72
2020-09-22 15:49:54,23.37,23.37,23.37,50.71,901617,32,19948,-74
2020-09-22 15:50:45,23.25,23.25,23.25,53.13,898267,33,19947,-73
2020-09-22 15:51:36,23.29,23.29,23.29,50.31,899421,32,19936,-73
2020-09-22 15:52:26,23.34,23.34,23.34,51.62,897275,33,19940,-73
2020-09-22 15:53:17,23.32,23.32,23.32,51.78,895416,33,19952,-73
2020-09-22 15:54:08,23.42,23.42,23.42,51.59,897310,33,19944,-73
2020-09-22 15:54:58,23.40,23.40,23.40,51.45,898348,33,20303,-73
2020-09-22 15:55:49,23.51,23.51,23.51,50.47,898540,33,19936,-74
2020-09-22 15:56:40,23.62,23.62,23.62,50.27,899524,32,20023,-73
2020-09-22 15:57:31,23.53,23.53,23.53,49.93,898262,33,19952,-73
2020-09-22 15:58:22,23.52,23.52,23.52,51.05,898407,33,20010,-73
2020-09-22 15:59:12,23.37,23.37,23.37,51.08,898216,33,19955,-73
2020-09-22 16:00:03,23.42,23.42,23.42,50.05,898154,33,19936,-73
2020-09-22 16:00:53,23.48,23.48,23.48,50.86,898446,33,19936,-73
2020-09-22 16:01:44,23.44,23.44,23.44,49.57,898345,33,19990,-73
2020-09-22 16:02:34,23.52,23.52,23.52,49.61,898296,33,19968,-74
2020-09-22 16:03:25,23.50,23.50,23.50,51.73,895363,33,19936,-73
2020-09-22 16:04:16,23.47,23.47,23.47,51.17,893266,33,19955,-73
2020-09-22 16:05:06,23.38,23.38,23.38,51.67,896393,33,19936,-73
2020-09-22 16:05:57,23.51,23.51,23.51,51.03,899649,32,19962,-74
2020-09-22 16:06:48,23.62,23.62,23.62,50.48,900419,32,19939,-73
2020-09-22 16:07:39,23.46,23.46,23.46,50.79,898607,33,20260,-73
2020-09-22 16:08:30,23.44,23.44,23.44,50.38,901447,32,19936,-74
2020-09-22 16:09:20,23.42,23.42,23.42,50.62,898264,33,19939,-73
2020-09-22 16:10:12,23.64,23.64,23.64,50.10,898371,33,19952,-73
2020-09-22 16:11:02,23.47,23.47,23.47,50.81,899553,32,19991,-73
2020-09-22 16:11:54,23.40,23.40,23.40,50.93,898383,33,19940,-73
2020-09-22 16:12:45,23.37,23.37,23.37,51.64,898561,33,19969,-76
2020-09-22 16:13:35,23.20,23.20,23.20,51.88,899226,33,20310,-73
2020-09-22 16:14:29,23.24,23.24,23.24,51.37,898404,33,19951,-73
2020-09-22 16:15:19,23.04,23.04,23.04,52.69,897938,33,20385,-73
2020-09-22 16:16:12,23.02,23.02,23.02,52.26,899575,32,19936,-73
2020-09-22 16:17:03,23.05,23.05,23.05,52.61,901003,33,19954,-73
2020-09-22 16:17:55,23.04,23.04,23.04,53.20,900276,32,19946,-73
2020-09-22 16:18:46,23.05,23.05,23.05,53.07,898303,33,19940,-73
2020-09-22 16:19:36,22.90,22.90,22.90,53.67,894976,33,19947,-74
2020-09-22 16:20:27,22.86,22.86,22.86,53.76,896438,33,20284,-73
2020-09-22 16:21:18,22.87,22.87,22.87,54.65,898502,33,19952,-73
2020-09-22 16:22:08,22.88,22.88,22.88,54.50,898730,33,19947,-75
2020-09-22 16:22:59,22.73,22.73,22.73,55.26,898625,33,19936,-73
2020-09-22 16:23:50,22.74,22.74,22.74,54.59,898468,33,19951,-74
2020-09-22 16:24:40,22.76,22.76,22.76,54.48,898707,33,19937,-73
2020-09-22 16:25:31,22.65,22.65,22.65,54.39,898635,33,20037,-73
2020-09-22 16:26:21,22.71,22.71,22.71,54.36,901234,33,19935,-73
2020-09-22 16:27:12,22.79,22.79,22.79,53.78,895238,33,19978,-73
2020-09-22 16:28:03,22.81,22.81,22.81,54.00,895213,33,19936,-73
2020-09-22 16:28:53,22.84,22.84,22.84,54.01,896561,33,19937,-74
2020-09-22 16:29:44,22.84,22.84,22.84,53.56,899397,32,19939,-73
2020-09-22 16:30:34,22.74,22.74,22.74,54.21,901465,32,19936,-73
2020-09-22 16:31:25,22.88,22.88,22.88,53.56,898084,33,19974,-73
2020-09-22 16:32:16,22.84,22.84,22.84,53.76,898328,33,19984,-73
2020-09-22 16:33:06,22.91,22.91,22.91,53.64,899412,32,19944,-73
2020-09-22 16:33:57,22.99,22.99,22.99,53.36,900247,33,19971,-73
2020-09-22 16:34:47,22.94,22.94,22.94,54.27,898706,33,19947,-73
2020-09-22 16:35:38,22.92,22.92,22.92,54.01,898740,33,19951,-73
2020-09-22 16:36:28,23.00,23.00,23.00,54.16,898406,33,20357,-73
2020-09-22 16:37:19,22.97,22.97,22.97,54.84,898381,33,19955,-73
2020-09-22 16:38:10,23.05,23.05,23.05,54.51,898547,33,20354,-73
2020-09-22 16:39:00,23.05,23.05,23.05,53.78,898806,33,19955,-73
2020-09-22 16:39:51,22.99,22.99,22.99,53.92,898725,33,19936,-73
2020-09-22 16:40:41,22.92,22.92,22.92,53.96,901254,33,19981,-73
2020-09-22 16:41:32,23.00,23.00,23.00,54.03,901506,33,20311,-73
2020-09-22 16:42:23,23.02,23.02,23.02,54.27,900441,33,20362,-73
2020-09-22 16:43:13,23.01,23.01,23.01,55.07,901428,33,19963,-73
2020-09-22 16:44:06,23.03,23.03,23.03,54.08,902611,32,20343,-73
2020-09-22 16:44:57,23.03,23.03,23.03,54.17,901496,33,19943,-73
2020-09-22 16:45:47,23.14,23.14,23.14,53.78,901448,33,19936,-73
2020-09-22 16:46:38,22.97,22.97,22.97,54.74,901669,33,19982,-73
2020-09-22 16:47:29,23.05,23.05,23.05,54.26,904521,32,20263,-73
2020-09-22 16:48:19,23.05,23.05,23.05,53.89,904451,32,19955,-74
2020-09-22 16:49:10,22.91,22.91,22.91,54.87,898124,33,19996,-73
2020-09-22 16:50:01,22.87,22.87,22.87,54.39,898186,33,19946,-73
2020-09-22 16:50:51,22.75,22.75,22.75,56.88,899524,33,19940,-73
2020-09-22 16:51:42,22.82,22.82,22.82,55.06,901375,33,19986,-73
2020-09-22 16:52:33,22.85,22.85,22.85,54.98,901709,33,19940,-73
2020-09-22 16:53:23,22.75,22.75,22.75,54.84,904435,32,20289,-73
2020-09-22 16:54:14,22.67,22.67,22.67,54.91,901409,33,20267,-73
2020-09-22 16:55:04,22.69,22.69,22.69,54.88,898357,33,19999,-74
2020-09-22 16:55:55,22.68,22.68,22.68,55.48,900001,32,20015,-73
2020-09-22 16:56:46,22.63,22.63,22.63,56.03,900013,32,19959,-73
2020-09-22 16:57:36,22.49,22.49,22.49,56.36,901604,33,19963,-72
2020-09-22 16:58:27,22.51,22.51,22.51,56.39,902121,32,19970,-72
2020-09-22 16:59:17,22.36,22.36,22.36,57.46,902964,32,19966,-73
2020-09-22 17:00:09,22.12,22.12,22.12,57.78,901972,32,20334,-72
2020-09-22 17:01:00,22.04,22.04,22.04,57.71,902033,32,19951,-73
2020-09-22 17:01:50,22.01,22.01,22.01,57.73,903326,32,19940,-73
2020-09-22 17:02:41,22.06,22.06,22.06,57.41,904237,32,20346,-73
2020-09-22 17:03:31,22.04,22.04,22.04,57.29,902342,32,19974,-73
2020-09-22 17:04:22,22.01,22.01,22.01,57.47,902409,32,19935,-73
2020-09-22 17:05:13,21.87,21.87,21.87,57.95,901909,32,19940,-72
2020-09-22 17:06:03,21.91,21.91,21.91,57.84,899053,33,20029,-73
2020-09-22 17:06:54,21.80,21.80,21.80,58.33,900071,32,19974,-73
2020-09-22 17:07:45,21.66,21.66,21.66,59.17,903110,32,19970,-72
2020-09-22 17:08:35,21.65,21.65,21.65,58.87,905238,32,19936,-73
2020-09-22 17:09:26,21.63,21.63,21.63,58.89,901969,32,19951,-72
2020-09-22 17:10:16,21.50,21.50,21.50,59.45,901891,32,19947,-73
2020-09-22 17:11:07,21.48,21.48,21.48,59.43,898768,33,19978,-72
2020-09-22 17:11:58,21.40,21.40,21.40,60.03,899110,33,19949,-73
2020-09-22 17:12:48,21.33,21.33,21.33,60.30,900195,32,19955,-73
2020-09-22 17:13:39,21.29,21.29,21.29,60.67,900063,32,19951,-73
2020-09-22 17:14:30,21.22,21.22,21.22,61.03,901884,32,19936,-72
2020-09-22 17:15:20,21.14,21.14,21.14,61.07,901928,32,20333,-73
2020-09-22 17:16:11,21.07,21.07,21.07,61.20,902657,32,19955,-73
2020-09-22 17:17:02,21.04,21.04,21.04,61.23,901862,32,19939,-73
2020-09-22 17:17:53,21.00,21.00,21.00,61.46,898614,33,20020,-73
2020-09-22 17:18:43,20.96,20.96,20.96,61.65,900130,32,20274,-73
2020-09-22 17:19:34,20.90,20.90,20.90,61.79,901957,32,19935,-73
2020-09-22 17:20:25,20.85,20.85,20.85,61.98,904996,32,19962,-73
2020-09-22 17:21:15,20.78,20.78,20.78,62.25,898697,33,20318,-73
2020-09-22 17:22:06,20.71,20.71,20.71,62.75,899063,33,19940,-72
2020-09-22 17:22:57,20.71,20.71,20.71,62.74,896919,33,19936,-73
2020-09-22 17:23:48,20.67,20.67,20.67,63.06,895878,33,19960,-73
2020-09-22 17:24:38,20.59,20.59,20.59,63.44,897001,33,19940,-73
2020-09-22 17:25:29,20.54,20.54,20.54,63.81,900052,32,19994,-73
2020-09-22 17:26:19,20.52,20.52,20.52,63.88,902339,32,19935,-73
2020-09-22 17:27:10,20.47,20.47,20.47,64.07,901833,32,20278,-73
2020-09-22 17:28:01,20.43,20.43,20.43,64.26,905178,32,19957,-73
2020-09-22 17:28:51,20.38,20.38,20.38,64.53,905169,32,19950,-72
2020-09-22 17:29:42,20.34,20.34,20.34,64.71,902050,32,19935,-73
2020-09-22 17:30:33,20.31,20.31,20.31,64.94,901955,32,20015,-73
2020-09-22 17:31:23,20.24,20.24,20.24,65.32,902908,32,19948,-73
2020-09-22 17:32:14,20.14,20.14,20.14,66.31,901668,32,20376,-73
2020-09-22 17:33:04,20.11,20.11,20.11,66.38,902005,32,19993,-73
2020-09-22 17:33:55,19.97,19.97,19.97,66.99,902042,32,19940,-73
2020-09-22 17:34:46,19.94,19.94,19.94,67.01,901697,33,20354,-73
2020-09-22 17:35:36,19.87,19.87,19.87,67.46,901885,32,19947,-73
2020-09-22 17:36:27,19.78,19.78,19.78,68.08,903004,32,19974,-73
2020-09-22 17:37:18,19.80,19.80,19.80,67.93,898715,33,19975,-73
2020-09-22 17:38:08,19.78,19.78,19.78,67.93,899025,33,19940,-73
2020-09-22 17:38:59,19.76,19.76,19.76,68.08,899575,33,19952,-73
2020-09-22 17:39:50,19.70,19.70,19.70,68.53,898795,33,19940,-73
2020-09-22 17:40:40,19.66,19.66,19.66,68.86,899004,33,20017,-73
2020-09-22 17:41:31,19.58,19.58,19.58,69.37,900007,32,19948,-73
2020-09-22 17:42:23,19.53,19.53,19.53,69.60,901564,32,20318,-73
2020-09-22 17:43:14,19.52,19.52,19.52,69.67,902224,32,19955,-73
2020-09-22 17:44:04,19.45,19.45,19.45,69.94,905042,32,19940,-73
2020-09-22 17:44:55,19.47,19.47,19.47,69.99,905077,32,19994,-71
2020-09-22 17:45:46,19.41,19.41,19.41,70.07,898420,33,19952,-70
2020-09-22 17:46:36,19.34,19.34,19.34,70.42,898893,33,19936,-70
2020-09-22 17:47:27,19.27,19.27,19.27,70.71,899919,32,20061,-71
2020-09-22 17:48:17,19.24,19.24,19.24,71.03,898776,33,19939,-70
2020-09-22 17:49:08,19.24,19.24,19.24,71.00,898941,33,19963,-70
2020-09-22 17:49:59,19.23,19.23,19.23,71.10,900974,32,19998,-70
2020-09-22 17:50:49,19.23,19.23,19.23,71.23,901594,32,20326,-70
2020-09-22 17:51:40,19.22,19.22,19.22,71.43,898897,33,19948,-70
2020-09-22 17:52:31,19.14,19.14,19.14,71.98,900084,32,19935,-70
2020-09-22 17:53:21,19.11,19.11,19.11,71.91,902045,32,19947,-70
2020-09-22 17:54:13,19.03,19.03,19.03,72.52,905167,32,19935,-70
2020-09-22 17:55:04,18.96,18.96,18.96,72.82,904624,32,20314,-70
2020-09-22 17:55:54,18.93,18.93,18.93,72.97,903965,32,20361,-70
2020-09-22 17:56:45,18.87,18.87,18.87,73.09,902070,32,19987,-70
2020-09-22 17:57:36,18.89,18.89,18.89,72.94,904947,32,19954,-70
2020-09-22 17:58:26,18.89,18.89,18.89,73.21,905103,32,19944,-70
2020-09-22 17:59:17,18.80,18.80,18.80,73.75,901711,32,19939,-70
2020-09-22 18:00:08,18.79,18.79,18.79,73.87,901785,32,20277,-70
2020-09-22 18:00:58,18.78,18.78,18.78,74.09,899886,32,19985,-70
2020-09-22 18:01:49,18.76,18.76,18.76,74.22,901936,32,19985,-70
2020-09-22 18:02:39,18.69,18.69,18.69,74.46,901836,32,20007,-70
2020-09-22 18:03:30,18.66,18.66,18.66,74.63,902090,32,19970,-71
2020-09-22 18:04:21,18.68,18.68,18.68,74.73,901827,32,19983,-70
2020-09-22 18:05:11,18.65,18.65,18.65,74.96,901822,32,20377,-70
2020-09-22 18:06:03,18.58,18.58,18.58,75.00,902045,32,20281,-70
2020-09-22 18:06:54,18.55,18.55,18.55,75.50,901715,32,19948,-71
2020-09-22 18:07:44,18.53,18.53,18.53,75.71,901716,32,20252,-70
2020-09-22 18:08:35,18.50,18.50,18.50,75.84,905041,32,19995,-70
2020-09-22 18:09:26,18.45,18.45,18.45,76.00,904951,32,20001,-70
2020-09-22 18:10:16,18.41,18.41,18.41,75.90,901846,32,20009,-70
2020-09-22 18:11:07,18.41,18.41,18.41,75.86,901723,32,19943,-70
2020-09-22 18:11:57,18.39,18.39,18.39,75.99,902985,32,19959,-70
2020-09-22 18:12:48,18.35,18.35,18.35,76.12,904047,32,20290,-70
2020-09-22 18:13:39,18.33,18.33,18.33,76.70,904836,32,19939,-70
2020-09-22 18:14:30,18.29,18.29,18.29,77.00,901853,32,19946,-70
2020-09-22 18:15:20,18.28,18.28,18.28,77.22,901883,32,19944,-70
2020-09-22 18:16:11,18.22,18.22,18.22,77.79,902059,32,19936,-70
2020-09-22 18:17:02,18.18,18.18,18.18,78.16,901417,33,20374,-71
2020-09-22 18:17:52,18.15,18.15,18.15,78.41,901906,32,19951,-70
2020-09-22 18:18:43,18.12,18.12,18.12,78.72,899852,32,19974,-70
2020-09-22 18:19:34,18.11,18.11,18.11,78.70,901919,32,19940,-70
2020-09-22 18:20:24,18.13,18.13,18.13,78.58,899830,32,19939,-70
2020-09-22 18:21:15,18.07,18.07,18.07,79.12,901687,32,19935,-70
2020-09-22 18:22:06,18.05,18.05,18.05,79.24,901927,32,19954,-70
2020-09-22 18:22:57,18.06,18.06,18.06,79.15,902769,32,20323,-71
2020-09-22 18:23:49,18.02,18.02,18.02,79.35,904932,32,19954,-70
2020-09-22 18:24:40,18.06,18.06,18.06,79.28,903540,32,19951,-70
2020-09-22 18:25:31,18.06,18.06,18.06,78.81,904866,32,20374,-70
2020-09-22 18:26:22,18.04,18.04,18.04,79.00,898673,33,19940,-70
2020-09-22 18:27:15,18.01,18.01,18.01,79.00,898637,33,20335,-70
2020-09-22 18:28:05,18.02,18.02,18.02,78.92,901341,32,19949,-70
2020-09-22 18:28:56,18.00,18.00,18.00,79.45,898585,33,20288,-70
2020-09-22 18:29:47,17.98,17.98,17.98,79.52,898802,33,19936,-70
2020-09-22 18:30:37,17.94,17.94,17.94,79.61,899940,32,19998,-70
2020-09-22 18:31:28,17.88,17.88,17.88,79.77,904911,32,19950,-70
2020-09-22 18:32:19,17.93,17.93,17.93,79.76,904960,32,19950,-70
2020-09-22 18:33:09,17.92,17.92,17.92,79.96,898260,33,20002,-71
2020-09-22 18:34:00,17.90,17.90,17.90,80.11,898638,33,19966,-71
2020-09-22 18:34:50,17.88,17.88,17.88,80.43,900913,32,19986,-70
2020-09-22 18:35:41,17.85,17.85,17.85,80.58,903629,32,19935,-71
2020-09-22 18:36:32,17.83,17.83,17.83,80.69,905005,32,19935,-71
2020-09-22 18:37:23,17.85,17.85,17.85,80.68,898673,33,19956,-71
2020-09-22 18:38:16,17.80,17.80,17.80,81.04,898835,33,19936,-71
2020-09-22 18:39:06,17.79,17.79,17.79,81.14,901368,32,19948,-71
2020-09-22 18:39:57,17.79,17.79,17.79,81.07,901571,32,20051,-71
2020-09-22 18:40:48,17.80,17.80,17.80,80.96,901799,32,19958,-71
2020-09-22 18:41:38,17.78,17.78,17.78,81.06,902923,32,20034,-71
2020-09-22 18:42:29,17.78,17.78,17.78,81.04,904451,32,19951,-72
2020-09-22 18:43:21,17.75,17.75,17.75,81.21,901594,32,19932,-72
2020-09-22 18:44:11,17.74,17.74,17.74,81.30,901413,32,19969,-71
2020-09-22 18:45:02,17.72,17.72,17.72,81.44,898693,33,19936,-71
2020-09-22 18:45:53,17.74,17.74,17.74,81.73,899865,32,19952,-70
2020-09-22 18:46:43,17.75,17.75,17.75,81.85,899717,32,19995,-71
2020-09-22 18:47:34,17.75,17.75,17.75,82.22,898663,33,20278,-71
2020-09-22 18:48:25,17.76,17.76,17.76,82.37,898844,33,19936,-71
2020-09-22 18:49:15,17.73,17.73,17.73,82.63,899668,33,20019,-71
2020-09-22 18:50:06,17.72,17.72,17.72,82.71,904659,32,20286,-71
2020-09-22 18:50:57,17.72,17.72,17.72,82.62,901748,32,19952,-71
2020-09-22 18:51:47,17.68,17.68,17.68,82.92,901908,32,20009,-70
2020-09-22 18:52:38,17.68,17.68,17.68,82.90,902949,32,20440,-70
2020-09-22 18:53:29,17.67,17.67,17.67,83.06,898632,33,19958,-70
2020-09-22 18:54:19,17.69,17.69,17.69,82.93,895596,33,19979,-70
2020-09-22 18:55:10,17.68,17.68,17.68,82.86,896634,33,19940,-70
2020-09-22 18:56:00,17.63,17.63,17.63,83.12,899806,32,19948,-70
2020-09-22 18:56:51,17.64,17.64,17.64,83.03,898490,33,19952,-70
2020-09-22 18:57:42,17.66,17.66,17.66,82.95,898553,33,19962,-70
2020-09-22 18:58:32,17.63,17.63,17.63,83.29,898724,33,19940,-70
2020-09-22 18:59:23,17.63,17.63,17.63,83.27,899820,32,20242,-70
2020-09-22 19:00:14,17.58,17.58,17.58,83.57,901638,32,20344,-70
2020-09-22 19:01:04,17.55,17.55,17.55,83.55,901850,32,19969,-70
2020-09-22 19:01:55,17.54,17.54,17.54,84.01,904795,32,19958,-70
2020-09-22 19:02:46,17.56,17.56,17.56,83.82,901401,32,19974,-71
2020-09-22 19:03:37,17.50,17.50,17.50,84.81,898644,33,19940,-70
2020-09-22 19:04:27,17.53,17.53,17.53,84.69,898771,33,20334,-70
2020-09-22 19:05:18,17.52,17.52,17.52,84.76,899563,32,19940,-70
2020-09-22 19:06:08,17.54,17.54,17.54,84.91,901757,32,19936,-70
2020-09-22 19:07:00,17.58,17.58,17.58,84.86,902700,32,19940,-71
2020-09-22 19:07:51,17.60,17.60,17.60,84.60,904484,32,20292,-70
2020-09-22 19:08:42,17.59,17.59,17.59,84.59,903818,32,19993,-70
2020-09-22 19:09:33,17.57,17.57,17.57,84.75,904701,32,19939,-70
2020-09-22 19:10:24,17.59,17.59,17.59,84.58,901661,32,19940,-70
2020-09-22 19:11:14,17.58,17.58,17.58,84.48,901615,32,20251,-70
2020-09-22 19:12:05,17.55,17.55,17.55,84.65,901871,32,19936,-70
2020-09-22 19:12:56,17.57,17.57,17.57,84.46,902046,32,19950,-70
2020-09-22 19:14:02,17.58,17.58,17.58,84.29,904443,32,19977,-70
2020-09-22 19:15:00,17.58,17.58,17.58,84.17,901700,32,19954,-71
2020-09-22 19:15:51,17.54,17.54,17.54,84.47,898093,33,20015,-70
2020-09-22 19:16:41,17.58,17.58,17.58,84.50,900271,32,19974,-70
2020-09-22 19:17:32,17.58,17.58,17.58,84.27,901527,32,19971,-70
2020-09-22 19:18:23,17.61,17.61,17.61,84.20,898003,33,19963,-71
2020-09-22 19:19:14,17.57,17.57,17.57,84.53,896483,33,20693,-70
2020-09-22 19:20:05,17.58,17.58,17.58,84.45,899804,32,19939,-70
2020-09-22 19:20:57,17.56,17.56,17.56,84.89,901815,32,19948,-70
2020-09-22 19:21:48,17.55,17.55,17.55,85.09,901650,32,19952,-71
2020-09-22 19:22:39,17.55,17.55,17.55,85.25,901811,32,20286,-70
2020-09-22 19:23:29,17.56,17.56,17.56,85.28,896463,33,19956,-71
2020-09-22 19:24:20,17.53,17.53,17.53,85.09,898648,33,19978,-70
2020-09-22 19:25:11,17.56,17.56,17.56,84.54,900653,32,19963,-71
2020-09-22 19:26:02,17.55,17.55,17.55,84.43,903689,32,20001,-70
2020-09-22 19:26:52,17.53,17.53,17.53,84.51,901937,32,19952,-71
2020-09-22 19:27:43,17.51,17.51,17.51,84.48,901917,32,20028,-71
2020-09-22 19:28:34,17.50,17.50,17.50,84.42,901627,32,20338,-70
2020-09-22 19:29:28,17.46,17.46,17.46,84.59,904668,32,19959,-70
2020-09-22 19:30:19,17.45,17.45,17.45,84.88,904678,32,20364,-70
2020-09-22 19:31:10,17.47,17.47,17.47,84.45,903273,32,19946,-70
2020-09-22 19:32:01,17.46,17.46,17.46,84.55,901558,32,20023,-70
2020-09-22 19:32:52,17.49,17.49,17.49,84.28,901613,32,20429,-70
2020-09-22 19:33:43,17.47,17.47,17.47,84.49,898245,33,19950,-71
2020-09-22 19:34:33,17.45,17.45,17.45,84.66,899868,32,19951,-70
2020-09-22 19:35:25,17.42,17.42,17.42,84.78,901664,32,19948,-70
2020-09-22 19:36:16,17.42,17.42,17.42,84.88,901588,33,19947,-70
2020-09-22 19:37:06,17.40,17.40,17.40,84.83,901864,32,19963,-70
2020-09-22 19:37:57,17.41,17.41,17.41,84.81,901967,32,20278,-70
2020-09-22 19:38:48,17.40,17.40,17.40,84.72,902018,32,19978,-70
2020-09-22 19:39:39,17.42,17.42,17.42,84.67,904683,32,19942,-70
2020-09-22 19:40:30,17.38,17.38,17.38,84.98,898333,33,20015,-70
2020-09-22 19:41:21,17.40,17.40,17.40,84.79,898419,33,19983,-70
2020-09-22 19:42:11,17.40,17.40,17.40,84.83,899420,33,19948,-70
2020-09-22 19:43:02,17.40,17.40,17.40,84.61,901791,32,19947,-71
2020-09-22 19:43:53,17.38,17.38,17.38,84.52,901946,32,19948,-71
2020-09-22 19:44:43,17.38,17.38,17.38,84.47,901890,32,19947,-70
2020-09-22 19:45:34,17.34,17.34,17.34,84.59,901352,32,20335,-70
2020-09-22 19:46:25,17.33,17.33,17.33,84.52,901268,33,19973,-70
2020-09-22 19:47:15,17.29,17.29,17.29,84.82,901563,32,19948,-71
2020-09-22 19:48:06,17.27,17.27,17.27,85.05,904793,32,19997,-70
2020-09-22 19:48:57,17.25,17.25,17.25,85.13,898548,33,19944,-72
2020-09-22 19:49:48,17.24,17.24,17.24,85.14,898598,33,20346,-70
2020-09-22 19:50:38,17.25,17.25,17.25,85.09,900746,32,19987,-70
2020-09-22 19:51:29,17.18,17.18,17.18,85.49,901102,32,19972,-70
2020-09-22 19:52:20,17.18,17.18,17.18,85.60,902272,32,19943,-69
2020-09-22 19:53:10,17.15,17.15,17.15,85.66,899745,32,19935,-69
2020-09-22 19:54:01,17.16,17.16,17.16,85.55,900276,32,19987,-69
2020-09-22 19:54:52,17.17,17.17,17.17,85.52,895494,33,20336,-69
2020-09-22 19:55:46,17.14,17.14,17.14,85.60,898465,33,20353,-69
2020-09-22 19:56:36,17.15,17.15,17.15,85.50,892954,33,19937,-67
2020-09-22 19:57:27,17.14,17.14,17.14,85.60,892379,33,20370,-70
2020-09-22 19:58:18,17.14,17.14,17.14,85.61,899737,32,19935,-68
2020-09-22 19:59:08,17.10,17.10,17.10,85.81,901559,32,19936,-70
2020-09-22 19:59:59,17.12,17.12,17.12,85.98,902638,32,19943,-70
2020-09-22 20:00:50,17.14,17.14,17.14,85.83,898438,33,19943,-71
2020-09-22 20:01:41,17.10,17.10,17.10,85.91,897139,33,20319,-70
2020-09-22 20:02:32,17.09,17.09,17.09,85.91,896229,33,19971,-71
2020-09-22 20:03:23,17.08,17.08,17.08,86.11,893671,33,19970,-70
2020-09-22 20:04:13,17.08,17.08,17.08,86.19,892431,33,19940,-70
2020-09-22 20:05:04,17.09,17.09,17.09,86.11,893432,33,19963,-71
2020-09-22 20:05:55,17.10,17.10,17.10,85.98,896541,33,19963,-70
2020-09-22 20:06:46,17.04,17.04,17.04,86.34,892052,33,19940,-70
2020-09-22 20:07:37,17.02,17.02,17.02,86.51,889259,33,19957,-70
2020-09-22 20:08:28,16.96,16.96,16.96,86.86,890243,33,20040,-70
2020-09-22 20:09:18,16.98,16.98,16.98,86.79,893056,33,19964,-70
2020-09-22 20:10:09,16.97,16.97,16.97,86.79,895713,33,19940,-70
2020-09-22 20:11:00,16.95,16.95,16.95,86.96,898611,33,19951,-70
2020-09-22 20:11:50,16.92,16.92,16.92,87.28,895362,33,20019,-70
2020-09-22 20:12:41,16.91,16.91,16.91,87.37,895563,33,20332,-70
2020-09-22 20:13:32,16.89,16.89,16.89,87.39,896533,33,19956,-70
2020-09-22 20:14:22,16.89,16.89,16.89,87.39,898611,33,19944,-71
2020-09-22 20:15:13,16.90,16.90,16.90,87.30,898331,33,20382,-70
2020-09-22 20:16:03,16.86,16.86,16.86,87.52,898539,33,19940,-70
2020-09-22 20:16:54,16.88,16.88,16.88,87.40,895181,33,19964,-70
2020-09-22 20:17:45,16.86,16.86,16.86,87.50,895511,33,19936,-70
2020-09-22 20:18:35,16.86,16.86,16.86,87.54,893384,33,20336,-70
2020-09-22 20:19:26,16.82,16.82,16.82,87.95,891920,33,19991,-71
2020-09-22 20:20:18,16.80,16.80,16.80,88.31,889951,33,19953,-71
2020-09-22 20:21:08,16.81,16.81,16.81,88.49,893545,33,19948,-70
2020-09-22 20:21:59,16.78,16.78,16.78,88.94,896540,33,19937,-70
2020-09-22 20:22:50,16.80,16.80,16.80,88.95,895305,33,19982,-70
2020-09-22 20:23:40,16.77,16.77,16.77,89.05,895445,33,19948,-71
2020-09-22 20:24:31,16.73,16.73,16.73,89.13,893447,33,19952,-70
2020-09-22 20:25:22,16.73,16.73,16.73,88.70,895478,33,19999,-70
2020-09-22 20:26:12,16.70,16.70,16.70,88.70,895666,33,19949,-70
2020-09-22 20:27:04,16.67,16.67,16.67,88.79,895654,33,20298,-71
2020-09-22 20:27:54,16.66,16.66,16.66,88.90,895294,33,20013,-70
2020-09-22 20:28:45,16.65,16.65,16.65,89.03,895473,33,19999,-70
2020-09-22 20:29:35,16.58,16.58,16.58,89.28,896504,33,19984,-70
2020-09-22 20:30:26,16.53,16.53,16.53,89.70,897108,33,19961,-70
2020-09-22 20:31:17,16.53,16.53,16.53,89.51,898266,33,19976,-71
2020-09-22 20:32:10,16.46,16.46,16.46,89.27,895196,33,19974,-70
2020-09-22 20:33:01,16.42,16.42,16.42,89.44,892231,33,19940,-71
2020-09-22 20:33:52,16.36,16.36,16.36,89.83,893318,33,19973,-71
2020-09-22 20:34:43,16.33,16.33,16.33,89.95,896507,33,19967,-70
2020-09-22 20:35:33,16.36,16.36,16.36,89.69,895268,33,19953,-71
2020-09-22 20:36:27,16.31,16.31,16.31,89.75,895323,33,20007,-71
2020-09-22 20:37:17,16.38,16.38,16.38,89.60,894701,33,19972,-71
2020-09-22 20:38:08,16.28,16.28,16.28,90.17,894881,33,19952,-70
2020-09-22 20:38:59,16.30,16.30,16.30,89.98,894890,33,19993,-71
2020-09-22 20:39:50,16.25,16.25,16.25,90.00,895497,33,19951,-70
2020-09-22 20:40:40,16.21,16.21,16.21,90.24,896553,33,20351,-71
2020-09-22 20:41:32,16.25,16.25,16.25,90.07,895436,33,20036,-71
2020-09-22 20:42:23,16.22,16.22,16.22,89.92,897492,33,20345,-71
2020-09-22 20:43:15,16.19,16.19,16.19,89.91,898371,33,20382,-71
2020-09-22 20:44:06,16.18,16.18,16.18,89.95,898525,33,20344,-70
2020-09-22 20:45:00,16.11,16.11,16.11,90.29,898415,33,19985,-70
2020-09-22 20:45:51,16.03,16.03,16.03,90.92,898376,33,19960,-70
2020-09-22 20:46:42,16.02,16.02,16.02,91.12,898633,33,19947,-71
2020-09-22 20:47:32,16.04,16.04,16.04,91.21,892310,33,20403,-70
2020-09-22 20:48:23,16.03,16.03,16.03,91.37,892396,33,19952,-70
2020-09-22 20:49:14,15.93,15.93,15.93,91.96,891339,33,19942,-71
2020-09-22 20:50:04,15.92,15.92,15.92,92.17,892359,33,20026,-70
2020-09-22 20:50:55,15.88,15.88,15.88,92.46,893428,33,19991,-70
2020-09-22 20:51:46,15.87,15.87,15.87,92.69,896652,33,19951,-71
2020-09-22 20:52:37,15.82,15.82,15.82,93.23,898531,33,19944,-70
2020-09-22 20:53:29,15.80,15.80,15.80,93.33,895450,33,19991,-71
2020-09-22 20:54:20,15.76,15.76,15.76,93.84,895455,33,19967,-71
2020-09-22 20:55:10,15.76,15.76,15.76,93.81,896625,33,19967,-71
2020-09-22 20:56:01,15.71,15.71,15.71,94.09,895479,33,19991,-71
2020-09-22 20:56:52,15.65,15.65,15.65,94.38,895351,33,19948,-72
2020-09-22 20:57:42,15.63,15.63,15.63,94.19,895148,33,19963,-71
2020-09-22 20:58:33,15.60,15.60,15.60,94.18,895661,33,19952,-71
2020-09-22 20:59:23,15.57,15.57,15.57,94.44,898209,33,19947,-71
2020-09-22 21:00:14,15.54,15.54,15.54,94.73,898302,33,20314,-71
2020-09-22 21:01:05,15.51,15.51,15.51,94.80,895009,33,20376,-71
2020-09-22 21:01:56,15.47,15.47,15.47,95.10,895264,33,19940,-71
2020-09-22 21:02:48,15.42,15.42,15.42,95.41,896369,33,19959,-70
2020-09-22 21:03:39,15.41,15.41,15.41,95.27,898295,33,19936,-71
2020-09-22 21:04:31,15.41,15.41,15.41,95.33,895227,33,20331,-71
2020-09-22 21:05:22,15.39,15.39,15.39,95.37,895400,33,19941,-71
2020-09-22 21:06:13,15.35,15.35,15.35,95.82,896517,33,19964,-71
2020-09-22 21:07:03,15.34,15.34,15.34,95.92,898222,33,19968,-71
2020-09-22 21:07:54,15.32,15.32,15.32,96.01,898479,33,19990,-70
2020-09-22 21:08:45,15.31,15.31,15.31,95.74,898554,33,19935,-71
2020-09-22 21:09:35,15.33,15.33,15.33,95.57,898308,33,20282,-71
2020-09-22 21:10:26,15.30,15.30,15.30,95.36,897438,33,19936,-71
2020-09-22 21:11:16,15.30,15.30,15.30,95.41,895193,33,19983,-71
2020-09-22 21:12:07,15.29,15.29,15.29,95.16,895321,33,19967,-71
2020-09-22 21:12:58,15.30,15.30,15.30,94.82,896509,33,19940,-71
2020-09-22 21:13:49,15.27,15.27,15.27,94.73,894961,33,19956,-71
2020-09-22 21:14:39,15.27,15.27,15.27,94.75,895271,33,20060,-71
2020-09-22 21:15:30,15.26,15.26,15.26,94.79,895330,33,20412,-70
2020-09-22 21:16:21,15.24,15.24,15.24,94.86,895485,33,19956,-70
2020-09-22 21:17:11,15.22,15.22,15.22,95.07,895401,33,19936,-71
2020-09-22 21:18:02,15.21,15.21,15.21,95.16,898413,33,19939,-70
2020-09-22 21:18:52,15.18,15.18,15.18,95.24,898400,33,20346,-70
2020-09-22 21:19:43,15.23,15.23,15.23,94.87,898313,33,19978,-71
2020-09-22 21:20:34,15.22,15.22,15.22,94.63,898485,33,19936,-70
2020-09-22 21:21:24,15.20,15.20,15.20,94.79,898261,33,19976,-70
2020-09-22 21:22:15,15.21,15.21,15.21,94.67,898418,33,19935,-71
2020-09-22 21:23:06,15.21,15.21,15.21,94.63,895299,33,19951,-70
2020-09-22 21:23:56,15.16,15.16,15.16,94.86,895115,33,20024,-70
2020-09-22 21:24:47,15.16,15.16,15.16,94.96,893304,33,19948,-71
2020-09-22 21:25:38,15.18,15.18,15.18,94.72,895460,33,19948,-70
2020-09-22 21:26:29,15.16,15.16,15.16,94.57,895090,33,19960,-70
2020-09-22 21:27:21,15.20,15.20,15.20,94.30,895535,33,19967,-71
2020-09-22 21:28:12,15.19,15.19,15.19,94.09,895719,33,20321,-70
2020-09-22 21:29:03,15.12,15.12,15.12,94.60,895246,33,19949,-70
2020-09-22 21:29:53,15.11,15.11,15.11,94.47,892236,33,19953,-71
2020-09-22 21:30:44,15.13,15.13,15.13,94.56,893011,33,20008,-70
2020-09-22 21:31:36,15.11,15.11,15.11,94.65,896187,33,19959,-70
2020-09-22 21:32:27,15.10,15.10,15.10,94.68,898353,33,19937,-70
2020-09-22 21:33:19,15.08,15.08,15.08,94.72,898283,33,20082,-70
2020-09-22 21:34:10,15.10,15.10,15.10,94.19,895270,33,20327,-70
2020-09-22 21:35:00,15.13,15.13,15.13,93.72,895048,33,20358,-70
2020-09-22 21:35:51,15.14,15.14,15.14,93.60,896471,33,20314,-70
2020-09-22 21:36:41,15.10,15.10,15.10,93.84,898350,33,19951,-71
2020-09-22 21:37:32,15.08,15.08,15.08,94.00,898293,33,19956,-70
2020-09-22 21:38:22,15.04,15.04,15.04,94.32,895193,33,19952,-70
2020-09-22 21:39:13,15.03,15.03,15.03,94.59,895319,33,19956,-70
2020-09-22 21:40:04,15.05,15.05,15.05,94.40,895271,33,20359,-70
2020-09-22 21:40:55,15.06,15.06,15.06,94.25,895411,33,19971,-70
2020-09-22 21:41:45,15.05,15.05,15.05,94.24,896466,33,19936,-71
2020-09-22 21:42:39,15.05,15.05,15.05,93.98,897740,33,20377,-70
2020-09-22 21:43:29,15.05,15.05,15.05,94.05,898830,33,19943,-70
2020-09-22 21:44:20,15.05,15.05,15.05,94.03,898877,33,19952,-70
2020-09-22 21:45:10,15.07,15.07,15.07,93.96,898846,33,19974,-70
2020-09-22 21:46:01,15.08,15.08,15.08,93.86,898983,33,19949,-70
2020-09-22 21:46:52,15.10,15.10,15.10,93.82,898798,33,20050,-71
2020-09-22 21:47:42,15.11,15.11,15.11,93.99,892669,33,20352,-71
2020-09-22 21:48:33,15.16,15.16,15.16,93.81,889410,33,19953,-70
2020-09-22 21:49:24,15.17,15.17,15.17,93.79,891699,33,19976,-70
2020-09-22 21:50:14,15.20,15.20,15.20,93.88,892786,33,19963,-70
2020-09-22 21:51:05,15.23,15.23,15.23,93.80,893909,33,19972,-71
2020-09-22 21:51:56,15.23,15.23,15.23,93.86,896982,33,19948,-71
2020-09-22 21:52:46,15.22,15.22,15.22,93.99,898953,33,20336,-71
2020-09-22 21:53:37,15.23,15.23,15.23,93.99,898592,33,20332,-71
2020-09-22 21:54:27,15.23,15.23,15.23,94.08,898941,33,20314,-71
2020-09-22 21:55:18,15.23,15.23,15.23,94.07,898803,33,19960,-70
2020-09-22 21:56:09,15.23,15.23,15.23,94.15,895750,33,20320,-70
2020-09-22 21:57:00,15.28,15.28,15.28,93.94,895615,33,19952,-70
2020-09-22 21:57:50,15.31,15.31,15.31,93.77,895880,33,20327,-70
2020-09-22 21:58:41,15.29,15.29,15.29,93.94,895690,33,19971,-70
2020-09-22 21:59:32,15.30,15.30,15.30,93.91,895881,33,20004,-71
2020-09-22 22:00:24,15.38,15.38,15.38,93.65,897001,33,19936,-70
2020-09-22 22:01:15,15.37,15.37,15.37,93.73,898939,33,19950,-70
2020-09-22 22:02:06,15.33,15.33,15.33,94.01,898955,33,19992,-70
2020-09-22 22:02:56,15.34,15.34,15.34,94.01,898545,33,19995,-70
2020-09-22 22:03:47,15.35,15.35,15.35,93.98,898889,33,19940,-70
2020-09-22 22:04:38,15.33,15.33,15.33,94.20,898931,33,19940,-70
2020-09-22 22:05:29,15.35,15.35,15.35,93.99,892722,33,19969,-70
2020-09-22 22:06:19,15.36,15.36,15.36,93.92,889708,33,19957,-71
2020-09-22 22:07:10,15.31,15.31,15.31,94.12,888771,33,19968,-70
2020-09-22 22:08:01,15.29,15.29,15.29,94.22,893868,33,19944,-70
2020-09-22 22:08:51,15.29,15.29,15.29,94.32,893807,33,20221,-71
2020-09-22 22:09:42,15.32,15.32,15.32,94.09,895765,33,19996,-70
2020-09-22 22:10:33,15.32,15.32,15.32,94.11,896851,33,19944,-70
2020-09-22 22:11:24,15.35,15.35,15.35,94.08,895842,33,19972,-70
2020-09-22 22:12:14,15.30,15.30,15.30,94.35,895863,33,19955,-70
2020-09-22 22:13:05,15.31,15.31,15.31,94.30,896699,33,19955,-70
2020-09-22 22:13:56,15.32,15.32,15.32,94.09,898703,33,19978,-70
2020-09-22 22:14:46,15.30,15.30,15.30,94.18,898506,33,19943,-70
2020-09-22 22:15:37,15.34,15.34,15.34,94.04,897897,33,19950,-70
2020-09-22 22:16:28,15.34,15.34,15.34,93.87,898755,33,19936,-70
2020-09-22 22:17:18,15.31,15.31,15.31,93.78,895739,33,19959,-70
2020-09-22 22:18:09,15.35,15.35,15.35,93.79,892662,33,19978,-70
2020-09-22 22:19:00,15.36,15.36,15.36,93.74,893813,33,19949,-70
2020-09-22 22:19:51,15.35,15.35,15.35,93.72,895310,33,20386,-70
2020-09-22 22:20:42,15.39,15.39,15.39,93.56,892677,33,20245,-70
2020-09-22 22:21:33,15.37,15.37,15.37,93.43,892340,33,20377,-70
2020-09-22 22:22:24,15.35,15.35,15.35,93.50,892700,33,19974,-70
2020-09-22 22:23:15,15.38,15.38,15.38,93.44,893742,33,20374,-70
2020-09-22 22:24:05,15.38,15.38,15.38,93.38,896820,33,19936,-70
2020-09-22 22:24:56,15.40,15.40,15.40,93.34,895672,33,20303,-70
2020-09-22 22:25:47,15.40,15.40,15.40,93.30,895748,33,19951,-70
2020-09-22 22:26:39,15.39,15.39,15.39,93.32,895954,33,19948,-69
2020-09-22 22:27:30,15.39,15.39,15.39,93.35,895705,33,20310,-70
2020-09-22 22:28:20,15.38,15.38,15.38,93.38,895465,33,19982,-70
2020-09-22 22:29:11,15.41,15.41,15.41,93.08,893611,33,19984,-70
2020-09-22 22:30:02,15.41,15.41,15.41,93.32,895633,33,19936,-69
2020-09-22 22:30:54,15.43,15.43,15.43,93.18,896763,33,19947,-70
2020-09-22 22:31:45,15.44,15.44,15.44,93.07,895715,33,20308,-70
2020-09-22 22:32:35,15.47,15.47,15.47,92.91,895333,33,19948,-70
2020-09-22 22:33:26,15.45,15.45,15.45,92.86,895628,33,19940,-70
2020-09-22 22:34:17,15.42,15.42,15.42,93.14,895814,33,20208,-70
2020-09-22 22:35:07,15.42,15.42,15.42,93.22,893640,33,19975,-70
2020-09-22 22:35:58,15.42,15.42,15.42,93.01,895589,33,19940,-70
2020-09-22 22:36:49,15.44,15.44,15.44,92.92,895274,33,19983,-70
2020-09-22 22:37:39,15.43,15.43,15.43,92.67,895711,33,20318,-70
2020-09-22 22:38:30,15.41,15.41,15.41,92.94,895886,33,19936,-70
2020-09-22 22:39:21,15.43,15.43,15.43,92.81,895990,33,19948,-70
2020-09-22 22:40:11,15.39,15.39,15.39,92.95,895947,33,19978,-70
2020-09-22 22:41:02,15.42,15.42,15.42,92.78,895463,33,19994,-71
2020-09-22 22:41:53,15.42,15.42,15.42,92.75,895464,33,19937,-70
2020-09-22 22:42:45,15.46,15.46,15.46,92.63,893639,33,19944,-70
2020-09-22 22:43:37,15.47,15.47,15.47,92.57,892570,33,19985,-69
2020-09-22 22:44:29,15.52,15.52,15.52,92.27,894140,33,19955,-70
2020-09-22 22:45:20,15.55,15.55,15.55,91.79,896772,33,20326,-70
2020-09-22 22:46:10,15.55,15.55,15.55,91.54,898666,33,19944,-70
2020-09-22 22:47:03,15.59,15.59,15.59,91.64,895507,33,19951,-71
2020-09-22 22:47:53,15.63,15.63,15.63,91.90,895730,33,19995,-70
2020-09-22 22:48:44,15.58,15.58,15.58,92.52,897021,33,19944,-70
2020-09-22 22:49:35,15.64,15.64,15.64,91.87,892587,33,19963,-70
2020-09-22 22:50:25,15.64,15.64,15.64,91.70,889162,33,19960,-70
2020-09-22 22:51:16,15.62,15.62,15.62,91.26,891581,33,20381,-70
2020-09-22 22:52:07,15.63,15.63,15.63,91.34,896724,33,20359,-70
2020-09-22 22:52:57,15.60,15.60,15.60,91.00,895563,33,20236,-70
2020-09-22 22:53:48,15.59,15.59,15.59,90.53,895467,33,19936,-70
2020-09-22 22:54:39,15.58,15.58,15.58,90.93,893668,33,19980,-70
2020-09-22 22:55:30,15.64,15.64,15.64,90.79,895583,33,20319,-70
2020-09-22 22:56:20,15.64,15.64,15.64,90.16,895390,33,19948,-70
2020-09-22 22:57:01,15.65,15.65,15.65,89.98,892461,33,20334,-70
2020-09-22 22:57:52,15.65,15.65,15.65,90.01,886615,33,19960,-70
2020-09-22 22:58:42,15.63,15.63,15.63,89.66,886675,33,20366,-70
2020-09-22 22:59:33,15.63,15.63,15.63,89.83,887299,33,19945,-70
2020-09-22 23:00:24,15.60,15.60,15.60,89.41,891794,33,19945,-70
2020-09-22 23:01:15,15.61,15.61,15.61,89.84,889333,33,19963,-70
2020-09-22 23:02:06,15.62,15.62,15.62,89.66,890950,33,19941,-70
2020-09-22 23:02:57,15.61,15.61,15.61,89.89,894829,33,20012,-70
2020-09-22 23:03:47,15.66,15.66,15.66,89.03,898714,33,20014,-70
2020-09-22 23:04:41,15.66,15.66,15.66,89.21,898857,33,19940,-70
2020-09-22 23:05:32,15.64,15.64,15.64,89.16,898645,33,20019,-70
2020-09-22 23:06:22,15.63,15.63,15.63,89.24,898602,33,20350,-70
2020-09-22 23:07:13,15.59,15.59,15.59,89.26,898508,33,20327,-70
2020-09-22 23:08:04,15.62,15.62,15.62,89.02,898553,33,19941,-70
2020-09-22 23:08:55,15.60,15.60,15.60,89.02,898690,33,19951,-71
2020-09-22 23:09:45,15.59,15.59,15.59,88.83,898662,33,19940,-70
2020-09-22 23:10:36,15.57,15.57,15.57,88.78,898669,33,20371,-71
2020-09-22 23:11:27,15.55,15.55,15.55,88.81,895406,33,19978,-70
2020-09-22 23:12:17,15.59,15.59,15.59,88.73,895585,33,19948,-70
2020-09-22 23:13:08,15.58,15.58,15.58,88.77,896467,33,20012,-71
2020-09-22 23:13:58,15.57,15.57,15.57,88.84,895506,33,19963,-70
2020-09-22 23:14:54,15.59,15.59,15.59,88.88,895308,33,19956,-70
2020-09-22 23:15:45,15.58,15.58,15.58,88.91,894148,33,20287,-70
2020-09-22 23:16:35,15.57,15.57,15.57,88.76,895665,33,19968,-70
2020-09-22 23:17:26,15.58,15.58,15.58,88.75,890062,33,19950,-70
2020-09-22 23:18:17,15.58,15.58,15.58,88.49,892537,33,20340,-70
2020-09-22 23:19:07,15.54,15.54,15.54,88.57,891443,33,19951,-70
2020-09-22 23:19:59,15.51,15.51,15.51,88.95,895571,33,19991,-70
2020-09-22 23:20:49,15.53,15.53,15.53,88.67,893720,33,19945,-70
2020-09-22 23:21:40,15.52,15.52,15.52,88.82,894884,33,19954,-70
2020-09-22 23:22:32,15.49,15.49,15.49,88.84,896329,33,19995,-70
2020-09-22 23:23:22,15.50,15.50,15.50,89.00,898441,33,20309,-70
2020-09-22 23:24:13,15.55,15.55,15.55,88.21,895518,33,19948,-70
2020-09-22 23:25:04,15.53,15.53,15.53,88.24,892428,33,19968,-70
2020-09-22 23:25:56,15.51,15.51,15.51,88.51,893842,33,19937,-70
2020-09-22 23:26:46,15.54,15.54,15.54,88.40,893569,33,19951,-70
2020-09-22 23:27:37,15.52,15.52,15.52,88.54,892294,33,19959,-70
2020-09-22 23:28:28,15.48,15.48,15.48,88.67,893675,33,20271,-70
2020-09-22 23:29:18,15.50,15.50,15.50,88.64,896257,33,19960,-70
2020-09-22 23:30:10,15.50,15.50,15.50,88.39,898488,33,19964,-70
2020-09-22 23:31:01,15.51,15.51,15.51,88.30,898745,33,19948,-70
2020-09-22 23:31:51,15.50,15.50,15.50,88.10,895557,33,20320,-70
2020-09-22 23:32:43,15.54,15.54,15.54,87.98,895548,33,19956,-70
2020-09-22 23:33:34,15.52,15.52,15.52,88.00,896771,33,19968,-70
2020-09-22 23:34:25,15.47,15.47,15.47,88.19,898548,33,19939,-70
2020-09-22 23:35:15,15.49,15.49,15.49,88.14,898639,33,19954,-70
2020-09-22 23:36:06,15.52,15.52,15.52,87.61,898482,33,19990,-70
2020-09-22 23:36:57,15.48,15.48,15.48,87.82,898670,33,19943,-70
2020-09-22 23:37:47,15.50,15.50,15.50,87.80,898720,33,20069,-70
2020-09-22 23:38:38,15.45,15.45,15.45,88.07,895063,33,19979,-70
2020-09-22 23:39:29,15.47,15.47,15.47,87.93,895460,33,20290,-70
2020-09-22 23:40:20,15.55,15.55,15.55,87.51,896718,33,19940,-70
2020-09-22 23:41:12,15.54,15.54,15.54,87.18,892256,33,20024,-70
2020-09-22 23:42:03,15.59,15.59,15.59,87.12,892588,33,19953,-71
2020-09-22 23:42:54,15.55,15.55,15.55,87.32,896290,33,19944,-70
2020-09-22 23:43:44,15.59,15.59,15.59,87.12,898477,33,19936,-70
2020-09-22 23:44:35,15.59,15.59,15.59,87.26,895365,33,19944,-70
2020-09-22 23:45:26,15.55,15.55,15.55,87.12,895446,33,20298,-71
2020-09-22 23:46:17,15.60,15.60,15.60,86.94,896678,33,19944,-71
2020-09-22 23:47:09,15.54,15.54,15.54,87.32,898510,33,19940,-71
2020-09-22 23:48:00,15.56,15.56,15.56,87.20,898515,33,19947,-70
2020-09-22 23:48:50,15.55,15.55,15.55,87.35,898614,33,19952,-70
2020-09-22 23:49:41,15.57,15.57,15.57,87.33,898594,33,19948,-71
2020-09-22 23:50:32,15.59,15.59,15.59,87.24,898486,33,20010,-70
2020-09-22 23:51:22,15.61,15.61,15.61,87.29,898615,33,19979,-70
2020-09-22 23:52:13,15.60,15.60,15.60,87.35,898588,33,20015,-70
2020-09-22 23:53:04,15.60,15.60,15.60,87.29,895322,33,19964,-71
2020-09-22 23:53:54,15.61,15.61,15.61,87.39,895390,33,19975,-70
2020-09-22 23:54:45,15.61,15.61,15.61,87.55,896629,33,19940,-71
2020-09-22 23:55:36,15.62,15.62,15.62,87.64,895372,33,20310,-70
2020-09-22 23:56:28,15.63,15.63,15.63,87.64,895707,33,19948,-70
2020-09-22 23:57:19,15.63,15.63,15.63,87.57,895499,33,19979,-70
2020-09-22 23:58:09,15.66,15.66,15.66,87.48,895472,33,19983,-70
2020-09-22 23:59:01,15.65,15.65,15.65,87.68,895439,33,19940,-71
2020-09-22 23:59:52,15.65,15.65,15.65,87.61,896231,33,19987,-71