2020-09-22 00:00:17,12.68,12.68,12.68,100.00,892608,33,19972,-75
2020-09-22 00:01:08,12.66,12.66,12.66,100.00,889473,33,19968,-74
2020-09-22 00:01:58,12.68,12.68,12.68,100.00,887614,33,19960,-75
2020-09-22 00:02:49,12.70,12.70,12.70,100.00,887510,33,19981,-75
2020-09-22 00:03:40,12.68,12.68,12.68,100.00,887523,33,19975,-75
2020-09-22 00:04:30,12.69,12.69,12.69,100.00,889473,33,19948,-75
2020-09-22 00:05:21,12.72,12.72,12.72,100.00,887514,33,19953,-74
2020-09-22 00:06:11,12.75,12.75,12.75,100.00,886581,33,20292,-74
2020-09-22 00:07:02,12.71,12.71,12.71,100.00,887433,33,19954,-74
2020-09-22 00:07:53,12.71,12.71,12.71,100.00,890742,33,19953,-74
2020-09-22 00:08:44,12.73,12.73,12.73,100.00,887569,33,20391,-74
2020-09-22 00:09:35,12.69,12.69,12.69,100.00,883543,33,20049,-74
2020-09-22 00:10:27,12.71,12.71,12.71,100.00,885474,33,19945,-74
2020-09-22 00:11:17,12.68,12.68,12.68,100.00,891880,33,19947,-74
2020-09-22 00:12:08,12.69,12.69,12.69,100.00,892478,33,19976,-74
2020-09-22 00:12:59,12.69,12.69,12.69,100.00,892300,33,19961,-74
2020-09-22 00:13:50,12.67,12.67,12.67,100.00,889550,33,20336,-75
2020-09-22 00:14:40,12.66,12.66,12.66,100.00,887671,33,20304,-74
2020-09-22 00:15:31,12.67,12.67,12.67,100.00,887451,33,19953,-74
2020-09-22 00:16:22,12.67,12.67,12.67,100.00,887614,33,19953,-74
2020-09-22 00:17:12,12.66,12.66,12.66,100.00,884435,33,19950,-74
2020-09-22 00:18:03,12.66,12.66,12.66,100.00,884490,33,19942,-74
2020-09-22 00:18:54,12.66,12.66,12.66,100.00,886122,33,20000,-74
2020-09-22 00:19:44,12.67,12.67,12.67,100.00,886039,33,20369,-74
2020-09-22 00:20:35,12.68,12.68,12.68,100.00,888507,33,20335,-74
2020-09-22 00:21:26,12.65,12.65,12.65,100.00,890763,33,19959,-74
2020-09-22 00:22:17,12.62,12.62,12.62,100.00,888310,33,19953,-74
2020-09-22 00:23:08,12.60,12.60,12.60,100.00,890491,33,19941,-74
2020-09-22 00:23:58,12.61,12.61,12.61,100.00,889146,33,19952,-74
2020-09-22 00:24:49,12.58,12.58,12.58,100.00,888360,33,19956,-75
2020-09-22 00:25:39,12.57,12.57,12.57,100.00,887070,33,20001,-74
2020-09-22 00:26:30,12.56,12.56,12.56,100.00,890505,33,20233,-74
2020-09-22 00:27:21,12.59,12.59,12.59,100.00,886348,33,19957,-74
2020-09-22 00:28:11,12.58,12.58,12.58,100.00,887281,33,19952,-74
2020-09-22 00:29:03,12.55,12.55,12.55,100.00,890241,33,19949,-74
2020-09-22 00:29:54,12.53,12.53,12.53,100.00,892392,33,19975,-74
2020-09-22 00:30:44,12.52,12.52,12.52,100.00,890556,33,20312,-74
2020-09-22 00:31:35,12.51,12.51,12.51,100.00,891469,33,19948,-74
2020-09-22 00:32:25,12.51,12.51,12.51,100.00,893447,33,19949,-74
2020-09-22 00:33:17,12.51,12.51,12.51,100.00,892311,33,20088,-74
2020-09-22 00:34:08,12.49,12.49,12.49,100.00,892288,33,19975,-74
2020-09-22 00:34:58,12.48,12.48,12.48,100.00,887504,33,19954,-74
2020-09-22 00:35:49,12.49,12.49,12.49,100.00,886379,33,19968,-74
2020-09-22 00:36:39,12.50,12.50,12.50,100.00,887395,33,19965,-74
2020-09-22 00:37:30,12.50,12.50,12.50,100.00,890545,33,19941,-74
2020-09-22 00:38:21,12.53,12.53,12.53,100.00,890417,33,19941,-74
2020-09-22 00:39:11,12.54,12.54,12.54,100.00,887954,33,19987,-74
2020-09-22 00:40:03,12.54,12.54,12.54,100.00,890289,33,19947,-74
2020-09-22 00:40:54,12.52,12.52,12.52,100.00,893668,33,20007,-75
2020-09-22 00:41:44,12.55,12.55,12.55,100.00,892252,33,19948,-75
2020-09-22 00:42:35,12.56,12.56,12.56,100.00,892308,33,20024,-74
2020-09-22 00:43:25,12.55,12.55,12.55,100.00,892518,33,20333,-74
2020-09-22 00:44:16,12.53,12.53,12.53,100.00,889498,33,19960,-74
2020-09-22 00:45:07,12.54,12.54,12.54,100.00,890338,33,19964,-74
2020-09-22 00:45:57,12.47,12.47,12.47,100.00,890363,33,20296,-74
2020-09-22 00:46:48,12.50,12.50,12.50,100.00,888315,33,19968,-74
2020-09-22 00:47:39,12.50,12.50,12.50,100.00,890516,33,19956,-74
2020-09-22 00:48:29,12.48,12.48,12.48,100.00,893408,33,19987,-74
2020-09-22 00:49:20,12.45,12.45,12.45,100.00,888932,33,19957,-74
2020-09-22 00:50:11,12.42,12.42,12.42,100.00,889396,33,19937,-74
2020-09-22 00:51:01,12.37,12.37,12.37,100.00,885441,33,20009,-74
2020-09-22 00:51:52,12.37,12.37,12.37,100.00,889281,33,19953,-74
2020-09-22 00:52:44,12.38,12.38,12.38,100.00,890321,33,20359,-75
2020-09-22 00:53:35,12.35,12.35,12.35,100.00,890585,33,19953,-74
2020-09-22 00:54:25,12.34,12.34,12.34,100.00,892456,33,20279,-74
2020-09-22 00:55:16,12.34,12.34,12.34,100.00,887286,33,20042,-74
2020-09-22 00:56:07,12.36,12.36,12.36,100.00,886300,33,19957,-74
2020-09-22 00:56:58,12.35,12.35,12.35,100.00,884093,33,19957,-74
2020-09-22 00:57:49,12.36,12.36,12.36,100.00,888464,33,19949,-74
2020-09-22 00:58:39,12.34,12.34,12.34,100.00,893627,33,19959,-74
2020-09-22 00:59:30,12.35,12.35,12.35,100.00,892394,33,20328,-74
2020-09-22 01:00:21,12.34,12.34,12.34,100.00,889125,33,19960,-74
2020-09-22 01:01:11,12.36,12.36,12.36,100.00,884118,33,20055,-74
2020-09-22 01:02:06,12.36,12.36,12.36,100.00,887473,33,19949,-74
2020-09-22 01:02:57,12.36,12.36,12.36,100.00,886176,33,19965,-74
2020-09-22 01:03:48,12.38,12.38,12.38,100.00,889537,33,19953,-75
2020-09-22 01:04:39,12.37,12.37,12.37,100.00,890564,33,19964,-74
2020-09-22 01:05:31,12.38,12.38,12.38,100.00,889286,33,19980,-74
2020-09-22 01:06:21,12.39,12.39,12.39,100.00,884510,33,19958,-74
2020-09-22 01:07:12,12.42,12.42,12.42,100.00,884374,33,19965,-74
2020-09-22 01:08:03,12.42,12.42,12.42,100.00,885422,33,19954,-74
2020-09-22 01:08:54,12.35,12.35,12.35,100.00,884437,33,19954,-74
2020-09-22 01:09:44,12.32,12.32,12.32,100.00,887123,33,19967,-74
2020-09-22 01:10:35,12.32,12.32,12.32,100.00,891594,33,20001,-74
2020-09-22 01:11:26,12.34,12.34,12.34,100.00,892444,33,20360,-74
2020-09-22 01:12:16,12.31,12.31,12.31,100.00,889272,33,19957,-74
2020-09-22 01:13:07,12.32,12.32,12.32,100.00,890137,33,19964,-74
2020-09-22 01:14:02,12.32,12.32,12.32,100.00,892271,33,20421,-74
2020-09-22 01:14:56,12.30,12.30,12.30,100.00,890850,33,19941,-74
2020-09-22 01:15:46,12.31,12.31,12.31,100.00,889538,33,19945,-74
2020-09-22 01:16:37,12.34,12.34,12.34,100.00,890807,33,19953,-74
2020-09-22 01:17:28,12.33,12.33,12.33,100.00,886387,33,19954,-75
2020-09-22 01:18:18,12.34,12.34,12.34,100.00,887637,33,20000,-74
2020-09-22 01:19:09,12.33,12.33,12.33,100.00,888464,33,19981,-74
2020-09-22 01:20:00,12.33,12.33,12.33,100.00,892028,33,20355,-74
2020-09-22 01:20:50,12.31,12.31,12.31,100.00,889299,33,19945,-75
2020-09-22 01:21:41,12.31,12.31,12.31,100.00,887537,33,19956,-74
2020-09-22 01:22:32,12.29,12.29,12.29,100.00,890454,33,19953,-74
2020-09-22 01:23:22,12.34,12.34,12.34,100.00,893505,33,20309,-74
2020-09-22 01:24:13,12.34,12.34,12.34,100.00,892239,33,19948,-74
2020-09-22 01:25:04,12.33,12.33,12.33,100.00,892238,33,19955,-74
2020-09-22 01:25:55,12.33,12.33,12.33,100.00,893462,33,20294,-75
2020-09-22 01:26:45,12.31,12.31,12.31,100.00,890980,33,20430,-74
2020-09-22 01:27:36,12.31,12.31,12.31,100.00,886257,33,20044,-74
2020-09-22 01:28:27,12.31,12.31,12.31,100.00,886312,33,19997,-74
2020-09-22 01:29:17,12.32,12.32,12.32,100.00,885521,33,19942,-74
2020-09-22 01:30:08,12.32,12.32,12.32,100.00,890591,33,19937,-74
2020-09-22 01:30:59,12.32,12.32,12.32,100.00,893352,33,20309,-74
2020-09-22 01:31:50,12.31,12.31,12.31,100.00,892396,33,20331,-75
2020-09-22 01:32:41,12.26,12.26,12.26,100.00,891247,33,19945,-74
2020-09-22 01:33:32,12.25,12.25,12.25,100.00,887362,33,19942,-74
2020-09-22 01:34:23,12.28,12.28,12.28,100.00,884545,33,19993,-74
2020-09-22 01:35:13,12.33,12.33,12.33,100.00,884296,33,19956,-74
2020-09-22 01:36:04,12.35,12.35,12.35,100.00,887355,33,19992,-75
2020-09-22 01:36:55,12.35,12.35,12.35,100.00,884130,33,19977,-74
2020-09-22 01:37:46,12.33,12.33,12.33,100.00,887494,33,19941,-74
2020-09-22 01:38:36,12.37,12.37,12.37,100.00,890375,33,20288,-74
2020-09-22 01:39:27,12.38,12.38,12.38,100.00,889371,33,19972,-75
2020-09-22 01:40:17,12.39,12.39,12.39,100.00,886319,33,19946,-74
2020-09-22 01:41:08,12.44,12.44,12.44,100.00,885447,33,19954,-74
2020-09-22 01:41:59,12.46,12.46,12.46,100.00,884393,33,19950,-74
2020-09-22 01:42:50,12.48,12.48,12.48,100.00,887551,33,19938,-74
2020-09-22 01:43:40,12.49,12.49,12.49,100.00,891601,33,20375,-74
2020-09-22 01:44:31,12.49,12.49,12.49,100.00,895010,33,20041,-74
2020-09-22 01:45:23,12.51,12.51,12.51,100.00,892159,33,19988,-74
2020-09-22 01:46:14,12.53,12.53,12.53,100.00,886389,33,19941,-74
2020-09-22 01:47:05,12.54,12.54,12.54,100.00,881737,33,20018,-74
2020-09-22 01:47:55,12.58,12.58,12.58,100.00,882561,33,19962,-74
2020-09-22 01:48:46,12.57,12.57,12.57,100.00,887336,33,20049,-75
2020-09-22 01:49:37,12.58,12.58,12.58,100.00,887323,33,19953,-74
2020-09-22 01:50:28,12.60,12.60,12.60,100.00,889289,33,19940,-74
2020-09-22 01:51:19,12.60,12.60,12.60,100.00,887346,33,19996,-74
2020-09-22 01:52:10,12.66,12.66,12.66,100.00,891385,33,20237,-75
2020-09-22 01:53:01,12.68,12.68,12.68,100.00,891494,33,19953,-74
2020-09-22 01:53:52,12.71,12.71,12.71,100.00,892288,33,20008,-75
2020-09-22 01:54:42,12.73,12.73,12.73,100.00,891127,33,19941,-74
2020-09-22 01:55:33,12.77,12.77,12.77,100.00,889238,33,19949,-74
2020-09-22 01:56:24,12.78,12.78,12.78,100.00,886516,33,20357,-74
2020-09-22 01:57:14,12.80,12.80,12.80,100.00,888390,33,19964,-74
2020-09-22 01:58:05,12.81,12.81,12.81,100.00,893412,33,20315,-74
2020-09-22 01:58:56,12.85,12.85,12.85,100.00,892267,33,19960,-74
2020-09-22 01:59:46,12.86,12.86,12.86,100.00,888082,33,19941,-74
2020-09-22 02:00:37,12.90,12.90,12.90,100.00,887279,33,19941,-74
2020-09-22 02:01:28,12.89,12.89,12.89,100.00,887402,33,20412,-75
2020-09-22 02:02:18,12.90,12.90,12.90,100.00,886013,33,20378,-74
2020-09-22 02:03:09,12.91,12.91,12.91,100.00,887279,33,19960,-74
2020-09-22 02:04:02,12.93,12.93,12.93,100.00,887143,33,19956,-75
2020-09-22 02:04:52,12.93,12.93,12.93,100.00,883250,33,20353,-74
2020-09-22 02:05:43,12.96,12.96,12.96,100.00,884627,33,19959,-75
2020-09-22 02:06:34,12.95,12.95,12.95,100.00,887449,33,20041,-75
2020-09-22 02:07:24,12.97,12.97,12.97,100.00,887347,33,19942,-74
2020-09-22 02:08:15,13.01,13.01,13.01,100.00,886994,33,19941,-74
2020-09-22 02:09:06,13.00,13.00,13.00,100.00,887293,33,20061,-74
2020-09-22 02:09:56,13.02,13.02,13.02,100.00,884403,33,19942,-74
2020-09-22 02:10:47,13.06,13.06,13.06,100.00,884318,33,19941,-74
2020-09-22 02:11:38,13.07,13.07,13.07,100.00,887482,33,20029,-74
2020-09-22 02:12:28,13.08,13.08,13.08,100.00,883819,33,19969,-74
2020-09-22 02:13:19,13.10,13.10,13.10,100.00,884643,33,19985,-74
2020-09-22 02:14:10,13.11,13.11,13.11,100.00,892061,33,19976,-75
2020-09-22 02:15:00,13.13,13.13,13.13,100.00,895806,33,19955,-75
2020-09-22 02:15:51,13.13,13.13,13.13,100.00,895935,33,19992,-75
2020-09-22 02:16:42,13.14,13.14,13.14,100.00,892501,33,19941,-74
2020-09-22 02:17:32,13.14,13.14,13.14,100.00,889716,33,20375,-75
2020-09-22 02:18:23,13.16,13.16,13.16,100.00,887426,33,19996,-74
2020-09-22 02:19:14,13.16,13.16,13.16,100.00,884885,33,20341,-74
2020-09-22 02:20:04,13.19,13.19,13.19,100.00,887780,33,19997,-74
2020-09-22 02:20:55,13.23,13.23,13.23,100.00,885910,33,20304,-74
2020-09-22 02:21:46,13.21,13.21,13.21,100.00,886474,33,19981,-75
2020-09-22 02:22:36,13.25,13.25,13.25,100.00,885890,33,19942,-75
2020-09-22 02:23:27,13.23,13.23,13.23,100.00,884748,33,20288,-74
2020-09-22 02:24:18,13.27,13.27,13.27,100.00,888005,33,19942,-74
2020-09-22 02:25:08,13.27,13.27,13.27,100.00,891896,33,19947,-74
2020-09-22 02:25:59,13.29,13.29,13.29,100.00,892778,33,19944,-75
2020-09-22 02:26:50,13.29,13.29,13.29,100.00,886712,33,20332,-74
2020-09-22 02:27:40,13.31,13.31,13.31,100.00,881447,33,19942,-74
2020-09-22 02:28:31,13.32,13.32,13.32,100.00,882977,33,20002,-74
2020-09-22 02:29:21,13.33,13.33,13.33,100.00,888481,33,20345,-74
2020-09-22 02:30:12,13.32,13.32,13.32,100.00,893937,33,19936,-75
2020-09-22 02:31:03,13.34,13.34,13.34,100.00,889592,33,19976,-74
2020-09-22 02:31:54,13.34,13.34,13.34,100.00,883536,33,19941,-74
2020-09-22 02:32:44,13.34,13.34,13.34,100.00,879934,33,19943,-74
2020-09-22 02:33:35,13.32,13.32,13.32,100.00,884762,33,19941,-74
2020-09-22 02:34:26,13.35,13.35,13.35,100.00,885897,33,20254,-74
2020-09-22 02:35:16,13.37,13.37,13.37,100.00,884723,33,19953,-74
2020-09-22 02:36:07,13.38,13.38,13.38,100.00,881867,33,20349,-74
2020-09-22 02:36:58,13.38,13.38,13.38,100.00,885909,33,19938,-74
2020-09-22 02:37:48,13.40,13.40,13.40,100.00,886767,33,20343,-74
2020-09-22 02:38:39,13.38,13.38,13.38,100.00,887937,33,19946,-75
2020-09-22 02:39:30,13.36,13.36,13.36,100.00,888683,33,20042,-74
2020-09-22 02:40:20,13.34,13.34,13.34,100.00,889749,33,19945,-74
2020-09-22 02:41:11,13.32,13.32,13.32,100.00,886310,33,20026,-74
2020-09-22 02:42:02,13.34,13.34,13.34,100.00,886620,33,19945,-74
2020-09-22 02:42:53,13.35,13.35,13.35,100.00,887410,33,19963,-74
2020-09-22 02:43:43,13.32,13.32,13.32,100.00,889889,33,19937,-74
2020-09-22 02:44:34,13.35,13.35,13.35,100.00,885892,33,19985,-74
2020-09-22 02:45:25,13.33,13.33,13.33,100.00,889734,33,19945,-75
2020-09-22 02:46:15,13.33,13.33,13.33,100.00,887411,33,20272,-75
2020-09-22 02:47:06,13.32,13.32,13.32,100.00,884814,33,20360,-74
2020-09-22 02:47:56,13.34,13.34,13.34,100.00,887484,33,19973,-74
2020-09-22 02:48:47,13.34,13.34,13.34,100.00,888816,33,20337,-74
2020-09-22 02:49:38,13.32,13.32,13.32,100.00,886650,33,19945,-74
2020-09-22 02:50:29,13.30,13.30,13.30,100.00,884829,33,20347,-74
2020-09-22 02:51:20,13.33,13.33,13.33,100.00,882459,33,19946,-74
2020-09-22 02:52:10,13.29,13.29,13.29,100.00,887847,33,19979,-75
2020-09-22 02:53:01,13.28,13.28,13.28,100.00,888607,33,19969,-74
2020-09-22 02:53:51,13.29,13.29,13.29,100.00,889754,33,20336,-75
2020-09-22 02:54:42,13.31,13.31,13.31,100.00,887756,33,19988,-75
2020-09-22 02:55:36,13.34,13.34,13.34,100.00,890863,33,19937,-75
2020-09-22 02:56:27,13.34,13.34,13.34,100.00,891152,33,20253,-74
2020-09-22 02:57:17,13.33,13.33,13.33,100.00,891315,33,20260,-74
2020-09-22 02:58:08,13.34,13.34,13.34,100.00,887766,33,19956,-75
2020-09-22 02:58:59,13.36,13.36,13.36,100.00,889647,33,19980,-74
2020-09-22 02:59:49,13.37,13.37,13.37,100.00,887669,33,19938,-74
2020-09-22 03:00:40,13.38,13.38,13.38,100.00,887637,33,19945,-74
2020-09-22 03:01:31,13.36,13.36,13.36,100.00,886561,33,19961,-74
2020-09-22 03:02:21,13.39,13.39,13.39,100.00,884701,33,19949,-74
2020-09-22 03:03:12,13.38,13.38,13.38,100.00,887232,33,19956,-74
2020-09-22 03:04:04,13.40,13.40,13.40,100.00,884711,33,19957,-74
2020-09-22 03:04:55,13.39,13.39,13.39,100.00,889647,33,19940,-74
2020-09-22 03:05:45,13.41,13.41,13.41,100.00,890594,33,19938,-74
2020-09-22 03:06:36,13.41,13.41,13.41,100.00,889216,33,19972,-74
2020-09-22 03:07:26,13.41,13.41,13.41,100.00,886547,33,20378,-74
2020-09-22 03:08:17,13.41,13.41,13.41,100.00,885761,33,20014,-74
2020-09-22 03:09:08,13.45,13.45,13.45,100.00,887786,33,19972,-74
2020-09-22 03:09:58,13.47,13.47,13.47,100.00,884619,33,19941,-74
2020-09-22 03:10:49,13.43,13.43,13.43,100.00,884799,33,19974,-75
2020-09-22 03:11:40,13.46,13.46,13.46,100.00,882713,33,19958,-74
2020-09-22 03:12:32,13.47,13.47,13.47,100.00,881389,33,19958,-74
2020-09-22 03:13:22,13.46,13.46,13.46,100.00,885702,33,19950,-74
2020-09-22 03:14:13,13.46,13.46,13.46,100.00,890905,33,20351,-74
2020-09-22 03:15:04,13.44,13.44,13.44,100.00,890768,33,19992,-74
2020-09-22 03:15:54,13.46,13.46,13.46,100.00,889542,33,19944,-75
2020-09-22 03:16:45,13.46,13.46,13.46,100.00,887230,33,19993,-74
2020-09-22 03:17:36,13.44,13.44,13.44,100.00,884589,33,20009,-74
2020-09-22 03:18:26,13.41,13.41,13.41,100.00,887834,33,19965,-75
2020-09-22 03:19:17,13.41,13.41,13.41,100.00,885582,33,19976,-74
2020-09-22 03:20:08,13.42,13.42,13.42,100.00,889578,33,19987,-74
2020-09-22 03:20:58,13.39,13.39,13.39,100.00,888608,33,19957,-74
2020-09-22 03:21:49,13.42,13.42,13.42,100.00,892672,33,19949,-74
2020-09-22 03:22:40,13.44,13.44,13.44,100.00,893496,33,20006,-74
2020-09-22 03:23:30,13.44,13.44,13.44,100.00,891014,33,20031,-74
2020-09-22 03:24:21,13.44,13.44,13.44,100.00,889482,33,20390,-74
2020-09-22 03:25:11,13.44,13.44,13.44,100.00,890621,33,19952,-74
2020-09-22 03:26:02,13.45,13.45,13.45,100.00,892686,33,19941,-74
2020-09-22 03:26:53,13.43,13.43,13.43,100.00,892443,33,19945,-74
2020-09-22 03:27:43,13.44,13.44,13.44,100.00,893824,33,19949,-75
2020-09-22 03:28:34,13.43,13.43,13.43,100.00,895702,33,20383,-74
2020-09-22 03:29:24,13.43,13.43,13.43,100.00,892632,33,20587,-74
2020-09-22 03:30:15,13.45,13.45,13.45,100.00,889343,33,19949,-75
2020-09-22 03:31:07,13.44,13.44,13.44,100.00,890415,33,20277,-74
2020-09-22 03:31:57,13.52,13.52,13.52,100.00,886622,33,19942,-75
2020-09-22 03:32:48,13.49,13.49,13.49,100.00,887871,33,19937,-74
2020-09-22 03:33:38,13.44,13.44,13.44,100.00,891830,33,19940,-74
2020-09-22 03:34:29,13.44,13.44,13.44,100.00,892679,33,19963,-74
2020-09-22 03:35:20,13.46,13.46,13.46,100.00,892523,33,19963,-74
2020-09-22 03:36:10,13.44,13.44,13.44,100.00,890526,33,20329,-74
2020-09-22 03:37:01,13.48,13.48,13.48,100.00,886402,33,20004,-74
2020-09-22 03:37:52,13.45,13.45,13.45,100.00,884242,33,19955,-74
2020-09-22 03:38:43,13.45,13.45,13.45,100.00,887661,33,20005,-75
2020-09-22 03:39:34,13.46,13.46,13.46,100.00,883189,33,19963,-75
2020-09-22 03:40:25,13.50,13.50,13.50,100.00,885894,33,19962,-74
2020-09-22 03:41:16,13.49,13.49,13.49,100.00,887599,33,19946,-74
2020-09-22 03:42:06,13.51,13.51,13.51,100.00,889236,33,19967,-74
2020-09-22 03:42:57,13.51,13.51,13.51,100.00,890486,33,19984,-75
2020-09-22 03:43:48,13.46,13.46,13.46,100.00,889773,33,19953,-74
2020-09-22 03:44:38,13.48,13.48,13.48,100.00,890744,33,19941,-75
2020-09-22 03:45:29,13.46,13.46,13.46,100.00,889107,33,20245,-74
2020-09-22 03:46:20,13.48,13.48,13.48,100.00,889621,33,19941,-74
2020-09-22 03:47:12,13.48,13.48,13.48,100.00,891483,33,19941,-74
2020-09-22 03:48:03,13.47,13.47,13.47,100.00,892485,33,20354,-74
2020-09-22 03:49:54,13.47,13.47,13.47,100.00,894630,33,19944,-75
2020-09-22 03:50:45,13.49,13.49,13.49,100.00,892120,33,19987,-74
2020-09-22 03:51:42,13.52,13.52,13.52,100.00,892762,33,19945,-75
2020-09-22 03:52:33,13.52,13.52,13.52,100.00,894245,33,19944,-75
2020-09-22 03:53:24,13.45,13.45,13.45,100.00,892205,33,19955,-74
2020-09-22 03:54:14,13.49,13.49,13.49,100.00,892668,33,19940,-74
2020-09-22 03:55:20,13.47,13.47,13.47,100.00,890517,33,20004,-74
2020-09-22 03:56:10,13.50,13.50,13.50,100.00,884032,33,20378,-75
2020-09-22 03:57:01,13.49,13.49,13.49,100.00,888653,33,20032,-74
2020-09-22 03:58:01,13.53,13.53,13.53,100.00,890583,33,19944,-74
2020-09-22 03:58:52,13.51,13.51,13.51,100.00,891478,33,19992,-74
2020-09-22 03:59:43,13.49,13.49,13.49,100.00,884464,33,19941,-74
2020-09-22 04:00:34,13.52,13.52,13.52,100.00,885867,33,20317,-74
2020-09-22 04:01:24,13.51,13.51,13.51,100.00,891590,33,19963,-75
2020-09-22 04:02:22,13.55,13.55,13.55,100.00,895688,33,20390,-74
2020-09-22 04:03:12,13.51,13.51,13.51,100.00,892506,33,19940,-74
2020-09-22 04:04:03,13.54,13.54,13.54,100.00,892617,33,20304,-75
2020-09-22 04:04:54,13.55,13.55,13.55,100.00,893848,33,19966,-74
2020-09-22 04:05:52,13.56,13.56,13.56,100.00,889101,33,19940,-75
2020-09-22 04:06:42,13.53,13.53,13.53,100.00,886432,33,19946,-74
2020-09-22 04:07:43,13.54,13.54,13.54,100.00,888254,33,19938,-74
2020-09-22 04:08:33,13.58,13.58,13.58,100.00,891367,33,20303,-74
2020-09-22 04:09:25,13.60,13.60,13.60,100.00,892182,33,19999,-74
2020-09-22 04:10:15,13.58,13.58,13.58,100.00,890473,33,19957,-74
2020-09-22 04:11:13,13.60,13.60,13.60,100.00,889320,33,19949,-74
2020-09-22 04:12:13,13.60,13.60,13.60,100.00,891366,33,19952,-75
2020-09-22 04:13:03,13.63,13.63,13.63,100.00,894723,33,19936,-74
2020-09-22 04:13:54,13.60,13.60,13.60,100.00,892662,33,19944,-74
2020-09-22 04:14:44,13.63,13.63,13.63,100.00,891086,33,20003,-74
2020-09-22 04:15:35,13.66,13.66,13.66,100.00,889503,33,19976,-75
2020-09-22 04:16:33,13.66,13.66,13.66,100.00,889217,33,19949,-74
2020-09-22 04:17:23,13.62,13.62,13.62,100.00,886578,33,19941,-74
2020-09-22 04:18:14,13.61,13.61,13.61,100.00,886612,33,19941,-75
2020-09-22 04:19:05,13.60,13.60,13.60,100.00,885696,33,19941,-74
2020-09-22 04:19:56,13.59,13.59,13.59,100.00,890600,33,20386,-75
2020-09-22 04:20:46,13.53,13.53,13.53,100.00,890327,33,19960,-75
2020-09-22 04:21:37,13.55,13.55,13.55,100.00,892524,33,20282,-74
2020-09-22 04:22:35,13.50,13.50,13.50,100.00,893451,33,19936,-75
2020-09-22 04:23:26,13.51,13.51,13.51,100.00,892290,33,20411,-74
2020-09-22 04:24:17,13.52,13.52,13.52,100.00,890779,33,20324,-74
2020-09-22 04:25:08,13.47,13.47,13.47,100.00,886355,33,20020,-74
2020-09-22 04:26:05,13.38,13.38,13.38,100.00,884565,33,20013,-74
2020-09-22 04:26:56,13.40,13.40,13.40,100.00,889923,33,20008,-74
2020-09-22 04:27:47,13.42,13.42,13.42,100.00,888164,33,19942,-74
2020-09-22 04:28:37,13.39,13.39,13.39,100.00,889480,33,19955,-74
2020-09-22 04:29:28,13.31,13.31,13.31,100.00,885060,33,20041,-74
2020-09-22 04:30:18,13.33,13.33,13.33,100.00,883486,33,19996,-75
2020-09-22 04:31:09,13.27,13.27,13.27,100.00,885509,33,19952,-74
2020-09-22 04:32:01,13.24,13.24,13.24,100.00,884156,33,19949,-74
2020-09-22 04:32:53,13.24,13.24,13.24,100.00,887535,33,20113,-74
2020-09-22 04:33:52,13.22,13.22,13.22,100.00,889005,33,20104,-74
2020-09-22 04:34:43,13.24,13.24,13.24,100.00,890023,33,20024,-74
2020-09-22 04:35:35,13.22,13.22,13.22,100.00,889238,33,19949,-74
2020-09-22 04:36:26,13.22,13.22,13.22,100.00,890684,33,19960,-74
2020-09-22 04:37:17,13.22,13.22,13.22,100.00,890303,33,19992,-74
2020-09-22 04:38:08,13.25,13.25,13.25,100.00,892154,33,19997,-74
2020-09-22 04:38:59,13.23,13.23,13.23,100.00,893536,33,19940,-74
2020-09-22 04:39:50,13.20,13.20,13.20,100.00,888210,33,20001,-74
2020-09-22 04:40:41,13.21,13.21,13.21,100.00,887113,33,20049,-75
2020-09-22 04:41:32,13.20,13.20,13.20,100.00,891959,33,20000,-75
2020-09-22 04:42:31,13.16,13.16,13.16,100.00,895234,33,19944,-75
2020-09-22 04:43:22,13.16,13.16,13.16,100.00,892275,33,19952,-75
2020-09-22 04:44:13,13.15,13.15,13.15,100.00,892408,33,19963,-75
2020-09-22 04:45:03,13.11,13.11,13.11,100.00,889128,33,19953,-74
2020-09-22 04:45:54,13.13,13.13,13.13,100.00,884470,33,19952,-74
2020-09-22 04:46:46,13.13,13.13,13.13,100.00,884644,33,19972,-74
2020-09-22 04:47:36,13.10,13.10,13.10,100.00,885194,33,19988,-73
2020-09-22 04:48:27,13.14,13.14,13.14,100.00,890716,33,19955,-74
2020-09-22 04:49:17,13.08,13.08,13.08,100.00,893359,33,20378,-74
2020-09-22 04:50:08,13.11,13.11,13.11,100.00,892325,33,19986,-74
2020-09-22 04:50:59,13.11,13.11,13.11,100.00,886388,33,19984,-74
2020-09-22 04:51:50,13.07,13.07,13.07,100.00,887580,33,19937,-75
2020-09-22 04:52:41,13.08,13.08,13.08,100.00,891694,33,20331,-74
2020-09-22 04:53:31,13.06,13.06,13.06,100.00,895528,33,20018,-74
2020-09-22 04:54:24,13.03,13.03,13.03,100.00,895447,33,19936,-75
2020-09-22 04:55:14,13.01,13.01,13.01,100.00,895507,33,20228,-74
2020-09-22 04:56:05,13.00,13.00,13.00,100.00,892389,33,19960,-74
2020-09-22 04:56:56,13.00,13.00,13.00,100.00,892405,33,19940,-73
2020-09-22 04:57:46,12.99,12.99,12.99,100.00,892461,33,19967,-74
2020-09-22 04:58:37,12.99,12.99,12.99,100.00,889595,33,19945,-75
2020-09-22 04:59:27,12.98,12.98,12.98,100.00,890526,33,19996,-74
2020-09-22 05:00:18,12.96,12.96,12.96,100.00,893515,33,19950,-74
2020-09-22 05:01:09,12.99,12.99,12.99,100.00,892334,33,19940,-74
2020-09-22 05:01:59,12.97,12.97,12.97,100.00,891434,33,19937,-74
2020-09-22 05:02:50,12.99,12.99,12.99,100.00,890086,33,20323,-74
2020-09-22 05:03:40,12.97,12.97,12.97,100.00,889444,33,19972,-75
2020-09-22 05:04:31,12.97,12.97,12.97,100.00,886395,33,19968,-74
2020-09-22 05:05:22,12.95,12.95,12.95,100.00,890420,33,19997,-74
2020-09-22 05:06:12,12.97,12.97,12.97,100.00,893616,33,19967,-74
2020-09-22 05:07:03,12.97,12.97,12.97,100.00,895245,33,19952,-74
2020-09-22 05:07:54,12.97,12.97,12.97,100.00,891886,33,19951,-74
2020-09-22 05:08:44,12.98,12.98,12.98,100.00,892557,33,19951,-74
2020-09-22 05:09:35,12.94,12.94,12.94,100.00,893647,33,19952,-74
2020-09-22 05:10:25,12.96,12.96,12.96,100.00,892398,33,20004,-74
2020-09-22 05:11:16,12.95,12.95,12.95,100.00,892353,33,20369,-74
2020-09-22 05:12:07,12.95,12.95,12.95,100.00,893359,33,19936,-74
2020-09-22 05:12:57,12.94,12.94,12.94,100.00,892039,33,19955,-74
2020-09-22 05:13:48,12.92,12.92,12.92,100.00,892570,33,19997,-74
2020-09-22 05:14:39,12.94,12.94,12.94,100.00,887152,33,20384,-74
2020-09-22 05:15:29,12.93,12.93,12.93,100.00,886371,33,20229,-74
2020-09-22 05:16:20,12.96,12.96,12.96,100.00,888518,33,19949,-75
2020-09-22 05:17:11,12.96,12.96,12.96,100.00,893465,33,19984,-74
2020-09-22 05:18:01,12.94,12.94,12.94,100.00,895659,33,19951,-74
2020-09-22 05:18:52,12.95,12.95,12.95,100.00,895714,33,20365,-74
2020-09-22 05:19:42,12.96,12.96,12.96,100.00,892465,33,19945,-74
2020-09-22 05:20:33,12.96,12.96,12.96,100.00,889371,33,20379,-74
2020-09-22 05:21:24,12.96,12.96,12.96,100.00,890192,33,19977,-74
2020-09-22 05:22:14,12.96,12.96,12.96,100.00,893344,33,19957,-74
2020-09-22 05:23:05,12.96,12.96,12.96,100.00,892141,33,20012,-74
2020-09-22 05:23:56,12.94,12.94,12.94,100.00,892534,33,19940,-74
2020-09-22 05:24:46,12.94,12.94,12.94,100.00,892060,33,20279,-75
2020-09-22 05:25:37,12.96,12.96,12.96,100.00,895348,33,19936,-76
2020-09-22 05:26:31,12.95,12.95,12.95,100.00,891173,33,19937,-74
2020-09-22 05:27:23,12.96,12.96,12.96,100.00,887843,33,19951,-74
2020-09-22 05:28:14,12.95,12.95,12.95,100.00,887939,33,19952,-74
2020-09-22 05:29:05,12.95,12.95,12.95,100.00,888486,33,19953,-74
2020-09-22 05:29:56,12.94,12.94,12.94,100.00,891948,33,20056,-74
2020-09-22 05:30:46,12.93,12.93,12.93,100.00,890437,33,20336,-74
2020-09-22 05:31:37,12.93,12.93,12.93,100.00,888944,33,19959,-74
2020-09-22 05:32:28,12.93,12.93,12.93,100.00,887126,33,20017,-75
2020-09-22 05:33:19,12.92,12.92,12.92,100.00,890373,33,20016,-74
2020-09-22 05:34:09,12.93,12.93,12.93,100.00,893516,33,19949,-74
2020-09-22 05:35:00,12.91,12.91,12.91,100.00,892320,33,19991,-74
2020-09-22 05:35:51,12.89,12.89,12.89,100.00,892497,33,19948,-74
2020-09-22 05:36:41,12.90,12.90,12.90,100.00,893650,33,19967,-74
2020-09-22 05:37:32,12.93,12.93,12.93,100.00,892445,33,19941,-75
2020-09-22 05:38:23,12.92,12.92,12.92,100.00,892466,33,20374,-74
2020-09-22 05:39:13,12.92,12.92,12.92,100.00,892162,33,19941,-74
2020-09-22 05:40:05,12.90,12.90,12.90,100.00,888993,33,19989,-75
2020-09-22 05:40:55,12.93,12.93,12.93,100.00,890597,33,19960,-74
2020-09-22 05:41:46,12.94,12.94,12.94,100.00,893292,33,19933,-74
2020-09-22 05:42:37,12.96,12.96,12.96,100.00,895608,33,20267,-75
2020-09-22 05:43:27,12.96,12.96,12.96,100.00,892200,33,19992,-75
2020-09-22 05:44:18,12.96,12.96,12.96,100.00,892446,33,19964,-74
2020-09-22 05:45:08,12.98,12.98,12.98,100.00,893423,33,20379,-74
2020-09-22 05:45:59,12.99,12.99,12.99,100.00,895431,33,19987,-74
2020-09-22 05:46:51,13.01,13.01,13.01,100.00,896028,33,19954,-74
2020-09-22 05:47:41,13.01,13.01,13.01,100.00,892499,33,20257,-74
2020-09-22 05:48:32,13.04,13.04,13.04,100.00,893039,33,19940,-75
2020-09-22 05:49:23,13.06,13.06,13.06,100.00,894068,33,20043,-74
2020-09-22 05:50:14,13.07,13.07,13.07,100.00,891798,33,19944,-74
2020-09-22 05:51:04,13.07,13.07,13.07,100.00,890982,33,19967,-74
2020-09-22 05:51:55,13.10,13.10,13.10,100.00,893930,33,20024,-74
2020-09-22 05:52:45,13.12,13.12,13.12,100.00,892562,33,19976,-74
2020-09-22 05:53:36,13.13,13.13,13.13,100.00,888434,33,19998,-74
2020-09-22 05:54:27,13.16,13.16,13.16,100.00,890922,33,20408,-74
2020-09-22 05:55:17,13.17,13.17,13.17,100.00,890919,33,19949,-74
2020-09-22 05:56:08,13.20,13.20,13.20,100.00,892877,33,20407,-74
2020-09-22 05:56:59,13.21,13.21,13.21,100.00,890849,33,20371,-75
2020-09-22 05:57:49,13.16,13.16,13.16,100.00,892953,33,19993,-74
2020-09-22 05:58:40,13.18,13.18,13.18,100.00,890606,33,20023,-74
2020-09-22 05:59:30,13.21,13.21,13.21,100.00,889873,33,19937,-74
2020-09-22 06:00:21,13.17,13.17,13.17,100.00,890653,33,19976,-75
2020-09-22 06:01:12,13.21,13.21,13.21,100.00,890839,33,19941,-74
2020-09-22 06:02:02,13.19,13.19,13.19,100.00,889747,33,19954,-74
2020-09-22 06:02:53,13.16,13.16,13.16,100.00,890912,33,20387,-75
2020-09-22 06:03:44,13.17,13.17,13.17,100.00,893956,33,19953,-74
2020-09-22 06:04:34,13.17,13.17,13.17,100.00,896012,33,19940,-74
2020-09-22 06:05:25,13.14,13.14,13.14,100.00,892898,33,19999,-74
2020-09-22 06:06:16,13.16,13.16,13.16,100.00,893035,33,20350,-74
2020-09-22 06:07:07,13.16,13.16,13.16,100.00,893620,33,20311,-74
2020-09-22 06:07:57,13.18,13.18,13.18,100.00,895941,33,20284,-74
2020-09-22 06:08:48,13.17,13.17,13.17,100.00,895958,33,20295,-74
2020-09-22 06:09:40,13.17,13.17,13.17,100.00,895848,33,19936,-74
2020-09-22 06:10:30,13.16,13.16,13.16,100.00,896166,33,20287,-74
2020-09-22 06:11:21,13.20,13.20,13.20,100.00,896064,33,20005,-74
2020-09-22 06:12:12,13.19,13.19,13.19,100.00,896248,33,19947,-74
2020-09-22 06:13:03,13.16,13.16,13.16,100.00,895387,33,19936,-74
2020-09-22 06:13:53,13.16,13.16,13.16,100.00,892565,33,19941,-74
2020-09-22 06:14:44,13.14,13.14,13.14,100.00,886837,33,19941,-75
2020-09-22 06:15:35,13.14,13.14,13.14,100.00,887759,33,19938,-74
2020-09-22 06:16:25,13.12,13.12,13.12,100.00,892142,33,19952,-74
2020-09-22 06:17:16,13.15,13.15,13.15,100.00,896113,33,19964,-74
2020-09-22 06:18:07,13.18,13.18,13.18,100.00,895830,33,19937,-74
2020-09-22 06:18:58,13.17,13.17,13.17,100.00,895686,33,19963,-73
2020-09-22 06:19:48,13.12,13.12,13.12,100.00,896919,33,19951,-74
2020-09-22 06:20:39,13.15,13.15,13.15,100.00,894189,33,19952,-74
2020-09-22 06:21:30,13.15,13.15,13.15,100.00,893929,33,19952,-73
2020-09-22 06:22:20,13.10,13.10,13.10,100.00,893947,33,20346,-74
2020-09-22 06:23:11,13.16,13.16,13.16,100.00,893757,33,20007,-74
2020-09-22 06:24:02,13.12,13.12,13.12,100.00,895302,33,19945,-74
2020-09-22 06:24:52,13.22,13.22,13.22,100.00,897216,33,19979,-73
2020-09-22 06:25:43,13.23,13.23,13.23,100.00,894324,33,19958,-74
2020-09-22 06:26:36,13.23,13.23,13.23,100.00,894093,33,19941,-74
2020-09-22 06:27:26,13.22,13.22,13.22,100.00,895506,33,20040,-75
2020-09-22 06:28:17,13.22,13.22,13.22,100.00,894314,33,19944,-75
2020-09-22 06:29:08,13.23,13.23,13.23,100.00,893705,33,19955,-75
2020-09-22 06:29:58,13.24,13.24,13.24,100.00,895397,33,20410,-74
2020-09-22 06:30:49,13.28,13.28,13.28,100.00,890698,33,20377,-74
2020-09-22 06:31:40,13.26,13.26,13.26,100.00,890259,33,19952,-74
2020-09-22 06:32:30,13.23,13.23,13.23,100.00,891157,33,19936,-75
2020-09-22 06:33:21,13.19,13.19,13.19,100.00,887802,33,20293,-74
2020-09-22 06:34:13,13.22,13.22,13.22,100.00,889919,33,19989,-75
2020-09-22 06:35:04,13.20,13.20,13.20,100.00,887908,33,19961,-74
2020-09-22 06:35:54,13.24,13.24,13.24,100.00,886375,33,19949,-75
2020-09-22 06:36:45,13.21,13.21,13.21,100.00,887922,33,19937,-75
2020-09-22 06:37:36,13.21,13.21,13.21,100.00,891962,33,20344,-74
2020-09-22 06:38:27,13.25,13.25,13.25,100.00,892741,33,20368,-75
2020-09-22 06:39:17,13.22,13.22,13.22,100.00,889307,33,19949,-75
2020-09-22 06:40:08,13.27,13.27,13.27,100.00,890779,33,19949,-74
2020-09-22 06:40:59,13.26,13.26,13.26,100.00,890658,33,19960,-74
2020-09-22 06:41:49,13.23,13.23,13.23,100.00,885520,33,20320,-75
2020-09-22 06:42:40,13.27,13.27,13.27,100.00,885894,33,20274,-75
2020-09-22 06:43:31,13.23,13.23,13.23,100.00,885969,33,19989,-74
2020-09-22 06:44:22,13.26,13.26,13.26,100.00,889793,33,19980,-74
2020-09-22 06:45:12,13.26,13.26,13.26,100.00,890677,33,19949,-74
2020-09-22 06:46:03,13.28,13.28,13.28,100.00,890835,33,19948,-74
2020-09-22 06:46:54,13.28,13.28,13.28,100.00,892598,33,20320,-74
2020-09-22 06:47:44,13.30,13.30,13.30,100.00,890679,33,19961,-74
2020-09-22 06:48:35,13.30,13.30,13.30,100.00,889432,33,19952,-74
2020-09-22 06:49:25,13.31,13.31,13.31,100.00,890736,33,19957,-74
2020-09-22 06:50:17,13.33,13.33,13.33,100.00,893953,33,19953,-74
2020-09-22 06:51:07,13.30,13.30,13.30,100.00,892747,33,20269,-74
2020-09-22 06:51:58,13.32,13.32,13.32,100.00,891830,33,19936,-75
2020-09-22 06:52:49,13.38,13.38,13.38,100.00,887799,33,19953,-75
2020-09-22 06:53:39,13.46,13.46,13.46,100.00,889685,33,19992,-75
2020-09-22 06:54:31,13.49,13.49,13.49,100.00,891050,33,19964,-75
2020-09-22 06:55:22,13.47,13.47,13.47,100.00,892909,33,20243,-75
2020-09-22 06:56:13,13.49,13.49,13.49,100.00,889651,33,20345,-74
2020-09-22 06:57:04,13.46,13.46,13.46,100.00,889817,33,19957,-74
2020-09-22 06:57:55,13.49,13.49,13.49,100.00,891333,33,20005,-74
2020-09-22 06:58:45,13.47,13.47,13.47,100.00,891404,33,20012,-75
2020-09-22 06:59:36,13.47,13.47,13.47,100.00,890520,33,19948,-74
2020-09-22 07:00:27,13.47,13.47,13.47,100.00,893763,33,19940,-75
2020-09-22 07:01:17,13.47,13.47,13.47,100.00,895650,33,19956,-74
2020-09-22 07:02:08,13.51,13.51,13.51,100.00,895929,33,20362,-75
2020-09-22 07:02:59,13.53,13.53,13.53,100.00,896048,33,20253,-74
2020-09-22 07:03:49,13.52,13.52,13.52,100.00,892792,33,19964,-74
2020-09-22 07:04:40,13.58,13.58,13.58,100.00,892791,33,19947,-75
2020-09-22 07:05:30,13.63,13.63,13.63,100.00,893767,33,19960,-74
2020-09-22 07:06:21,13.76,13.76,13.76,100.00,892766,33,19956,-74
2020-09-22 07:07:12,13.73,13.73,13.73,100.00,892607,33,20313,-73
2020-09-22 07:08:02,13.79,13.79,13.79,100.00,892695,33,19937,-74
2020-09-22 07:08:53,13.82,13.82,13.82,100.00,890599,33,19984,-73
2020-09-22 07:09:44,13.83,13.83,13.83,100.00,892873,33,19988,-75
2020-09-22 07:10:35,13.88,13.88,13.88,100.00,894076,33,19948,-75
2020-09-22 07:11:26,13.92,13.92,13.92,100.00,892084,33,19996,-74
2020-09-22 07:12:17,13.96,13.96,13.96,100.00,891878,33,19984,-73
2020-09-22 07:13:07,13.99,13.99,13.99,100.00,894036,33,19945,-73
2020-09-22 07:13:58,14.02,14.02,14.02,100.00,892536,33,20255,-74
2020-09-22 07:14:49,14.11,14.11,14.11,100.00,892601,33,19959,-74
2020-09-22 07:15:40,14.16,14.16,14.16,100.00,892881,33,19937,-74
2020-09-22 07:16:32,14.23,14.23,14.23,100.00,893888,33,20335,-74
2020-09-22 07:17:23,14.23,14.23,14.23,100.00,892662,33,19945,-74
2020-09-22 07:18:14,14.31,14.31,14.31,100.00,892853,33,19945,-74
2020-09-22 07:19:04,14.40,14.40,14.40,100.00,893526,33,20304,-74
2020-09-22 07:19:55,14.43,14.43,14.43,100.00,892769,33,20033,-74
2020-09-22 07:20:46,14.42,14.42,14.42,100.00,892904,33,19972,-74
2020-09-22 07:21:37,14.45,14.45,14.45,100.00,893888,33,20273,-74
2020-09-22 07:22:29,14.46,14.46,14.46,100.00,895536,33,20027,-75
2020-09-22 07:23:20,14.56,14.56,14.56,100.00,892075,33,20371,-74
2020-09-22 07:24:12,14.58,14.58,14.58,100.00,892796,33,19937,-75
2020-09-22 07:25:02,14.58,14.58,14.58,100.00,893560,33,19956,-74
2020-09-22 07:25:54,14.63,14.63,14.63,100.00,892645,33,20366,-75
2020-09-22 07:26:45,14.68,14.68,14.68,100.00,892636,33,19964,-75
2020-09-22 07:27:37,14.74,14.74,14.74,100.00,889531,33,19988,-75
2020-09-22 07:28:27,14.73,14.73,14.73,100.00,887918,33,19941,-75
2020-09-22 07:29:18,14.67,14.67,14.67,100.00,890753,33,19937,-74
2020-09-22 07:30:09,14.78,14.78,14.78,100.00,893783,33,20319,-74
2020-09-22 07:31:00,14.78,14.78,14.78,100.00,892677,33,20008,-74
2020-09-22 07:31:51,14.79,14.79,14.79,100.00,892820,33,19944,-74
2020-09-22 07:32:42,14.83,14.83,14.83,100.00,893689,33,20291,-74
2020-09-22 07:33:36,14.85,14.85,14.85,100.00,892484,33,19949,-74
2020-09-22 07:34:27,14.93,14.93,14.93,100.00,892614,33,19953,-74
2020-09-22 07:35:17,15.01,15.01,15.01,100.00,893984,33,19976,-74
2020-09-22 07:36:08,15.05,15.05,15.05,100.00,892713,33,20378,-74
2020-09-22 07:36:59,15.08,15.08,15.08,100.00,888586,33,19983,-74
2020-09-22 07:37:49,15.15,15.15,15.15,100.00,890607,33,20332,-76
2020-09-22 07:38:40,15.19,15.19,15.19,100.00,887443,33,19969,-74
2020-09-22 07:39:31,15.18,15.18,15.18,100.00,889545,33,19957,-74
2020-09-22 07:40:21,15.20,15.20,15.20,100.00,891836,33,19953,-74
2020-09-22 07:41:12,15.23,15.23,15.23,100.00,895752,33,19936,-74
2020-09-22 07:42:03,15.28,15.28,15.28,100.00,892519,33,19949,-74
2020-09-22 07:42:53,15.34,15.34,15.34,100.00,892784,33,19952,-74
2020-09-22 07:43:44,15.40,15.40,15.40,100.00,893816,33,19987,-74
2020-09-22 07:44:34,15.39,15.39,15.39,100.00,892545,33,19953,-74
2020-09-22 07:45:25,15.41,15.41,15.41,100.00,892447,33,20394,-74
2020-09-22 07:46:16,15.51,15.51,15.51,100.00,893798,33,19945,-74
2020-09-22 07:47:06,15.53,15.53,15.53,100.00,895128,33,19959,-74
2020-09-22 07:47:57,15.53,15.53,15.53,100.00,895347,33,20351,-74
2020-09-22 07:48:48,15.62,15.62,15.62,100.00,895637,33,20318,-74
2020-09-22 07:49:38,15.58,15.58,15.58,100.00,895493,33,19966,-74
2020-09-22 07:50:29,15.64,15.64,15.64,100.00,892409,33,19960,-74
2020-09-22 07:51:20,15.70,15.70,15.70,100.00,892408,33,20000,-74
2020-09-22 07:52:11,15.78,15.78,15.78,100.00,893718,33,20339,-74
2020-09-22 07:53:01,15.80,15.80,15.80,100.00,895882,33,20323,-74
2020-09-22 07:53:52,15.82,15.82,15.82,100.00,895863,33,20036,-74
2020-09-22 07:54:43,15.85,15.85,15.85,100.00,895767,33,19967,-74
2020-09-22 07:55:33,15.88,15.88,15.88,100.00,894996,33,20335,-75
2020-09-22 07:56:24,15.95,15.95,15.95,100.00,895553,33,20611,-75
2020-09-22 07:57:15,15.96,15.96,15.96,100.00,892361,33,20332,-74
2020-09-22 07:58:06,16.07,16.07,16.07,99.94,892621,33,20315,-74
2020-09-22 07:58:56,16.01,16.01,16.01,100.00,893679,33,20356,-74
2020-09-22 07:59:47,16.07,16.07,16.07,100.00,895821,33,19953,-74
2020-09-22 08:00:40,16.11,16.11,16.11,100.00,889549,33,20460,-74
2020-09-22 08:01:31,16.18,16.18,16.18,100.00,889177,33,20260,-74
2020-09-22 08:02:22,16.24,16.24,16.24,99.89,892436,33,19992,-75
2020-09-22 08:03:12,16.28,16.28,16.28,100.00,892426,33,19941,-74
2020-09-22 08:04:03,16.33,16.33,16.33,100.00,892316,33,19944,-75
2020-09-22 08:04:54,16.35,16.35,16.35,100.00,893765,33,19944,-74
2020-09-22 08:05:44,16.33,16.33,16.33,99.79,895241,33,19945,-75
2020-09-22 08:06:36,16.32,16.32,16.32,99.46,895464,33,20023,-75
2020-09-22 08:07:28,16.37,16.37,16.37,99.97,894494,33,19941,-74
2020-09-22 08:08:18,16.51,16.51,16.51,98.56,893598,33,19992,-74
2020-09-22 08:09:09,16.53,16.53,16.53,97.82,895619,33,19955,-74
2020-09-22 08:10:03,16.57,16.57,16.57,98.65,892296,33,19964,-74
2020-09-22 08:10:53,16.66,16.66,16.66,97.97,892283,33,19982,-74
2020-09-22 08:11:44,16.65,16.65,16.65,98.33,893946,33,19972,-74
2020-09-22 08:12:35,16.70,16.70,16.70,98.38,895687,33,19956,-74
2020-09-22 08:13:25,16.73,16.73,16.73,98.93,889447,33,20005,-74
2020-09-22 08:14:16,16.77,16.77,16.77,98.02,889304,33,20282,-74
2020-09-22 08:15:07,16.77,16.77,16.77,97.41,890685,33,20370,-75
2020-09-22 08:15:57,16.86,16.86,16.86,97.99,890746,33,20002,-74
2020-09-22 08:16:48,16.94,16.94,16.94,97.21,892105,33,19936,-74
2020-09-22 08:17:39,16.94,16.94,16.94,96.20,890571,33,19942,-74
2020-09-22 08:18:30,16.97,16.97,16.97,96.49,888430,33,20345,-74
2020-09-22 08:19:21,17.01,17.01,17.01,96.89,890689,33,19973,-74
2020-09-22 08:20:11,17.04,17.04,17.04,95.88,893641,33,19940,-74
2020-09-22 08:21:02,17.05,17.05,17.05,95.91,892306,33,20014,-74
2020-09-22 08:21:53,17.06,17.06,17.06,95.79,892473,33,19940,-74
2020-09-22 08:22:44,17.05,17.05,17.05,95.82,889458,33,19992,-75
2020-09-22 08:23:34,17.11,17.11,17.11,96.37,890642,33,19956,-74
2020-09-22 08:24:25,17.23,17.23,17.23,96.09,893576,33,19956,-74
2020-09-22 08:25:16,17.25,17.25,17.25,95.80,892433,33,20379,-74
2020-09-22 08:26:08,17.22,17.22,17.22,96.07,889511,33,19958,-74
2020-09-22 08:26:59,17.33,17.33,17.33,95.63,884645,33,20415,-74
2020-09-22 08:27:50,17.34,17.34,17.34,96.65,887690,33,19952,-74
2020-09-22 08:28:42,17.51,17.51,17.51,96.96,891935,33,20288,-74
2020-09-22 08:29:32,17.47,17.47,17.47,96.02,892274,33,19949,-75
2020-09-22 08:30:23,17.52,17.52,17.52,94.90,892074,33,19956,-74
2020-09-22 08:31:14,17.51,17.51,17.51,94.40,893562,33,19949,-74
2020-09-22 08:32:04,17.62,17.62,17.62,95.79,895751,33,20070,-74
2020-09-22 08:32:55,17.67,17.67,17.67,96.88,892528,33,19982,-74
2020-09-22 08:33:46,17.70,17.70,17.70,94.52,892493,33,19991,-74
2020-09-22 08:34:36,17.69,17.69,17.69,94.31,893589,33,20295,-74
2020-09-22 08:35:33,17.72,17.72,17.72,94.93,895534,33,19948,-74
2020-09-22 08:36:24,17.82,17.82,17.82,94.22,892330,33,19960,-74
2020-09-22 08:37:14,17.83,17.83,17.83,93.41,892079,33,19936,-75
2020-09-22 08:38:05,17.86,17.86,17.86,93.45,893599,33,19975,-74
2020-09-22 08:38:56,17.89,17.89,17.89,93.09,895165,33,19937,-75
2020-09-22 08:39:47,17.96,17.96,17.96,94.07,892343,33,19952,-75
2020-09-22 08:40:37,17.97,17.97,17.97,93.46,892436,33,19937,-75
2020-09-22 08:41:30,17.95,17.95,17.95,93.41,893193,33,19949,-74
2020-09-22 08:42:21,17.94,17.94,17.94,93.41,895523,33,19967,-74
2020-09-22 08:43:11,17.89,17.89,17.89,94.26,895171,33,20011,-75
2020-09-22 08:44:02,18.02,18.02,18.02,95.00,895085,33,19937,-74
2020-09-22 08:44:52,17.93,17.93,17.93,93.92,895578,33,19975,-74
2020-09-22 08:45:43,18.01,18.01,18.01,93.53,892490,33,19975,-75
2020-09-22 08:46:34,17.99,17.99,17.99,93.40,892527,33,19936,-75
2020-09-22 08:47:25,18.04,18.04,18.04,93.34,893677,33,19955,-75
2020-09-22 08:48:15,18.05,18.05,18.05,93.73,889313,33,19966,-74
2020-09-22 08:49:06,17.99,17.99,17.99,93.67,889453,33,19986,-74
2020-09-22 08:49:57,18.12,18.12,18.12,92.86,890420,33,19941,-75
2020-09-22 08:50:47,18.14,18.14,18.14,93.89,893135,33,19944,-75
2020-09-22 08:51:38,18.20,18.20,18.20,94.01,895535,33,19975,-74
2020-09-22 08:52:29,18.18,18.18,18.18,93.45,895631,33,19936,-75
2020-09-22 08:53:19,18.13,18.13,18.13,93.04,894133,33,19953,-75
2020-09-22 08:54:10,18.16,18.16,18.16,92.89,893563,33,19967,-75
2020-09-22 08:55:01,18.10,18.10,18.10,93.31,895723,33,20319,-74
2020-09-22 08:55:51,18.24,18.24,18.24,94.21,895734,33,20004,-75
2020-09-22 08:56:42,18.21,18.21,18.21,92.87,895614,33,19956,-74
2020-09-22 08:57:33,18.22,18.22,18.22,92.50,891980,33,19991,-74
2020-09-22 08:58:23,18.21,18.21,18.21,92.46,892474,33,19940,-74
2020-09-22 08:59:14,18.34,18.34,18.34,94.28,890799,33,20392,-73
2020-09-22 09:00:05,18.39,18.39,18.39,94.14,888611,33,19971,-74
2020-09-22 09:00:57,18.43,18.43,18.43,94.26,889087,33,20317,-74
2020-09-22 09:01:47,18.42,18.42,18.42,92.45,891099,33,19999,-73
2020-09-22 09:02:38,18.38,18.38,18.38,93.06,892897,33,19937,-74
2020-09-22 09:03:29,18.44,18.44,18.44,92.24,894005,33,19944,-73
2020-09-22 09:04:19,18.41,18.41,18.41,92.40,896379,33,19945,-74
2020-09-22 09:05:10,18.36,18.36,18.36,92.57,896053,33,19966,-75
2020-09-22 09:06:01,18.32,18.32,18.32,92.88,892697,33,20007,-72
2020-09-22 09:06:51,18.29,18.29,18.29,93.62,892607,33,19941,-73
2020-09-22 09:07:42,18.26,18.26,18.26,93.23,890924,33,19945,-73
2020-09-22 09:08:33,18.25,18.25,18.25,93.80,885810,33,19946,-73
2020-09-22 09:09:23,18.24,18.24,18.24,94.70,886092,33,19962,-73
2020-09-22 09:10:14,18.25,18.25,18.25,94.98,892175,33,19937,-74
2020-09-22 09:11:05,18.26,18.26,18.26,94.91,895678,33,20342,-74
2020-09-22 09:11:56,18.26,18.26,18.26,94.99,895625,33,19951,-74
2020-09-22 09:12:46,18.23,18.23,18.23,95.13,895780,33,19940,-74
2020-09-22 09:13:37,18.21,18.21,18.21,95.45,892565,33,20369,-75
2020-09-22 09:14:27,18.28,18.28,18.28,94.92,892175,33,20307,-74
2020-09-22 09:15:18,18.24,18.24,18.24,94.64,893455,33,19937,-74
2020-09-22 09:16:09,18.25,18.25,18.25,93.78,892382,33,20020,-75
2020-09-22 09:17:00,18.35,18.35,18.35,94.13,892107,33,19991,-74
2020-09-22 09:17:50,18.38,18.38,18.38,93.68,890447,33,20385,-75
2020-09-22 09:18:41,18.45,18.45,18.45,93.47,892349,33,19955,-75
2020-09-22 09:19:32,18.57,18.57,18.57,92.57,893487,33,19937,-74
2020-09-22 09:20:22,18.68,18.68,18.68,91.93,895321,33,19960,-74
2020-09-22 09:21:13,18.72,18.72,18.72,92.15,896415,33,20330,-75
2020-09-22 09:22:04,18.79,18.79,18.79,92.87,893324,33,20283,-75
2020-09-22 09:22:54,18.82,18.82,18.82,92.22,893399,33,19941,-74
2020-09-22 09:23:45,18.92,18.92,18.92,93.28,890981,33,20005,-74
2020-09-22 09:24:36,18.97,18.97,18.97,90.88,892228,33,20408,-74
2020-09-22 09:25:26,19.00,19.00,19.00,90.44,894222,33,19940,-74
2020-09-22 09:26:17,19.04,19.04,19.04,90.32,896062,33,19956,-74
2020-09-22 09:27:07,19.14,19.14,19.14,90.73,893262,33,19957,-74
2020-09-22 09:27:58,19.23,19.23,19.23,90.56,893216,33,19960,-74
2020-09-22 09:28:49,19.25,19.25,19.25,90.41,893257,33,19963,-74
2020-09-22 09:29:40,19.37,19.37,19.37,89.91,893403,33,19949,-74
2020-09-22 09:30:31,19.32,19.32,19.32,89.68,894552,33,19950,-74
2020-09-22 09:31:22,19.36,19.36,19.36,87.72,893394,33,19962,-74
2020-09-22 09:32:12,19.38,19.38,19.38,88.55,893269,33,19953,-75
2020-09-22 09:33:03,19.48,19.48,19.48,88.86,894568,33,19964,-74
2020-09-22 09:33:54,19.53,19.53,19.53,89.21,895377,33,19949,-74
2020-09-22 09:34:44,19.53,19.53,19.53,88.26,894519,33,20008,-74
2020-09-22 09:35:35,19.56,19.56,19.56,88.56,893142,33,19948,-74
2020-09-22 09:36:26,19.59,19.59,19.59,89.16,893164,33,19966,-74
2020-09-22 09:37:16,19.64,19.64,19.64,88.21,894487,33,19937,-75
2020-09-22 09:38:07,19.72,19.72,19.72,87.51,896489,33,19940,-74
2020-09-22 09:38:57,19.64,19.64,19.64,87.76,896341,33,19948,-74
2020-09-22 09:39:48,19.67,19.67,19.67,87.13,896810,33,20293,-74
2020-09-22 09:40:39,19.69,19.69,19.69,86.18,893184,33,19971,-75
2020-09-22 09:41:30,19.73,19.73,19.73,87.52,893384,33,19949,-75
2020-09-22 09:42:21,19.70,19.70,19.70,85.39,894574,33,20000,-75
2020-09-22 09:43:12,19.69,19.69,19.69,87.27,896595,33,19936,-74
2020-09-22 09:44:03,19.69,19.69,19.69,86.09,896655,33,19936,-74
2020-09-22 09:44:55,19.74,19.74,19.74,86.14,896696,33,19944,-74
2020-09-22 09:45:45,19.69,19.69,19.69,87.12,893428,33,19940,-74
2020-09-22 09:46:36,19.70,19.70,19.70,87.03,893272,33,19960,-74
2020-09-22 09:47:27,19.79,19.79,19.79,86.47,894042,33,19952,-74
2020-09-22 09:48:18,19.84,19.84,19.84,86.14,896333,33,19944,-74
2020-09-22 09:49:08,19.91,19.91,19.91,85.56,895895,33,19936,-74
2020-09-22 09:49:59,19.96,19.96,19.96,86.66,892253,33,19949,-74
2020-09-22 09:50:50,20.04,20.04,20.04,86.23,891433,33,20383,-74
2020-09-22 09:51:41,19.97,19.97,19.97,85.23,894060,33,20403,-74
2020-09-22 09:52:31,20.08,20.08,20.08,87.39,892880,33,19940,-74
2020-09-22 09:53:22,20.15,20.15,20.15,85.56,893363,33,19959,-75
2020-09-22 09:54:13,20.24,20.24,20.24,84.95,894398,33,19937,-75
2020-09-22 09:55:03,20.21,20.21,20.21,83.00,896481,33,20310,-75
2020-09-22 09:55:54,20.35,20.35,20.35,83.69,890182,33,19941,-74
2020-09-22 09:56:45,20.25,20.25,20.25,80.00,890345,33,19936,-75
2020-09-22 09:57:39,20.38,20.38,20.38,79.07,888214,33,19975,-74
2020-09-22 09:58:29,20.22,20.22,20.22,80.07,891728,33,20354,-75
2020-09-22 09:59:20,20.31,20.31,20.31,83.18,894765,33,19961,-75
2020-09-22 10:00:11,20.36,20.36,20.36,81.85,890183,33,19941,-74
2020-09-22 10:01:02,20.36,20.36,20.36,82.95,890400,33,20288,-74
2020-09-22 10:01:52,20.46,20.46,20.46,83.97,892015,33,19992,-75
2020-09-22 10:02:43,20.44,20.44,20.44,82.62,896150,33,19956,-74
2020-09-22 10:03:34,20.47,20.47,20.47,80.42,896302,33,19975,-74
2020-09-22 10:04:25,20.51,20.51,20.51,79.93,893261,33,20528,-75
2020-09-22 10:05:16,20.49,20.49,20.49,80.02,893227,33,20337,-74
2020-09-22 10:06:06,20.49,20.49,20.49,79.77,893240,33,20308,-74
2020-09-22 10:06:57,20.50,20.50,20.50,79.81,893414,33,19953,-74
2020-09-22 10:07:48,20.56,20.56,20.56,80.32,894185,33,19940,-74
2020-09-22 10:08:39,20.58,20.58,20.58,79.20,896489,33,19975,-74
2020-09-22 10:09:29,20.61,20.61,20.61,78.63,896100,33,19975,-74
2020-09-22 10:10:20,20.63,20.63,20.63,79.19,896296,33,19940,-75
2020-09-22 10:11:11,20.77,20.77,20.77,80.34,896343,33,19951,-74
2020-09-22 10:12:01,20.82,20.82,20.82,80.71,896528,33,19936,-74
2020-09-22 10:12:52,20.75,20.75,20.75,79.38,896553,33,19951,-75
2020-09-22 10:13:43,20.79,20.79,20.79,80.74,893430,33,19941,-74
2020-09-22 10:14:34,20.93,20.93,20.93,81.63,893425,33,19951,-74
2020-09-22 10:15:25,20.85,20.85,20.85,80.31,894468,33,19940,-74
2020-09-22 10:16:16,20.85,20.85,20.85,79.42,892947,33,20343,-74
2020-09-22 10:17:06,20.93,20.93,20.93,75.70,893382,33,20006,-74
2020-09-22 10:17:57,20.98,20.98,20.98,75.13,894013,33,20251,-74
2020-09-22 10:18:48,20.95,20.95,20.95,76.20,893202,33,19936,-74
2020-09-22 10:19:39,21.07,21.07,21.07,75.08,893001,33,19948,-73
2020-09-22 10:20:29,20.94,20.94,20.94,74.52,894486,33,20085,-73
2020-09-22 10:21:20,20.81,20.81,20.81,76.21,896632,33,20024,-74
2020-09-22 10:22:11,20.95,20.95,20.95,78.93,896605,33,19975,-74
2020-09-22 10:23:04,21.16,21.16,21.16,76.81,889830,33,20458,-74
2020-09-22 10:23:55,21.26,21.26,21.26,74.70,890069,33,19988,-74
2020-09-22 10:24:46,21.27,21.27,21.27,74.90,891768,33,19976,-73
2020-09-22 10:25:37,21.27,21.27,21.27,77.31,890411,33,19993,-73
2020-09-22 10:26:27,21.17,21.17,21.17,75.69,888285,33,19952,-74
2020-09-22 10:27:18,21.09,21.09,21.09,73.49,891458,33,19967,-73
2020-09-22 10:28:09,21.01,21.01,21.01,72.79,890955,33,19968,-73
2020-09-22 10:29:00,20.97,20.97,20.97,74.13,893468,33,19941,-74
2020-09-22 10:29:50,20.92,20.92,20.92,77.21,894481,33,19952,-73
2020-09-22 10:30:41,21.09,21.09,21.09,74.76,896601,33,19936,-74
2020-09-22 10:31:32,21.12,21.12,21.12,74.09,896740,33,19936,-74
2020-09-22 10:32:23,21.11,21.11,21.11,74.74,892727,33,20306,-74
2020-09-22 10:33:14,21.24,21.24,21.24,75.40,892957,33,20136,-73
2020-09-22 10:34:12,21.34,21.34,21.34,74.23,893996,33,19972,-74
2020-09-22 10:35:03,21.29,21.29,21.29,74.91,895815,33,19955,-74
2020-09-22 10:35:53,21.33,21.33,21.33,76.56,895310,33,19940,-74
2020-09-22 10:36:44,21.37,21.37,21.37,76.39,895852,33,19940,-74
2020-09-22 10:37:35,21.39,21.39,21.39,73.90,894774,33,19991,-74
2020-09-22 10:38:26,21.48,21.48,21.48,74.12,893943,33,19951,-73
2020-09-22 10:39:17,21.51,21.51,21.51,75.25,889793,33,19963,-74
2020-09-22 10:40:07,21.53,21.53,21.53,76.03,889695,33,20323,-74
2020-09-22 10:40:58,21.62,21.62,21.62,73.68,887675,33,19953,-73
2020-09-22 10:41:49,21.70,21.70,21.70,73.11,889676,33,19937,-74
2020-09-22 10:42:39,21.83,21.83,21.83,72.59,891986,33,19956,-74
2020-09-22 10:43:30,21.92,21.92,21.92,71.13,892506,33,19944,-74
2020-09-22 10:44:22,21.95,21.95,21.95,70.14,889750,33,20248,-74
2020-09-22 10:45:13,22.05,22.05,22.05,72.25,891054,33,19936,-74
2020-09-22 10:46:04,21.97,21.97,21.97,72.08,890733,33,19941,-74
2020-09-22 10:46:55,21.98,21.98,21.98,72.37,892417,33,20272,-74
2020-09-22 10:47:45,22.03,22.03,22.03,72.06,893966,33,19937,-74
2020-09-22 10:48:36,21.96,21.96,21.96,70.29,895764,33,19988,-76
2020-09-22 10:49:27,22.01,22.01,22.01,67.75,895345,33,19966,-73
2020-09-22 10:50:17,22.14,22.14,22.14,67.53,891492,33,19952,-74
2020-09-22 10:51:08,22.16,22.16,22.16,67.18,890622,33,19945,-74
2020-09-22 10:51:59,22.13,22.13,22.13,70.20,893944,33,19960,-74
2020-09-22 10:52:50,22.07,22.07,22.07,70.60,892340,33,19959,-73
2020-09-22 10:53:41,22.19,22.19,22.19,67.49,892651,33,20323,-74
2020-09-22 10:54:31,22.26,22.26,22.26,68.28,893874,33,19970,-74
2020-09-22 10:55:22,22.24,22.24,22.24,69.27,891560,33,19949,-73
2020-09-22 10:56:13,22.17,22.17,22.17,69.12,890692,33,19992,-73
2020-09-22 10:57:03,22.24,22.24,22.24,68.15,892718,33,20332,-74
2020-09-22 10:57:54,22.38,22.38,22.38,67.11,893738,33,20411,-74
2020-09-22 10:58:45,22.23,22.23,22.23,70.75,895965,33,19941,-74
2020-09-22 10:59:36,22.35,22.35,22.35,72.26,895333,33,20296,-73
2020-09-22 11:00:26,22.28,22.28,22.28,67.60,895751,33,20271,-74
2020-09-22 11:01:17,22.31,22.31,22.31,68.10,895687,33,19940,-74
2020-09-22 11:02:08,22.19,22.19,22.19,67.46,892710,33,19997,-74
2020-09-22 11:03:05,22.13,22.13,22.13,68.00,889351,33,19949,-74
2020-09-22 11:03:56,22.30,22.30,22.30,67.75,889198,33,19953,-73
2020-09-22 11:04:47,22.49,22.49,22.49,68.00,891368,33,19936,-74
2020-09-22 11:05:38,22.51,22.51,22.51,68.59,890678,33,19940,-74
2020-09-22 11:06:29,22.54,22.54,22.54,69.62,888165,33,19936,-73
2020-09-22 11:07:19,22.60,22.60,22.60,66.73,884738,33,19941,-73
2020-09-22 11:08:10,22.48,22.48,22.48,66.98,884689,33,20012,-73
2020-09-22 11:09:01,22.67,22.67,22.67,65.59,888472,33,19941,-73
2020-09-22 11:09:52,22.67,22.67,22.67,65.91,893773,33,19971,-73
2020-09-22 11:10:42,22.57,22.57,22.57,65.00,895831,33,20314,-73
2020-09-22 11:11:33,22.76,22.76,22.76,65.62,895878,33,19940,-73
2020-09-22 11:12:24,22.90,22.90,22.90,64.54,892760,33,20270,-73
2020-09-22 11:13:14,22.59,22.59,22.59,65.82,892513,33,20377,-73
2020-09-22 11:14:05,22.55,22.55,22.55,66.17,893704,33,19963,-73
2020-09-22 11:14:56,22.51,22.51,22.51,69.31,892447,33,19979,-73
2020-09-22 11:15:46,22.31,22.31,22.31,66.95,892513,33,19945,-74
2020-09-22 11:16:37,22.48,22.48,22.48,66.96,893827,33,19999,-73
2020-09-22 11:17:29,22.72,22.72,22.72,65.46,892612,33,19955,-74
2020-09-22 11:18:20,22.50,22.50,22.50,65.90,892258,33,20312,-74
2020-09-22 11:19:10,22.63,22.63,22.63,66.96,893899,33,20367,-74
2020-09-22 11:20:01,22.79,22.79,22.79,68.36,892037,33,20390,-74
2020-09-22 11:20:52,22.69,22.69,22.69,67.07,892674,33,20296,-74
2020-09-22 11:21:42,23.04,23.04,23.04,66.45,893921,33,20382,-73
2020-09-22 11:22:33,22.86,22.86,22.86,67.02,892399,33,19949,-74
2020-09-22 11:23:24,23.21,23.21,23.21,64.59,892383,33,19941,-73
2020-09-22 11:24:15,23.39,23.39,23.39,64.66,893437,33,20303,-74
2020-09-22 11:25:05,23.20,23.20,23.20,63.33,895922,33,19936,-73
2020-09-22 11:25:56,23.29,23.29,23.29,65.08,896015,33,19947,-74
2020-09-22 11:26:47,23.37,23.37,23.37,63.61,895961,33,19937,-74
2020-09-22 11:27:37,23.23,23.23,23.23,64.96,895808,33,19936,-74
2020-09-22 11:28:32,23.16,23.16,23.16,66.21,892645,33,20020,-74
2020-09-22 11:29:24,23.36,23.36,23.36,64.53,892307,33,19957,-74
2020-09-22 11:30:14,23.51,23.51,23.51,64.37,894101,33,19937,-73
2020-09-22 11:31:05,23.44,23.44,23.44,62.83,889270,33,19956,-74
2020-09-22 11:31:55,23.57,23.57,23.57,63.79,889390,33,19944,-75
2020-09-22 11:32:46,23.54,23.54,23.54,65.82,891324,33,20264,-74
2020-09-22 11:33:37,23.54,23.54,23.54,64.21,895352,33,19948,-75
2020-09-22 11:34:27,23.68,23.68,23.68,64.74,895635,33,19982,-74
2020-09-22 11:35:18,23.87,23.87,23.87,61.21,889038,33,19962,-74
2020-09-22 11:36:09,24.05,24.05,24.05,60.53,889505,33,20000,-74
2020-09-22 11:36:59,24.17,24.17,24.17,61.09,890544,33,19969,-74
2020-09-22 11:37:50,24.17,24.17,24.17,59.52,892552,33,20041,-74
2020-09-22 11:38:41,24.17,24.17,24.17,58.86,893364,33,19952,-74
2020-09-22 11:39:31,23.98,23.98,23.98,59.93,895570,33,20347,-74
2020-09-22 11:40:22,23.86,23.86,23.86,nan,895716,33,20361,-74
2020-09-22 11:41:13,23.67,23.67,23.67,60.62,892323,33,20015,-74
2020-09-22 11:42:03,23.78,23.78,23.78,60.06,892208,33,19968,-74
2020-09-22 11:42:55,23.42,23.42,23.42,62.24,893695,33,19944,-74
2020-09-22 11:43:46,23.38,23.38,23.38,62.17,895451,33,19962,-74
2020-09-22 11:44:36,23.47,23.47,23.47,61.70,895872,33,19947,-74
2020-09-22 11:45:27,23.44,23.44,23.44,62.85,895915,33,20307,-74
2020-09-22 11:46:18,23.85,23.85,23.85,61.08,892649,33,20321,-74
2020-09-22 11:47:08,24.06,24.06,24.06,61.95,892198,33,19972,-74
2020-09-22 11:47:59,24.07,24.07,24.07,59.57,892452,33,20350,-74
2020-09-22 11:48:50,24.11,24.11,24.11,60.76,892648,33,19953,-74
2020-09-22 11:49:41,24.53,24.53,24.53,58.20,890382,33,19968,-73
2020-09-22 11:50:31,24.71,24.71,24.71,57.83,889433,33,19961,-74
2020-09-22 11:51:22,24.48,24.48,24.48,59.06,890253,33,20080,-74
2020-09-22 11:52:13,24.17,24.17,24.17,59.52,893746,33,19958,-74
2020-09-22 11:53:03,24.21,24.21,24.21,59.81,892368,33,19948,-74
2020-09-22 11:53:54,24.41,24.41,24.41,58.44,892622,33,19941,-74
2020-09-22 11:54:45,23.95,23.95,23.95,60.58,893628,33,19951,-74
2020-09-22 11:55:35,24.26,24.26,24.26,59.59,895825,33,19951,-74
2020-09-22 11:56:26,23.76,23.76,23.76,61.21,895976,33,19937,-74
2020-09-22 11:57:17,24.06,24.06,24.06,62.00,895722,33,19949,-74
2020-09-22 11:58:07,24.09,24.09,24.09,59.61,892447,33,20300,-74
2020-09-22 11:58:58,24.04,24.04,24.04,60.62,892596,33,19975,-74
2020-09-22 11:59:49,23.77,23.77,23.77,60.41,890532,33,19992,-74
2020-09-22 12:00:39,23.75,23.75,23.75,59.96,884853,33,19941,-75
2020-09-22 12:01:30,23.64,23.64,23.64,61.21,887542,33,19941,-74
2020-09-22 12:02:20,23.55,23.55,23.55,60.98,891415,33,20066,-74
2020-09-22 12:03:11,23.52,23.52,23.52,61.04,895538,33,20425,-74
2020-09-22 12:04:02,23.43,23.43,23.43,60.01,889176,33,20387,-74
2020-09-22 12:04:52,23.36,23.36,23.36,61.66,889141,33,19952,-74
2020-09-22 12:05:44,23.05,23.05,23.05,62.52,891315,33,20343,-74
2020-09-22 12:06:35,22.82,22.82,22.82,63.69,890718,33,19940,-74
2020-09-22 12:07:25,22.79,22.79,22.79,64.29,887036,33,19953,-74
2020-09-22 12:08:16,22.76,22.76,22.76,63.46,886447,33,19964,-74
2020-09-22 12:09:08,22.52,22.52,22.52,63.85,888482,33,20013,-74
2020-09-22 12:09:59,22.55,22.55,22.55,64.65,887383,33,19961,-74
2020-09-22 12:10:50,22.62,22.62,22.62,65.32,889482,33,20273,-74
2020-09-22 12:11:40,22.94,22.94,22.94,65.07,887568,33,20407,-74
2020-09-22 12:12:31,23.15,23.15,23.15,62.96,889536,33,19951,-74
2020-09-22 12:13:22,23.08,23.08,23.08,63.69,887432,33,20326,-74
2020-09-22 12:14:12,23.34,23.34,23.34,62.16,889723,33,19937,-74
2020-09-22 12:15:03,23.18,23.18,23.18,64.00,891083,33,19952,-75
2020-09-22 12:15:54,23.21,23.21,23.21,62.97,895574,33,19941,-75
2020-09-22 12:16:45,23.04,23.04,23.04,63.22,895844,33,19947,-73
2020-09-22 12:17:36,23.28,23.28,23.28,61.75,892432,33,19945,-74
2020-09-22 12:18:30,23.39,23.39,23.39,63.66,892519,33,19959,-75
2020-09-22 12:19:23,23.65,23.65,23.65,60.11,890796,33,19985,-75
2020-09-22 12:20:16,23.63,23.63,23.63,61.55,892413,33,19937,-75
2020-09-22 12:21:06,23.91,23.91,23.91,58.58,894050,33,20374,-74
2020-09-22 12:21:58,24.36,24.36,24.36,56.64,895591,33,20261,-74
2020-09-22 12:22:48,24.43,24.43,24.43,56.33,895796,33,19949,-75
2020-09-22 12:23:26,24.34,24.34,24.34,59.88,892417,33,19937,-74
2020-09-22 12:24:17,24.68,24.68,24.68,57.57,892171,33,20028,-76
2020-09-22 12:25:07,24.41,24.41,24.41,57.53,892266,33,20271,-73
2020-09-22 12:26:00,24.60,24.60,24.60,56.82,895481,33,19954,-74
2020-09-22 12:26:51,24.79,24.79,24.79,56.34,892440,33,20340,-74
2020-09-22 12:27:43,25.24,25.24,25.24,54.89,892446,33,20033,-74
2020-09-22 12:28:36,25.58,25.58,25.58,54.98,893752,33,20336,-74
2020-09-22 12:29:27,26.26,26.26,26.26,52.14,892534,33,20440,-74
2020-09-22 12:30:20,26.15,26.15,26.15,52.05,892107,33,20007,-74
2020-09-22 12:31:10,25.93,25.93,25.93,54.13,886365,33,20324,-73
2020-09-22 12:32:01,25.63,25.63,25.63,52.55,887890,33,19984,-74
2020-09-22 12:32:52,25.84,25.84,25.84,51.87,891335,33,19974,-73
2020-09-22 12:33:42,26.01,26.01,26.01,51.07,895563,33,19936,-74
2020-09-22 12:34:33,25.58,25.58,25.58,52.58,894369,33,19944,-74
2020-09-22 12:35:24,25.52,25.52,25.52,53.77,892390,33,19945,-73
2020-09-22 12:36:14,25.07,25.07,25.07,53.41,893556,33,19945,-74
2020-09-22 12:37:06,24.93,24.93,24.93,54.49,894283,33,19936,-75
2020-09-22 12:37:57,24.84,24.84,24.84,55.11,893790,33,19949,-74
2020-09-22 12:38:47,25.02,25.02,25.02,53.98,892142,33,19991,-74
2020-09-22 12:39:38,25.14,25.14,25.14,53.04,892471,33,19972,-74
2020-09-22 12:40:29,25.28,25.28,25.28,53.36,893535,33,19952,-74
2020-09-22 12:41:19,25.42,25.42,25.42,54.04,892258,33,19952,-73
2020-09-22 12:42:10,25.70,25.70,25.70,53.26,892035,33,19986,-74
2020-09-22 12:43:01,25.26,25.26,25.26,53.90,893426,33,20008,-74
2020-09-22 12:43:51,25.62,25.62,25.62,53.87,894383,33,19948,-74
2020-09-22 12:44:42,25.97,25.97,25.97,52.83,893305,33,19945,-74
2020-09-22 12:45:33,25.96,25.96,25.96,51.10,895451,33,19941,-73
2020-09-22 12:46:23,25.90,25.90,25.90,51.39,895465,33,19948,-74
2020-09-22 12:47:14,26.12,26.12,26.12,50.49,892225,33,19936,-75
2020-09-22 12:48:05,26.22,26.22,26.22,50.34,892435,33,19937,-74
2020-09-22 12:48:56,26.37,26.37,26.37,51.16,893480,33,19964,-73
2020-09-22 12:49:46,25.93,25.93,25.93,51.05,895404,33,19975,-75
2020-09-22 12:50:37,26.02,26.02,26.02,51.64,895616,33,19937,-75
2020-09-22 12:51:29,26.01,26.01,26.01,50.79,894123,33,20002,-75
2020-09-22 12:52:20,26.32,26.32,26.32,49.96,889202,33,20241,-75
2020-09-22 12:53:10,26.56,26.56,26.56,49.17,892425,33,19948,-74
2020-09-22 12:54:01,26.06,26.06,26.06,50.03,893520,33,19975,-74
2020-09-22 12:54:51,25.81,25.81,25.81,51.66,893782,33,19936,-74
2020-09-22 12:55:42,25.72,25.72,25.72,50.33,892256,33,20285,-75
2020-09-22 12:56:40,26.12,26.12,26.12,49.55,893378,33,19949,-74
2020-09-22 12:57:30,25.61,25.61,25.61,51.83,895364,33,19936,-75
2020-09-22 12:58:21,25.78,25.78,25.78,51.38,895648,33,19959,-74
2020-09-22 12:59:13,25.98,25.98,25.98,51.16,895222,33,20015,-74
2020-09-22 13:00:13,25.83,25.83,25.83,51.38,895303,33,20303,-74
2020-09-22 13:01:13,25.86,25.86,25.86,52.04,891846,33,19971,-74
2020-09-22 13:02:13,26.38,26.38,26.38,51.42,892177,33,19980,-74
2020-09-22 13:03:13,26.03,26.03,26.03,51.09,895185,33,19951,-74
2020-09-22 13:04:07,26.25,26.25,26.25,49.72,892065,33,19984,-75
2020-09-22 13:05:12,26.62,26.62,26.62,48.92,892402,33,20009,-73
2020-09-22 13:06:08,26.12,26.12,26.12,50.50,895569,33,19971,-74
2020-09-22 13:07:13,25.64,25.64,25.64,52.39,892357,33,20280,-76
2020-09-22 13:08:06,25.18,25.18,25.18,53.63,891904,33,19937,-74
2020-09-22 13:08:56,25.31,25.31,25.31,53.92,894971,33,19944,-74
2020-09-22 13:09:50,25.24,25.24,25.24,56.54,892477,33,19941,-74
2020-09-22 13:10:48,25.32,25.32,25.32,56.03,892425,33,19937,-74
2020-09-22 13:11:39,25.36,25.36,25.36,53.75,894417,33,20004,-74
2020-09-22 13:12:31,25.90,25.90,25.90,52.17,892181,33,20379,-75
2020-09-22 13:13:42,25.82,25.82,25.82,52.20,892248,33,20324,-74
2020-09-22 13:14:42,25.69,25.69,25.69,52.37,895450,33,20016,-74
2020-09-22 13:15:42,26.07,26.07,26.07,49.48,895397,33,19940,-75
2020-09-22 13:16:33,26.25,26.25,26.25,49.59,889346,33,19960,-74
2020-09-22 13:17:24,25.90,25.90,25.90,51.46,889333,33,19948,-75
2020-09-22 13:18:24,26.16,26.16,26.16,51.90,890579,33,19968,-75
2020-09-22 13:19:32,26.49,26.49,26.49,51.12,889015,33,20404,-74
2020-09-22 13:20:44,27.14,27.14,27.14,48.60,889367,33,19945,-74
2020-09-22 13:21:45,27.73,27.73,27.73,46.29,888990,33,19951,-74
2020-09-22 13:22:47,27.05,27.05,27.05,47.90,889309,33,19960,-75
2020-09-22 13:23:58,27.57,27.57,27.57,48.49,892282,33,19948,-75
2020-09-22 13:25:03,28.11,28.11,28.11,44.95,892510,33,19941,-74
2020-09-22 13:26:01,26.98,26.98,26.98,48.20,892122,33,19937,-74
2020-09-22 13:26:52,27.29,27.29,27.29,47.26,892257,33,19966,-74
2020-09-22 13:27:44,27.42,27.42,27.42,48.87,892274,33,19937,-74
2020-09-22 13:28:47,27.28,27.28,27.28,48.11,892253,33,19951,-75
2020-09-22 13:29:48,27.46,27.46,27.46,46.85,892376,33,20383,-75
2020-09-22 13:30:45,27.77,27.77,27.77,46.63,889331,33,19992,-75
2020-09-22 13:31:36,27.28,27.28,27.28,48.81,889307,33,19945,-74
2020-09-22 13:32:27,27.46,27.46,27.46,46.68,892785,33,20378,-75
2020-09-22 13:33:20,26.82,26.82,26.82,47.82,895321,33,20361,-74
2020-09-22 13:34:29,26.52,26.52,26.52,48.83,889276,33,19940,-75
2020-09-22 13:35:20,26.92,26.92,26.92,48.17,888977,33,20324,-74
2020-09-22 13:36:16,27.22,27.22,27.22,47.28,892224,33,20391,-74
2020-09-22 13:37:10,26.78,26.78,26.78,48.25,889202,33,20046,-74
2020-09-22 13:38:00,25.92,25.92,25.92,50.55,884928,33,19964,-74
2020-09-22 13:39:02,26.06,26.06,26.06,50.14,887786,33,19993,-74
2020-09-22 13:39:53,26.13,26.13,26.13,51.03,890558,33,19972,-74
2020-09-22 13:40:43,25.83,25.83,25.83,50.76,892114,33,19997,-74
2020-09-22 13:41:35,25.53,25.53,25.53,51.28,893494,33,19971,-73
2020-09-22 13:42:25,25.91,25.91,25.91,50.54,895633,33,19936,-74
2020-09-22 13:43:16,25.72,25.72,25.72,49.95,892143,33,19972,-74
2020-09-22 13:44:07,25.25,25.25,25.25,51.74,892409,33,19972,-74
2020-09-22 13:44:58,25.34,25.34,25.34,51.06,893481,33,20355,-74
2020-09-22 13:45:48,25.28,25.28,25.28,51.06,895358,33,19936,-74
2020-09-22 13:46:39,25.36,25.36,25.36,50.47,895543,33,19956,-73
2020-09-22 13:47:30,25.57,25.57,25.57,50.55,892303,33,19963,-73
2020-09-22 13:48:20,25.02,25.02,25.02,53.51,892340,33,20036,-74
2020-09-22 13:49:11,24.88,24.88,24.88,54.04,893383,33,19964,-73
2020-09-22 13:50:02,25.30,25.30,25.30,52.18,892109,33,19941,-74
2020-09-22 13:50:52,25.31,25.31,25.31,52.71,892261,33,20295,-74
2020-09-22 13:51:43,25.24,25.24,25.24,53.05,893512,33,19948,-74
2020-09-22 13:52:34,25.27,25.27,25.27,51.95,895243,33,19962,-74
2020-09-22 13:53:25,25.20,25.20,25.20,53.23,895298,33,20378,-73
2020-09-22 13:54:16,24.74,24.74,24.74,53.21,895494,33,19936,-74
2020-09-22 13:55:06,24.63,24.63,24.63,53.60,892234,33,20374,-74
2020-09-22 13:55:57,24.75,24.75,24.75,52.60,892442,33,19979,-74
2020-09-22 13:56:48,24.92,24.92,24.92,52.71,890127,33,20379,-73
2020-09-22 13:57:38,24.97,24.97,24.97,52.75,892279,33,19951,-73
2020-09-22 13:58:29,25.19,25.19,25.19,52.26,893441,33,20005,-74
2020-09-22 13:59:19,25.32,25.32,25.32,51.49,895542,33,19948,-73
2020-09-22 14:00:10,25.43,25.43,25.43,50.79,892172,33,19937,-74
2020-09-22 14:01:01,25.51,25.51,25.51,50.45,892090,33,20261,-73
2020-09-22 14:01:54,25.35,25.35,25.35,50.62,893266,33,20383,-74
2020-09-22 14:02:44,25.30,25.30,25.30,50.79,895451,33,19940,-74
2020-09-22 14:03:35,25.13,25.13,25.13,53.08,892107,33,19941,-74
2020-09-22 14:04:26,24.85,24.85,24.85,52.98,892218,33,19936,-74
2020-09-22 14:05:17,24.57,24.57,24.57,54.73,893372,33,19937,-73
2020-09-22 14:06:07,24.54,24.54,24.54,54.95,892280,33,19960,-74
2020-09-22 14:06:58,24.45,24.45,24.45,54.17,892355,33,19949,-74
2020-09-22 14:07:48,24.37,24.37,24.37,55.58,894025,33,20007,-74
2020-09-22 14:08:39,24.27,24.27,24.27,55.78,896162,33,19946,-73
2020-09-22 14:09:30,24.07,24.07,24.07,56.29,892785,33,20389,-73
2020-09-22 14:10:22,23.98,23.98,23.98,57.25,892501,33,19956,-74
2020-09-22 14:11:13,23.86,23.86,23.86,56.77,893625,33,19948,-73
2020-09-22 14:12:04,24.10,24.10,24.10,55.68,892859,33,19940,-74
2020-09-22 14:12:54,24.01,24.01,24.01,55.60,892734,33,20379,-73
2020-09-22 14:13:46,24.01,24.01,24.01,55.45,889816,33,19961,-74
2020-09-22 14:14:37,24.15,24.15,24.15,55.77,887872,33,20013,-74
2020-09-22 14:15:28,24.17,24.17,24.17,55.91,890921,33,19952,-75
2020-09-22 14:16:18,24.14,24.14,24.14,55.53,890940,33,20266,-74
2020-09-22 14:17:09,24.44,24.44,24.44,54.10,888522,33,20305,-74
2020-09-22 14:18:00,24.48,24.48,24.48,54.88,890823,33,19949,-73
2020-09-22 14:18:51,24.30,24.30,24.30,55.14,893802,33,20304,-74
2020-09-22 14:19:41,24.29,24.29,24.29,55.11,895844,33,20000,-74
2020-09-22 14:20:32,24.51,24.51,24.51,54.02,892979,33,20305,-74
2020-09-22 14:21:23,24.37,24.37,24.37,54.19,889863,33,19945,-74
2020-09-22 14:22:13,24.29,24.29,24.29,54.92,890957,33,19941,-73
2020-09-22 14:23:05,24.35,24.35,24.35,56.79,893965,33,20366,-73
2020-09-22 14:23:56,24.16,24.16,24.16,56.22,889437,33,19955,-74
2020-09-22 14:24:47,24.07,24.07,24.07,56.75,886841,33,19938,-74
2020-09-22 14:25:37,24.12,24.12,24.12,55.74,887632,33,19980,-74
2020-09-22 14:26:28,24.25,24.25,24.25,54.07,892090,33,19941,-74
2020-09-22 14:27:19,23.98,23.98,23.98,54.63,895868,33,19939,-74
2020-09-22 14:28:09,23.97,23.97,23.97,55.19,895745,33,20322,-74
2020-09-22 14:29:00,24.11,24.11,24.11,55.09,892645,33,20343,-74
2020-09-22 14:29:51,23.66,23.66,23.66,56.35,890876,33,19953,-74
2020-09-22 14:30:41,23.57,23.57,23.57,57.43,889148,33,20000,-74
2020-09-22 14:31:32,23.65,23.65,23.65,56.83,890730,33,20017,-74
2020-09-22 14:32:23,23.70,23.70,23.70,58.29,892913,33,19936,-74
2020-09-22 14:33:13,23.73,23.73,23.73,57.11,893918,33,19956,-73
2020-09-22 14:34:04,23.80,23.80,23.80,55.95,896008,33,19995,-74
2020-09-22 14:34:55,23.66,23.66,23.66,55.92,892710,33,19957,-74
2020-09-22 14:35:45,23.67,23.67,23.67,55.62,892853,33,20490,-74
2020-09-22 14:36:36,23.77,23.77,23.77,55.00,893962,33,19959,-74
2020-09-22 14:37:27,23.66,23.66,23.66,55.34,896087,33,19948,-74
2020-09-22 14:38:17,23.71,23.71,23.71,55.96,895698,33,19946,-74
2020-09-22 14:39:10,23.68,23.68,23.68,56.40,895860,33,19992,-73
2020-09-22 14:40:01,23.62,23.62,23.62,56.29,895268,33,20368,-73
2020-09-22 14:40:52,23.67,23.67,23.67,55.59,890243,33,19980,-74
2020-09-22 14:41:43,23.82,23.82,23.82,55.69,889661,33,19993,-74
2020-09-22 14:42:34,23.89,23.89,23.89,55.81,886816,33,20383,-74
2020-09-22 14:43:24,23.83,23.83,23.83,55.66,886466,33,19980,-73
2020-09-22 14:44:15,23.81,23.81,23.81,55.91,888861,33,20332,-74
2020-09-22 14:45:06,23.97,23.97,23.97,56.70,893481,33,19940,-74
2020-09-22 14:45:56,23.93,23.93,23.93,56.44,892658,33,19983,-74
2020-09-22 14:46:47,24.01,24.01,24.01,54.80,892846,33,19959,-74
2020-09-22 14:47:37,23.84,23.84,23.84,55.30,893846,33,19936,-73
2020-09-22 14:48:28,23.80,23.80,23.80,55.18,896185,33,19936,-74
2020-09-22 14:49:19,23.82,23.82,23.82,55.90,892745,33,19949,-73
2020-09-22 14:50:09,23.85,23.85,23.85,56.42,889612,33,19941,-73
2020-09-22 14:51:03,23.81,23.81,23.81,56.65,887315,33,19937,-74
2020-09-22 14:51:54,23.75,23.75,23.75,56.39,891285,33,19941,-73
2020-09-22 14:52:44,23.77,23.77,23.77,55.90,894050,33,19995,-74
2020-09-22 14:53:35,23.75,23.75,23.75,55.89,892270,33,19948,-74
2020-09-22 14:54:26,23.82,23.82,23.82,55.82,892771,33,19944,-75
2020-09-22 14:55:18,23.76,23.76,23.76,56.48,892769,33,19984,-74
2020-09-22 14:56:09,23.93,23.93,23.93,55.40,894121,33,19948,-74
2020-09-22 14:56:59,23.99,23.99,23.99,55.01,896012,33,19936,-74
2020-09-22 14:57:50,24.02,24.02,24.02,54.64,892247,33,20012,-74
2020-09-22 14:58:41,24.10,24.10,24.10,54.34,892784,33,19945,-74
2020-09-22 14:59:34,24.09,24.09,24.09,54.40,890569,33,19948,-74
2020-09-22 15:00:24,24.15,24.15,24.15,54.47,889682,33,19944,-74
2020-09-22 15:01:15,24.31,24.31,24.31,54.00,889584,33,19957,-74
2020-09-22 15:02:06,24.26,24.26,24.26,54.01,891679,33,20012,-74
2020-09-22 15:02:56,24.26,24.26,24.26,53.37,895602,33,20020,-74
2020-09-22 15:03:47,24.50,24.50,24.50,53.59,895897,33,19948,-74
2020-09-22 15:04:38,24.62,24.62,24.62,53.25,892657,33,19978,-74
2020-09-22 15:05:28,24.65,24.65,24.65,53.30,892627,33,19941,-74
2020-09-22 15:06:19,24.70,24.70,24.70,53.33,890882,33,19953,-74
2020-09-22 15:07:10,24.76,24.76,24.76,54.75,892135,33,19968,-74
2020-09-22 15:08:01,24.61,24.61,24.61,54.42,893869,33,19963,-73
2020-09-22 15:08:51,24.45,24.45,24.45,56.02,892621,33,19964,-74
2020-09-22 15:09:42,24.24,24.24,24.24,55.84,889766,33,20395,-74
2020-09-22 15:10:33,24.12,24.12,24.12,57.38,887525,33,20285,-75
2020-09-22 15:11:23,23.84,23.84,23.84,58.29,890435,33,19952,-74
2020-09-22 15:12:14,24.03,24.03,24.03,57.81,893589,33,19980,-74
2020-09-22 15:13:05,24.09,24.09,24.09,57.35,892442,33,20298,-74
2020-09-22 15:13:55,24.17,24.17,24.17,56.84,892826,33,19984,-74
2020-09-22 15:14:46,23.88,23.88,23.88,57.87,893832,33,19937,-73
2020-09-22 15:15:37,24.02,24.02,24.02,58.48,892622,33,19959,-73
2020-09-22 15:16:27,24.00,24.00,24.00,57.21,892125,33,19941,-74
2020-09-22 15:17:18,23.89,23.89,23.89,57.92,893528,33,19937,-73
2020-09-22 15:18:08,23.85,23.85,23.85,57.78,895559,33,19937,-74
2020-09-22 15:18:59,23.88,23.88,23.88,57.93,895122,33,20264,-74
2020-09-22 15:19:50,23.81,23.81,23.81,57.68,895700,33,20358,-74
2020-09-22 15:20:40,23.84,23.84,23.84,56.79,895764,33,19940,-74
2020-09-22 15:21:31,23.83,23.83,23.83,57.05,895783,33,19949,-73
2020-09-22 15:22:22,23.95,23.95,23.95,56.87,895901,33,19940,-74
2020-09-22 15:23:12,23.75,23.75,23.75,58.09,895866,33,20374,-74
2020-09-22 15:24:03,23.73,23.73,23.73,58.32,895756,33,20341,-74
2020-09-22 15:24:53,23.90,23.90,23.90,58.06,892169,33,19974,-74
2020-09-22 15:25:44,23.94,23.94,23.94,58.04,892689,33,19936,-74
2020-09-22 15:26:35,23.95,23.95,23.95,57.28,893794,33,19952,-74
2020-09-22 15:27:26,23.95,23.95,23.95,57.29,895825,33,19936,-73
2020-09-22 15:28:16,24.02,24.02,24.02,57.28,892473,33,19956,-73
2020-09-22 15:29:07,23.99,23.99,23.99,57.53,889621,33,20081,-74
2020-09-22 15:29:58,23.99,23.99,23.99,57.59,889876,33,19945,-73
2020-09-22 15:30:49,23.83,23.83,23.83,58.47,893781,33,19955,-74
2020-09-22 15:31:39,23.96,23.96,23.96,57.66,895546,33,19940,-74
2020-09-22 15:32:30,24.00,24.00,24.00,58.10,894379,33,20303,-74
2020-09-22 15:33:21,23.99,23.99,23.99,57.39,893151,33,20039,-73
2020-09-22 15:34:12,23.92,23.92,23.92,57.98,895687,33,20037,-74
2020-09-22 15:35:03,23.91,23.91,23.91,57.37,895645,33,19936,-74
2020-09-22 15:35:53,23.85,23.85,23.85,55.52,895806,33,19951,-74
2020-09-22 15:36:44,23.79,23.79,23.79,56.14,892440,33,19948,-75
2020-09-22 15:37:35,23.65,23.65,23.65,57.23,889406,33,20353,-74
2020-09-22 15:38:25,23.52,23.52,23.52,57.46,890672,33,20004,-74
2020-09-22 15:39:16,23.64,23.64,23.64,56.87,893726,33,20011,-74
2020-09-22 15:40:07,23.73,23.73,23.73,56.54,895521,33,19936,-74
2020-09-22 15:40:57,23.65,23.65,23.65,56.82,895496,33,19951,-73
2020-09-22 15:41:50,23.78,23.78,23.78,57.04,892343,33,19952,-75
2020-09-22 15:42:40,23.78,23.78,23.78,57.37,892366,33,19979,-74
2020-09-22 15:43:31,23.90,23.90,23.90,56.54,890589,33,19957,-74
2020-09-22 15:44:22,23.66,23.66,23.66,57.51,892474,33,19992,-74
2020-09-22 15:45:12,23.64,23.64,23.64,57.88,892517,33,19956,-74
2020-09-22 15:46:03,23.76,23.76,23.76,57.66,889418,33,19945,-74
2020-09-22 15:46:54,23.87,23.87,23.87,57.39,889597,33,19957,-74
2020-09-22 15:47:44,23.87,23.87,23.87,57.35,884378,33,19957,-73
2020-09-22 15:48:35,23.67,23.67,23.67,57.49,886314,33,19947,-74
2020-09-22 15:49:26,23.66,23.66,23.66,56.83,887567,33,20371,-73
2020-09-22 15:50:16,23.73,23.73,23.73,57.00,889579,33,19985,-74
2020-09-22 15:51:07,23.66,23.66,23.66,56.74,890588,33,19963,-74
2020-09-22 15:51:58,23.73,23.73,23.73,57.09,886485,33,19942,-74
2020-09-22 15:52:48,23.68,23.68,23.68,58.25,886381,33,20000,-74
2020-09-22 15:53:39,23.79,23.79,23.79,57.66,887563,33,19938,-74
2020-09-22 15:54:30,23.68,23.68,23.68,57.29,890729,33,19946,-74
2020-09-22 15:55:20,23.90,23.90,23.90,56.97,892366,33,20320,-74
2020-09-22 15:56:11,23.98,23.98,23.98,55.66,892562,33,19941,-74
2020-09-22 15:57:02,24.00,24.00,24.00,57.42,892553,33,20320,-74
2020-09-22 15:57:52,24.04,24.04,24.04,55.52,889075,33,19941,-74
2020-09-22 15:58:45,24.03,24.03,24.03,55.81,889431,33,19941,-74
2020-09-22 15:59:35,23.89,23.89,23.89,56.12,890396,33,20016,-74
2020-09-22 16:00:26,24.02,24.02,24.02,55.72,891192,33,20237,-74
2020-09-22 16:01:17,23.91,23.91,23.91,55.81,888937,33,19976,-74
2020-09-22 16:02:08,24.04,24.04,24.04,55.02,890711,33,20001,-74
2020-09-22 16:02:59,24.06,24.06,24.06,55.29,893576,33,19948,-74
2020-09-22 16:03:50,23.93,23.93,23.93,57.45,892295,33,20284,-73
2020-09-22 16:04:40,23.96,23.96,23.96,57.56,892523,33,19941,-74
2020-09-22 16:05:31,24.02,24.02,24.02,57.40,893545,33,19978,-74
2020-09-22 16:06:22,24.15,24.15,24.15,55.93,895827,33,19937,-74
2020-09-22 16:07:13,24.11,24.11,24.11,56.32,895774,33,19951,-74
2020-09-22 16:08:04,23.97,23.97,23.97,55.50,892203,33,19940,-73
2020-09-22 16:08:55,23.91,23.91,23.91,55.71,892283,33,20395,-74
2020-09-22 16:09:45,23.98,23.98,23.98,56.24,893493,33,20043,-74
2020-09-22 16:10:36,24.05,24.05,24.05,55.34,895543,33,19947,-73
2020-09-22 16:11:27,23.91,23.91,23.91,57.17,895416,33,19958,-74
2020-09-22 16:12:18,23.86,23.86,23.86,57.01,895273,33,19940,-74
2020-09-22 16:13:09,23.69,23.69,23.69,58.08,894197,33,19983,-74
2020-09-22 16:14:01,23.61,23.61,23.61,57.83,892301,33,19933,-74
2020-09-22 16:14:54,23.62,23.62,23.62,57.97,893779,33,20334,-74
2020-09-22 16:15:46,23.46,23.46,23.46,59.22,895599,33,19937,-73
2020-09-22 16:16:37,23.38,23.38,23.38,58.69,895646,33,20275,-74
2020-09-22 16:17:29,23.46,23.46,23.46,58.86,895647,33,19936,-73
2020-09-22 16:18:20,23.47,23.47,23.47,59.13,895488,33,19949,-74
2020-09-22 16:19:11,23.43,23.43,23.43,58.98,892371,33,20509,-73
2020-09-22 16:20:01,23.30,23.30,23.30,59.31,892349,33,19960,-73
2020-09-22 16:20:52,23.41,23.41,23.41,59.87,893536,33,19937,-74
2020-09-22 16:21:43,23.33,23.33,23.33,60.75,895395,33,19937,-74
2020-09-22 16:22:33,23.28,23.28,23.28,60.27,895012,33,20338,-74
2020-09-22 16:23:24,23.16,23.16,23.16,61.05,894065,33,19936,-74
2020-09-22 16:24:14,23.30,23.30,23.30,60.51,889406,33,19955,-74
2020-09-22 16:25:05,23.27,23.27,23.27,60.23,890467,33,20014,-73
2020-09-22 16:25:57,23.18,23.18,23.18,60.13,893571,33,19945,-74
2020-09-22 16:26:48,23.30,23.30,23.30,59.76,888865,33,19999,-73
2020-09-22 16:27:38,23.36,23.36,23.36,59.52,889335,33,19976,-73
2020-09-22 16:28:29,23.27,23.27,23.27,60.21,891372,33,19948,-73
2020-09-22 16:29:20,23.31,23.31,23.31,59.90,892291,33,20000,-73
2020-09-22 16:30:10,23.14,23.14,23.14,60.58,892134,33,19936,-73
2020-09-22 16:31:02,23.29,23.29,23.29,59.69,890282,33,19975,-74
2020-09-22 16:31:53,23.38,23.38,23.38,59.45,892285,33,19985,-73
2020-09-22 16:32:44,23.37,23.37,23.37,59.72,893834,33,20320,-73
2020-09-22 16:33:35,23.47,23.47,23.47,59.31,895519,33,19975,-73
2020-09-22 16:34:25,23.33,23.33,23.33,61.99,895618,33,19936,-73
2020-09-22 16:35:16,23.51,23.51,23.51,59.68,895383,33,19971,-73
2020-09-22 16:36:07,23.41,23.41,23.41,60.47,894971,33,19940,-74
2020-09-22 16:36:57,23.49,23.49,23.49,60.38,894429,33,19936,-74
2020-09-22 16:37:48,23.52,23.52,23.52,60.67,892496,33,19937,-73
2020-09-22 16:38:38,23.51,23.51,23.51,60.39,893616,33,20354,-74
2020-09-22 16:39:29,23.48,23.48,23.48,59.93,892472,33,19941,-73
2020-09-22 16:40:20,23.32,23.32,23.32,60.20,889370,33,19949,-74
2020-09-22 16:41:10,23.43,23.43,23.43,60.05,887485,33,20387,-74
2020-09-22 16:42:01,23.59,23.59,23.59,59.59,844418,33,1528858,-73
2020-09-22 16:42:52,23.45,23.45,23.45,61.71,893572,33,19963,-74
2020-09-22 16:43:42,23.58,23.58,23.58,60.72,895129,33,19947,-74
2020-09-22 16:44:33,23.52,23.52,23.52,60.19,895188,33,19987,-74
2020-09-22 16:45:24,23.59,23.59,23.59,59.95,895594,33,19952,-74
2020-09-22 16:46:14,23.50,23.50,23.50,60.44,895497,33,19947,-74
2020-09-22 16:47:05,23.45,23.45,23.45,60.60,895408,33,20335,-74
2020-09-22 16:47:55,23.50,23.50,23.50,60.42,892344,33,20004,-74
2020-09-22 16:48:47,23.38,23.38,23.38,60.32,891975,33,20000,-74
2020-09-22 16:49:38,23.35,23.35,23.35,60.15,890485,33,19968,-74
2020-09-22 16:50:28,23.33,23.33,23.33,60.86,892359,33,19944,-74
2020-09-22 16:51:19,23.35,23.35,23.35,60.36,893321,33,19959,-74
2020-09-22 16:52:10,23.35,23.35,23.35,61.13,895440,33,19987,-74
2020-09-22 16:53:00,23.37,23.37,23.37,60.77,895031,33,19937,-74
2020-09-22 16:53:51,23.19,23.19,23.19,60.64,895334,33,19940,-74
2020-09-22 16:54:41,23.22,23.22,23.22,60.93,895495,33,20374,-74
2020-09-22 16:55:32,23.25,23.25,23.25,60.92,895290,33,19947,-74
2020-09-22 16:56:23,23.17,23.17,23.17,62.20,895690,33,19951,-74
2020-09-22 16:57:13,22.96,22.96,22.96,62.67,892135,33,19954,-74
2020-09-22 16:58:04,22.88,22.88,22.88,62.95,892110,33,20422,-73
2020-09-22 16:58:54,22.71,22.71,22.71,64.08,893467,33,19944,-74
2020-09-22 16:59:45,22.57,22.57,22.57,64.10,895490,33,19991,-73
2020-09-22 17:00:35,22.46,22.46,22.46,64.48,895590,33,19936,-74
2020-09-22 17:01:26,22.41,22.41,22.41,64.22,895695,33,20338,-74
2020-09-22 17:02:17,22.48,22.48,22.48,64.32,895467,33,19936,-74
2020-09-22 17:03:07,22.42,22.42,22.42,64.00,892200,33,19944,-74
2020-09-22 17:03:58,22.44,22.44,22.44,63.91,892473,33,20308,-74
2020-09-22 17:04:49,22.38,22.38,22.38,64.29,893465,33,19957,-74
2020-09-22 17:05:40,22.37,22.37,22.37,64.44,892024,33,19940,-74
2020-09-22 17:06:30,22.27,22.27,22.27,64.79,892148,33,20016,-74
2020-09-22 17:07:21,22.20,22.20,22.20,65.26,893142,33,20358,-74
2020-09-22 17:08:11,22.07,22.07,22.07,65.71,895536,33,19947,-74
2020-09-22 17:09:02,22.12,22.12,22.12,65.48,892194,33,19972,-74
2020-09-22 17:09:52,21.99,21.99,21.99,66.09,892388,33,19952,-74
2020-09-22 17:10:43,21.98,21.98,21.98,66.12,893380,33,19937,-74
2020-09-22 17:11:34,21.91,21.91,21.91,66.28,895487,33,19975,-74
2020-09-22 17:12:33,21.85,21.85,21.85,66.87,892240,33,19940,-74
2020-09-22 17:13:23,21.78,21.78,21.78,67.14,892142,33,19948,-73
2020-09-22 17:14:14,21.77,21.77,21.77,67.83,894405,33,20024,-74
2020-09-22 17:15:05,21.68,21.68,21.68,67.99,895204,33,19940,-74
2020-09-22 17:15:55,21.59,21.59,21.59,68.04,891009,33,20370,-75
2020-09-22 17:16:46,21.58,21.58,21.58,68.12,892308,33,19964,-74
2020-09-22 17:17:38,21.46,21.46,21.46,68.45,893247,33,20020,-74
2020-09-22 17:18:29,21.44,21.44,21.44,68.52,895622,33,19963,-74
2020-09-22 17:19:20,21.37,21.37,21.37,68.82,892310,33,20094,-74
2020-09-22 17:20:10,21.35,21.35,21.35,68.96,892122,33,19951,-74
2020-09-22 17:21:01,21.30,21.30,21.30,69.15,893445,33,19937,-74
2020-09-22 17:21:52,21.23,21.23,21.23,69.48,895615,33,19991,-75
2020-09-22 17:22:42,21.20,21.20,21.20,69.83,895619,33,19999,-75
2020-09-22 17:23:33,21.12,21.12,21.12,70.31,892163,33,20319,-74
2020-09-22 17:24:24,21.11,21.11,21.11,70.46,892375,33,19976,-74
2020-09-22 17:25:14,21.07,21.07,21.07,70.79,893425,33,19951,-74
2020-09-22 17:26:05,21.02,21.02,21.02,71.24,895553,33,20326,-73
2020-09-22 17:26:56,20.98,20.98,20.98,71.37,895278,33,19957,-74
2020-09-22 17:27:46,20.95,20.95,20.95,71.60,890861,33,20340,-73
2020-09-22 17:28:37,20.88,20.88,20.88,72.01,889494,33,20346,-74
2020-09-22 17:29:28,20.82,20.82,20.82,72.24,891326,33,19949,-74
2020-09-22 17:30:18,20.77,20.77,20.77,72.57,895283,33,20000,-74
2020-09-22 17:31:09,20.75,20.75,20.75,72.87,892195,33,19955,-73
2020-09-22 17:32:00,20.68,20.68,20.68,73.73,889317,33,19967,-74
2020-09-22 17:32:50,20.61,20.61,20.61,73.97,889243,33,19949,-74
2020-09-22 17:33:41,20.54,20.54,20.54,74.55,890420,33,20342,-74
2020-09-22 17:34:32,20.47,20.47,20.47,74.78,893452,33,20324,-75
2020-09-22 17:35:23,20.43,20.43,20.43,75.09,892131,33,20320,-74
2020-09-22 17:36:13,20.32,20.32,20.32,75.77,889378,33,19937,-74
2020-09-22 17:37:04,20.29,20.29,20.29,75.96,887306,33,19941,-74
2020-09-22 17:37:54,20.29,20.29,20.29,75.96,887403,33,19960,-74
2020-09-22 17:38:45,20.28,20.28,20.28,76.05,890259,33,20390,-74
2020-09-22 17:39:36,20.21,20.21,20.21,76.32,893307,33,19999,-73
2020-09-22 17:40:26,20.14,20.14,20.14,76.91,892104,33,19966,-74
2020-09-22 17:41:17,20.10,20.10,20.10,77.32,892012,33,19951,-74
2020-09-22 17:42:08,20.02,20.02,20.02,77.93,893405,33,19953,-74
2020-09-22 17:42:59,19.99,19.99,19.99,78.01,892976,33,20276,-74
2020-09-22 17:43:49,19.95,19.95,19.95,78.28,893035,33,19971,-74
2020-09-22 17:44:40,19.93,19.93,19.93,78.52,893942,33,19988,-74
2020-09-22 17:45:30,19.88,19.88,19.88,78.52,894856,33,19952,-74
2020-09-22 17:46:21,19.85,19.85,19.85,78.71,891013,33,19960,-74
2020-09-22 17:47:14,19.77,19.77,19.77,79.06,892909,33,19944,-73
2020-09-22 17:48:04,19.72,19.72,19.72,79.52,894204,33,19944,-73
2020-09-22 17:48:55,19.72,19.72,19.72,79.51,895732,33,19952,-74
2020-09-22 17:49:46,19.72,19.72,19.72,79.71,895952,33,19948,-74
2020-09-22 17:50:38,19.71,19.71,19.71,79.88,896239,33,20339,-74
2020-09-22 17:51:31,19.68,19.68,19.68,79.99,896214,33,19936,-74
2020-09-22 17:52:22,19.63,19.63,19.63,80.69,896352,33,19960,-74
2020-09-22 17:53:12,19.55,19.55,19.55,80.89,896266,33,19936,-73
2020-09-22 17:54:05,19.49,19.49,19.49,81.25,896237,33,20352,-74
2020-09-22 17:54:56,19.43,19.43,19.43,81.71,896188,33,19948,-74
2020-09-22 17:55:46,19.39,19.39,19.39,81.89,896197,33,19963,-74
2020-09-22 17:56:37,19.35,19.35,19.35,82.04,896133,33,19952,-74
2020-09-22 17:57:28,19.38,19.38,19.38,81.85,892759,33,19962,-74
2020-09-22 17:58:18,19.35,19.35,19.35,82.01,892884,33,19999,-74
2020-09-22 17:59:09,19.29,19.29,19.29,82.56,890816,33,19952,-74
2020-09-22 18:00:00,19.27,19.27,19.27,82.85,892891,33,20008,-74
2020-09-22 18:00:51,19.25,19.25,19.25,83.03,893945,33,20000,-74
2020-09-22 18:01:41,19.24,19.24,19.24,83.22,892770,33,19980,-74
2020-09-22 18:02:32,19.18,19.18,19.18,83.43,892735,33,20023,-74
2020-09-22 18:03:22,19.13,19.13,19.13,83.71,893911,33,19959,-73
2020-09-22 18:04:13,19.16,19.16,19.16,83.86,896151,33,19952,-74
2020-09-22 18:05:04,19.12,19.12,19.12,84.11,892793,33,19979,-73
2020-09-22 18:05:55,19.05,19.05,19.05,84.13,892930,33,19984,-74
2020-09-22 18:06:46,19.03,19.03,19.03,84.31,893891,33,19940,-74
2020-09-22 18:07:37,19.02,19.02,19.02,84.64,892688,33,19940,-74
2020-09-22 18:08:28,18.99,18.99,18.99,84.81,891707,33,20272,-74
2020-09-22 18:09:20,18.91,18.91,18.91,85.27,890976,33,19942,-73
2020-09-22 18:10:10,18.89,18.89,18.89,85.13,890862,33,20379,-74
2020-09-22 18:11:01,18.88,18.88,18.88,85.13,892723,33,19983,-73
2020-09-22 18:11:51,18.84,18.84,18.84,85.15,893841,33,19941,-74
2020-09-22 18:12:42,18.84,18.84,18.84,85.19,891724,33,19991,-73
2020-09-22 18:13:33,18.79,18.79,18.79,85.71,892540,33,19941,-74
2020-09-22 18:14:23,18.75,18.75,18.75,86.26,894097,33,20041,-74
2020-09-22 18:15:14,18.73,18.73,18.73,86.47,892400,33,19974,-74
2020-09-22 18:16:04,18.70,18.70,18.70,86.87,893001,33,20000,-74
2020-09-22 18:16:55,18.67,18.67,18.67,87.30,893892,33,20314,-73
2020-09-22 18:17:46,18.62,18.62,18.62,87.79,896178,33,19936,-73
2020-09-22 18:18:36,18.61,18.61,18.61,88.08,895918,33,19944,-74
2020-09-22 18:19:27,18.58,18.58,18.58,88.05,895973,33,19944,-73
2020-09-22 18:20:18,18.59,18.59,18.59,87.97,895902,33,20039,-74
2020-09-22 18:21:08,18.54,18.54,18.54,88.61,895963,33,19986,-74
2020-09-22 18:21:59,18.51,18.51,18.51,88.75,896195,33,19936,-74
2020-09-22 18:22:50,18.53,18.53,18.53,88.64,895867,33,19963,-74
2020-09-22 18:23:43,18.46,18.46,18.46,88.99,895737,33,19986,-74
2020-09-22 18:24:34,18.48,18.48,18.48,88.95,895795,33,19992,-74
2020-09-22 18:25:27,18.51,18.51,18.51,88.28,895729,33,20375,-74
2020-09-22 18:26:18,18.48,18.48,18.48,88.46,895855,33,19940,-74
2020-09-22 18:27:08,18.45,18.45,18.45,88.50,895866,33,19947,-74
2020-09-22 18:27:59,18.45,18.45,18.45,88.54,892539,33,19959,-73
2020-09-22 18:28:49,18.43,18.43,18.43,89.09,892687,33,20316,-74
2020-09-22 18:29:40,18.43,18.43,18.43,89.08,893837,33,19936,-74
2020-09-22 18:30:30,18.39,18.39,18.39,89.29,892684,33,19945,-74
2020-09-22 18:31:21,18.33,18.33,18.33,89.51,892629,33,20275,-74
2020-09-22 18:32:12,18.32,18.32,18.32,89.61,892849,33,19937,-74
2020-09-22 18:33:02,18.36,18.36,18.36,89.66,893813,33,19940,-74
2020-09-22 18:33:53,18.31,18.31,18.31,89.94,895822,33,19941,-73
2020-09-22 18:34:43,18.29,18.29,18.29,90.28,892477,33,19971,-75
2020-09-22 18:35:34,18.30,18.30,18.30,90.39,892747,33,20000,-74
2020-09-22 18:36:24,18.28,18.28,18.28,90.55,893951,33,19951,-74
2020-09-22 18:37:15,18.32,18.32,18.32,90.19,892902,33,19995,-75
2020-09-22 18:38:07,18.25,18.25,18.25,90.86,889404,33,19983,-74
2020-09-22 18:38:58,18.21,18.21,18.21,91.12,887875,33,20277,-74
2020-09-22 18:39:48,18.23,18.23,18.23,90.91,887851,33,19945,-74
2020-09-22 18:40:39,18.22,18.22,18.22,90.86,887742,33,19967,-73
2020-09-22 18:41:30,18.22,18.22,18.22,90.92,890762,33,19951,-74
2020-09-22 18:42:20,18.23,18.23,18.23,90.77,893952,33,19951,-74
2020-09-22 18:43:11,18.20,18.20,18.20,90.96,895995,33,20000,-74
2020-09-22 18:44:01,18.18,18.18,18.18,91.06,895392,33,19936,-74
2020-09-22 18:44:53,18.18,18.18,18.18,91.16,895952,33,20236,-75
2020-09-22 18:45:44,18.17,18.17,18.17,91.55,895802,33,19953,-74
2020-09-22 18:46:35,18.20,18.20,18.20,91.67,895535,33,20060,-74
2020-09-22 18:47:26,18.23,18.23,18.23,92.01,894346,33,19951,-74
2020-09-22 18:48:16,18.20,18.20,18.20,92.33,892724,33,20008,-74
2020-09-22 18:49:07,18.18,18.18,18.18,92.64,893619,33,20041,-73
2020-09-22 18:49:57,18.15,18.15,18.15,92.79,892658,33,20379,-73
2020-09-22 18:50:48,18.15,18.15,18.15,92.67,889709,33,20056,-74
2020-09-22 18:51:39,18.13,18.13,18.13,92.90,890887,33,19955,-74
2020-09-22 18:52:29,18.11,18.11,18.11,93.01,893922,33,19953,-74
2020-09-22 18:53:20,18.11,18.11,18.11,93.09,895425,33,20379,-74
2020-09-22 18:54:10,18.11,18.11,18.11,93.11,895254,33,19979,-74
2020-09-22 18:55:01,18.14,18.14,18.14,92.85,894571,33,19974,-74
2020-09-22 18:55:52,18.07,18.07,18.07,93.29,892375,33,19952,-74
2020-09-22 18:56:42,18.07,18.07,18.07,93.19,893879,33,19948,-74
2020-09-22 18:57:33,18.11,18.11,18.11,92.98,895719,33,19971,-74
2020-09-22 18:58:23,18.07,18.07,18.07,93.45,895760,33,20315,-74
2020-09-22 18:59:14,18.07,18.07,18.07,93.36,895639,33,20299,-74
2020-09-22 19:00:05,18.05,18.05,18.05,93.52,891606,33,19944,-74
2020-09-22 19:00:55,18.01,18.01,18.01,93.53,890913,33,19937,-73
2020-09-22 19:01:46,17.99,17.99,17.99,93.77,892715,33,19941,-74
2020-09-22 19:02:37,18.01,18.01,18.01,94.02,892955,33,19992,-74
2020-09-22 19:03:28,17.98,17.98,17.98,94.96,893890,33,19967,-74
2020-09-22 19:04:19,17.98,17.98,17.98,95.02,895840,33,19945,-74
2020-09-22 19:05:10,18.00,18.00,18.00,95.05,895637,33,19936,-74
2020-09-22 19:06:01,18.01,18.01,18.01,95.15,894502,33,20310,-74
2020-09-22 19:06:51,18.04,18.04,18.04,95.12,890658,33,19949,-74
2020-09-22 19:07:42,18.06,18.06,18.06,94.81,892727,33,19937,-73
2020-09-22 19:08:33,18.03,18.03,18.03,94.73,890423,33,19945,-74
2020-09-22 19:09:23,18.03,18.03,18.03,95.05,892773,33,19949,-74
2020-09-22 19:10:14,18.03,18.03,18.03,94.86,892612,33,20370,-74
2020-09-22 19:11:04,18.02,18.02,18.02,94.64,892713,33,19960,-74
2020-09-22 19:11:55,18.02,18.02,18.02,94.87,892613,33,19982,-74
2020-09-22 19:12:46,18.02,18.02,18.02,94.74,889836,33,19948,-74
2020-09-22 19:13:36,18.06,18.06,18.06,94.37,890737,33,19949,-74
2020-09-22 19:14:28,18.05,18.05,18.05,94.29,893752,33,20280,-74
2020-09-22 19:15:27,18.06,18.06,18.06,94.04,895541,33,19979,-74
2020-09-22 19:16:18,18.01,18.01,18.01,94.85,895817,33,19950,-74
2020-09-22 19:17:11,18.02,18.02,18.02,94.38,893636,33,19963,-74
2020-09-22 19:18:03,18.05,18.05,18.05,94.27,892642,33,20305,-74
2020-09-22 19:18:54,18.03,18.03,18.03,94.28,894147,33,19945,-74
2020-09-22 19:19:44,18.04,18.04,18.04,94.58,892834,33,19956,-74
2020-09-22 19:20:35,18.01,18.01,18.01,94.91,892774,33,19936,-74
2020-09-22 19:21:25,18.00,18.00,18.00,95.45,890360,33,19941,-73
2020-09-22 19:22:16,18.00,18.00,18.00,95.47,892374,33,19940,-74
2020-09-22 19:23:06,18.01,18.01,18.01,95.55,890775,33,19975,-73
2020-09-22 19:23:57,18.00,18.00,18.00,95.48,889624,33,20349,-73
2020-09-22 19:24:47,17.99,17.99,17.99,94.96,890870,33,19988,-73
2020-09-22 19:25:38,18.00,18.00,18.00,94.54,893503,33,19945,-74
2020-09-22 19:26:29,18.00,18.00,18.00,94.53,892680,33,19941,-74
2020-09-22 19:27:20,18.01,18.01,18.01,94.48,892569,33,19945,-74
2020-09-22 19:28:10,17.98,17.98,17.98,94.53,890639,33,20303,-74
2020-09-22 19:29:01,17.95,17.95,17.95,94.51,889184,33,20297,-73
2020-09-22 19:29:51,17.93,17.93,17.93,94.74,890813,33,19941,-74
2020-09-22 19:30:42,17.93,17.93,17.93,94.65,893524,33,19952,-73
2020-09-22 19:31:33,17.92,17.92,17.92,94.41,892592,33,19988,-73
2020-09-22 19:32:23,17.93,17.93,17.93,94.45,892814,33,19936,-74
2020-09-22 19:33:14,17.95,17.95,17.95,94.45,893722,33,19960,-73
2020-09-22 19:34:06,17.91,17.91,17.91,94.68,895393,33,19972,-74
2020-09-22 19:34:57,17.91,17.91,17.91,94.69,895626,33,19982,-74
2020-09-22 19:35:48,17.89,17.89,17.89,94.85,892647,33,19949,-73
2020-09-22 19:36:39,17.87,17.87,17.87,94.86,888487,33,19972,-74
2020-09-22 19:37:30,17.88,17.88,17.88,94.83,890309,33,19944,-73
2020-09-22 19:38:21,17.90,17.90,17.90,94.74,893704,33,19948,-73
2020-09-22 19:39:11,17.90,17.90,17.90,94.51,895528,33,19940,-73
2020-09-22 19:40:02,17.87,17.87,17.87,94.67,895659,33,20037,-73
2020-09-22 19:40:52,17.88,17.88,17.88,94.74,895757,33,20004,-73
2020-09-22 19:41:43,17.88,17.88,17.88,94.71,895288,33,19944,-74
2020-09-22 19:42:33,17.88,17.88,17.88,94.67,892530,33,19957,-73
2020-09-22 19:43:24,17.87,17.87,17.87,94.55,892448,33,20307,-73
2020-09-22 19:44:15,17.85,17.85,17.85,94.44,893560,33,19945,-73
2020-09-22 19:45:05,17.85,17.85,17.85,94.33,894618,33,19936,-73
2020-09-22 19:45:56,17.82,17.82,17.82,94.35,892643,33,19983,-74
2020-09-22 19:46:46,17.79,17.79,17.79,94.57,890615,33,19941,-74
2020-09-22 19:47:37,17.78,17.78,17.78,94.66,889467,33,20005,-75
2020-09-22 19:48:28,17.74,17.74,17.74,94.97,887605,33,20371,-75
2020-09-22 19:49:18,17.74,17.74,17.74,95.00,890263,33,19988,-73
2020-09-22 19:50:09,17.74,17.74,17.74,94.98,893697,33,19963,-72
2020-09-22 19:51:00,17.72,17.72,17.72,95.07,894711,33,19952,-72
2020-09-22 19:51:51,17.67,17.67,17.67,95.41,894480,33,19956,-72
2020-09-22 19:52:41,17.66,17.66,17.66,95.59,891533,33,19959,-72
2020-09-22 19:53:32,17.64,17.64,17.64,95.63,892498,33,20091,-72
2020-09-22 19:54:22,17.64,17.64,17.64,95.59,893546,33,19944,-72
2020-09-22 19:55:13,17.63,17.63,17.63,95.51,893429,33,20347,-72
2020-09-22 19:56:04,17.65,17.65,17.65,95.39,893760,33,19959,-70
2020-09-22 19:56:54,17.66,17.66,17.66,95.31,894772,33,19937,-73
2020-09-22 19:57:45,17.64,17.64,17.64,95.52,892342,33,19937,-72
2020-09-22 19:58:36,17.61,17.61,17.61,95.62,889651,33,19940,-73
2020-09-22 19:59:27,17.54,17.54,17.54,96.27,891070,33,19956,-74
2020-09-22 20:00:18,17.59,17.59,17.59,96.08,889980,33,19979,-74
2020-09-22 20:01:08,17.62,17.62,17.62,95.71,889187,33,19989,-73
2020-09-22 20:01:59,17.58,17.58,17.58,95.96,893148,33,20050,-74
2020-09-22 20:02:49,17.59,17.59,17.59,95.96,887739,33,19947,-74
2020-09-22 20:03:40,17.53,17.53,17.53,96.53,889662,33,19959,-75
2020-09-22 20:04:31,17.52,17.52,17.52,96.40,888582,33,19937,-74
2020-09-22 20:05:21,17.54,17.54,17.54,96.29,889198,33,19941,-74
2020-09-22 20:06:12,17.54,17.54,17.54,96.20,890811,33,20039,-74
2020-09-22 20:07:02,17.47,17.47,17.47,96.73,890620,33,19937,-74
2020-09-22 20:07:53,17.45,17.45,17.45,96.92,892450,33,19947,-74
2020-09-22 20:08:44,17.44,17.44,17.44,97.12,887310,33,20377,-74
2020-09-22 20:09:34,17.45,17.45,17.45,97.00,886494,33,20021,-74
2020-09-22 20:10:25,17.46,17.46,17.46,97.08,883360,33,19972,-74
2020-09-22 20:11:15,17.42,17.42,17.42,97.26,881619,33,20351,-73
2020-09-22 20:12:06,17.38,17.38,17.38,97.72,882280,33,19942,-74
2020-09-22 20:12:57,17.38,17.38,17.38,97.67,881668,33,19957,-74
2020-09-22 20:13:48,17.36,17.36,17.36,97.73,884419,33,19946,-75
2020-09-22 20:14:38,17.34,17.34,17.34,97.77,888628,33,19956,-74
2020-09-22 20:15:30,17.35,17.35,17.35,97.44,892584,33,19971,-74
2020-09-22 20:16:21,17.31,17.31,17.31,97.95,891404,33,19945,-74
2020-09-22 20:17:12,17.31,17.31,17.31,97.95,892417,33,19995,-74
2020-09-22 20:18:04,17.30,17.30,17.30,98.07,892531,33,20340,-74
2020-09-22 20:18:54,17.32,17.32,17.32,98.01,892546,33,19976,-74
2020-09-22 20:19:45,17.24,17.24,17.24,98.98,892308,33,19937,-74
2020-09-22 20:20:36,17.23,17.23,17.23,99.20,889441,33,19995,-74
2020-09-22 20:21:27,17.25,17.25,17.25,99.22,886555,33,19968,-74
2020-09-22 20:22:18,17.24,17.24,17.24,99.63,887646,33,19937,-74
2020-09-22 20:23:09,17.23,17.23,17.23,99.74,887547,33,19949,-74
2020-09-22 20:24:01,17.19,17.19,17.19,99.90,886043,33,20387,-74
2020-09-22 20:24:51,17.18,17.18,17.18,99.80,886528,33,19949,-74
2020-09-22 20:25:43,17.16,17.16,17.16,99.25,890631,33,19953,-74
2020-09-22 20:26:34,17.15,17.15,17.15,99.29,888411,33,19945,-74
2020-09-22 20:27:24,17.11,17.11,17.11,99.67,887367,33,20435,-74
2020-09-22 20:28:15,17.09,17.09,17.09,99.69,884585,33,20017,-74
2020-09-22 20:29:06,17.05,17.05,17.05,100.00,886460,33,19982,-74
2020-09-22 20:29:56,16.98,16.98,16.98,100.00,888713,33,19956,-74
2020-09-22 20:30:48,16.98,16.98,16.98,100.00,892422,33,19941,-74
2020-09-22 20:31:40,16.96,16.96,16.96,100.00,892553,33,20350,-74
2020-09-22 20:32:33,16.92,16.92,16.92,100.00,892641,33,19952,-74
2020-09-22 20:33:24,16.85,16.85,16.85,100.00,892403,33,20025,-74
2020-09-22 20:34:15,16.80,16.80,16.80,100.00,892080,33,19941,-74
2020-09-22 20:35:07,16.82,16.82,16.82,100.00,891240,33,19948,-74
2020-09-22 20:35:58,16.82,16.82,16.82,100.00,889387,33,19960,-74
2020-09-22 20:36:48,16.81,16.81,16.81,100.00,886094,33,19937,-74
2020-09-22 20:37:39,16.80,16.80,16.80,100.00,886336,33,20339,-74
2020-09-22 20:38:30,16.76,16.76,16.76,100.00,887529,33,20341,-74
2020-09-22 20:39:20,16.76,16.76,16.76,100.00,890472,33,19944,-74
2020-09-22 20:40:11,16.69,16.69,16.69,100.00,892387,33,20248,-74
2020-09-22 20:41:02,16.67,16.67,16.67,100.00,886346,33,19954,-74
2020-09-22 20:41:54,16.68,16.68,16.68,100.00,886256,33,19958,-74
2020-09-22 20:42:44,16.67,16.67,16.67,100.00,887772,33,19941,-74
2020-09-22 20:43:35,16.68,16.68,16.68,100.00,890760,33,19949,-74
2020-09-22 20:44:26,16.63,16.63,16.63,100.00,892499,33,20401,-74
2020-09-22 20:45:18,16.58,16.58,16.58,100.00,889511,33,20024,-74
2020-09-22 20:46:08,16.53,16.53,16.53,100.00,889390,33,20359,-74
2020-09-22 20:46:59,16.54,16.54,16.54,100.00,886039,33,19954,-74
2020-09-22 20:47:50,16.53,16.53,16.53,100.00,887457,33,19959,-73
2020-09-22 20:48:41,16.48,16.48,16.48,100.00,890187,33,20419,-74
2020-09-22 20:49:33,16.40,16.40,16.40,100.00,892622,33,20355,-74
2020-09-22 20:50:24,16.32,16.32,16.32,100.00,892643,33,19948,-74
2020-09-22 20:51:15,16.29,16.29,16.29,100.00,892109,33,19957,-74
2020-09-22 20:52:07,16.29,16.29,16.29,100.00,892564,33,20332,-74
2020-09-22 20:52:57,16.22,16.22,16.22,100.00,889219,33,20334,-75
2020-09-22 20:53:48,16.25,16.25,16.25,100.00,886437,33,19949,-74
2020-09-22 20:54:39,16.20,16.20,16.20,100.00,884536,33,19953,-74
2020-09-22 20:55:30,16.23,16.23,16.23,100.00,887208,33,20038,-74
2020-09-22 20:56:21,16.16,16.16,16.16,100.00,884448,33,19957,-74
2020-09-22 20:57:11,16.12,16.12,16.12,100.00,885896,33,20028,-74
2020-09-22 20:58:02,16.09,16.09,16.09,100.00,884073,33,20380,-74
2020-09-22 20:58:53,16.05,16.05,16.05,100.00,886520,33,19953,-74
2020-09-22 20:59:44,16.02,16.02,16.02,100.00,887443,33,19961,-74
2020-09-22 21:00:35,15.98,15.98,15.98,100.00,886377,33,20336,-74
2020-09-22 21:01:26,15.95,15.95,15.95,100.00,883339,33,19985,-74
2020-09-22 21:02:17,15.90,15.90,15.90,100.00,884391,33,19965,-74
2020-09-22 21:03:07,15.89,15.89,15.89,100.00,887427,33,19953,-74
2020-09-22 21:03:58,15.87,15.87,15.87,100.00,889364,33,19972,-75
2020-09-22 21:04:48,15.85,15.85,15.85,100.00,889541,33,20008,-74
2020-09-22 21:05:39,15.83,15.83,15.83,100.00,890368,33,19971,-74
2020-09-22 21:06:30,15.79,15.79,15.79,100.00,886409,33,19941,-74
2020-09-22 21:07:21,15.79,15.79,15.79,100.00,886434,33,20305,-74
2020-09-22 21:08:12,15.81,15.81,15.81,100.00,887159,33,20316,-74
2020-09-22 21:09:02,15.79,15.79,15.79,100.00,886208,33,19937,-74
2020-09-22 21:09:54,15.79,15.79,15.79,100.00,887363,33,19957,-74
2020-09-22 21:10:45,15.78,15.78,15.78,100.00,887577,33,19996,-74
2020-09-22 21:11:36,15.78,15.78,15.78,100.00,888991,33,19951,-74
2020-09-22 21:12:27,15.77,15.77,15.77,100.00,890429,33,19960,-74
2020-09-22 21:13:18,15.74,15.74,15.74,100.00,889278,33,20078,-74
2020-09-22 21:14:08,15.74,15.74,15.74,100.00,886445,33,19977,-74
2020-09-22 21:14:59,15.74,15.74,15.74,100.00,887549,33,19983,-74
2020-09-22 21:15:50,15.73,15.73,15.73,100.00,887293,33,19941,-74
2020-09-22 21:16:40,15.68,15.68,15.68,100.00,886266,33,19937,-73
2020-09-22 21:17:31,15.69,15.69,15.69,100.00,886951,33,19950,-74
2020-09-22 21:18:22,15.66,15.66,15.66,100.00,890534,33,20379,-74
2020-09-22 21:19:12,15.63,15.63,15.63,100.00,892278,33,20379,-74
2020-09-22 21:20:03,15.67,15.67,15.67,100.00,889315,33,19956,-74
2020-09-22 21:20:53,15.62,15.62,15.62,100.00,888983,33,19970,-74
2020-09-22 21:21:44,15.62,15.62,15.62,100.00,886430,33,19945,-74
2020-09-22 21:22:36,15.62,15.62,15.62,100.00,884438,33,19957,-74
2020-09-22 21:23:27,15.61,15.61,15.61,100.00,884384,33,20485,-74
2020-09-22 21:24:18,15.59,15.59,15.59,100.00,887676,33,19957,-74
2020-09-22 21:25:09,15.60,15.60,15.60,100.00,890412,33,19981,-74
2020-09-22 21:25:59,15.61,15.61,15.61,100.00,892002,33,19968,-74
2020-09-22 21:26:50,15.63,15.63,15.63,100.00,889380,33,19937,-74
2020-09-22 21:27:41,15.64,15.64,15.64,100.00,886357,33,19955,-73
2020-09-22 21:28:33,15.63,15.63,15.63,100.00,884572,33,19938,-74
2020-09-22 21:29:24,15.61,15.61,15.61,100.00,887438,33,19953,-74
2020-09-22 21:30:18,15.59,15.59,15.59,100.00,887532,33,19956,-74
2020-09-22 21:31:08,15.59,15.59,15.59,100.00,889413,33,19957,-74
2020-09-22 21:31:59,15.59,15.59,15.59,100.00,887981,33,19952,-74
2020-09-22 21:32:50,15.56,15.56,15.56,100.00,886346,33,19960,-74
2020-09-22 21:33:40,15.56,15.56,15.56,100.00,887400,33,19945,-74
2020-09-22 21:34:31,15.58,15.58,15.58,100.00,883977,33,19942,-74
2020-09-22 21:35:22,15.60,15.60,15.60,100.00,886045,33,20045,-74
2020-09-22 21:36:12,15.60,15.60,15.60,100.00,885432,33,19985,-74
2020-09-22 21:37:03,15.58,15.58,15.58,100.00,886236,33,19937,-73
2020-09-22 21:37:53,15.54,15.54,15.54,100.00,884422,33,19960,-74
2020-09-22 21:38:44,15.50,15.50,15.50,100.00,886976,33,20017,-74
2020-09-22 21:39:34,15.49,15.49,15.49,100.00,890306,33,19941,-73
2020-09-22 21:40:25,15.52,15.52,15.52,100.00,888362,33,19976,-74
2020-09-22 21:41:16,15.53,15.53,15.53,100.00,889218,33,20017,-74
2020-09-22 21:42:06,15.52,15.52,15.52,100.00,890301,33,19961,-74
2020-09-22 21:42:57,15.52,15.52,15.52,100.00,888347,33,20321,-74
2020-09-22 21:43:48,15.53,15.53,15.53,100.00,886065,33,19985,-74
2020-09-22 21:44:38,15.52,15.52,15.52,100.00,886318,33,20305,-74
2020-09-22 21:45:30,15.58,15.58,15.58,100.00,886306,33,19953,-74
2020-09-22 21:46:20,15.58,15.58,15.58,100.00,884974,33,19988,-73
2020-09-22 21:47:11,15.60,15.60,15.60,100.00,886268,33,20371,-74
2020-09-22 21:48:02,15.61,15.61,15.61,100.00,884486,33,19974,-74
2020-09-22 21:48:53,15.65,15.65,15.65,100.00,884598,33,19990,-74
2020-09-22 21:49:44,15.64,15.64,15.64,100.00,884446,33,20359,-74
2020-09-22 21:50:34,15.68,15.68,15.68,100.00,884330,33,19969,-74
2020-09-22 21:51:25,15.70,15.70,15.70,100.00,887253,33,19968,-74
2020-09-22 21:52:15,15.70,15.70,15.70,100.00,887308,33,19976,-74
2020-09-22 21:53:06,15.69,15.69,15.69,100.00,888284,33,19954,-74
2020-09-22 21:53:57,15.72,15.72,15.72,100.00,890370,33,19992,-74
2020-09-22 21:54:47,15.73,15.73,15.73,100.00,891336,33,19953,-74
2020-09-22 21:55:38,15.72,15.72,15.72,100.00,889257,33,20350,-74
2020-09-22 21:56:29,15.74,15.74,15.74,100.00,889339,33,20366,-74
2020-09-22 21:57:19,15.78,15.78,15.78,100.00,889342,33,20257,-74
2020-09-22 21:58:10,15.79,15.79,15.79,100.00,892480,33,19967,-74
2020-09-22 21:59:02,15.78,15.78,15.78,100.00,889253,33,20332,-74
2020-09-22 21:59:53,15.80,15.80,15.80,100.00,886288,33,19965,-74
2020-09-22 22:00:44,15.82,15.82,15.82,100.00,887040,33,19987,-74
2020-09-22 22:01:35,15.81,15.81,15.81,100.00,890286,33,20004,-74
2020-09-22 22:02:25,15.81,15.81,15.81,100.00,892259,33,20017,-74
2020-09-22 22:03:16,15.83,15.83,15.83,100.00,891126,33,19988,-74
2020-09-22 22:04:07,15.83,15.83,15.83,100.00,889413,33,20321,-74
2020-09-22 22:04:57,15.82,15.82,15.82,100.00,892228,33,20000,-74
2020-09-22 22:05:48,15.84,15.84,15.84,100.00,892282,33,19953,-74
2020-09-22 22:06:39,15.83,15.83,15.83,100.00,891176,33,19985,-74
2020-09-22 22:07:29,15.77,15.77,15.77,100.00,888935,33,19975,-74
2020-09-22 22:08:20,15.75,15.75,15.75,100.00,886353,33,20005,-74
2020-09-22 22:09:11,15.77,15.77,15.77,100.00,886236,33,19941,-74
2020-09-22 22:10:02,15.81,15.81,15.81,100.00,890193,33,19941,-74
2020-09-22 22:10:52,15.78,15.78,15.78,100.00,892328,33,19948,-74
2020-09-22 22:11:43,15.80,15.80,15.80,100.00,892467,33,19948,-74
2020-09-22 22:12:34,15.76,15.76,15.76,100.00,892231,33,19962,-74
2020-09-22 22:13:24,15.81,15.81,15.81,100.00,889358,33,19956,-74
2020-09-22 22:14:15,15.77,15.77,15.77,100.00,889420,33,19968,-74
2020-09-22 22:15:06,15.80,15.80,15.80,100.00,890286,33,19952,-74
2020-09-22 22:15:57,15.84,15.84,15.84,100.00,889299,33,19976,-74
2020-09-22 22:16:48,15.82,15.82,15.82,100.00,889290,33,20333,-74
2020-09-22 22:17:39,15.80,15.80,15.80,100.00,886226,33,19945,-74
2020-09-22 22:18:29,15.84,15.84,15.84,100.00,887475,33,19957,-74
2020-09-22 22:19:20,15.84,15.84,15.84,100.00,883926,33,19961,-74
2020-09-22 22:20:11,15.84,15.84,15.84,100.00,886224,33,19957,-74
2020-09-22 22:21:02,15.86,15.86,15.86,100.00,885071,33,19953,-74
2020-09-22 22:21:55,15.83,15.83,15.83,100.00,889188,33,20328,-74
2020-09-22 22:22:45,15.84,15.84,15.84,100.00,889194,33,20000,-74
2020-09-22 22:23:36,15.85,15.85,15.85,100.00,891003,33,19940,-74
2020-09-22 22:24:28,15.87,15.87,15.87,100.00,888946,33,19979,-74
2020-09-22 22:25:19,15.86,15.86,15.86,100.00,887987,33,20329,-74
2020-09-22 22:26:10,15.87,15.87,15.87,100.00,889071,33,20012,-74
2020-09-22 22:27:00,15.89,15.89,15.89,100.00,882871,33,19957,-74
2020-09-22 22:27:51,15.87,15.87,15.87,100.00,884319,33,20325,-74
2020-09-22 22:28:42,15.89,15.89,15.89,100.00,883040,33,19976,-74
2020-09-22 22:29:35,15.88,15.88,15.88,100.00,883411,33,19957,-74
2020-09-22 22:30:26,15.90,15.90,15.90,100.00,883388,33,19965,-74
2020-09-22 22:31:17,15.91,15.91,15.91,100.00,886803,33,19965,-74
2020-09-22 22:32:08,15.92,15.92,15.92,100.00,887975,33,19937,-74
2020-09-22 22:32:58,15.93,15.93,15.93,100.00,889675,33,19956,-74
2020-09-22 22:33:49,15.89,15.89,15.89,100.00,886906,33,20005,-74
2020-09-22 22:34:39,15.89,15.89,15.89,100.00,884864,33,19961,-74
2020-09-22 22:35:30,15.90,15.90,15.90,100.00,887531,33,19945,-74
2020-09-22 22:36:21,15.90,15.90,15.90,100.00,889459,33,19952,-74
2020-09-22 22:37:11,15.92,15.92,15.92,100.00,889694,33,19937,-73
2020-09-22 22:38:02,15.90,15.90,15.90,100.00,891044,33,20356,-74
2020-09-22 22:38:55,15.87,15.87,15.87,100.00,893115,33,20289,-74
2020-09-22 22:39:46,15.90,15.90,15.90,100.00,892727,33,20419,-74
2020-09-22 22:40:36,15.90,15.90,15.90,100.00,886417,33,20308,-74
2020-09-22 22:41:27,15.92,15.92,15.92,100.00,883713,33,19989,-74
2020-09-22 22:42:19,15.93,15.93,15.93,100.00,881914,33,19969,-74
2020-09-22 22:43:10,15.92,15.92,15.92,100.00,885872,33,20064,-74
2020-09-22 22:44:00,15.96,15.96,15.96,100.00,886777,33,20371,-74
2020-09-22 22:44:52,16.04,16.04,16.04,100.00,886382,33,19941,-74
2020-09-22 22:45:43,16.06,16.06,16.06,100.00,886850,33,19950,-74
2020-09-22 22:46:33,16.09,16.09,16.09,100.00,884704,33,20297,-74
2020-09-22 22:47:24,16.15,16.15,16.15,100.00,880674,33,19969,-74
2020-09-22 22:48:15,16.11,16.11,16.11,100.00,881897,33,20009,-74
2020-09-22 22:49:05,16.08,16.08,16.08,100.00,885889,33,19950,-74
2020-09-22 22:49:56,16.11,16.11,16.11,100.00,889501,33,20296,-74
2020-09-22 22:50:47,16.12,16.12,16.12,100.00,889287,33,19957,-74
2020-09-22 22:51:37,16.08,16.08,16.08,100.00,886660,33,19992,-74
2020-09-22 22:52:28,16.11,16.11,16.11,100.00,883643,33,19962,-74
2020-09-22 22:53:19,16.11,16.11,16.11,100.00,883312,33,19964,-74
2020-09-22 22:54:10,16.08,16.08,16.08,100.00,887816,33,19973,-74
2020-09-22 22:55:01,16.07,16.07,16.07,100.00,889728,33,19949,-74
2020-09-22 22:55:51,16.09,16.09,16.09,100.00,889722,33,20411,-74
2020-09-22 22:56:42,16.11,16.11,16.11,100.00,886678,33,19957,-74
2020-09-22 22:57:33,16.15,16.15,16.15,100.00,886716,33,19988,-74
2020-09-22 22:58:24,16.19,16.19,16.19,99.55,883602,33,19968,-74
2020-09-22 22:59:14,16.15,16.15,16.15,100.00,886444,33,20020,-74
2020-09-22 23:00:05,16.13,16.13,16.13,99.77,887562,33,20049,-74
2020-09-22 23:00:56,16.08,16.08,16.08,100.00,888717,33,19942,-74
2020-09-22 23:01:46,16.15,16.15,16.15,99.91,889750,33,19941,-74
2020-09-22 23:02:37,16.14,16.14,16.14,99.84,886759,33,19953,-74
2020-09-22 23:03:28,16.17,16.17,16.17,99.12,883808,33,19953,-74
2020-09-22 23:04:18,16.16,16.16,16.16,99.54,883754,33,20272,-74
2020-09-22 23:05:09,16.12,16.12,16.12,99.50,884231,33,20005,-74
2020-09-22 23:06:01,16.10,16.10,16.10,99.65,886807,33,19942,-74
2020-09-22 23:06:52,16.14,16.14,16.14,99.53,881900,33,19954,-74
2020-09-22 23:07:42,16.09,16.09,16.09,99.54,883732,33,19977,-74
2020-09-22 23:08:33,16.13,16.13,16.13,99.11,882986,33,19957,-74
2020-09-22 23:09:24,16.08,16.08,16.08,99.05,886392,33,19965,-74
2020-09-22 23:10:15,16.09,16.09,16.09,98.79,884678,33,20314,-74
2020-09-22 23:11:05,16.06,16.06,16.06,98.83,886520,33,19964,-74
2020-09-22 23:11:56,16.07,16.07,16.07,98.98,887835,33,20034,-74
2020-09-22 23:12:47,16.07,16.07,16.07,98.87,886679,33,19971,-73
2020-09-22 23:13:39,16.08,16.08,16.08,98.93,883614,33,19979,-74
2020-09-22 23:14:29,16.08,16.08,16.08,99.11,884482,33,19983,-74
2020-09-22 23:15:21,16.05,16.05,16.05,99.11,886581,33,20289,-74
2020-09-22 23:16:11,16.07,16.07,16.07,98.98,887971,33,20245,-74
2020-09-22 23:17:03,16.02,16.02,16.02,99.26,886215,33,19941,-74
2020-09-22 23:17:54,16.04,16.04,16.04,99.09,883632,33,19957,-74
2020-09-22 23:18:44,16.05,16.05,16.05,98.59,884757,33,20050,-74
2020-09-22 23:19:35,16.00,16.00,16.00,99.00,887541,33,19944,-74
2020-09-22 23:20:26,16.03,16.03,16.03,99.06,888510,33,19949,-74
2020-09-22 23:21:16,16.00,16.00,16.00,99.04,887751,33,19983,-73
2020-09-22 23:22:07,16.02,16.02,16.02,99.09,883657,33,20018,-74
2020-09-22 23:22:58,15.98,15.98,15.98,99.38,883620,33,20339,-74
2020-09-22 23:23:49,16.03,16.03,16.03,98.43,879462,33,20021,-74
2020-09-22 23:24:39,16.04,16.04,16.04,98.47,883669,33,19976,-74
2020-09-22 23:25:30,16.01,16.01,16.01,98.66,885885,33,19949,-74
2020-09-22 23:26:21,16.02,16.02,16.02,98.56,886689,33,19992,-74
2020-09-22 23:27:11,16.02,16.02,16.02,98.49,883667,33,20388,-74
2020-09-22 23:28:02,16.03,16.03,16.03,98.51,883813,33,19938,-74
2020-09-22 23:28:53,15.97,15.97,15.97,98.90,882848,33,19954,-74
2020-09-22 23:29:43,15.99,15.99,15.99,98.73,886791,33,19941,-74
2020-09-22 23:30:34,16.01,16.01,16.01,98.25,887712,33,19942,-74
2020-09-22 23:31:25,16.03,16.03,16.03,98.13,886432,33,20112,-74
2020-09-22 23:32:15,16.01,16.01,16.01,98.00,886763,33,19946,-74
2020-09-22 23:33:06,16.04,16.04,16.04,97.81,884571,33,19937,-74
2020-09-22 23:33:57,16.05,16.05,16.05,97.85,886608,33,19941,-74
2020-09-22 23:34:48,15.97,15.97,15.97,98.19,886582,33,20348,-74
2020-09-22 23:35:41,16.00,16.00,16.00,98.10,884649,33,19941,-74
2020-09-22 23:36:31,15.98,15.98,15.98,97.53,883739,33,19972,-75
2020-09-22 23:37:22,15.95,15.95,15.95,98.02,884884,33,19954,-74
2020-09-22 23:38:13,15.98,15.98,15.98,97.84,886781,33,19951,-74
2020-09-22 23:39:05,15.97,15.97,15.97,98.22,880766,33,19990,-73
2020-09-22 23:39:55,16.04,16.04,16.04,97.71,881383,33,19989,-74
2020-09-22 23:40:46,16.05,16.05,16.05,97.35,885651,33,19992,-74
2020-09-22 23:41:39,16.04,16.04,16.04,97.09,886203,33,20325,-74
2020-09-22 23:42:29,16.01,16.01,16.01,97.47,883349,33,19978,-74
2020-09-22 23:43:20,16.10,16.10,16.10,96.86,882110,33,19946,-74
2020-09-22 23:44:11,16.06,16.06,16.06,97.31,884756,33,20250,-74
2020-09-22 23:45:01,16.05,16.05,16.05,97.03,886727,33,19937,-73
2020-09-22 23:45:52,16.04,16.04,16.04,97.17,886564,33,20021,-74
2020-09-22 23:46:43,16.06,16.06,16.06,97.05,883461,33,20019,-74
2020-09-22 23:47:33,16.06,16.06,16.06,97.09,882570,33,19942,-74
2020-09-22 23:48:24,16.03,16.03,16.03,97.28,881344,33,19946,-74
2020-09-22 23:49:16,16.03,16.03,16.03,97.58,883517,33,19993,-74
2020-09-22 23:50:07,16.06,16.06,16.06,97.43,883417,33,19958,-74
2020-09-22 23:50:57,16.12,16.12,16.12,97.31,883613,33,19949,-73
2020-09-22 23:51:48,16.08,16.08,16.08,97.54,884337,33,19941,-74
2020-09-22 23:52:39,16.08,16.08,16.08,97.24,886477,33,19941,-74
2020-09-22 23:53:30,16.10,16.10,16.10,97.23,886481,33,19981,-74
2020-09-22 23:54:20,16.12,16.12,16.12,97.46,886134,33,20038,-74
2020-09-22 23:55:12,16.14,16.14,16.14,97.50,883475,33,19977,-74
2020-09-22 23:56:03,16.12,16.12,16.12,97.56,884703,33,19957,-74
2020-09-22 23:56:54,16.11,16.11,16.11,97.58,884698,33,19972,-74
2020-09-22 23:57:44,16.15,16.15,16.15,97.54,886436,33,19951,-74
2020-09-22 23:58:35,16.18,16.18,16.18,97.45,886514,33,19952,-74
2020-09-22 23:59:27,16.12,16.12,16.12,97.77,886550,33,19999,-74