2020-09-21 00:00:22,16.48,11.27,13.10,99.90,891729,33,20111,-76
2020-09-21 00:00:53,15.98,10.50,13.10,99.90,894782,33,20087,-76
2020-09-21 00:01:23,13.75,9.32,13.20,99.90,894918,33,20108,-76
2020-09-21 00:01:54,12.70,9.50,13.20,99.90,897755,33,20392,-76
2020-09-21 00:02:25,17.35,9.68,13.20,99.90,894870,33,20086,-75
2020-09-21 00:02:55,18.50,10.10,13.20,99.90,897718,32,20032,-76
2020-09-21 00:03:26,16.52,9.93,13.20,99.90,897686,33,20055,-76
2020-09-21 00:03:57,14.02,9.70,13.20,99.90,894568,33,20063,-76
2020-09-21 00:04:28,13.07,9.52,13.20,99.90,894553,33,20504,-76
2020-09-21 00:04:58,12.85,9.52,13.20,99.90,898052,32,20490,-76
2020-09-21 00:05:29,11.05,9.38,13.20,99.90,897433,33,20021,-76
2020-09-21 00:06:00,16.90,9.85,13.20,99.90,894529,33,20033,-76
2020-09-21 00:06:30,14.05,9.68,13.20,99.90,888652,33,20067,-76
2020-09-21 00:07:01,13.65,9.88,13.20,99.90,888874,33,20021,-76
2020-09-21 00:07:32,12.65,9.75,13.20,99.90,888833,33,20463,-76
2020-09-21 00:08:02,13.15,9.23,13.20,99.90,891172,33,20352,-76
2020-09-21 00:08:33,13.65,10.38,13.10,99.90,891924,33,20122,-76
2020-09-21 00:09:04,11.27,8.80,13.20,99.90,894534,33,20063,-75
2020-09-21 00:09:35,12.13,9.50,13.20,99.90,892009,33,20034,-76
2020-09-21 00:10:05,13.75,8.68,13.20,99.90,894850,33,20056,-76
2020-09-21 00:10:36,13.43,9.43,13.20,99.90,897945,33,20384,-76
2020-09-21 00:11:07,12.73,9.50,13.10,99.90,897610,33,20424,-76
2020-09-21 00:11:37,12.48,9.15,13.10,99.90,894715,33,20114,-76
2020-09-21 00:12:08,12.95,10.20,13.10,99.90,891620,33,20096,-76
2020-09-21 00:12:39,14.70,9.88,13.10,99.90,888838,33,20080,-76
2020-09-21 00:13:09,15.52,9.35,13.10,99.90,894347,32,20147,-76
2020-09-21 00:13:40,13.25,9.23,13.10,99.90,897549,33,20111,-76
2020-09-21 00:14:11,13.07,9.02,13.10,99.90,897667,33,20054,-76
2020-09-21 00:14:42,14.48,9.30,13.10,99.90,897409,33,20031,-76
2020-09-21 00:15:12,13.65,9.02,13.10,99.90,891754,33,20473,-76
2020-09-21 00:15:43,12.77,9.10,13.10,99.90,891706,33,20030,-76
2020-09-21 00:16:14,12.60,8.85,13.10,99.90,896600,32,20147,-76
2020-09-21 00:16:44,14.07,9.45,13.10,99.90,897936,33,20032,-75
2020-09-21 00:17:15,13.07,9.40,13.10,99.90,898115,32,20054,-76
2020-09-21 00:17:46,15.60,9.30,13.10,99.90,894584,33,20048,-76
2020-09-21 00:18:17,9.75,8.75,13.10,99.90,891768,33,20033,-76
2020-09-21 00:18:48,10.75,9.32,13.10,99.90,891447,33,20358,-76
2020-09-21 00:19:18,16.65,8.80,13.10,99.90,891790,33,20491,-76
2020-09-21 00:19:49,9.95,8.77,13.10,99.90,891465,33,20030,-76
2020-09-21 00:20:20,12.23,8.60,13.10,99.90,891458,33,20013,-76
2020-09-21 00:20:50,12.15,8.43,13.10,99.90,891767,33,20067,-76
2020-09-21 00:21:21,12.40,8.80,13.10,99.90,891584,33,20070,-76
2020-09-21 00:21:52,11.43,9.25,13.10,99.90,891860,33,20029,-75
2020-09-21 00:22:23,13.13,9.98,13.10,99.90,894885,33,20079,-76
2020-09-21 00:22:53,15.70,9.50,13.00,99.90,897796,32,20098,-76
2020-09-21 00:23:24,14.15,9.27,13.00,99.90,897866,32,20070,-76
2020-09-21 00:23:55,13.52,9.23,13.00,99.90,897601,33,20036,-76
2020-09-21 00:24:25,13.90,8.73,13.00,99.90,894238,33,20036,-75
2020-09-21 00:24:56,12.95,9.07,13.00,99.90,885666,33,20317,-77
2020-09-21 00:25:27,14.95,9.38,13.00,99.90,885410,33,20092,-76
2020-09-21 00:25:58,12.25,9.23,13.00,99.90,888750,33,20037,-76
2020-09-21 00:26:29,13.40,9.43,13.00,99.90,888888,33,20048,-76
2020-09-21 00:27:00,11.70,9.40,13.00,99.90,891937,33,20021,-76
2020-09-21 00:27:31,12.68,9.82,13.00,99.90,888677,33,20021,-76
2020-09-21 00:28:01,11.82,8.98,13.00,99.90,888897,33,20537,-76
2020-09-21 00:28:32,12.65,8.73,13.00,99.90,891713,33,20445,-76
2020-09-21 00:29:03,13.70,9.32,13.00,99.90,891847,33,20055,-76
2020-09-21 00:29:34,10.13,8.70,13.00,99.90,897829,33,20034,-76
2020-09-21 00:30:04,10.82,8.93,13.00,99.90,897766,33,20048,-77
2020-09-21 00:30:35,11.93,8.57,13.00,99.90,891405,33,20071,-76
2020-09-21 00:31:06,13.62,8.88,13.00,99.90,891583,33,20041,-75
2020-09-21 00:31:36,14.48,8.93,13.00,99.90,888658,33,20461,-76
2020-09-21 00:32:07,10.90,8.65,13.00,99.90,885727,33,20089,-76
2020-09-21 00:32:38,12.27,8.95,13.00,99.90,888967,33,20033,-76
2020-09-21 00:33:08,10.50,8.55,13.00,99.90,891729,33,20059,-76
2020-09-21 00:33:39,13.73,8.57,13.00,99.90,891920,33,20082,-75
2020-09-21 00:34:10,12.40,9.52,13.10,99.90,894896,33,20433,-76
2020-09-21 00:34:40,13.35,9.20,13.00,99.90,897979,32,20024,-75
2020-09-21 00:35:11,12.93,9.10,13.00,99.90,894655,33,20219,-76
2020-09-21 00:35:42,11.20,8.88,13.00,99.90,894634,33,20032,-76
2020-09-21 00:36:13,15.73,9.25,13.00,99.90,894520,33,20025,-76
2020-09-21 00:36:43,11.10,8.57,13.10,99.90,891850,33,20025,-76
2020-09-21 00:37:14,12.35,8.93,13.10,99.90,891775,33,20067,-76
2020-09-21 00:37:45,10.60,9.13,13.10,99.90,891675,33,20436,-77
2020-09-21 00:38:15,11.20,8.77,13.00,99.90,888732,33,20075,-76
2020-09-21 00:38:46,12.45,9.07,13.00,99.90,888376,33,20098,-76
2020-09-21 00:39:17,12.27,8.98,13.00,99.90,891633,33,20036,-76
2020-09-21 00:39:47,12.48,8.95,13.00,99.90,894506,33,20115,-75
2020-09-21 00:40:18,11.05,8.90,13.00,99.90,894492,33,20025,-76
2020-09-21 00:40:49,13.65,9.10,13.00,99.90,900942,32,20097,-76
2020-09-21 00:41:19,18.12,9.63,13.00,99.90,900615,32,20040,-76
2020-09-21 00:41:50,15.57,9.70,13.00,99.90,897926,32,20119,-76
2020-09-21 00:42:21,10.80,9.07,12.90,99.90,897730,33,20342,-76
2020-09-21 00:42:51,13.73,9.52,13.00,99.90,894598,33,20088,-76
2020-09-21 00:43:22,12.18,9.25,12.90,99.90,891546,33,20099,-76
2020-09-21 00:43:53,14.82,9.23,12.90,99.90,888354,33,20021,-76
2020-09-21 00:44:24,12.70,9.52,12.90,99.90,891232,33,20056,-75
2020-09-21 00:44:54,12.48,9.00,12.90,99.90,891881,33,20047,-76
2020-09-21 00:45:25,11.85,8.68,12.80,99.90,894916,33,20122,-76
2020-09-21 00:45:59,18.75,10.98,12.80,99.90,897900,33,20081,-76
2020-09-21 00:46:29,13.25,9.63,12.80,99.90,898113,33,20025,-76
2020-09-21 00:47:01,11.93,9.70,12.80,99.90,898112,32,20062,-76
2020-09-21 00:47:32,14.38,9.75,12.80,99.90,897609,33,20408,-76
2020-09-21 00:48:03,13.62,10.35,12.80,99.90,897531,33,20476,-76
2020-09-21 00:48:34,17.08,10.63,12.80,99.90,898121,32,20062,-76
2020-09-21 00:49:05,13.15,9.43,12.80,99.90,897391,33,20052,-76
2020-09-21 00:49:36,11.82,9.38,12.80,99.90,897394,33,20116,-75
2020-09-21 00:50:06,14.85,9.52,12.80,99.90,894615,33,20040,-76
2020-09-21 00:50:37,11.90,9.45,12.80,99.90,891440,33,20052,-76
2020-09-21 00:51:08,15.15,10.05,12.80,99.90,891609,33,20092,-76
2020-09-21 00:51:38,16.87,9.63,12.80,99.90,894672,33,20134,-76
2020-09-21 00:52:10,14.65,10.35,12.80,99.90,897702,32,20313,-76
2020-09-21 00:52:41,15.73,9.57,12.80,99.90,894578,33,20063,-76
2020-09-21 00:53:12,16.15,9.40,12.90,99.90,894646,33,20094,-76
2020-09-21 00:53:42,14.05,9.80,12.90,99.90,894456,33,20367,-76
2020-09-21 00:54:14,14.57,9.02,12.90,99.90,897895,32,20012,-76
2020-09-21 00:54:44,10.40,8.70,12.90,99.90,900760,32,20036,-76
2020-09-21 00:55:15,11.30,9.30,12.90,99.90,897632,33,20036,-76
2020-09-21 00:55:46,18.55,9.80,12.90,99.90,894549,33,20107,-76
2020-09-21 00:56:17,11.27,9.25,12.90,99.90,894655,33,20448,-76
2020-09-21 00:56:48,14.13,10.00,12.90,99.90,894239,33,20140,-76
2020-09-21 00:57:18,12.75,9.90,12.80,99.90,897617,33,20135,-76
2020-09-21 00:57:49,13.35,9.88,12.80,99.90,897738,33,20089,-76
2020-09-21 00:58:20,12.45,10.00,12.80,99.90,894291,33,20028,-76
2020-09-21 00:58:51,15.00,9.43,12.80,99.90,894765,33,20029,-76
2020-09-21 00:59:22,15.07,9.23,12.80,99.90,900172,32,20032,-76
2020-09-21 00:59:53,14.52,9.35,12.80,99.90,897822,32,20044,-76
2020-09-21 01:00:23,10.88,8.45,12.80,99.90,897430,33,20043,-76
2020-09-21 01:00:54,11.20,8.68,12.80,99.90,891451,33,20025,-76
2020-09-21 01:01:25,12.98,9.00,12.80,99.90,888690,33,20403,-76
2020-09-21 01:01:56,11.70,9.48,12.80,99.90,888668,33,20029,-76
2020-09-21 01:02:27,11.88,8.57,12.80,99.90,888409,33,20040,-76
2020-09-21 01:02:58,14.50,8.23,12.80,99.90,888679,33,20032,-76
2020-09-21 01:03:29,12.30,9.00,12.80,99.90,888121,33,20116,-76
2020-09-21 01:03:59,14.15,9.00,12.80,99.90,889008,33,20131,-76
2020-09-21 01:04:30,12.00,8.77,12.90,99.90,891481,33,20070,-76
2020-09-21 01:05:01,13.25,9.25,12.90,99.90,894411,33,20079,-76
2020-09-21 01:05:32,12.18,9.38,12.90,99.90,897970,33,20493,-76
2020-09-21 01:06:02,12.82,8.80,12.90,99.90,894751,33,20063,-76
2020-09-21 01:06:33,10.13,9.02,12.90,99.90,897340,33,20111,-76
2020-09-21 01:07:04,12.10,8.75,12.90,99.90,897672,33,20061,-76
2020-09-21 01:07:35,13.13,8.73,12.90,99.90,894615,32,20067,-76
2020-09-21 01:08:05,11.18,9.05,12.90,99.90,897495,33,20024,-76
2020-09-21 01:08:36,14.23,8.85,12.80,99.90,897432,33,20102,-76
2020-09-21 01:09:07,12.25,9.20,12.90,99.90,897884,32,20556,-76
2020-09-21 01:09:37,11.75,9.88,12.80,99.90,900825,32,20118,-76
2020-09-21 01:10:08,13.90,9.65,12.80,99.90,903583,32,20146,-76
2020-09-21 01:10:39,17.70,9.85,12.80,99.90,897135,33,20107,-76
2020-09-21 01:11:10,14.87,9.15,12.80,99.90,894738,33,20025,-76
2020-09-21 01:11:43,13.45,9.85,12.80,99.90,894415,33,20037,-76
2020-09-21 01:12:14,11.25,10.00,12.80,99.90,889070,33,20037,-75
2020-09-21 01:12:45,13.88,9.65,12.80,99.90,889002,33,20029,-76
2020-09-21 01:13:16,11.30,9.27,12.80,99.90,891862,33,20591,-76
2020-09-21 01:13:47,13.43,9.70,12.80,99.90,894130,33,20049,-76
2020-09-21 01:14:17,12.07,9.70,12.80,99.90,897401,33,20136,-76
2020-09-21 01:14:48,13.60,10.32,12.80,99.90,893918,33,20054,-76
2020-09-21 01:15:19,11.25,9.57,12.80,99.90,891685,33,20037,-76
2020-09-21 01:15:49,9.98,8.95,12.80,99.90,894657,33,20025,-76
2020-09-21 01:16:20,12.13,9.90,12.80,99.90,894644,33,20028,-76
2020-09-21 01:16:51,11.43,9.63,12.80,99.90,894607,33,20091,-76
2020-09-21 01:17:22,10.55,8.85,12.70,99.90,891526,33,20123,-76
2020-09-21 01:17:52,16.12,9.93,12.70,99.90,891496,33,20560,-76
2020-09-21 01:18:23,13.00,9.63,12.70,99.90,891874,33,20448,-76
2020-09-21 01:18:54,11.12,8.45,12.70,99.90,894895,33,20032,-75
2020-09-21 01:19:24,12.68,10.23,12.80,99.90,897582,33,20142,-76
2020-09-21 01:19:55,11.43,9.10,12.80,99.90,897357,33,20417,-76
2020-09-21 01:20:33,15.23,9.75,12.80,99.90,888101,33,20104,-76
2020-09-21 01:21:04,10.95,9.00,12.80,99.90,886967,33,20436,-76
2020-09-21 01:21:34,13.40,10.13,12.70,99.90,894596,33,20024,-76
2020-09-21 01:22:05,10.65,9.13,12.70,99.90,893246,33,20029,-76
2020-09-21 01:22:36,12.98,8.65,12.80,99.90,897856,33,20066,-76
2020-09-21 01:23:06,9.77,8.23,12.80,99.90,897538,33,20074,-76
2020-09-21 01:23:37,11.20,10.00,12.80,99.90,891562,33,20041,-76
2020-09-21 01:24:08,12.45,9.43,12.80,99.90,891476,33,20381,-76
2020-09-21 01:24:39,11.95,9.25,12.80,99.90,891737,33,20067,-76
2020-09-21 01:25:10,11.35,9.57,12.70,99.90,897175,33,20182,-76
2020-09-21 01:25:40,12.35,9.13,12.70,99.90,894628,33,20044,-76
2020-09-21 01:26:11,9.82,8.80,12.70,99.90,891364,33,20017,-76
2020-09-21 01:26:42,12.32,9.45,12.80,99.90,888704,33,20075,-76
2020-09-21 01:27:13,10.43,9.23,12.80,99.90,887963,33,20029,-76
2020-09-21 01:27:43,10.15,9.13,12.70,99.90,891624,33,20049,-76
2020-09-21 01:28:14,11.18,9.15,12.70,99.90,891668,33,20172,-76
2020-09-21 01:28:45,11.32,8.65,12.60,99.90,891574,33,20107,-76
2020-09-21 01:29:16,17.12,10.10,12.60,99.90,889716,33,20130,-76
2020-09-21 01:29:46,15.00,9.88,12.60,99.90,891363,33,20033,-76
2020-09-21 01:30:17,12.30,9.90,12.60,99.90,888810,33,20461,-76
2020-09-21 01:30:48,15.93,9.10,12.60,99.90,891549,33,20128,-76
2020-09-21 01:31:18,10.77,8.65,12.60,99.90,894558,33,20123,-76
2020-09-21 01:31:49,9.93,8.32,12.60,99.90,891643,33,20052,-76
2020-09-21 01:32:20,10.15,8.90,12.60,99.90,894579,33,20064,-76
2020-09-21 01:32:50,10.15,8.55,12.60,99.90,897598,33,20483,-76
2020-09-21 01:33:21,11.15,9.05,12.60,99.90,894705,33,20028,-76
2020-09-21 01:33:52,10.05,9.05,12.60,99.90,897228,33,20036,-76
2020-09-21 01:34:22,12.07,9.25,12.60,99.90,897503,33,20083,-75
2020-09-21 01:34:53,15.10,9.55,12.60,99.90,897213,33,20024,-76
2020-09-21 01:35:24,13.27,8.88,12.60,99.90,897851,33,20043,-76
2020-09-21 01:35:55,11.20,8.75,12.60,99.90,900298,33,20040,-76
2020-09-21 01:36:25,11.65,9.27,12.60,99.90,897497,33,20016,-76
2020-09-21 01:36:56,11.93,9.38,12.50,99.90,891298,33,20116,-75
2020-09-21 01:37:27,12.73,8.90,12.50,99.90,891647,33,20045,-75
2020-09-21 01:37:57,12.85,8.82,12.50,99.90,891203,33,20111,-76
2020-09-21 01:38:28,12.63,9.65,12.50,99.90,891802,33,20033,-76
2020-09-21 01:38:59,12.57,8.70,12.50,99.90,894686,33,20106,-76
2020-09-21 01:39:30,13.45,9.07,12.50,99.90,892234,33,20432,-75
2020-09-21 01:40:00,11.48,8.70,12.50,99.90,894859,33,20388,-76
2020-09-21 01:40:31,14.65,9.30,12.50,99.90,891632,33,20041,-76
2020-09-21 01:41:02,11.12,9.13,12.50,99.90,891331,33,20456,-76
2020-09-21 01:41:32,11.23,8.95,12.50,99.90,885676,33,20055,-76
2020-09-21 01:42:03,13.60,9.10,12.50,99.90,885702,33,20045,-76
2020-09-21 01:42:34,14.50,9.75,12.50,99.90,885615,33,20043,-76
2020-09-21 01:43:04,13.40,9.20,12.50,99.90,888290,33,20067,-76
2020-09-21 01:43:35,11.57,9.40,12.50,99.90,888767,33,20063,-76
2020-09-21 01:44:06,20.10,8.98,12.50,99.90,891684,33,20063,-76
2020-09-21 01:44:36,9.98,8.70,12.50,99.90,900893,32,20028,-76
2020-09-21 01:45:07,11.15,9.25,12.50,99.90,900661,33,20036,-76
2020-09-21 01:45:38,11.82,9.52,12.50,99.90,897548,33,20115,-76
2020-09-21 01:46:08,9.98,8.95,12.50,99.90,894661,33,20033,-76
2020-09-21 01:46:39,13.13,9.38,12.50,99.90,888561,33,20447,-75
2020-09-21 01:47:10,15.80,9.63,12.50,99.90,885315,33,20021,-75
2020-09-21 01:47:41,13.77,9.13,12.40,99.90,888523,33,20154,-76
2020-09-21 01:48:12,10.95,8.70,12.50,99.90,888602,33,20056,-76
2020-09-21 01:48:42,11.95,8.95,12.50,99.90,888660,33,20022,-76
2020-09-21 01:49:13,12.00,9.05,12.40,99.90,888466,33,20033,-76
2020-09-21 01:49:44,16.30,9.45,12.40,99.90,891782,33,20063,-75
2020-09-21 01:50:15,11.55,9.65,12.40,99.90,894765,33,20608,-76
2020-09-21 01:50:45,13.93,8.90,12.30,99.90,895818,33,20040,-76
2020-09-21 01:51:16,14.05,9.52,12.40,99.90,897583,33,20040,-76
2020-09-21 01:51:47,13.70,8.40,12.40,99.90,894486,33,20050,-76
2020-09-21 01:52:17,12.23,8.98,12.40,99.90,897509,33,20055,-76
2020-09-21 01:52:48,12.43,9.35,12.40,99.90,894216,33,20055,-76
2020-09-21 01:53:19,12.80,8.38,12.40,99.90,891746,33,20510,-76
2020-09-21 01:53:49,11.38,8.90,12.40,99.90,894622,33,20055,-76
2020-09-21 01:54:20,14.20,8.63,12.40,99.90,893152,33,20058,-76
2020-09-21 01:54:51,15.80,9.57,12.40,99.90,897652,33,20422,-76
2020-09-21 01:55:21,11.10,9.40,12.30,99.90,891242,33,20127,-76
2020-09-21 01:55:52,10.20,8.95,12.30,99.90,888472,33,20075,-76
2020-09-21 01:56:23,12.88,9.45,12.30,99.90,888346,33,20055,-76
2020-09-21 01:56:53,10.50,8.70,12.30,99.90,891173,33,20025,-76
2020-09-21 01:57:24,10.63,8.82,12.30,99.90,893899,33,20139,-76
2020-09-21 01:57:55,13.95,9.05,12.40,99.90,891125,33,20029,-76
2020-09-21 01:58:26,11.82,9.13,12.30,99.90,888429,33,20092,-76
2020-09-21 01:58:56,13.52,8.73,12.30,99.90,891187,33,20141,-76
2020-09-21 01:59:27,13.20,8.60,12.30,99.90,888607,33,20442,-76
2020-09-21 01:59:58,10.32,9.23,12.30,99.90,891438,33,20417,-76
2020-09-21 02:00:28,9.90,8.90,12.30,99.90,888619,33,20092,-76
2020-09-21 02:00:59,9.60,8.60,12.30,99.90,888757,33,20037,-76
2020-09-21 02:01:31,11.48,8.75,12.30,99.90,894599,33,20421,-76
2020-09-21 02:02:01,11.45,8.95,12.30,99.90,894835,33,20066,-76
2020-09-21 02:02:32,10.07,8.50,12.30,99.90,894381,33,20344,-76
2020-09-21 02:03:03,12.37,8.50,12.40,99.90,894267,33,20052,-76
2020-09-21 02:03:34,10.43,9.32,12.40,99.90,894608,33,20143,-76
2020-09-21 02:04:04,10.43,8.77,12.40,99.90,891673,33,20029,-76
2020-09-21 02:04:35,11.98,9.38,12.40,99.90,893748,33,20041,-76
2020-09-21 02:05:06,12.40,9.40,12.30,99.90,897439,33,20078,-76
2020-09-21 02:05:36,11.10,9.65,12.20,99.90,897513,33,20347,-76
2020-09-21 02:06:07,12.57,9.43,12.30,99.90,897592,33,20126,-76
2020-09-21 02:06:38,13.35,8.98,12.30,99.90,894720,33,20033,-76
2020-09-21 02:07:09,12.73,9.00,12.30,99.90,897634,33,20040,-76
2020-09-21 02:07:40,15.05,9.23,12.40,99.90,897643,33,20024,-76
2020-09-21 02:08:10,13.07,9.90,12.30,99.90,891531,33,20021,-75
2020-09-21 02:08:41,11.52,9.45,12.30,99.90,891523,33,20060,-76
2020-09-21 02:09:12,16.95,10.25,12.30,99.90,891846,33,20021,-76
2020-09-21 02:09:42,11.70,10.27,12.30,99.90,897922,33,20128,-76
2020-09-21 02:10:13,14.10,9.90,12.30,99.90,900837,33,20035,-76
2020-09-21 02:10:44,12.75,10.65,12.30,99.90,897850,33,20062,-76
2020-09-21 02:11:14,15.00,11.48,12.30,99.90,894642,33,20070,-76
2020-09-21 02:11:45,13.55,11.00,12.30,99.90,891554,33,20343,-76
2020-09-21 02:12:16,13.57,10.07,12.30,99.90,891630,33,20036,-77
2020-09-21 02:12:46,14.40,9.35,12.30,99.90,894496,33,20095,-76
2020-09-21 02:13:17,14.23,9.57,12.30,99.90,894605,33,20493,-76
2020-09-21 02:13:48,16.58,9.75,12.30,99.90,894120,33,20055,-76
2020-09-21 02:14:18,12.98,8.77,12.30,99.90,891577,33,20374,-76
2020-09-21 02:14:49,13.90,9.45,12.30,99.90,894637,33,20025,-76
2020-09-21 02:15:20,14.00,9.13,12.30,99.90,897605,33,20067,-76
2020-09-21 02:15:50,14.32,9.02,12.30,99.90,897325,33,20042,-76
2020-09-21 02:16:21,11.25,9.13,12.40,99.90,894710,33,20485,-76
2020-09-21 02:16:52,15.48,9.63,12.40,99.90,894653,33,20037,-76
2020-09-21 02:17:23,10.75,8.95,12.30,99.90,894541,33,20405,-76
2020-09-21 02:17:53,12.93,9.18,12.30,99.90,894057,33,20517,-76
2020-09-21 02:18:24,12.75,8.80,12.20,99.90,894364,33,20036,-76
2020-09-21 02:18:55,12.70,9.55,12.20,99.90,894583,33,20016,-76
2020-09-21 02:19:25,11.73,8.90,12.20,99.90,897409,33,20390,-75
2020-09-21 02:19:56,11.23,8.85,12.20,99.90,897432,33,20465,-76
2020-09-21 02:20:27,11.80,8.90,12.20,99.90,894634,33,20054,-76
2020-09-21 02:20:57,14.13,8.77,12.30,99.90,894324,33,20079,-76
2020-09-21 02:21:28,11.88,8.43,12.30,99.90,894179,33,20363,-76
2020-09-21 02:21:59,10.90,8.15,12.30,99.90,894829,33,20040,-76
2020-09-21 02:22:30,11.15,7.97,12.30,99.90,897547,33,20058,-76
2020-09-21 02:23:00,10.98,8.57,12.30,99.90,894636,33,20024,-75
2020-09-21 02:23:32,8.93,8.02,12.30,99.90,894475,33,20051,-76
2020-09-21 02:24:03,13.82,8.82,12.30,99.90,891386,33,20017,-76
2020-09-21 02:24:34,10.02,8.45,12.30,99.90,888736,33,20029,-76
2020-09-21 02:25:04,11.07,7.97,12.30,99.90,891630,33,20029,-76
2020-09-21 02:25:35,11.60,8.57,12.30,99.90,891644,33,20029,-76
2020-09-21 02:26:06,13.75,9.55,12.30,99.90,897602,33,20072,-76
2020-09-21 02:26:36,11.43,8.88,12.30,99.90,895112,33,20342,-76
2020-09-21 02:27:07,14.85,9.30,12.30,99.90,894987,33,20078,-76
2020-09-21 02:27:38,10.70,9.05,12.30,99.90,894854,33,20096,-76
2020-09-21 02:28:08,9.57,8.55,12.20,99.90,892127,33,20078,-76
2020-09-21 02:28:39,14.32,8.77,12.30,99.90,888802,33,20029,-76
2020-09-21 02:29:10,12.20,8.85,12.20,99.90,889044,33,20056,-76
2020-09-21 02:29:41,14.68,11.20,12.20,99.90,888980,33,20359,-76
2020-09-21 02:30:11,17.60,12.75,12.10,99.90,886233,33,20463,-76
2020-09-21 02:30:42,16.65,12.82,12.10,99.90,886343,33,20033,-76
2020-09-21 02:31:13,17.80,11.10,12.10,99.90,889291,33,20065,-76
2020-09-21 02:31:44,16.80,10.48,12.10,99.90,892200,33,20087,-76
2020-09-21 02:32:15,16.02,10.30,12.10,99.90,892051,33,20061,-76
2020-09-21 02:32:45,15.27,10.82,12.10,99.90,891887,33,20058,-76
2020-09-21 02:33:16,15.55,11.82,12.10,99.90,895176,33,20548,-76
2020-09-21 02:33:47,15.10,11.20,12.10,99.90,895100,33,20461,-75
2020-09-21 02:34:17,14.52,10.18,12.20,99.90,891857,33,20062,-76
2020-09-21 02:34:48,14.52,9.98,12.20,99.90,891968,33,20040,-76
2020-09-21 02:35:19,13.25,9.55,12.20,99.90,889149,33,20168,-76
2020-09-21 02:35:50,13.10,8.68,12.20,99.90,892323,33,20049,-76
2020-09-21 02:36:20,13.20,9.38,12.20,99.90,894562,33,20044,-76
2020-09-21 02:36:51,10.35,8.98,12.20,99.90,895088,33,20082,-76
2020-09-21 02:37:22,13.30,8.85,12.10,99.90,894534,33,20436,-76
2020-09-21 02:37:53,11.10,8.77,12.10,99.90,895121,33,20381,-76
2020-09-21 02:38:30,10.75,9.60,12.00,99.90,898078,33,20461,-76
2020-09-21 02:39:01,14.90,9.25,12.00,99.90,898924,32,20094,-76
2020-09-21 02:39:31,12.18,8.85,12.00,99.90,900909,32,20126,-76
2020-09-21 02:40:02,11.32,7.85,12.00,99.90,898848,32,20052,-75
2020-09-21 02:40:33,13.73,8.90,12.00,99.90,901044,32,20123,-76
2020-09-21 02:41:03,13.57,8.98,12.00,99.90,897926,33,20020,-76
2020-09-21 02:41:34,11.15,8.77,12.10,99.90,895143,33,20028,-76
2020-09-21 02:42:05,9.95,8.32,12.10,99.90,895001,33,20134,-76
2020-09-21 02:42:35,10.15,9.15,12.10,99.90,892033,33,20059,-76
2020-09-21 02:43:06,11.15,9.07,12.10,99.90,888991,33,20040,-76
2020-09-21 02:43:37,11.30,8.57,12.00,99.90,891992,33,20040,-76
2020-09-21 02:44:08,12.68,8.63,12.00,99.90,892148,33,20028,-76
2020-09-21 02:44:38,10.68,8.48,12.10,99.90,894959,33,20143,-76
2020-09-21 02:45:09,14.87,8.98,12.10,99.90,894970,33,20044,-76
2020-09-21 02:45:40,11.15,8.75,12.10,99.90,894995,33,20028,-76
2020-09-21 02:46:13,11.27,8.48,12.10,99.90,897436,33,20056,-76
2020-09-21 02:46:44,10.35,8.38,12.10,99.90,892380,33,20060,-76
2020-09-21 02:47:15,9.90,8.18,12.10,99.90,892389,33,20017,-76
2020-09-21 02:47:46,10.35,8.35,12.10,99.90,895040,33,20086,-76
2020-09-21 02:48:16,11.65,9.27,12.00,99.90,892178,33,20068,-76
2020-09-21 02:48:47,12.25,9.35,12.00,99.90,891969,33,20052,-76
2020-09-21 02:49:18,12.30,8.65,12.00,99.90,888812,33,20067,-76
2020-09-21 02:49:49,9.73,8.32,12.00,99.90,888866,33,20041,-76
2020-09-21 02:50:19,13.82,8.48,12.00,99.90,889045,33,20041,-76
2020-09-21 02:50:50,11.27,8.45,12.00,99.90,889148,33,20473,-76
2020-09-21 02:51:21,13.73,8.27,12.00,99.90,897933,33,20031,-76
2020-09-21 02:51:51,10.48,8.35,12.10,99.90,891484,33,20124,-76
2020-09-21 02:52:22,12.02,7.97,12.10,99.90,891965,33,20030,-76
2020-09-21 02:52:53,11.70,9.02,12.10,99.90,888970,33,20084,-76
2020-09-21 02:53:24,12.75,8.60,12.00,99.90,897609,33,20055,-76
2020-09-21 02:53:54,11.98,9.02,12.10,99.90,894551,33,20070,-75
2020-09-21 02:54:25,14.13,8.43,12.10,99.90,895154,33,20044,-76
2020-09-21 02:54:56,9.77,8.77,12.00,99.90,897765,33,20090,-75
2020-09-21 02:55:26,12.73,9.15,12.00,99.90,894946,33,20143,-76
2020-09-21 02:55:57,12.73,8.63,12.00,99.90,898210,32,20059,-76
2020-09-21 02:56:28,14.07,9.07,12.00,99.90,901155,32,20451,-75
2020-09-21 02:56:59,12.30,8.45,12.00,99.90,897929,33,20086,-75
2020-09-21 02:57:29,11.27,8.18,12.00,99.90,897920,33,20456,-76
2020-09-21 02:58:00,11.77,8.32,12.00,99.90,894479,33,20404,-76
2020-09-21 02:58:31,10.98,8.23,12.00,99.90,891665,33,20132,-76
2020-09-21 02:59:02,10.07,8.85,12.00,99.90,891576,33,20123,-76
2020-09-21 02:59:32,11.93,8.23,12.00,99.90,895116,33,20036,-76
2020-09-21 03:00:05,14.48,8.90,12.00,99.90,894887,33,20372,-76
2020-09-21 03:00:36,10.90,8.27,12.00,99.90,891554,33,20127,-76
2020-09-21 03:01:07,15.00,8.07,11.90,99.90,894886,33,20040,-76
2020-09-21 03:01:37,14.70,8.75,11.90,99.90,894855,33,20417,-76
2020-09-21 03:02:08,14.57,8.93,11.90,99.90,892080,33,20458,-76
2020-09-21 03:02:39,11.45,8.82,12.00,99.90,895027,33,20045,-76
2020-09-21 03:03:09,12.75,8.80,12.00,99.90,894970,33,20534,-76
2020-09-21 03:03:40,11.10,8.82,12.00,99.90,891900,33,20032,-76
2020-09-21 03:04:11,10.45,8.23,12.00,99.90,893061,33,20418,-76
2020-09-21 03:04:42,10.43,8.40,11.90,99.90,891690,33,20446,-75
2020-09-21 03:05:12,12.25,8.70,11.90,99.90,891341,33,20029,-76
2020-09-21 03:05:43,12.35,8.40,11.90,99.90,891816,33,20041,-76
2020-09-21 03:06:14,12.80,9.27,11.90,99.90,888936,33,20105,-76
2020-09-21 03:06:44,14.07,8.40,11.90,99.90,894706,33,20071,-76
2020-09-21 03:07:15,13.27,7.87,11.90,99.90,894797,33,20419,-76
2020-09-21 03:07:46,10.73,8.27,11.90,99.90,894524,33,20499,-76
2020-09-21 03:08:16,15.07,8.50,12.00,99.90,888929,33,20103,-76
2020-09-21 03:08:47,14.95,8.80,12.00,99.90,891707,33,20044,-75
2020-09-21 03:09:18,14.27,8.45,12.00,99.90,892707,33,20504,-76
2020-09-21 03:09:48,13.13,8.57,12.00,99.90,897903,33,20119,-76
2020-09-21 03:10:19,11.77,8.68,12.00,99.90,897963,33,20353,-76
2020-09-21 03:10:50,13.20,8.45,11.90,99.90,898100,32,20472,-76
2020-09-21 03:11:21,11.88,7.78,11.90,99.90,900920,32,20028,-76
2020-09-21 03:11:51,15.20,8.65,11.90,99.90,897812,33,20051,-76
2020-09-21 03:12:22,10.40,8.57,11.90,99.90,894525,33,20791,-76
2020-09-21 03:12:53,11.80,8.32,11.90,99.90,894598,33,20048,-76
2020-09-21 03:13:23,10.25,8.60,12.00,99.90,894928,33,20074,-76
2020-09-21 03:13:54,11.43,9.07,11.90,99.90,898278,32,20371,-76
2020-09-21 03:14:25,13.73,9.07,11.90,99.90,900645,32,20122,-76
2020-09-21 03:14:56,10.82,8.65,11.90,99.90,897869,33,20421,-76
2020-09-21 03:15:26,9.75,8.68,11.90,99.90,894792,33,20501,-76
2020-09-21 03:15:57,9.70,8.45,11.90,99.90,891517,33,20033,-76
2020-09-21 03:16:28,10.52,9.02,12.00,99.90,894997,33,20024,-76
2020-09-21 03:16:58,10.63,8.70,11.90,99.90,894820,33,20405,-76
2020-09-21 03:17:29,9.75,8.35,11.90,99.90,894827,33,20152,-76
2020-09-21 03:18:00,16.98,9.63,12.00,99.90,888896,33,20029,-76
2020-09-21 03:18:31,11.98,9.40,12.00,99.90,891527,33,20099,-76
2020-09-21 03:19:01,13.38,9.82,12.00,99.90,891847,33,20024,-76
2020-09-21 03:19:32,11.43,9.35,12.00,99.90,888591,33,20033,-76
2020-09-21 03:20:03,9.95,8.43,12.00,99.90,891884,33,20109,-76
2020-09-21 03:20:34,11.77,9.07,12.00,99.90,894866,33,20496,-76
2020-09-21 03:21:04,10.38,8.98,12.00,99.90,894993,33,20139,-76
2020-09-21 03:21:37,12.35,9.43,12.00,99.90,894869,33,20049,-76
2020-09-21 03:22:08,18.35,9.63,11.90,99.90,891876,33,20075,-76
2020-09-21 03:22:38,10.57,8.32,12.00,99.90,891945,33,20063,-76
2020-09-21 03:23:09,11.20,9.07,11.90,99.90,894892,33,20477,-76
2020-09-21 03:23:40,10.43,8.38,11.90,99.90,891788,33,20072,-76
2020-09-21 03:24:10,13.02,8.55,11.90,99.90,894921,33,20429,-76
2020-09-21 03:24:41,12.05,8.65,11.90,99.90,888981,33,20438,-75
2020-09-21 03:25:12,10.88,7.93,11.90,99.90,894844,33,20044,-76
2020-09-21 03:25:42,9.85,7.90,11.90,99.90,898232,32,20111,-76
2020-09-21 03:26:13,11.95,8.10,11.90,99.90,897689,33,20058,-76
2020-09-21 03:26:44,13.48,8.07,11.80,99.90,897755,33,20044,-76
2020-09-21 03:27:15,9.95,8.00,11.90,99.90,894822,33,20091,-76
2020-09-21 03:27:45,10.15,8.05,11.80,99.90,891474,33,20025,-76
2020-09-21 03:28:16,10.90,8.23,11.80,99.90,892033,33,20036,-76
2020-09-21 03:28:47,8.85,7.70,11.80,99.90,892006,33,20033,-76
2020-09-21 03:29:17,10.77,8.25,11.90,99.90,891624,33,20037,-76
2020-09-21 03:29:48,11.25,7.80,11.90,99.90,888642,33,20053,-76
2020-09-21 03:30:19,11.38,7.50,11.90,99.90,891989,33,20066,-76
2020-09-21 03:30:50,9.85,7.93,11.80,99.90,897847,33,20036,-76
2020-09-21 03:31:21,10.63,8.43,11.90,99.90,898049,32,20116,-76
2020-09-21 03:31:51,11.77,8.50,11.80,99.90,901232,32,20063,-76
2020-09-21 03:32:22,14.80,7.80,11.80,99.90,896266,33,20472,-76
2020-09-21 03:32:53,9.60,8.60,11.80,99.90,894644,33,20401,-76
2020-09-21 03:33:23,14.57,8.13,11.70,99.90,897615,33,20494,-76
2020-09-21 03:33:54,8.70,7.70,11.80,99.90,898142,32,20115,-75
2020-09-21 03:34:25,11.10,8.93,11.80,99.90,897967,32,20028,-76
2020-09-21 03:34:56,10.57,8.23,11.70,99.90,900865,32,20372,-76
2020-09-21 03:35:26,9.35,7.95,11.70,99.90,897877,33,20450,-76
2020-09-21 03:35:57,9.32,8.40,11.60,99.90,897970,33,20036,-76
2020-09-21 03:36:28,12.65,9.02,11.60,99.90,897807,33,20122,-76
2020-09-21 03:36:58,11.63,7.97,11.60,99.90,894712,32,20441,-76
2020-09-21 03:37:29,12.02,8.38,11.60,99.90,897623,33,20079,-76
2020-09-21 03:38:00,10.55,8.07,11.60,99.90,891637,33,20087,-76
2020-09-21 03:38:30,11.25,8.05,11.60,99.90,894898,33,20154,-75
2020-09-21 03:39:01,10.30,8.13,11.60,99.90,897880,33,20477,-76
2020-09-21 03:39:32,13.30,8.15,11.60,99.90,894563,33,20036,-76
2020-09-21 03:40:02,11.10,8.48,11.60,99.90,894755,33,20116,-76
2020-09-21 03:40:33,13.77,9.07,11.60,99.90,891699,33,20045,-76
2020-09-21 03:41:08,11.95,8.80,11.60,99.90,892052,33,20041,-76
2020-09-21 03:41:39,12.27,8.88,11.60,99.90,892835,33,20037,-76
2020-09-21 03:42:10,13.77,8.40,11.50,99.90,895442,33,20045,-76
2020-09-21 03:42:47,12.20,8.30,11.50,99.90,894792,33,20081,-76
2020-09-21 03:43:21,10.23,8.75,11.50,99.90,892522,33,20057,-76
2020-09-21 03:43:52,13.57,8.73,11.50,99.90,892854,33,20430,-76
2020-09-21 03:44:23,10.10,8.23,11.50,99.90,894488,33,20016,-76
2020-09-21 03:44:55,12.88,8.80,11.60,99.90,895351,32,20103,-76
2020-09-21 03:45:53,11.25,8.40,11.60,99.90,900919,32,20161,-76
2020-09-21 03:46:27,11.77,8.10,11.60,99.90,893815,33,20082,-75
2020-09-21 03:46:57,12.40,8.38,11.50,99.90,894275,33,20044,-75
2020-09-21 03:47:28,11.05,8.55,11.50,99.90,894776,33,20349,-75
2020-09-21 03:48:00,10.82,8.77,11.50,99.90,895249,33,20510,-75
2020-09-21 03:48:35,9.48,8.15,11.50,99.90,894535,33,20415,-76
2020-09-21 03:49:06,13.55,8.25,11.50,99.90,897634,33,20471,-75
2020-09-21 03:49:37,10.30,8.15,11.50,99.90,894894,33,20040,-76
2020-09-21 03:50:08,9.23,7.70,11.50,99.90,895363,33,20069,-75
2020-09-21 03:50:38,9.07,8.13,11.50,99.90,894563,33,20235,-75
2020-09-21 03:51:09,10.85,7.55,11.50,99.90,894504,33,20070,-76
2020-09-21 03:51:40,9.90,8.85,11.50,99.90,891662,33,20056,-75
2020-09-21 03:52:11,13.32,9.05,11.50,99.90,891852,33,20052,-75
2020-09-21 03:52:42,9.85,8.68,11.40,99.90,892215,33,20146,-75
2020-09-21 03:53:32,13.05,8.73,11.40,99.90,895146,32,20052,-76
2020-09-21 03:54:06,14.43,8.90,11.40,99.90,901331,32,20115,-76
2020-09-21 03:54:37,9.68,8.48,11.30,99.90,901095,32,20420,-76
2020-09-21 03:55:08,12.50,8.88,11.30,99.90,900625,33,20431,-75
2020-09-21 03:55:39,10.98,8.13,11.30,99.90,898542,32,20483,-75
2020-09-21 03:56:19,9.75,8.57,11.40,99.90,898154,33,20425,-76
2020-09-21 03:56:50,10.50,8.43,11.40,99.90,894692,33,20078,-75
2020-09-21 03:57:21,13.62,9.20,11.40,99.90,891426,33,20083,-76
2020-09-21 03:58:06,11.98,8.40,11.40,99.90,888695,33,20045,-75
2020-09-21 03:58:37,11.80,8.20,11.40,99.90,890377,33,20124,-76
2020-09-21 03:59:08,12.50,8.45,11.40,99.90,893028,33,20467,-75
2020-09-21 03:59:39,12.23,8.38,11.40,99.90,891723,33,20123,-75
2020-09-21 04:00:10,10.77,8.20,11.50,99.90,891489,33,20055,-75
2020-09-21 04:00:43,11.50,8.07,11.40,99.90,889938,33,20099,-75
2020-09-21 04:01:18,10.70,7.30,11.40,99.90,889282,33,20448,-75
2020-09-21 04:01:49,10.70,7.85,11.40,99.90,891866,33,20354,-75
2020-09-21 04:02:22,11.77,8.52,11.40,99.90,888724,33,20499,-75
2020-09-21 04:02:53,11.55,8.77,11.40,99.90,889638,33,20033,-75
2020-09-21 04:03:38,11.52,8.75,11.40,99.90,891847,33,20422,-76
2020-09-21 04:04:09,10.52,8.63,11.40,99.90,893749,33,20075,-75
2020-09-21 04:04:39,14.70,9.13,11.40,99.90,894444,33,20049,-76
2020-09-21 04:05:18,14.50,9.63,11.30,99.90,894451,33,20619,-76
2020-09-21 04:05:48,14.43,8.35,11.40,99.90,897003,33,20024,-75
2020-09-21 04:06:34,10.52,8.25,11.30,99.90,896836,33,20012,-77
2020-09-21 04:07:07,11.10,8.90,11.40,99.90,891804,33,20079,-77
2020-09-21 04:07:38,9.73,8.73,11.40,99.90,891844,33,20064,-77
2020-09-21 04:08:14,10.80,8.70,11.30,99.90,891652,33,20441,-75
2020-09-21 04:08:44,10.95,8.77,11.40,99.90,888922,33,20464,-75
2020-09-21 04:09:15,10.18,8.55,11.40,99.90,889360,33,20079,-77
2020-09-21 04:09:49,10.80,9.00,11.30,99.90,892120,33,20376,-75
2020-09-21 04:10:23,12.23,9.38,11.30,99.90,889212,33,20409,-76
2020-09-21 04:11:03,17.65,8.55,11.30,99.90,894329,33,20398,-75
2020-09-21 04:11:49,11.43,8.18,11.30,99.90,894834,33,20119,-77
2020-09-21 04:12:27,10.60,8.35,11.30,99.90,898349,33,20459,-77
2020-09-21 04:13:06,11.35,9.32,11.30,99.90,898129,33,20040,-78
2020-09-21 04:13:44,13.05,8.65,11.40,99.90,891412,33,20056,-77
2020-09-21 04:14:15,13.48,9.23,11.40,99.90,891881,33,20052,-75
2020-09-21 04:14:46,13.52,8.63,11.40,99.90,891463,33,20045,-75
2020-09-21 04:15:17,10.68,8.57,11.30,99.90,890343,33,20335,-76
2020-09-21 04:15:48,11.70,8.85,11.30,99.90,893783,33,20646,-75
2020-09-21 04:16:19,10.82,9.30,11.30,99.90,894610,33,20047,-75
2020-09-21 04:16:50,11.40,9.45,11.30,99.90,894538,33,20055,-75
2020-09-21 04:17:38,13.82,9.75,11.30,99.90,897580,33,20111,-75
2020-09-21 04:18:08,9.88,8.85,11.30,99.90,894853,33,20032,-76
2020-09-21 04:18:39,10.82,9.00,11.30,99.90,896116,33,20066,-76
2020-09-21 04:19:10,14.30,9.60,11.30,99.90,894564,33,20596,-75
2020-09-21 04:19:44,14.82,9.13,11.20,99.90,894746,33,20119,-75
2020-09-21 04:20:15,11.00,8.75,11.20,99.90,894259,33,20040,-75
2020-09-21 04:20:46,11.57,9.20,11.20,99.90,894760,33,20040,-76
2020-09-21 04:21:18,14.25,9.95,11.20,99.90,898048,33,20041,-74
2020-09-21 04:21:55,14.02,9.95,11.20,99.90,894697,33,20049,-76
2020-09-21 04:22:26,10.77,9.68,11.20,99.90,894804,33,20361,-75
2020-09-21 04:23:15,11.82,9.18,11.20,99.90,894899,33,20090,-76
2020-09-21 04:24:06,16.17,9.45,11.20,99.90,897504,33,20522,-75
2020-09-21 04:24:56,11.45,9.18,11.30,99.90,894262,33,20123,-76
2020-09-21 04:25:35,9.93,8.63,11.30,99.90,894879,33,20058,-76
2020-09-21 04:26:37,10.80,9.43,11.30,99.90,894309,33,20125,-76
2020-09-21 04:27:08,14.07,10.10,11.20,99.90,894335,33,20025,-78
2020-09-21 04:27:42,11.35,9.75,11.20,99.90,894244,33,20048,-77
2020-09-21 04:28:12,12.68,10.00,11.20,99.90,888013,33,20033,-77
2020-09-21 04:28:44,14.63,9.73,11.30,99.90,887708,33,20045,-75
2020-09-21 04:29:45,12.52,9.95,11.20,99.90,888362,33,20037,-75
2020-09-21 04:30:38,11.20,11.20,11.20,99.90,889063,33,20041,-77
2020-09-21 04:31:09,11.40,9.70,11.20,99.90,885375,33,19996,-77
2020-09-21 04:31:53,13.05,9.57,11.20,99.90,888837,33,20038,-78
2020-09-21 04:32:24,10.65,9.15,11.20,99.90,897321,33,20098,-77
2020-09-21 04:32:55,13.10,9.25,11.20,99.90,897761,33,20354,-78
2020-09-21 04:33:26,14.95,9.57,11.20,99.90,897981,33,20366,-77
2020-09-21 04:33:57,11.70,9.73,11.30,99.90,897824,33,20061,-77
2020-09-21 04:34:27,15.02,9.27,11.20,99.90,894744,33,20142,-77
2020-09-21 04:34:59,12.23,10.05,11.30,99.90,891769,33,20040,-78
2020-09-21 04:35:30,13.82,10.25,11.30,99.90,891497,33,20284,-77
2020-09-21 04:36:01,11.20,9.98,11.20,99.90,892137,33,20045,-77
2020-09-21 04:36:37,14.07,10.38,11.20,99.90,894845,33,20063,-77
2020-09-21 04:37:37,13.23,9.90,11.20,99.90,893692,33,20448,-78
2020-09-21 04:38:07,13.25,9.95,11.20,99.90,888656,33,20055,-77
2020-09-21 04:38:38,12.40,10.48,11.20,99.90,885768,33,20081,-77
2020-09-21 04:39:29,13.18,10.77,11.20,99.90,887966,33,20391,-77
2020-09-21 04:40:13,16.60,12.18,11.20,99.90,890196,33,20420,-77
2020-09-21 04:40:43,16.35,10.93,11.20,99.90,894658,33,20080,-77
2020-09-21 04:41:23,14.70,11.77,11.10,99.90,894681,33,20036,-77
2020-09-21 04:41:54,18.02,11.15,11.10,99.90,894056,33,20409,-77
2020-09-21 04:42:28,14.95,10.05,11.10,99.90,894465,33,20199,-77
2020-09-21 04:43:39,21.35,13.93,11.10,99.90,894602,33,20530,-77
2020-09-21 04:44:29,15.65,10.55,11.10,99.90,893573,33,20043,-75
2020-09-21 04:45:00,13.77,9.50,11.20,99.90,894676,33,20734,-77
2020-09-21 04:45:31,13.05,9.95,11.20,99.90,894750,33,20483,-77
2020-09-21 04:46:02,16.10,10.88,11.20,99.90,896955,33,20036,-77
2020-09-21 04:46:32,11.00,9.82,11.10,99.90,898157,33,20437,-77
2020-09-21 04:47:13,14.10,10.75,11.10,99.90,897979,33,20476,-77
2020-09-21 04:47:53,11.10,11.10,11.10,99.90,894436,33,20371,-77
2020-09-21 04:48:46,15.57,10.45,11.20,99.90,893661,33,19994,-77
2020-09-21 04:49:16,16.10,10.93,11.10,99.90,894816,33,20043,-77
2020-09-21 04:49:56,11.35,9.75,11.10,99.90,894382,33,20138,-77
2020-09-21 04:50:27,13.38,9.57,11.10,99.90,891414,33,20082,-76
2020-09-21 04:50:57,10.15,9.13,11.20,99.90,891534,33,20087,-77
2020-09-21 04:51:29,15.18,10.15,11.20,99.90,888903,33,20045,-77
2020-09-21 04:52:10,12.00,9.85,11.20,99.90,891629,33,20033,-77
2020-09-21 04:52:41,18.58,10.32,11.20,99.90,888714,33,20379,-77
2020-09-21 04:53:11,13.43,10.10,11.20,99.90,890019,33,20430,-77
2020-09-21 04:53:42,14.27,9.80,11.20,99.90,889763,33,20049,-77
2020-09-21 04:54:13,14.90,9.65,11.10,99.90,891825,33,20060,-78
2020-09-21 04:54:54,20.52,10.13,11.10,99.90,894747,33,20107,-77
2020-09-21 04:55:36,13.62,9.63,11.20,99.90,892713,33,20087,-77
2020-09-21 04:56:06,11.20,9.43,11.20,99.90,888703,33,20056,-77
2020-09-21 04:56:37,18.17,10.68,11.20,99.90,888868,33,20041,-77
2020-09-21 04:57:10,13.43,9.57,11.10,99.90,889705,33,20041,-77
2020-09-21 04:57:54,11.18,9.63,11.10,99.90,891605,33,20055,-77
2020-09-21 04:58:32,12.90,10.25,11.20,99.90,893038,33,20032,-77
2020-09-21 04:59:04,13.18,10.38,11.10,99.90,897491,33,20032,-77
2020-09-21 04:59:35,14.18,11.23,11.10,99.90,897958,33,20059,-77
2020-09-21 05:00:06,17.25,12.55,11.10,99.90,894743,33,20048,-77
2020-09-21 05:00:37,15.95,9.93,11.00,99.90,894379,33,20048,-76
2020-09-21 05:01:08,17.48,12.27,11.00,99.90,894402,33,20484,-77
2020-09-21 05:01:38,13.30,10.27,11.00,99.90,894875,33,20413,-78
2020-09-21 05:02:09,16.85,11.10,11.00,99.90,898193,33,20443,-77
2020-09-21 05:02:40,15.55,9.98,11.00,99.90,894575,33,20060,-78
2020-09-21 05:03:18,13.95,9.90,11.00,99.90,891541,33,20450,-77
2020-09-21 05:03:56,14.15,9.35,11.10,99.90,891796,33,20025,-77
2020-09-21 05:04:38,14.68,10.30,11.10,99.90,890297,33,20452,-77
2020-09-21 05:05:09,15.82,10.18,11.10,99.90,894454,33,20040,-77
2020-09-21 05:05:39,13.43,9.85,11.20,99.90,894224,33,20044,-77
2020-09-21 05:06:11,12.52,10.27,11.20,99.90,892806,33,20037,-77
2020-09-21 05:06:46,13.77,10.23,11.20,99.90,891455,33,20079,-77
2020-09-21 05:07:26,16.08,10.52,11.20,99.90,888522,33,20036,-77
2020-09-21 05:08:15,12.68,11.12,11.10,99.90,890258,33,20033,-77
2020-09-21 05:08:46,16.87,10.20,11.10,99.90,894794,33,20426,-77
2020-09-21 05:09:17,18.05,10.40,11.20,99.90,898424,33,20346,-76
2020-09-21 05:09:47,18.70,11.23,11.20,99.90,897658,33,20055,-76
2020-09-21 05:10:21,13.55,11.02,11.20,99.90,897580,33,20048,-76
2020-09-21 05:11:01,13.68,10.77,11.20,99.90,897677,33,20470,-76
2020-09-21 05:11:32,13.90,9.88,11.10,99.90,894252,33,20066,-76
2020-09-21 05:12:07,13.68,9.90,11.10,99.90,894583,33,20061,-77
2020-09-21 05:12:42,13.25,9.68,11.20,99.90,891472,33,20033,-76
2020-09-21 05:13:12,15.20,11.18,11.20,99.90,888491,33,20037,-76
2020-09-21 05:13:43,13.20,9.93,11.20,99.90,888626,33,20072,-77
2020-09-21 05:14:27,12.98,9.52,11.20,99.90,885918,33,20034,-76
2020-09-21 05:14:58,11.70,10.50,11.20,99.90,890050,33,20092,-76
2020-09-21 05:15:28,14.90,10.25,11.20,99.90,891631,33,20033,-77
2020-09-21 05:16:06,19.52,10.68,11.20,99.90,894219,33,20066,-76
2020-09-21 05:16:37,12.68,10.02,11.20,99.90,897395,33,20044,-77
2020-09-21 05:17:12,14.05,10.70,11.20,99.90,897200,33,20047,-75
2020-09-21 05:17:54,13.82,10.00,11.20,99.90,894515,33,20028,-77
2020-09-21 05:18:44,12.18,9.68,11.20,99.90,894630,33,20044,-77
2020-09-21 05:19:15,15.80,9.68,11.20,99.90,894747,33,20050,-76
2020-09-21 05:19:46,13.85,8.95,11.20,99.90,897760,33,20303,-76
2020-09-21 05:20:18,11.65,9.30,11.20,99.90,897199,33,20086,-76
2020-09-21 05:21:06,14.50,10.52,11.20,99.90,894589,33,20103,-76
2020-09-21 05:21:37,12.02,9.30,11.20,99.90,889568,33,20025,-77
2020-09-21 05:22:24,14.32,9.70,11.20,99.90,888597,33,20206,-77
2020-09-21 05:22:55,12.13,8.60,11.30,99.90,894551,33,20040,-77
2020-09-21 05:23:26,11.73,9.07,11.30,99.90,893365,33,20028,-77
2020-09-21 05:24:00,13.40,9.70,11.30,99.90,894690,33,20090,-76
2020-09-21 05:24:31,13.73,9.25,11.30,99.90,891120,33,20025,-76
2020-09-21 05:25:02,13.82,9.00,11.30,99.90,891846,33,20044,-76
2020-09-21 05:25:32,15.30,9.07,11.40,99.90,894638,33,20055,-76
2020-09-21 05:26:04,13.55,9.38,11.40,99.90,894793,33,20082,-76
2020-09-21 05:26:35,14.23,9.75,11.40,99.90,894612,33,20101,-76
2020-09-21 05:27:07,15.63,9.60,11.40,99.90,894664,33,20054,-77
2020-09-21 05:27:38,13.68,9.57,11.40,99.90,894383,33,20040,-76
2020-09-21 05:28:18,13.80,9.93,11.40,99.90,891847,33,20044,-76
2020-09-21 05:29:06,12.15,10.02,11.40,99.90,894661,33,20392,-76
2020-09-21 05:29:52,16.27,10.63,11.50,99.90,891481,33,20052,-76
2020-09-21 05:30:25,14.57,10.48,11.50,99.90,894508,33,20040,-77
2020-09-21 05:31:31,15.23,10.95,11.50,99.90,894356,33,20147,-76
2020-09-21 05:32:02,13.98,10.25,11.50,99.90,885092,33,20026,-77
2020-09-21 05:32:43,14.60,10.98,11.50,99.90,884053,33,20175,-77
2020-09-21 05:33:25,14.87,10.32,11.50,99.90,883893,33,20103,-77
2020-09-21 05:33:56,17.58,10.20,11.50,99.90,884988,33,20105,-76
2020-09-21 05:34:31,15.30,10.70,11.50,99.90,886888,33,20116,-77
2020-09-21 05:35:09,16.50,10.40,11.50,99.90,889964,33,20049,-76
2020-09-21 05:35:40,16.02,10.32,11.60,99.90,887758,33,20095,-75
2020-09-21 05:36:11,13.35,9.82,11.60,99.90,885352,33,20353,-76
2020-09-21 05:36:59,15.73,10.68,11.60,99.90,884837,33,20041,-75
2020-09-21 05:37:43,15.75,11.25,11.60,99.90,885241,33,20064,-77
2020-09-21 05:38:13,15.10,12.18,11.60,99.90,882009,33,20438,-76
2020-09-21 05:38:44,23.38,13.75,11.60,99.90,884350,33,20484,-76
2020-09-21 05:39:15,28.12,21.52,11.60,99.90,885423,33,20091,-77
2020-09-21 05:39:46,29.08,22.95,11.60,99.90,882040,33,20169,-77
2020-09-21 05:40:18,30.70,22.13,11.60,99.90,888423,33,20052,-76
2020-09-21 05:40:49,22.30,16.35,11.60,99.90,888164,33,20100,-77
2020-09-21 05:41:19,29.20,21.92,11.60,99.90,887951,33,20378,-76
2020-09-21 05:42:11,24.77,17.98,11.60,99.90,888039,33,20040,-77
2020-09-21 05:42:42,23.38,17.17,11.60,99.90,888261,33,20084,-76
2020-09-21 05:43:12,20.35,15.45,11.70,99.90,884157,33,20124,-76
2020-09-21 05:43:43,20.55,13.95,11.70,99.90,885336,33,20060,-77
2020-09-21 05:44:20,16.80,13.55,11.70,99.90,885376,33,20049,-77
2020-09-21 05:44:50,22.13,15.85,11.70,99.90,886080,33,20049,-76
2020-09-21 05:45:22,27.08,16.58,11.70,99.90,889099,33,20033,-76
2020-09-21 05:45:52,28.12,17.52,11.70,99.90,888408,33,20041,-77
2020-09-21 05:46:23,18.87,14.93,11.70,99.90,888458,33,20017,-76
2020-09-21 05:46:54,20.62,15.65,11.80,99.90,888419,33,20162,-76
2020-09-21 05:47:25,19.90,15.10,11.80,99.90,888142,33,20063,-77
2020-09-21 05:47:56,24.83,15.63,11.80,99.90,885476,33,20041,-76
2020-09-21 05:48:26,18.48,12.98,11.80,99.90,885355,33,20036,-76
2020-09-21 05:48:57,23.42,12.70,11.80,99.90,885538,33,20106,-76
2020-09-21 05:49:29,15.95,12.30,11.80,99.90,888402,33,20141,-77
2020-09-21 05:49:59,14.98,11.40,11.90,99.90,890382,33,20469,-77
2020-09-21 05:50:32,16.65,11.63,11.90,99.90,890927,33,20045,-76
2020-09-21 05:51:03,13.38,11.18,11.90,99.90,891230,33,20063,-77
2020-09-21 05:51:34,15.15,10.55,11.90,99.90,890446,33,20069,-76
2020-09-21 05:52:05,13.45,11.07,11.90,99.90,888319,33,20075,-76
2020-09-21 05:52:35,17.08,11.25,11.90,99.90,888260,33,20041,-77
2020-09-21 05:53:06,13.65,10.05,11.90,99.90,885277,33,20466,-77
2020-09-21 05:53:37,13.93,9.93,12.00,99.90,886539,33,20143,-76
2020-09-21 05:54:07,11.80,10.40,12.00,99.90,891046,33,20152,-76
2020-09-21 05:54:38,12.93,10.43,12.00,99.90,890421,33,20032,-76
2020-09-21 05:55:09,14.02,10.32,12.00,99.90,888149,33,20161,-77
2020-09-21 05:55:40,13.60,10.20,12.10,99.90,888312,33,20413,-77
2020-09-21 05:56:10,18.92,11.75,12.10,99.90,885312,33,20029,-77
2020-09-21 05:56:41,14.57,10.93,12.10,99.90,885251,33,20037,-76
2020-09-21 05:57:12,16.87,11.60,12.10,99.90,885334,33,20120,-76
2020-09-21 05:57:42,15.75,11.43,12.10,99.90,885184,33,20045,-77
2020-09-21 05:58:13,17.27,12.07,12.10,99.90,884956,33,20107,-76
2020-09-21 05:58:44,15.88,10.85,12.00,99.90,888455,33,20052,-77
2020-09-21 05:59:15,13.32,11.82,12.00,99.90,888333,33,20413,-76
2020-09-21 05:59:46,15.07,10.80,12.10,99.90,888474,33,20073,-77
2020-09-21 06:00:17,14.75,10.85,12.00,99.90,891734,33,20164,-76
2020-09-21 06:00:48,17.98,11.05,12.00,99.90,892016,33,20075,-76
2020-09-21 06:01:18,13.68,10.63,12.00,99.90,888750,33,20092,-76
2020-09-21 06:01:49,17.45,10.23,12.00,99.90,885739,33,20037,-77
2020-09-21 06:02:20,13.10,10.00,12.10,99.90,885694,33,20117,-77
2020-09-21 06:02:50,18.15,10.20,12.10,99.90,885950,33,20115,-77
2020-09-21 06:03:21,16.50,10.00,12.10,99.90,882180,33,20046,-77
2020-09-21 06:03:52,17.52,10.27,12.20,99.90,885090,33,20088,-76
2020-09-21 06:04:23,13.90,10.05,12.20,99.90,882566,33,20485,-76
2020-09-21 06:04:53,14.27,9.60,12.30,99.90,882644,33,20029,-77
2020-09-21 06:05:24,12.18,9.43,12.30,99.90,884784,33,20067,-77
2020-09-21 06:05:55,11.95,9.15,12.30,99.90,885530,33,20371,-76
2020-09-21 06:06:25,12.35,9.73,12.30,99.90,887954,33,20540,-76
2020-09-21 06:06:56,11.98,9.63,12.40,99.90,891055,33,20063,-76
2020-09-21 06:07:27,13.43,10.13,12.40,99.90,897656,33,20047,-76
2020-09-21 06:07:57,13.77,10.85,12.40,99.90,895004,33,20051,-76
2020-09-21 06:08:28,13.80,9.88,12.40,99.90,894747,33,20120,-76
2020-09-21 06:08:59,13.43,9.80,12.50,99.90,895162,33,20040,-76
2020-09-21 06:09:34,13.85,10.32,12.50,99.90,895174,33,20492,-77
2020-09-21 06:10:05,16.98,9.65,12.50,99.90,898280,33,20028,-77
2020-09-21 06:10:36,11.52,9.68,12.60,99.90,898212,33,20024,-77
2020-09-21 06:11:07,11.35,9.50,12.60,99.90,894994,33,20087,-77
2020-09-21 06:11:37,12.85,10.13,12.60,99.90,892105,33,20116,-77
2020-09-21 06:12:09,15.75,10.05,12.50,99.90,888535,33,20056,-77
2020-09-21 06:12:40,17.90,10.88,12.50,99.90,889308,33,20068,-76
2020-09-21 06:13:11,13.27,10.00,12.50,99.90,885951,33,20127,-76
2020-09-21 06:13:41,15.93,10.35,12.50,99.90,889210,33,20119,-76
2020-09-21 06:14:12,15.05,10.20,12.40,99.90,892029,33,20044,-77
2020-09-21 06:14:43,13.68,9.98,12.50,99.90,892090,33,20040,-76
2020-09-21 06:15:14,14.55,9.23,12.50,99.90,895180,33,20441,-76
2020-09-21 06:15:44,13.68,9.90,12.50,99.90,894649,33,20107,-77
2020-09-21 06:16:15,13.77,9.20,12.50,99.90,894813,33,20369,-76
2020-09-21 06:16:46,19.08,10.10,12.50,99.90,894956,33,20040,-77
2020-09-21 06:17:16,13.95,10.10,12.50,99.90,895061,33,20480,-76
2020-09-21 06:17:48,14.98,9.63,12.60,99.90,895022,33,20074,-76
2020-09-21 06:18:18,15.80,10.13,12.60,99.90,892092,33,20438,-77
2020-09-21 06:18:50,12.70,9.57,12.60,99.90,891705,33,20489,-76
2020-09-21 06:19:20,18.35,10.05,12.70,99.90,891947,33,20092,-77
2020-09-21 06:19:51,18.40,10.10,12.70,99.90,895349,33,20083,-76
2020-09-21 06:20:23,19.37,9.85,12.70,99.90,894271,33,20104,-75
2020-09-21 06:20:54,14.43,10.18,12.70,99.90,894786,33,20059,-77
2020-09-21 06:21:24,11.40,9.73,12.80,99.90,895027,33,20083,-76
2020-09-21 06:21:55,13.55,9.50,12.80,99.90,894886,33,20035,-76
2020-09-21 06:22:26,12.98,9.00,12.80,99.90,897837,33,20493,-77
2020-09-21 06:22:57,13.13,9.25,12.80,99.90,898191,33,20040,-77
2020-09-21 06:23:27,14.52,9.60,12.90,99.90,897725,33,20068,-76
2020-09-21 06:23:59,16.20,9.32,12.90,99.90,898130,33,20091,-77
2020-09-21 06:24:30,12.18,9.43,12.90,99.90,891914,33,20041,-77
2020-09-21 06:25:00,19.65,10.95,13.00,99.90,892244,33,20017,-77
2020-09-21 06:25:31,14.68,9.90,13.00,99.90,891802,33,20398,-76
2020-09-21 06:26:02,15.38,9.27,13.00,99.90,891695,33,20095,-77
2020-09-21 06:26:32,12.85,9.52,13.10,99.90,892240,33,20028,-77
2020-09-21 06:27:03,12.25,9.60,13.10,99.90,895298,33,20055,-76
2020-09-21 06:27:34,11.77,9.13,13.10,99.90,898256,33,20389,-77
2020-09-21 06:28:04,13.88,10.65,13.20,99.90,898417,33,20066,-77
2020-09-21 06:28:35,15.57,9.25,13.20,99.90,894971,33,20040,-77
2020-09-21 06:29:06,13.55,9.88,13.20,99.90,895171,33,20036,-76
2020-09-21 06:29:37,18.90,10.90,13.20,99.90,892057,33,20446,-77
2020-09-21 06:30:08,13.57,10.55,13.20,99.90,892388,33,20266,-76
2020-09-21 06:30:39,17.83,10.68,13.20,99.90,895097,33,20140,-77
2020-09-21 06:31:09,13.55,10.50,13.30,99.90,895278,33,20059,-75
2020-09-21 06:31:40,16.83,9.88,13.30,99.90,898273,33,20074,-76
2020-09-21 06:32:11,13.27,10.02,13.30,99.90,898522,33,20024,-77
2020-09-21 06:32:41,13.40,9.93,13.40,99.90,895038,33,20036,-77
2020-09-21 06:33:12,13.00,9.55,13.40,99.90,894956,33,20056,-77
2020-09-21 06:33:43,13.90,9.43,13.40,99.90,891679,33,20059,-77
2020-09-21 06:34:13,11.75,9.45,13.40,99.90,892159,33,20033,-76
2020-09-21 06:34:44,15.30,9.68,13.40,99.90,895132,33,20430,-77
2020-09-21 06:35:15,11.55,9.68,13.40,99.90,894572,33,20074,-76
2020-09-21 06:35:45,14.05,10.23,13.40,99.90,891865,33,20036,-77
2020-09-21 06:36:16,11.23,9.77,13.40,99.90,892033,33,20044,-77
2020-09-21 06:36:47,14.35,9.95,13.40,99.90,888919,33,20088,-77
2020-09-21 06:37:18,17.30,9.13,13.40,99.90,885980,33,20468,-76
2020-09-21 06:37:48,13.77,9.68,13.30,99.90,892206,33,20418,-77
2020-09-21 06:38:24,16.67,9.95,13.30,99.90,891875,33,20112,-76
2020-09-21 06:38:55,21.37,10.57,13.30,99.90,892677,33,20025,-77
2020-09-21 06:39:26,15.10,10.70,13.30,99.90,894787,33,20044,-77
2020-09-21 06:39:57,15.98,10.32,13.30,99.90,891944,33,20024,-77
2020-09-21 06:40:27,13.70,9.30,13.30,99.90,891753,33,20091,-77
2020-09-21 06:40:58,14.93,10.77,13.20,99.90,888808,33,20045,-76
2020-09-21 06:41:29,17.60,9.48,13.30,99.90,889108,33,20100,-77
2020-09-21 06:42:00,12.43,9.15,13.30,99.90,886370,33,20043,-77
2020-09-21 06:42:30,10.35,8.23,13.30,99.90,882953,33,20041,-76
2020-09-21 06:43:01,9.65,8.60,13.40,99.90,883524,33,20018,-77
2020-09-21 06:43:32,13.55,8.88,13.40,99.90,885799,33,20041,-77
2020-09-21 06:44:03,11.70,8.27,13.40,99.90,889401,33,20025,-77
2020-09-21 06:44:34,11.65,8.88,13.40,99.90,894897,33,20059,-77
2020-09-21 06:45:05,10.25,8.38,13.50,99.90,897769,33,20083,-77
2020-09-21 06:45:36,12.20,8.68,13.50,99.90,897489,33,20071,-76
2020-09-21 06:46:06,11.10,8.75,13.50,99.90,898050,33,20471,-76
2020-09-21 06:46:37,11.35,8.90,13.60,99.90,898387,33,20143,-78
2020-09-21 06:47:08,11.23,8.23,13.60,99.90,898591,33,20044,-76
2020-09-21 06:47:39,13.43,9.02,13.60,99.90,898416,33,20032,-77
2020-09-21 06:48:10,13.65,8.77,13.70,99.90,894760,33,20322,-77
2020-09-21 06:48:41,14.32,9.25,13.70,99.90,895346,33,20040,-78
2020-09-21 06:49:12,13.05,9.15,13.70,99.90,891811,33,20071,-77
2020-09-21 06:49:42,17.87,10.73,13.80,99.90,890785,33,20037,-76
2020-09-21 06:50:13,15.35,11.32,13.80,99.90,890678,33,20051,-78
2020-09-21 06:50:44,14.27,9.77,13.90,99.90,892345,33,20469,-77
2020-09-21 06:51:15,15.27,12.00,13.90,99.90,891829,33,20068,-77
2020-09-21 06:51:46,15.63,10.32,14.00,99.90,894948,33,20036,-77
2020-09-21 06:52:16,15.40,9.68,14.00,99.90,894388,33,20111,-77
2020-09-21 06:52:47,12.80,9.93,14.00,99.90,890692,33,20442,-77
2020-09-21 06:53:19,18.87,9.80,14.00,99.90,890848,33,20045,-77
2020-09-21 06:53:49,13.88,10.32,14.00,99.90,889151,33,20029,-77
2020-09-21 06:54:22,20.75,10.95,14.10,99.90,894617,33,20115,-77
2020-09-21 06:54:53,12.27,9.32,14.10,99.90,894830,33,20043,-76
2020-09-21 06:55:24,18.45,9.68,14.10,99.90,891773,33,20044,-77
2020-09-21 06:55:55,13.65,8.98,14.10,99.90,888273,33,20041,-76
2020-09-21 06:56:25,11.65,8.65,14.10,99.90,885907,33,20056,-77
2020-09-21 06:56:56,14.18,9.90,14.20,99.90,888694,33,20067,-76
2020-09-21 06:57:27,12.55,9.18,14.20,99.90,891979,33,20083,-77
2020-09-21 06:57:57,15.40,10.05,14.10,99.90,895021,33,20453,-77
2020-09-21 06:58:28,13.45,10.80,14.20,99.90,894918,33,20106,-77
2020-09-21 06:58:59,13.77,11.57,14.20,99.90,891951,33,20119,-77
2020-09-21 06:59:29,17.23,11.12,14.20,99.90,891596,33,20084,-77
2020-09-21 07:00:00,16.85,11.27,14.30,99.90,890348,33,20111,-76
2020-09-21 07:00:31,14.45,10.25,14.30,99.90,894890,33,20070,-77
2020-09-21 07:01:01,11.23,9.95,14.30,99.90,897621,33,20063,-77
2020-09-21 07:01:32,11.82,10.07,14.30,99.90,897983,33,20052,-76
2020-09-21 07:02:04,13.82,9.60,14.40,99.90,892501,33,20465,-76
2020-09-21 07:02:36,14.95,9.63,14.30,99.90,892240,33,20116,-76
2020-09-21 07:03:07,13.30,11.45,14.40,99.90,894121,33,20515,-76
2020-09-21 07:03:37,14.77,10.88,14.40,99.90,894234,33,20063,-76
2020-09-21 07:04:08,19.67,10.73,14.40,99.90,891327,33,20051,-77
2020-09-21 07:04:39,15.20,10.07,14.40,99.90,891997,33,20095,-76
2020-09-21 07:05:09,14.02,9.88,14.50,99.90,888782,33,20033,-77
2020-09-21 07:05:40,20.67,10.75,14.50,99.90,886119,33,20049,-78
2020-09-21 07:06:11,12.90,9.68,14.50,99.90,889523,33,20071,-76
2020-09-21 07:06:42,14.93,10.70,14.50,99.90,892568,33,20036,-78
2020-09-21 07:07:12,20.80,11.90,14.50,99.90,891629,33,20033,-77
2020-09-21 07:07:43,13.18,10.65,14.60,99.90,889032,33,20469,-77
2020-09-21 07:08:14,15.68,10.88,14.60,99.90,888909,33,20087,-78
2020-09-21 07:08:44,12.32,10.25,14.60,99.90,888303,33,20092,-77
2020-09-21 07:09:15,17.85,10.18,14.60,99.90,888971,33,20427,-77
2020-09-21 07:09:46,15.50,9.93,14.60,99.90,886441,33,20487,-77
2020-09-21 07:10:16,11.48,10.05,14.60,99.90,882950,33,20042,-76
2020-09-21 07:10:47,15.82,11.23,14.60,99.90,882785,33,20687,-77
2020-09-21 07:11:18,19.40,11.02,14.70,99.90,886139,33,20096,-77
2020-09-21 07:11:48,16.37,10.60,14.70,99.90,888698,33,20088,-76
2020-09-21 07:12:19,14.73,10.63,14.80,99.90,895188,33,20071,-76
2020-09-21 07:12:50,13.05,10.35,14.80,99.90,895209,33,20040,-77
2020-09-21 07:13:21,14.15,10.70,14.80,99.90,891572,33,20040,-77
2020-09-21 07:13:52,12.93,10.45,14.80,99.90,888861,33,20067,-77
2020-09-21 07:14:22,14.02,10.00,14.80,99.90,888993,33,20120,-76
2020-09-21 07:14:53,12.25,10.25,14.80,99.90,889144,33,20095,-77
2020-09-21 07:15:24,12.37,10.55,14.80,99.90,891657,33,20064,-77
2020-09-21 07:15:55,13.05,10.95,14.90,99.90,891701,33,20108,-76
2020-09-21 07:16:25,13.85,10.55,15.00,99.90,891861,33,20075,-77
2020-09-21 07:16:56,11.68,9.93,15.00,99.90,892010,33,20040,-77
2020-09-21 07:17:27,11.75,10.05,15.00,99.90,888526,33,20033,-77
2020-09-21 07:17:57,11.93,10.07,15.10,99.90,888829,33,20450,-77
2020-09-21 07:18:28,17.60,10.93,15.20,99.90,885947,33,20041,-77
2020-09-21 07:18:59,14.63,11.10,15.20,99.90,885641,33,20037,-77
2020-09-21 07:19:30,18.17,10.93,15.20,99.90,888533,33,20534,-77
2020-09-21 07:20:00,14.18,11.02,15.30,99.90,891864,33,20055,-77
2020-09-21 07:20:31,12.00,10.35,15.30,99.90,894889,33,20487,-77
2020-09-21 07:21:02,14.93,11.15,15.40,99.90,894658,33,20044,-77
2020-09-21 07:21:33,15.90,11.50,15.40,99.90,891845,33,20094,-77
2020-09-21 07:22:03,12.48,10.60,15.40,99.90,888675,33,20060,-77
2020-09-21 07:22:34,16.20,11.12,15.50,99.90,888517,33,20096,-76
2020-09-21 07:23:05,16.65,11.00,15.50,99.90,889052,33,20025,-76
2020-09-21 07:23:35,12.75,11.15,15.50,99.90,888909,33,20418,-77
2020-09-21 07:24:06,12.80,11.50,15.60,99.90,886033,33,20029,-77
2020-09-21 07:24:37,13.30,10.98,15.60,99.90,885757,33,20391,-76
2020-09-21 07:25:08,16.35,12.25,15.60,99.90,886062,33,20048,-77
2020-09-21 07:25:38,12.80,11.57,15.60,99.90,888539,33,20041,-76
2020-09-21 07:26:09,17.10,11.70,15.60,99.90,892159,33,20033,-77
2020-09-21 07:26:40,12.37,10.80,15.60,99.90,896657,33,20076,-77
2020-09-21 07:27:10,15.63,11.73,15.60,99.90,898212,33,20392,-77
2020-09-21 07:27:41,17.50,11.50,15.60,99.90,894492,33,20044,-77
2020-09-21 07:28:12,15.43,11.82,15.60,99.90,888757,33,20643,-77
2020-09-21 07:28:43,20.48,14.20,15.60,99.90,885797,33,20030,-77
2020-09-21 07:29:13,16.30,13.45,15.70,99.90,886085,33,20044,-77
2020-09-21 07:29:44,16.67,14.23,15.70,99.90,889121,33,20037,-77
2020-09-21 07:30:15,16.55,13.30,15.80,99.90,894664,33,20456,-77
2020-09-21 07:30:45,16.98,13.05,15.90,99.90,897475,33,20062,-77
2020-09-21 07:31:16,18.40,13.25,15.90,99.90,897643,33,20035,-76
2020-09-21 07:31:47,18.35,13.20,15.90,99.90,897569,33,20144,-76
2020-09-21 07:32:17,14.57,12.55,15.90,99.90,894363,33,20445,-77
2020-09-21 07:32:48,16.33,13.05,15.90,99.90,891776,33,20040,-76
2020-09-21 07:33:19,20.08,13.82,16.00,99.90,891875,33,20172,-77
2020-09-21 07:33:49,17.20,12.60,16.00,99.90,891970,33,20040,-77
2020-09-21 07:34:20,16.98,12.45,16.00,99.90,894809,33,20111,-77
2020-09-21 07:34:51,14.77,12.80,16.10,99.90,894694,33,20109,-77
2020-09-21 07:35:21,16.05,12.30,16.10,99.90,897708,33,20439,-77
2020-09-21 07:35:52,16.25,12.73,16.20,99.90,897747,33,20040,-77
2020-09-21 07:36:23,21.37,12.57,16.20,99.90,897907,33,20099,-76
2020-09-21 07:36:54,16.52,12.60,16.30,99.90,894776,33,20024,-76
2020-09-21 07:37:25,17.42,12.60,16.30,99.90,890979,33,20043,-77
2020-09-21 07:37:56,13.55,11.73,16.30,99.90,891862,33,20357,-76
2020-09-21 07:38:26,16.95,11.85,16.30,99.90,892023,33,20403,-77
2020-09-21 07:38:57,16.62,12.60,16.30,99.90,894925,33,20036,-76
2020-09-21 07:39:28,17.85,12.30,16.30,99.90,896489,33,20088,-77
2020-09-21 07:39:58,17.17,13.27,16.40,99.90,889176,33,20371,-76
2020-09-21 07:40:29,15.70,12.60,16.40,99.90,891944,33,20058,-76
2020-09-21 07:41:00,15.63,13.50,16.50,99.90,891786,33,20509,-77
2020-09-21 07:41:30,18.25,12.37,16.50,99.90,889136,33,20453,-77
2020-09-21 07:42:01,18.12,12.77,16.60,99.90,894861,33,20044,-76
2020-09-21 07:42:32,17.73,12.77,16.60,99.90,891800,33,20025,-77
2020-09-21 07:43:02,20.05,13.50,16.70,99.90,891974,33,20045,-77
2020-09-21 07:43:33,14.77,12.57,16.80,99.90,894793,33,20118,-77
2020-09-21 07:44:04,18.83,13.05,16.80,99.90,894888,33,20123,-77
2020-09-21 07:44:35,22.92,14.40,16.80,99.90,897966,33,20098,-77
2020-09-21 07:45:05,19.00,15.38,16.80,99.90,897499,33,20067,-77
2020-09-21 07:45:36,18.48,15.73,16.70,99.90,897565,33,20409,-77
2020-09-21 07:46:07,19.52,15.20,16.70,99.90,898009,33,20515,-76
2020-09-21 07:46:38,21.30,15.27,16.70,99.90,898154,33,20123,-76
2020-09-21 07:47:08,21.17,15.85,16.70,99.90,894713,33,20032,-76
2020-09-21 07:47:39,23.85,16.02,16.70,99.90,893806,33,20508,-77
2020-09-21 07:48:10,19.42,15.10,16.80,99.90,894878,33,20063,-77
2020-09-21 07:48:41,20.92,14.60,16.80,99.90,894824,33,20401,-76
2020-09-21 07:49:11,23.60,14.95,16.80,99.90,898128,33,20041,-77
2020-09-21 07:49:42,16.85,14.82,16.90,99.90,894281,33,20078,-77
2020-09-21 07:50:13,22.37,15.38,17.00,99.90,894110,33,20563,-77
2020-09-21 07:50:43,23.83,15.77,17.00,99.90,894577,33,20111,-77
2020-09-21 07:51:14,20.30,14.90,17.00,99.90,891100,33,20056,-77
2020-09-21 07:51:45,24.48,15.32,17.00,99.90,894521,33,20656,-76
2020-09-21 07:52:16,22.13,15.25,17.10,99.90,894517,33,20051,-77
2020-09-21 07:52:46,20.95,16.05,17.10,99.90,894955,33,20090,-77
2020-09-21 07:53:17,21.87,15.60,17.10,99.90,897842,33,20073,-77
2020-09-21 07:53:48,22.13,16.10,17.10,99.90,897747,33,20467,-76
2020-09-21 07:54:18,20.20,15.85,17.20,99.90,897548,33,20417,-77
2020-09-21 07:54:49,23.25,16.30,17.20,99.90,894820,33,20397,-75
2020-09-21 07:55:20,20.33,15.77,17.20,99.90,894859,33,20070,-77
2020-09-21 07:55:51,19.05,16.05,17.20,99.90,894478,33,20449,-77
2020-09-21 07:56:21,22.98,16.62,17.20,99.90,891569,33,20464,-77
2020-09-21 07:56:52,21.23,15.73,17.20,99.90,894829,33,20131,-77
2020-09-21 07:57:23,25.98,16.40,17.20,99.90,894553,33,20033,-77
2020-09-21 07:57:54,21.15,15.52,17.30,99.90,891387,33,20060,-76
2020-09-21 07:58:25,19.90,15.90,17.30,99.90,891671,33,20107,-77
2020-09-21 07:58:56,20.00,16.33,17.30,99.90,891330,33,20052,-76
2020-09-21 07:59:26,24.10,16.25,17.40,99.90,888892,33,20481,-76
2020-09-21 07:59:57,26.75,17.10,17.40,99.90,891670,33,20028,-77
2020-09-21 08:00:28,20.60,17.10,17.50,99.90,894837,33,20444,-77
2020-09-21 08:00:58,21.30,16.33,17.60,99.90,894806,33,20048,-77
2020-09-21 08:01:29,22.48,17.80,17.60,99.90,894333,33,20029,-77
2020-09-21 08:02:00,20.02,17.15,17.70,99.90,895123,33,20094,-76
2020-09-21 08:02:30,19.02,16.40,17.80,99.90,895108,33,20058,-77
2020-09-21 08:03:01,24.27,16.87,17.90,99.90,894659,33,20096,-77
2020-09-21 08:03:32,19.90,15.90,17.90,99.90,895060,33,20156,-76
2020-09-21 08:04:02,19.92,15.63,18.00,99.90,895134,33,20036,-77
2020-09-21 08:04:33,24.52,16.42,17.90,99.90,895111,33,20311,-77
2020-09-21 08:05:04,22.40,17.48,18.00,99.90,894863,33,20036,-76
2020-09-21 08:05:35,20.50,16.05,18.10,99.90,894766,33,20083,-77
2020-09-21 08:06:06,22.90,16.15,18.10,99.90,894865,33,20102,-77
2020-09-21 08:06:36,19.62,14.90,18.10,99.90,894891,33,20127,-77
2020-09-21 08:07:07,20.27,16.15,18.10,99.90,894893,33,20072,-77
2020-09-21 08:07:38,23.17,16.73,18.10,99.90,894943,33,20048,-76
2020-09-21 08:08:09,21.48,15.95,18.20,99.90,894778,33,20024,-77
2020-09-21 08:08:40,24.77,16.50,18.20,99.90,894726,33,20068,-77
2020-09-21 08:09:10,20.50,15.32,18.20,99.90,894872,33,20083,-77
2020-09-21 08:09:41,18.40,15.70,18.20,99.90,894847,33,20413,-77
2020-09-21 08:10:12,19.02,15.52,18.30,99.90,891740,33,20033,-77
2020-09-21 08:10:42,21.67,16.20,18.30,99.90,891839,33,20060,-76
2020-09-21 08:11:13,21.00,16.77,18.20,99.90,891578,33,20060,-77
2020-09-21 08:11:44,21.37,16.83,18.20,99.90,888772,33,20037,-76
2020-09-21 08:12:15,20.48,16.35,18.20,99.90,891386,33,20079,-77
2020-09-21 08:12:46,25.23,17.95,18.20,99.90,891435,33,20609,-76
2020-09-21 08:13:17,25.08,18.15,18.20,99.90,891997,33,20410,-77
2020-09-21 08:13:47,27.23,17.87,18.30,99.90,894929,33,20028,-77
2020-09-21 08:14:18,20.42,16.95,18.30,99.90,894945,33,20075,-77
2020-09-21 08:14:49,21.15,17.15,18.30,99.90,895135,33,20040,-76
2020-09-21 08:15:19,22.13,16.52,18.30,99.90,895148,33,20059,-77
2020-09-21 08:15:50,22.90,16.73,18.30,99.90,891732,33,20107,-76
2020-09-21 08:16:21,22.90,16.90,18.30,99.90,891726,33,20086,-77
2020-09-21 08:16:51,19.15,17.15,18.30,99.90,891758,33,20032,-77
2020-09-21 08:17:22,17.92,15.98,18.40,99.90,891551,33,20067,-77
2020-09-21 08:17:53,22.80,16.40,18.40,99.90,888500,33,20060,-77
2020-09-21 08:18:25,17.08,15.27,18.40,99.90,888766,33,20095,-77
2020-09-21 08:18:56,21.08,15.35,18.40,99.90,885734,33,20435,-77
2020-09-21 08:19:27,18.37,15.32,18.50,99.90,885628,33,20468,-77
2020-09-21 08:19:57,23.40,16.55,18.60,99.90,888902,33,20338,-77
2020-09-21 08:20:28,17.95,15.13,18.60,99.90,885752,33,20112,-77
2020-09-21 08:20:59,21.62,15.40,18.60,99.90,885819,33,20095,-77
2020-09-21 08:21:29,18.67,15.18,18.60,99.90,888422,33,20072,-77
2020-09-21 08:22:00,22.95,15.20,18.70,99.90,888925,33,20552,-77
2020-09-21 08:22:31,22.23,16.23,18.70,99.90,888704,33,20091,-77
2020-09-21 08:23:02,19.90,16.15,18.70,99.90,891721,33,20070,-77
2020-09-21 08:23:32,22.25,17.40,18.60,99.90,891679,33,20083,-77
2020-09-21 08:24:03,20.77,16.00,18.70,99.90,892080,33,20104,-76
2020-09-21 08:24:34,20.58,15.73,18.70,99.90,895058,33,20062,-77
2020-09-21 08:25:05,20.35,17.75,18.80,99.90,894390,33,20066,-77
2020-09-21 08:25:36,24.80,17.70,18.90,99.90,891196,33,20029,-77
2020-09-21 08:26:06,22.37,17.17,18.90,99.90,891737,33,20052,-77
2020-09-21 08:26:37,25.08,17.75,19.00,99.90,891779,33,20120,-76
2020-09-21 08:27:08,20.27,16.77,19.10,99.90,891237,33,20058,-76
2020-09-21 08:27:38,25.58,16.67,19.20,99.90,891646,33,20429,-77
2020-09-21 08:28:09,20.80,16.58,19.20,99.90,894621,33,20048,-77
2020-09-21 08:28:40,19.12,16.58,19.30,99.90,891350,33,20071,-77
2020-09-21 08:29:11,26.10,17.60,19.30,99.90,888591,33,20152,-77
2020-09-21 08:29:41,21.52,17.35,19.30,99.90,888328,33,20029,-77
2020-09-21 08:30:12,23.62,17.00,19.20,99.90,885606,33,20687,-76
2020-09-21 08:30:43,30.65,16.92,19.30,99.90,888824,33,20145,-76
2020-09-21 08:31:13,18.70,16.02,19.20,99.90,891412,33,20069,-77
2020-09-21 08:31:44,19.83,15.98,19.20,99.90,888686,33,20443,-77
2020-09-21 08:32:15,19.08,16.35,19.20,99.90,891855,33,20037,-76
2020-09-21 08:32:47,20.83,16.30,19.30,99.90,891800,33,20036,-77
2020-09-21 08:33:17,23.55,15.50,19.30,99.90,888969,33,20058,-77
2020-09-21 08:33:48,20.98,15.85,19.40,99.90,888556,33,20082,-77
2020-09-21 08:34:19,20.27,15.77,19.40,99.90,888903,33,20362,-77
2020-09-21 08:34:50,22.33,15.48,19.50,99.90,888892,33,20052,-77
2020-09-21 08:35:21,19.40,14.45,19.50,99.90,891586,33,20040,-77
2020-09-21 08:35:51,19.52,15.15,19.50,99.90,894884,33,20040,-77
2020-09-21 08:36:22,20.62,15.10,19.50,99.90,894720,33,20052,-77
2020-09-21 08:36:53,25.25,13.80,19.50,99.90,888547,33,20033,-77
2020-09-21 08:37:24,17.77,13.68,19.60,99.90,888689,33,20064,-77
2020-09-21 08:37:55,17.02,13.95,19.70,99.90,888363,33,20110,-76
2020-09-21 08:38:29,17.92,13.70,19.70,99.90,885921,33,20164,-77
2020-09-21 08:38:59,23.73,13.43,19.70,99.90,888234,33,20029,-77
2020-09-21 08:39:31,21.75,12.98,19.80,99.90,888597,33,20041,-77
2020-09-21 08:40:01,23.50,13.82,19.80,99.90,889230,33,20088,-77
2020-09-21 08:40:32,24.73,13.02,19.80,99.90,891867,33,20064,-77
2020-09-21 08:41:03,23.12,12.93,19.90,99.90,894501,33,20108,-77
2020-09-21 08:41:33,21.27,13.60,20.00,99.90,894629,33,20130,-77
2020-09-21 08:42:04,17.20,14.25,20.10,99.90,891581,33,20083,-76
2020-09-21 08:42:35,22.60,13.90,20.10,99.90,891770,33,20427,-77
2020-09-21 08:43:05,19.92,13.90,20.10,99.90,891730,33,20426,-77
2020-09-21 08:43:36,20.35,14.23,20.20,99.90,891725,33,20489,-77
2020-09-21 08:44:07,19.98,14.10,20.10,99.90,895143,33,20048,-77
2020-09-21 08:44:38,23.15,14.38,20.10,99.90,894919,33,20152,-76
2020-09-21 08:45:08,20.40,14.52,20.00,99.90,895083,33,20028,-77
2020-09-21 08:45:39,24.10,15.52,20.00,99.90,891637,33,20078,-77
2020-09-21 08:46:10,26.98,14.87,20.00,99.90,891720,33,20138,-77
2020-09-21 08:46:41,21.85,15.18,20.00,99.90,891222,33,20088,-77
2020-09-21 08:47:11,22.00,15.73,20.10,99.90,888591,33,20029,-77
2020-09-21 08:47:42,23.42,15.68,20.10,99.90,885602,33,20145,-76
2020-09-21 08:48:13,17.90,15.55,20.10,99.90,885771,33,20108,-76
2020-09-21 08:48:43,23.50,15.68,20.10,99.90,885499,33,20089,-77
2020-09-21 08:49:14,23.05,14.63,20.10,99.90,885897,33,20682,-77
2020-09-21 08:49:45,17.48,14.32,20.10,99.90,891516,33,20470,-77
2020-09-21 08:50:16,22.20,14.45,20.10,99.90,891267,33,20067,-77
2020-09-21 08:50:46,21.58,14.18,20.10,99.90,888367,33,20034,-77
2020-09-21 08:51:17,19.58,14.02,20.10,99.90,888747,33,20021,-77
2020-09-21 08:51:48,17.80,13.82,20.10,99.90,888180,33,20044,-77
2020-09-21 08:52:18,19.90,13.55,20.20,99.90,888805,33,20033,-77
2020-09-21 08:52:49,20.27,14.07,20.20,99.90,888680,33,20473,-77
2020-09-21 08:53:20,18.87,13.10,20.20,99.90,888564,33,20056,-76
2020-09-21 08:53:51,20.40,14.35,20.30,99.90,888642,33,20045,-77
2020-09-21 08:54:21,20.60,13.88,20.40,99.90,888844,33,20088,-77
2020-09-21 08:54:52,19.15,14.57,20.40,99.90,891780,33,20398,-77
2020-09-21 08:55:23,17.55,14.18,20.40,99.90,894799,33,20078,-77
2020-09-21 08:55:53,20.27,14.32,20.50,99.90,888503,33,20061,-77
2020-09-21 08:56:24,22.33,14.82,20.50,99.90,885576,33,20421,-77
2020-09-21 08:56:55,21.20,13.52,20.60,99.90,882439,33,20561,-77
2020-09-21 08:57:26,15.57,13.30,20.60,99.90,882974,33,20088,-77
2020-09-21 08:57:57,21.33,13.52,20.60,99.90,888697,33,20096,-77
2020-09-21 08:58:27,18.90,13.43,20.60,99.90,891302,33,20463,-77
2020-09-21 08:58:58,17.25,13.82,20.70,99.90,891608,33,20037,-77
2020-09-21 08:59:29,20.08,13.77,20.70,99.90,891816,33,20115,-77
2020-09-21 08:59:59,17.80,13.57,20.70,99.90,891943,33,20448,-77
2020-09-21 09:00:30,23.23,14.20,20.70,99.90,895162,33,20032,-76
2020-09-21 09:01:01,22.35,14.25,20.70,99.90,894990,33,20044,-77
2020-09-21 09:01:32,16.40,12.73,20.70,99.90,895015,33,20094,-77
2020-09-21 09:02:02,23.30,14.15,20.70,99.90,894992,33,20040,-77
2020-09-21 09:02:33,18.02,13.43,20.80,99.90,894171,33,20026,-76
2020-09-21 09:03:04,21.90,14.32,21.00,99.90,894569,33,20086,-77
2020-09-21 09:03:34,20.77,14.45,21.00,99.90,894546,33,20346,-76
2020-09-21 09:04:28,19.50,13.48,20.90,99.90,894749,33,20127,-77
2020-09-21 09:04:58,20.83,13.25,21.00,99.90,891671,33,20037,-76
2020-09-21 09:05:29,21.08,14.02,21.00,99.90,891717,33,20092,-77
2020-09-21 09:06:00,19.58,14.35,21.00,99.90,891611,33,20066,-77
2020-09-21 09:06:31,17.77,13.30,21.00,99.90,891648,33,20056,-77
2020-09-21 09:07:03,16.62,13.13,20.90,99.90,891311,33,20485,-77
2020-09-21 09:07:34,36.85,14.77,20.90,99.90,891025,33,20067,-77
2020-09-21 09:08:05,74.72,16.00,20.90,99.90,891686,33,20051,-76
2020-09-21 09:08:35,223.32,21.80,21.00,99.90,892058,33,20045,-77
2020-09-21 09:09:06,88.15,16.62,21.10,99.90,894900,33,20088,-77
2020-09-21 09:09:39,52.58,14.00,21.00,99.90,894616,33,20044,-77
2020-09-21 09:10:10,43.08,13.57,21.00,99.90,894939,33,20046,-77
2020-09-21 09:10:40,30.80,13.52,21.10,99.90,894659,33,20119,-77
2020-09-21 09:11:11,31.75,13.82,21.10,99.90,891488,33,20535,-77
2020-09-21 09:11:42,24.92,13.55,21.20,99.90,891720,33,20032,-77
2020-09-21 09:12:13,21.92,12.35,21.20,99.90,891927,33,20082,-77
2020-09-21 09:12:43,23.77,12.35,21.30,99.90,894747,33,20043,-77
2020-09-21 09:13:16,20.58,12.18,21.30,99.90,898011,33,20070,-78
2020-09-21 09:13:47,25.05,11.57,21.40,99.90,894334,33,20450,-77
2020-09-21 09:14:18,20.73,11.63,21.40,99.90,894487,33,20406,-77
2020-09-21 09:14:48,18.58,11.20,21.50,99.90,891279,33,20029,-76
2020-09-21 09:15:19,17.25,11.90,21.50,99.90,892077,33,20041,-77
2020-09-21 09:15:50,16.48,11.52,21.50,99.90,894653,33,20036,-77
2020-09-21 09:16:20,16.27,10.45,21.40,99.90,894846,33,20406,-78
2020-09-21 09:16:52,20.08,11.10,21.50,99.90,894878,33,20032,-77
2020-09-21 09:17:23,15.45,10.45,21.50,99.90,891466,33,20223,-76
2020-09-21 09:17:54,17.02,11.70,21.50,99.90,891354,33,20044,-77
2020-09-21 09:18:24,16.58,10.38,21.50,99.90,892102,33,20029,-77
2020-09-21 09:18:55,16.98,10.20,21.50,99.90,891416,33,20469,-77
2020-09-21 09:19:26,16.92,10.70,21.60,99.90,891587,33,20446,-77
2020-09-21 09:19:57,14.43,9.90,21.60,99.90,888356,33,20053,-77
2020-09-21 09:20:28,16.42,9.90,21.70,99.90,891602,33,20048,-78
2020-09-21 09:20:58,16.83,10.38,21.70,99.90,889056,33,20087,-77
2020-09-21 09:21:29,14.27,9.82,21.80,99.90,892105,33,20060,-77
2020-09-21 09:22:00,17.10,9.55,21.80,99.90,897392,33,20089,-77
2020-09-21 09:22:31,19.08,9.20,21.80,99.90,897383,33,20039,-77
2020-09-21 09:23:01,18.12,10.23,21.80,99.90,894242,33,20070,-77
2020-09-21 09:23:32,12.52,9.13,21.80,99.90,894650,33,20020,-76
2020-09-21 09:24:03,11.02,8.52,21.80,99.90,891336,33,20116,-77
2020-09-21 09:24:34,12.20,8.88,21.70,99.90,894713,33,20107,-77
2020-09-21 09:25:05,16.12,8.75,21.70,99.90,897639,33,20048,-77
2020-09-21 09:25:36,12.65,7.75,21.80,99.90,897683,33,20033,-77
2020-09-21 09:26:06,10.60,7.87,21.80,99.90,894590,33,20811,-76
2020-09-21 09:26:38,12.02,8.00,21.90,99.90,891734,33,20033,-77
2020-09-21 09:27:08,17.95,8.40,21.90,99.90,891695,33,20036,-77
2020-09-21 09:27:39,10.07,8.13,21.80,99.90,891711,33,20088,-77
2020-09-21 09:28:10,9.85,8.30,21.90,99.90,894467,33,20044,-77
2020-09-21 09:28:40,13.38,8.65,21.90,99.90,894591,33,20099,-76
2020-09-21 09:29:11,12.88,8.02,21.90,99.90,894155,33,20449,-77
2020-09-21 09:29:42,10.55,7.97,21.90,99.90,888475,33,20111,-77
2020-09-21 09:30:12,11.80,7.60,22.00,99.90,888404,33,20517,-77
2020-09-21 09:30:45,11.65,6.93,22.10,99.90,888581,33,20033,-77
2020-09-21 09:31:16,12.10,6.57,22.00,99.90,885895,33,20041,-77
2020-09-21 09:31:47,14.87,6.95,21.90,99.90,891719,33,20044,-77
2020-09-21 09:32:18,12.13,6.70,21.90,99.90,891785,33,20090,-77
2020-09-21 09:32:49,11.52,6.55,21.90,99.90,894855,33,20091,-77
2020-09-21 09:33:19,12.98,6.53,21.90,99.90,891400,33,20087,-76
2020-09-21 09:33:51,9.93,6.18,21.90,99.90,891625,33,20040,-77
2020-09-21 09:34:22,12.02,6.72,21.90,99.90,891609,33,20689,-76
2020-09-21 09:34:52,14.87,6.57,22.00,99.90,891884,33,20465,-77
2020-09-21 09:35:23,9.70,6.78,22.00,99.90,897853,33,20448,-77
2020-09-21 09:35:54,12.60,6.57,22.00,99.90,895165,33,20036,-77
2020-09-21 09:36:24,11.38,6.62,22.00,99.90,895258,33,20033,-77
2020-09-21 09:36:55,12.40,6.60,22.00,99.90,895395,33,20417,-77
2020-09-21 09:37:26,15.13,6.78,22.00,99.90,894735,33,20075,-77
2020-09-21 09:37:56,13.25,6.70,21.90,99.90,889161,33,20104,-77
2020-09-21 09:38:27,12.45,7.03,21.90,99.90,889238,33,20071,-77
2020-09-21 09:38:59,10.27,6.80,22.00,99.90,889080,33,20108,-77
2020-09-21 09:39:29,9.27,6.85,22.00,99.90,889280,33,20070,-76
2020-09-21 09:40:00,9.73,6.18,22.00,99.90,891998,33,20382,-77
2020-09-21 09:40:30,10.98,7.00,22.00,99.90,892183,33,20092,-76
2020-09-21 09:41:01,9.95,7.10,22.10,99.90,891990,33,20079,-77
2020-09-21 09:41:36,10.98,6.78,22.10,99.90,894749,33,20033,-76
2020-09-21 09:42:07,12.75,6.95,22.10,99.90,896138,32,20040,-76
2020-09-21 09:42:39,9.63,6.87,22.10,99.90,898356,33,20095,-77
2020-09-21 09:43:10,10.00,7.05,22.10,99.90,894766,33,20036,-77
2020-09-21 09:43:40,10.05,6.62,22.20,99.90,895189,33,20107,-77
2020-09-21 09:44:11,9.55,7.05,22.30,99.90,892046,33,20504,-76
2020-09-21 09:44:42,11.70,7.18,22.30,99.90,889083,33,20053,-76
2020-09-21 09:45:12,10.52,7.25,22.20,99.90,888647,33,20044,-77
2020-09-21 09:45:43,9.85,6.87,22.30,99.90,885393,33,20688,-77
2020-09-21 09:46:14,9.73,6.85,22.20,99.90,908552,27,20052,-75
2020-09-21 09:46:45,9.90,6.53,22.30,99.90,899602,32,20040,-76
2020-09-21 09:47:16,10.48,7.10,22.30,99.90,903528,32,20054,-75
2020-09-21 09:47:47,13.30,6.55,22.30,99.90,902793,32,20097,-76
2020-09-21 09:48:17,14.60,6.78,22.30,99.90,897671,32,20512,-76
2020-09-21 09:48:48,10.82,6.82,22.40,99.90,899667,32,20063,-75
2020-09-21 09:49:19,12.18,6.22,22.50,99.90,900985,32,20049,-76
2020-09-21 09:49:50,8.63,6.78,22.60,99.90,901093,32,20043,-75
2020-09-21 09:50:20,8.63,6.85,22.50,99.90,904382,32,20048,-77
2020-09-21 09:50:52,13.07,7.35,22.50,99.90,898105,33,20447,-75
2020-09-21 09:51:23,11.45,7.22,22.50,99.90,898891,32,20043,-76
2020-09-21 09:51:54,9.50,6.97,22.60,99.90,898085,33,20165,-76
2020-09-21 09:52:25,12.27,7.05,22.60,99.90,892907,33,20064,-76
2020-09-21 09:52:55,10.07,6.93,22.50,99.90,890370,33,20040,-74
2020-09-21 09:53:26,9.00,7.32,22.50,99.90,894206,33,20048,-78
2020-09-21 09:53:57,17.20,7.10,22.50,99.90,898118,33,20487,-76
2020-09-21 09:54:28,9.95,6.68,22.40,99.90,893108,33,20115,-76
2020-09-21 09:54:59,13.98,7.10,22.50,99.90,891708,33,20457,-76
2020-09-21 09:55:29,11.63,7.40,22.50,99.90,893329,33,20044,-76
2020-09-21 09:56:00,12.35,7.78,22.50,99.90,897678,33,20115,-76
2020-09-21 09:56:31,12.90,7.12,22.50,99.90,895986,33,20465,-77
2020-09-21 09:57:02,14.02,7.28,22.60,99.90,889494,33,20076,-75
2020-09-21 09:57:37,8.88,6.93,22.60,99.90,892291,33,20120,-76
2020-09-21 09:58:07,14.45,7.47,22.70,99.90,897128,33,20044,-76
2020-09-21 09:58:38,12.15,7.07,22.70,99.90,895228,32,20041,-75
2020-09-21 09:59:09,8.40,6.50,22.80,99.90,898962,32,20043,-75
2020-09-21 09:59:40,9.27,6.47,22.70,99.90,902256,32,20035,-78
2020-09-21 10:00:11,12.07,6.40,22.80,99.90,898472,33,20396,-78
2020-09-21 10:00:42,10.13,6.65,22.80,99.90,894835,33,20050,-79
2020-09-21 10:01:12,8.40,6.30,22.70,99.90,892574,33,20087,-78
2020-09-21 10:01:43,12.27,6.93,22.80,99.90,896098,32,20115,-76
2020-09-21 10:02:15,9.63,6.82,22.90,99.90,895764,32,20048,-77
2020-09-21 10:02:45,9.30,6.37,22.90,99.90,898256,33,20032,-77
2020-09-21 10:03:16,8.88,6.28,22.90,99.90,898194,33,20040,-78
2020-09-21 10:03:49,10.77,6.57,22.90,99.90,895992,32,20032,-79
2020-09-21 10:04:20,9.32,5.62,22.90,99.90,896290,33,20516,-79
2020-09-21 10:04:51,10.57,6.50,23.00,99.90,900920,32,20452,-78
2020-09-21 10:05:21,10.73,6.37,23.00,99.90,895053,33,20091,-78
2020-09-21 10:05:52,11.77,6.03,23.00,99.90,895312,33,20472,-79
2020-09-21 10:06:23,8.68,6.40,23.00,99.90,892799,33,20079,-78
2020-09-21 10:06:53,11.57,6.85,23.10,99.90,889963,33,20029,-78
2020-09-21 10:07:24,9.98,6.30,23.10,99.90,893198,33,20085,-78
2020-09-21 10:07:55,9.00,5.95,23.10,99.90,889724,33,20033,-79
2020-09-21 10:08:26,11.80,6.93,23.20,99.90,892050,33,20037,-78
2020-09-21 10:08:56,8.98,6.30,23.10,99.90,892576,33,20454,-78
2020-09-21 10:09:27,10.80,6.50,23.10,99.90,893049,33,20055,-77
2020-09-21 10:09:58,9.48,6.78,23.20,99.90,896052,32,20044,-79
2020-09-21 10:10:28,12.20,6.65,23.20,99.90,898456,33,20040,-77
2020-09-21 10:10:59,12.80,6.30,23.20,99.90,898021,33,20425,-78
2020-09-21 10:11:30,10.48,6.60,23.20,99.90,895506,33,20036,-79
2020-09-21 10:12:00,16.60,6.45,23.20,99.90,892825,33,20178,-79
2020-09-21 10:12:31,14.05,6.62,23.10,99.90,892798,33,20070,-79
2020-09-21 10:13:03,8.13,6.47,23.10,99.90,889809,33,20069,-79
2020-09-21 10:13:33,8.10,7.22,23.10,99.90,892301,33,20410,-78
2020-09-21 10:14:04,9.80,7.75,23.00,99.90,898341,33,20349,-79
2020-09-21 10:14:40,10.95,8.23,23.00,99.90,901947,32,20468,-77
2020-09-21 10:15:10,14.13,7.25,23.00,99.90,899642,32,20036,-77
2020-09-21 10:15:41,12.15,7.05,22.90,99.90,898973,33,20058,-78
2020-09-21 10:16:12,15.43,7.07,22.90,99.90,898448,33,20040,-79
2020-09-21 10:16:43,9.63,7.30,22.90,99.90,898698,33,20066,-77
2020-09-21 10:17:13,12.82,6.85,22.90,99.90,899250,32,20103,-78
2020-09-21 10:17:45,12.50,6.97,22.90,99.90,898983,32,20441,-79
2020-09-21 10:18:16,12.02,7.03,22.80,99.90,898544,33,20078,-77
2020-09-21 10:18:46,12.30,7.05,22.90,99.90,895348,33,20099,-79
2020-09-21 10:19:17,8.85,6.43,22.90,99.90,892407,33,20041,-77
2020-09-21 10:19:48,7.65,6.05,22.90,99.90,895960,33,20028,-77
2020-09-21 10:20:19,11.07,6.25,22.90,99.90,898172,33,20044,-79
2020-09-21 10:20:49,8.63,6.62,22.80,99.90,898722,33,20035,-77
2020-09-21 10:21:20,10.05,6.50,22.80,99.90,895155,33,20088,-79
2020-09-21 10:21:51,11.68,5.80,22.80,99.90,892754,33,20433,-77
2020-09-21 10:22:21,9.98,5.82,22.90,99.90,895812,33,20092,-77
2020-09-21 10:22:52,11.48,5.62,22.90,99.90,895831,33,20095,-79
2020-09-21 10:23:23,8.98,6.37,22.90,99.90,889405,33,20049,-78
2020-09-21 10:23:54,17.33,6.45,22.90,99.90,892509,33,20041,-79
2020-09-21 10:24:24,8.57,5.55,23.00,99.90,892201,33,20040,-78
2020-09-21 10:24:55,6.47,5.78,23.00,99.90,893015,33,20108,-78
2020-09-21 10:25:26,12.02,6.20,23.10,99.90,895856,33,20048,-79
2020-09-21 10:25:56,8.70,5.90,23.10,99.90,892198,33,20497,-79
2020-09-21 10:26:27,10.15,5.57,23.20,99.90,892122,33,20465,-78
2020-09-21 10:26:58,7.75,6.15,23.20,99.90,892510,33,20058,-78
2020-09-21 10:27:29,11.73,6.57,23.30,99.90,889781,33,20355,-79
2020-09-21 10:27:59,10.82,6.28,23.30,99.90,895764,33,20045,-77
2020-09-21 10:28:30,8.10,5.75,23.30,99.90,898437,33,20098,-79
2020-09-21 10:29:01,12.63,5.87,23.40,99.90,898240,33,20058,-78
2020-09-21 10:29:31,10.18,5.57,23.40,99.90,895470,33,20480,-77
2020-09-21 10:30:03,8.55,5.10,23.50,99.90,895905,33,20032,-78
2020-09-21 10:30:34,11.23,5.95,23.50,99.90,892332,33,20048,-77
2020-09-21 10:31:04,14.20,6.05,23.50,99.90,895248,33,20529,-77
2020-09-21 10:31:36,10.75,5.65,23.50,99.90,895169,33,20507,-76
2020-09-21 10:32:06,9.55,6.10,23.60,99.90,895480,32,20048,-76
2020-09-21 10:32:37,7.85,5.90,23.50,99.90,901250,32,20373,-76
2020-09-21 10:33:08,11.15,5.30,23.50,99.90,897886,33,20077,-77
2020-09-21 10:33:38,15.45,5.57,23.50,99.90,895096,33,20044,-77
2020-09-21 10:34:09,11.15,5.78,23.50,99.90,894981,33,20159,-76
2020-09-21 10:34:40,9.73,5.50,23.50,99.90,892017,33,20045,-75
2020-09-21 10:35:10,9.05,5.53,23.40,99.90,891596,33,20092,-76
2020-09-21 10:35:41,7.20,5.57,23.50,99.90,892091,33,20115,-76
2020-09-21 10:36:12,7.82,5.28,23.50,99.90,891786,33,20044,-76
2020-09-21 10:36:42,11.12,5.75,23.60,99.90,895100,32,20074,-75
2020-09-21 10:37:13,10.30,5.78,23.70,99.90,898071,33,20055,-76
2020-09-21 10:37:44,13.70,6.35,23.70,99.90,895075,33,20037,-76
2020-09-21 10:38:15,13.50,5.95,23.80,99.90,892158,33,20056,-77
2020-09-21 10:38:46,5.70,4.93,23.80,99.90,889447,33,20347,-77
2020-09-21 10:39:16,11.43,5.68,23.80,99.90,895269,33,20123,-78
2020-09-21 10:39:47,8.18,5.20,23.80,99.90,895293,33,20051,-76
2020-09-21 10:40:18,10.98,5.30,23.80,99.90,894860,33,20036,-76
2020-09-21 10:40:49,9.32,5.47,23.80,99.90,892076,33,20054,-77
2020-09-21 10:41:19,10.25,5.82,23.80,99.90,891860,33,20573,-76
2020-09-21 10:41:50,11.02,5.80,23.70,99.90,892169,33,20136,-76
2020-09-21 10:42:21,8.60,5.15,23.80,99.90,895298,32,20056,-77
2020-09-21 10:42:52,9.68,5.40,23.90,99.90,900919,32,20400,-79
2020-09-21 10:43:22,10.13,5.80,23.80,99.90,899133,33,20075,-80
2020-09-21 10:43:53,9.88,5.47,23.80,99.90,895899,33,20040,-79
2020-09-21 10:44:24,9.88,5.97,23.80,99.90,895266,33,20087,-78
2020-09-21 10:44:55,9.43,6.00,23.90,99.90,891990,33,20075,-80
2020-09-21 10:45:25,9.27,6.47,23.80,99.90,889464,33,20045,-78
2020-09-21 10:45:56,11.57,7.07,23.80,99.90,892422,33,20135,-79
2020-09-21 10:46:27,10.02,7.00,23.70,99.90,891728,33,20465,-76
2020-09-21 10:46:57,11.73,6.78,23.70,99.90,885627,33,20088,-76
2020-09-21 10:47:28,9.55,6.87,23.70,99.90,888992,33,20725,-79
2020-09-21 10:47:59,11.82,6.40,23.80,99.90,886306,33,20067,-78
2020-09-21 10:48:30,11.75,6.93,23.80,99.90,889681,33,20045,-79
2020-09-21 10:49:00,10.73,7.47,23.90,99.90,889644,33,20519,-78
2020-09-21 10:49:33,9.38,7.35,23.80,99.90,892244,33,20300,-78
2020-09-21 10:50:04,11.93,7.53,23.80,99.90,897601,33,20479,-79
2020-09-21 10:50:34,7.80,6.78,23.80,99.90,895520,33,20535,-78
2020-09-21 10:51:05,12.00,7.07,23.70,99.90,892447,33,20048,-78
2020-09-21 10:51:37,9.43,7.40,23.70,99.90,892004,33,20048,-79
2020-09-21 10:52:08,9.65,7.15,23.80,99.90,892548,33,20048,-78
2020-09-21 10:52:38,11.18,6.28,23.90,99.90,895609,33,20395,-79
2020-09-21 10:53:09,11.63,7.32,23.90,99.90,898302,33,20147,-78
2020-09-21 10:53:40,12.45,7.60,24.00,99.90,895241,33,20040,-79
2020-09-21 10:54:11,9.93,6.97,24.00,99.90,895384,33,20124,-78
2020-09-21 10:54:41,10.52,7.18,24.00,99.90,898287,33,20091,-76
2020-09-21 10:55:12,10.18,6.65,24.10,99.90,895188,33,20094,-79
2020-09-21 10:55:43,14.07,7.25,24.00,99.90,895069,33,20535,-79
2020-09-21 10:56:13,9.82,7.30,23.90,99.90,889901,33,20041,-77
2020-09-21 10:56:45,9.63,6.93,23.80,99.90,892659,33,20033,-76
2020-09-21 10:57:15,10.13,7.07,23.80,99.90,891844,33,20048,-76
2020-09-21 10:57:46,11.30,7.43,23.90,99.90,895253,32,20043,-77
2020-09-21 10:58:17,9.77,7.37,23.90,99.90,895047,33,20040,-78
2020-09-21 10:58:47,9.57,7.00,23.90,99.90,892157,33,20421,-76
2020-09-21 10:59:18,9.77,6.68,23.90,99.90,891954,33,20449,-76
2020-09-21 10:59:49,10.82,6.65,24.00,99.90,894719,33,20067,-76
2020-09-21 11:00:20,10.40,6.75,24.00,99.90,895346,33,20048,-76
2020-09-21 11:00:50,11.95,7.05,24.10,99.90,898454,32,20081,-77
2020-09-21 11:01:21,12.88,6.90,24.10,99.90,899962,32,20048,-78
2020-09-21 11:01:52,10.05,6.32,24.10,99.90,901123,32,20086,-75
2020-09-21 11:02:23,12.25,7.12,24.10,99.90,895040,33,20373,-77
2020-09-21 11:02:53,11.38,7.00,24.10,99.90,898423,32,20088,-77
2020-09-21 11:03:24,11.98,7.00,24.10,99.90,901313,32,20047,-77
2020-09-21 11:03:55,12.00,6.87,24.10,99.90,901865,32,20472,-77
2020-09-21 11:04:25,11.77,6.65,24.20,99.90,904301,32,20073,-76
2020-09-21 11:04:56,10.85,6.80,24.20,99.90,897206,33,20052,-76
2020-09-21 11:05:27,11.30,6.82,24.20,99.90,891830,33,20036,-77
2020-09-21 11:05:57,11.70,7.53,24.30,99.90,888748,33,20028,-76
2020-09-21 11:06:28,12.15,7.68,24.30,99.90,895143,33,20041,-77
2020-09-21 11:06:59,10.98,7.20,24.30,99.90,895246,33,20462,-77
2020-09-21 11:07:30,11.48,7.30,24.20,99.90,892230,33,20084,-78
2020-09-21 11:08:00,14.60,6.97,24.20,99.90,895436,33,20036,-77
2020-09-21 11:08:31,11.63,7.32,24.20,99.90,891983,33,20438,-78
2020-09-21 11:09:02,10.07,6.47,24.20,99.90,898015,32,20040,-78
2020-09-21 11:09:32,11.23,6.57,24.10,99.90,892530,33,20389,-77
2020-09-21 11:10:03,9.82,7.32,24.10,99.90,894784,33,20360,-77
2020-09-21 11:10:34,8.00,6.70,24.10,99.90,889080,33,20042,-77
2020-09-21 11:11:05,12.27,7.10,24.10,99.90,889302,33,20029,-78
2020-09-21 11:11:36,14.32,6.87,24.10,99.90,892669,33,20048,-76
2020-09-21 11:12:06,10.68,7.53,24.10,99.90,895223,33,20114,-77
2020-09-21 11:12:38,9.20,6.95,24.10,99.90,888716,33,20055,-77
2020-09-21 11:13:09,7.15,6.45,24.10,99.90,889052,33,20378,-78
2020-09-21 11:13:40,16.98,6.97,24.10,99.90,892512,33,20398,-78
2020-09-21 11:14:10,13.02,7.15,24.10,99.90,892192,33,20095,-77
2020-09-21 11:14:41,13.25,7.60,24.10,99.90,889250,33,20063,-77
2020-09-21 11:15:12,12.45,7.20,24.20,99.90,892204,33,20075,-77
2020-09-21 11:15:43,12.80,10.07,24.20,99.90,889536,33,20080,-77
2020-09-21 11:16:13,19.95,11.77,24.20,99.90,889344,33,20386,-78
2020-09-21 11:16:44,11.30,7.55,24.30,99.90,892314,33,20045,-76
2020-09-21 11:17:15,10.10,6.78,24.30,99.90,894512,33,20067,-78
2020-09-21 11:17:46,8.55,6.85,24.30,99.90,894960,33,20421,-78
2020-09-21 11:18:17,11.77,7.15,24.20,99.90,894936,33,20087,-78
2020-09-21 11:18:48,8.27,6.50,24.20,99.90,892530,33,20111,-76
2020-09-21 11:19:18,13.05,7.47,24.20,99.90,892276,33,20044,-77
2020-09-21 11:19:49,12.60,6.57,24.20,99.90,895203,33,20084,-77
2020-09-21 11:20:20,12.52,6.32,24.20,99.90,895407,32,20107,-76
2020-09-21 11:20:50,13.88,7.75,24.20,99.90,898230,33,20040,-78
2020-09-21 11:21:21,10.43,6.62,24.30,99.90,892216,33,20028,-78
2020-09-21 11:21:52,12.93,6.72,24.40,99.90,892347,33,20036,-78
2020-09-21 11:22:23,9.27,6.60,24.40,99.90,886452,33,20102,-77
2020-09-21 11:22:53,8.52,6.32,24.50,99.90,889029,33,20423,-78
2020-09-21 11:23:24,10.40,6.57,24.50,99.90,892293,33,20234,-78
2020-09-21 11:23:55,11.45,6.45,24.40,99.90,895449,33,20412,-78
2020-09-21 11:24:25,7.93,6.35,24.40,99.90,892544,33,20449,-77
2020-09-21 11:24:56,9.32,5.93,24.30,99.90,892425,33,20131,-76
2020-09-21 11:25:27,13.93,6.05,24.30,99.90,894977,33,20049,-77
2020-09-21 11:25:58,10.52,6.35,24.10,99.90,895355,33,20039,-78
2020-09-21 11:26:29,10.18,5.57,24.10,99.90,898383,33,20063,-78
2020-09-21 11:27:00,8.20,5.80,24.20,99.90,895519,33,20055,-78
2020-09-21 11:27:30,10.85,6.20,24.10,99.90,892645,33,20504,-77
2020-09-21 11:28:01,13.50,6.20,24.20,99.90,892273,33,20084,-77
2020-09-21 11:28:32,10.00,6.55,24.20,99.90,889565,33,20120,-78
2020-09-21 11:29:03,13.02,6.47,24.20,99.90,892402,33,20044,-78
2020-09-21 11:29:33,13.30,6.68,24.20,99.90,895354,33,20032,-78
2020-09-21 11:30:05,9.55,5.75,24.10,99.90,895965,33,20062,-77
2020-09-21 11:30:36,9.38,6.10,24.20,99.90,898200,32,20147,-78
2020-09-21 11:31:07,7.37,5.72,24.20,99.90,898257,33,20404,-77
2020-09-21 11:31:38,7.50,6.70,24.30,99.90,895251,33,20405,-78
2020-09-21 11:32:08,12.50,6.72,24.40,99.90,892386,33,20107,-77
2020-09-21 11:32:40,11.77,6.18,24.30,99.90,892589,33,20044,-77
2020-09-21 11:33:11,11.57,5.97,24.40,99.90,892614,33,20068,-76
2020-09-21 11:33:41,9.07,5.95,24.40,99.90,898157,33,20055,-77
2020-09-21 11:34:12,8.02,5.80,24.40,99.90,898801,32,20534,-78
2020-09-21 11:34:43,7.12,5.43,24.30,99.90,898718,32,20455,-77
2020-09-21 11:35:14,8.63,6.18,24.40,99.90,901421,32,20062,-78
2020-09-21 11:35:45,10.30,6.37,24.40,99.90,900821,32,20082,-76
2020-09-21 11:36:16,8.88,5.95,24.40,99.90,895351,33,21787,-78
2020-09-21 11:36:46,9.00,6.55,24.40,99.90,895061,33,20140,-76
2020-09-21 11:37:17,8.63,6.53,24.30,99.90,895371,33,20102,-78
2020-09-21 11:37:48,11.60,6.25,24.30,99.90,895677,33,20036,-78
2020-09-21 11:38:18,14.55,7.22,24.40,99.90,895250,33,20035,-77
2020-09-21 11:38:49,10.20,6.32,24.50,99.90,895221,33,20102,-78
2020-09-21 11:39:20,11.12,7.35,24.40,99.90,892428,33,20083,-78
2020-09-21 11:39:50,9.35,6.75,24.30,99.90,892222,33,20095,-76
2020-09-21 11:40:22,10.52,6.28,24.40,99.90,892618,33,20040,-78
2020-09-21 11:40:52,11.27,7.53,24.50,99.90,892299,33,20346,-78
2020-09-21 11:41:25,12.45,6.30,24.40,99.90,895119,33,20409,-78
2020-09-21 11:41:56,10.02,6.68,24.50,99.90,892524,33,20064,-78
2020-09-21 11:42:26,9.27,6.43,24.50,99.90,895826,33,20040,-76
2020-09-21 11:42:57,12.55,7.03,24.50,99.90,898909,32,20066,-77
2020-09-21 11:43:28,12.43,7.25,24.50,99.90,898303,32,20040,-78
2020-09-21 11:43:59,14.98,7.40,24.50,99.90,901399,32,20472,-78
2020-09-21 11:44:30,12.77,6.40,24.50,99.90,898396,33,20032,-76
2020-09-21 11:45:00,11.90,7.53,24.50,99.90,895391,33,20075,-77
2020-09-21 11:45:31,9.10,6.53,24.50,99.90,892659,33,20123,-78
2020-09-21 11:46:02,11.55,6.82,24.50,99.90,892174,33,20457,-77
2020-09-21 11:46:32,11.05,6.97,24.40,99.90,894892,33,20095,-78
2020-09-21 11:47:03,11.40,6.78,24.40,99.90,895331,33,20036,-78
2020-09-21 11:47:34,9.38,6.43,24.40,99.90,895195,33,20104,-76
2020-09-21 11:48:04,9.65,6.53,24.40,99.90,895907,32,20055,-77
2020-09-21 11:48:36,11.35,6.68,24.40,99.90,898529,32,20154,-78
2020-09-21 11:49:07,7.55,5.87,24.40,99.90,895500,33,20291,-77
2020-09-21 11:49:37,10.27,6.15,24.40,99.90,895068,33,20044,-77
2020-09-21 11:50:08,7.30,6.07,24.40,99.90,895268,33,20472,-76
2020-09-21 11:50:39,12.73,7.43,24.40,99.90,898505,32,20040,-77
2020-09-21 11:51:10,9.23,6.40,24.40,99.90,897964,33,20051,-77
2020-09-21 11:51:41,10.00,6.43,24.30,99.90,894981,33,20053,-78
2020-09-21 11:52:11,11.23,6.70,24.20,99.90,892270,33,20037,-77
2020-09-21 11:52:42,12.25,6.87,24.20,99.90,892706,33,20074,-76
2020-09-21 11:53:13,10.52,6.35,24.00,99.90,898538,32,20044,-77
2020-09-21 11:53:43,10.40,5.97,23.90,99.90,895330,33,20457,-77
2020-09-21 11:54:14,11.10,5.47,23.90,99.90,898055,33,20074,-77
2020-09-21 11:54:45,9.82,5.85,23.90,99.90,895212,33,20069,-76
2020-09-21 11:55:16,10.90,5.85,23.90,99.90,892261,33,20052,-76
2020-09-21 11:55:46,10.27,6.20,23.90,99.90,889265,33,20091,-76
2020-09-21 11:56:17,12.77,6.28,23.90,99.90,889183,33,20109,-77
2020-09-21 11:56:48,8.65,6.18,24.00,99.90,889067,33,20060,-78
2020-09-21 11:57:19,8.95,5.75,24.00,99.90,889322,33,20028,-78
2020-09-21 11:57:49,16.17,5.47,24.10,99.90,890368,33,20032,-77
2020-09-21 11:58:20,11.10,6.05,24.10,99.90,892081,33,20132,-76
2020-09-21 11:58:51,10.75,6.28,24.20,99.90,892177,33,20108,-76
2020-09-21 11:59:21,16.55,6.45,24.20,99.90,892084,33,20743,-79
2020-09-21 11:59:52,15.43,6.82,24.20,99.90,892443,33,20065,-76
2020-09-21 12:00:23,9.07,6.03,24.10,99.90,894962,33,20124,-77
2020-09-21 12:00:54,8.60,5.70,24.10,99.90,898479,32,20035,-77
2020-09-21 12:01:24,12.00,5.60,24.10,99.90,901217,32,20058,-76
2020-09-21 12:01:55,10.05,5.50,24.20,99.90,899298,32,20103,-79
2020-09-21 12:02:26,13.23,6.28,24.20,99.90,895119,33,20048,-78
2020-09-21 12:02:57,11.77,6.07,24.10,99.90,891771,33,20054,-79
2020-09-21 12:03:27,10.90,6.20,24.00,99.90,893956,33,20341,-79
2020-09-21 12:03:58,9.48,5.72,24.00,99.90,898048,33,20045,-80
2020-09-21 12:04:29,11.45,5.95,23.90,99.90,898211,33,20040,-78
2020-09-21 12:05:00,12.48,5.85,23.90,99.90,895089,33,20489,-78
2020-09-21 12:05:30,11.68,6.10,23.90,99.90,890593,33,20056,-78
2020-09-21 12:06:01,11.20,5.47,23.90,99.90,898077,33,20044,-78
2020-09-21 12:06:32,12.02,6.10,23.90,99.90,891249,33,20096,-78
2020-09-21 12:07:03,8.20,6.05,23.90,99.90,895554,32,20110,-77
2020-09-21 12:07:33,8.88,6.07,23.90,99.90,895124,33,20107,-78
2020-09-21 12:08:04,8.63,5.85,23.90,99.90,895390,32,20067,-79
2020-09-21 12:08:35,13.82,6.00,23.90,99.90,898391,33,20063,-77
2020-09-21 12:09:06,7.82,5.57,24.00,99.90,898712,32,20094,-77
2020-09-21 12:09:37,10.52,5.93,24.00,99.90,897953,33,20069,-78
2020-09-21 12:10:07,9.80,5.90,24.00,99.90,898357,32,20044,-79
2020-09-21 12:10:38,14.68,6.32,24.00,99.90,901566,32,20039,-78
2020-09-21 12:11:09,7.55,6.07,24.00,99.90,898597,32,20039,-79
2020-09-21 12:11:40,8.80,5.93,24.00,99.90,896040,33,20058,-77
2020-09-21 12:12:10,7.45,5.93,23.90,99.90,893884,33,20045,-79
2020-09-21 12:12:41,9.55,5.03,23.80,99.90,892335,33,20179,-79
2020-09-21 12:13:12,13.38,6.00,23.70,99.90,889186,33,20159,-78
2020-09-21 12:13:42,9.32,5.25,23.70,99.90,895017,32,20036,-78
2020-09-21 12:14:14,13.35,5.50,23.70,99.90,898391,33,20044,-78
2020-09-21 12:14:45,9.15,6.10,23.60,99.90,894648,33,20111,-77
2020-09-21 12:15:15,15.38,5.53,23.60,99.90,892061,33,20128,-77
2020-09-21 12:15:46,15.38,7.35,23.60,99.90,898488,32,20027,-78
2020-09-21 12:16:17,9.27,5.80,23.70,99.90,898340,33,20044,-78
2020-09-21 12:16:47,10.35,5.87,23.70,99.90,895195,33,20059,-78
2020-09-21 12:17:18,10.20,6.60,23.70,99.90,892286,33,20084,-79
2020-09-21 12:17:49,12.88,6.47,23.70,99.90,892496,33,20452,-78
2020-09-21 12:18:22,10.18,6.37,23.80,99.90,896129,33,20048,-77
2020-09-21 12:18:53,11.15,6.35,23.80,99.90,892256,33,20051,-79
2020-09-21 12:19:23,8.77,6.50,23.80,99.90,893061,33,20074,-76
2020-09-21 12:19:54,13.05,6.12,23.90,99.90,897344,33,20517,-79
2020-09-21 12:20:25,10.77,6.00,23.90,99.90,895280,33,20107,-79
2020-09-21 12:20:55,11.23,6.28,23.90,99.90,898414,32,20048,-77
2020-09-21 12:21:26,15.02,5.97,23.90,99.90,897916,33,20063,-78
2020-09-21 12:21:57,10.93,6.32,23.90,99.90,898207,33,20032,-78
2020-09-21 12:22:28,8.45,6.12,24.00,99.90,898486,32,20048,-78
2020-09-21 12:22:58,8.15,5.62,24.00,99.90,898453,32,20040,-79
2020-09-21 12:23:29,11.73,5.97,24.00,99.90,898204,33,20133,-79
2020-09-21 12:24:00,9.40,5.57,23.90,99.90,898134,33,20115,-78
2020-09-21 12:24:30,9.00,5.70,23.90,99.90,898460,33,20327,-79
2020-09-21 12:25:01,9.45,5.55,23.80,99.90,898406,32,20147,-79
2020-09-21 12:25:32,9.63,5.10,23.80,99.90,895329,33,20075,-77
2020-09-21 12:26:02,8.55,6.30,23.80,99.90,895176,33,20031,-78
2020-09-21 12:26:33,8.30,5.80,23.70,99.90,900294,32,20448,-77
2020-09-21 12:27:31,10.93,5.82,23.70,99.90,897361,33,20150,-77
2020-09-21 12:28:01,8.05,5.12,23.70,99.90,895025,33,20116,-78
2020-09-21 12:28:32,8.23,5.43,23.70,99.90,895347,33,20057,-79
2020-09-21 12:29:03,8.10,5.50,23.70,99.90,889201,33,20056,-77
2020-09-21 12:29:34,9.63,5.87,23.70,99.90,894418,33,20045,-77
2020-09-21 12:30:07,7.47,5.15,23.70,99.90,901505,32,20105,-79
2020-09-21 12:30:37,10.05,5.90,23.70,99.90,901572,32,20055,-79
2020-09-21 12:31:09,9.63,4.95,23.70,99.90,901459,32,20474,-77
2020-09-21 12:31:40,9.38,5.62,23.70,99.90,901515,33,20043,-78
2020-09-21 12:32:10,9.40,5.43,23.60,99.90,898561,32,20072,-79
2020-09-21 12:32:41,13.55,5.80,23.60,99.90,898222,33,20039,-79
2020-09-21 12:33:12,8.10,5.85,23.60,99.90,901548,32,20048,-79
2020-09-21 12:33:42,9.45,5.78,23.60,99.90,901166,32,20091,-79
2020-09-21 12:34:13,9.07,5.37,23.60,99.90,897954,33,20031,-79
2020-09-21 12:34:44,12.65,5.55,23.60,99.90,898365,32,20432,-77
2020-09-21 12:35:37,8.65,5.60,23.50,99.90,894943,33,20381,-79
2020-09-21 12:36:08,12.18,5.62,23.60,99.90,897649,33,20409,-78
2020-09-21 12:36:39,11.65,5.75,23.60,99.90,898346,33,20378,-79
2020-09-21 12:37:09,11.23,5.35,23.70,99.90,900774,32,20036,-79
2020-09-21 12:37:40,8.55,5.60,23.70,99.90,901774,32,20059,-78
2020-09-21 12:38:11,8.43,5.25,23.70,99.90,901393,32,20460,-78
2020-09-21 12:38:41,10.05,5.07,23.70,99.90,901527,32,20670,-79
2020-09-21 12:39:12,11.10,5.60,23.70,99.90,901509,32,20466,-77
2020-09-21 12:39:43,10.00,5.50,23.70,99.90,897946,33,20029,-79
2020-09-21 12:40:14,8.80,5.50,23.70,99.90,894797,33,20100,-79
2020-09-21 12:40:46,7.53,5.40,23.70,99.90,895313,33,20047,-78
2020-09-21 12:41:19,8.80,6.25,23.80,99.90,895499,33,20040,-79
2020-09-21 12:41:50,16.17,7.03,23.80,99.90,898251,33,20028,-77
2020-09-21 12:42:21,10.02,6.57,23.80,99.90,895107,33,20032,-78
2020-09-21 12:42:51,14.40,10.45,23.80,99.90,895539,33,20100,-79
2020-09-21 12:43:22,7.22,5.95,23.80,99.90,891846,33,20442,-79
2020-09-21 12:43:56,13.27,5.85,23.90,99.90,891643,33,20049,-78
2020-09-21 12:44:26,9.15,5.37,23.90,99.90,889493,33,20087,-78
2020-09-21 12:44:57,12.73,6.30,23.90,99.90,892865,33,20036,-78
2020-09-21 12:45:28,7.07,5.53,23.90,99.90,897377,33,20048,-79
2020-09-21 12:45:59,15.73,5.93,24.00,99.90,892282,33,20075,-77
2020-09-21 12:46:30,11.90,5.20,23.90,99.90,894718,33,20101,-78
2020-09-21 12:47:01,14.65,5.25,23.90,99.90,895845,33,20051,-78
2020-09-21 12:47:31,11.32,5.65,23.80,99.90,891917,33,20056,-78
2020-09-21 12:48:03,10.82,5.43,23.70,99.90,893979,33,20041,-79
2020-09-21 12:48:34,9.63,5.60,23.70,99.90,892171,33,20053,-78
2020-09-21 12:49:04,13.90,5.65,23.60,99.90,891279,33,20040,-77
2020-09-21 12:49:35,13.38,5.68,23.60,99.90,887997,33,20135,-77
2020-09-21 12:50:06,11.27,5.70,23.60,99.90,890823,33,20441,-77
2020-09-21 12:50:37,8.43,5.37,23.60,99.90,895717,32,20433,-79
2020-09-21 12:51:08,8.38,5.53,23.60,99.90,898511,32,20159,-77
2020-09-21 12:51:39,8.80,5.45,23.60,99.90,898052,33,20051,-78
2020-09-21 12:52:09,11.82,5.45,23.60,99.90,897492,33,20066,-77
2020-09-21 12:52:40,11.00,5.20,23.60,99.90,892257,33,20037,-79
2020-09-21 12:53:11,12.48,6.03,23.60,99.90,895168,33,20032,-79
2020-09-21 12:53:42,11.30,5.95,23.60,99.90,898562,32,20145,-77
2020-09-21 12:54:12,8.30,5.65,23.60,99.90,898203,32,20385,-77
2020-09-21 12:54:43,8.43,5.03,23.60,99.90,898170,33,20425,-78
2020-09-21 12:55:14,12.60,5.65,23.60,99.90,896189,33,20037,-78
2020-09-21 12:55:44,10.35,5.62,23.70,99.90,895575,33,20114,-78
2020-09-21 12:56:15,7.40,5.07,23.70,99.90,895062,33,20083,-79
2020-09-21 12:56:46,7.75,5.00,23.70,99.90,895159,33,20130,-78
2020-09-21 12:57:16,7.68,4.75,23.80,99.90,893233,33,20078,-77
2020-09-21 12:57:47,9.10,4.80,23.80,99.90,888668,33,20079,-79
2020-09-21 12:58:18,9.15,4.95,23.80,99.90,889537,33,20105,-78
2020-09-21 12:58:49,10.40,5.68,23.80,99.90,892138,33,20108,-79
2020-09-21 12:59:20,11.88,4.60,23.80,99.90,890298,33,20060,-78
2020-09-21 12:59:51,10.05,5.57,23.80,99.90,889819,33,20057,-78
2020-09-21 13:00:22,8.48,5.15,23.80,99.90,894533,33,20071,-79
2020-09-21 13:00:52,11.35,6.10,23.90,99.90,897338,33,20075,-77
2020-09-21 13:01:23,8.52,5.20,23.90,99.90,895433,33,20044,-78
2020-09-21 13:01:54,11.38,5.30,23.80,99.90,896624,32,20048,-80
2020-09-21 13:02:24,12.45,5.15,23.80,99.90,898068,33,20067,-78
2020-09-21 13:02:55,9.45,5.07,23.80,99.90,894841,33,20047,-79
2020-09-21 13:03:26,16.33,5.28,23.80,99.90,894828,33,20477,-79
2020-09-21 13:03:56,8.60,5.07,23.90,99.90,896657,33,20518,-78
2020-09-21 13:04:27,9.27,5.82,23.80,99.90,895541,33,20071,-78
2020-09-21 13:04:58,12.75,5.15,23.80,99.90,895249,33,20111,-79
2020-09-21 13:05:28,10.45,5.30,23.90,99.90,895480,33,20044,-77
2020-09-21 13:05:59,9.45,4.72,23.90,99.90,898185,32,20057,-78
2020-09-21 13:06:30,12.63,4.80,23.90,99.90,896927,33,20048,-77
2020-09-21 13:07:01,8.65,5.20,23.90,99.90,897957,33,20501,-78
2020-09-21 13:07:32,9.40,5.12,23.90,99.90,898251,33,20040,-79
2020-09-21 13:08:03,9.60,5.03,23.90,99.90,898113,32,20035,-77
2020-09-21 13:08:33,12.07,4.97,23.90,99.90,901279,32,20061,-79
2020-09-21 13:09:04,11.23,5.05,23.90,99.90,902621,32,20453,-78
2020-09-21 13:09:35,9.38,5.10,23.90,99.90,903638,32,20039,-79
2020-09-21 13:10:06,12.05,5.80,23.80,99.90,898457,32,20527,-80
2020-09-21 13:10:39,13.80,5.28,23.80,99.90,894939,33,20116,-77
2020-09-21 13:11:09,7.85,4.50,23.80,99.90,895289,33,20413,-79
2020-09-21 13:11:40,7.62,5.45,23.80,99.90,892578,33,20468,-79
2020-09-21 13:12:11,15.75,5.68,23.80,99.90,892479,33,20058,-78
2020-09-21 13:12:42,11.65,5.10,23.80,99.90,892664,33,20029,-78
2020-09-21 13:13:12,6.55,4.95,23.70,99.90,897727,33,20039,-78
2020-09-21 13:13:43,9.85,4.57,23.70,99.90,898175,33,20063,-78
2020-09-21 13:14:14,9.30,4.97,23.70,99.90,898127,33,20031,-79
2020-09-21 13:14:45,8.98,4.53,23.80,99.90,895211,33,20082,-78
2020-09-21 13:15:15,10.55,5.12,23.80,99.90,892349,33,20040,-78
2020-09-21 13:15:46,8.13,4.57,23.80,99.90,892518,33,20526,-78
2020-09-21 13:16:17,7.95,5.22,23.80,99.90,891668,33,20087,-77
2020-09-21 13:16:47,12.43,5.68,23.80,99.90,895483,33,20437,-78
2020-09-21 13:17:18,8.32,5.12,23.80,99.90,895926,33,20099,-79
2020-09-21 13:17:49,10.52,5.35,23.80,99.90,893483,33,20036,-78
2020-09-21 13:18:20,8.77,5.18,23.90,99.90,892682,33,20036,-79
2020-09-21 13:18:50,8.05,5.15,23.80,99.90,898370,33,20142,-79
2020-09-21 13:19:21,11.27,5.40,23.80,99.90,898477,33,20107,-79
2020-09-21 13:19:54,9.80,5.32,23.80,99.90,898559,33,20089,-80
2020-09-21 13:20:24,8.93,4.97,23.90,99.90,895762,33,20044,-79
2020-09-21 13:20:55,11.10,5.18,23.90,99.90,895489,33,20084,-78
2020-09-21 13:21:26,15.15,5.12,23.90,99.90,895250,33,20032,-79
2020-09-21 13:21:57,7.60,5.32,23.90,99.90,895890,33,20052,-78
2020-09-21 13:22:27,9.02,4.68,24.00,99.90,895376,33,20489,-79
2020-09-21 13:22:58,14.05,5.25,24.00,99.90,895671,33,20044,-79
2020-09-21 13:23:29,12.20,5.22,24.00,99.90,894333,33,20067,-78
2020-09-21 13:23:59,10.32,5.12,24.00,99.90,898359,33,20118,-79
2020-09-21 13:24:30,14.70,5.60,24.00,99.90,898679,33,20032,-79
2020-09-21 13:25:02,7.45,4.80,24.00,99.90,901393,32,20441,-78
2020-09-21 13:25:32,7.53,4.72,24.00,99.90,900997,33,20052,-78
2020-09-21 13:26:03,9.18,4.97,24.00,99.90,898471,33,20047,-78
2020-09-21 13:26:34,8.55,5.03,24.00,99.90,898408,33,20412,-79
2020-09-21 13:27:05,8.85,5.12,24.00,99.90,898354,33,20552,-78
2020-09-21 13:27:35,8.73,5.15,23.90,99.90,898366,33,20051,-78
2020-09-21 13:28:06,9.18,4.85,23.90,99.90,898521,33,20036,-77
2020-09-21 13:29:13,11.82,4.90,23.90,99.90,895234,33,20472,-79
2020-09-21 13:29:44,6.78,4.55,23.90,99.90,896220,33,20413,-79
2020-09-21 13:30:15,12.52,5.25,23.90,99.90,895719,33,20147,-79
2020-09-21 13:30:45,7.43,5.00,23.90,99.90,895447,33,20036,-77
2020-09-21 13:31:16,8.65,5.12,23.90,99.90,892091,33,20095,-79
2020-09-21 13:31:48,7.20,5.25,23.90,99.90,892354,33,20092,-79
2020-09-21 13:32:19,14.07,5.32,23.90,99.90,895149,33,20040,-79
2020-09-21 13:32:50,13.65,4.97,23.90,99.90,895641,33,20295,-79
2020-09-21 13:33:20,31.90,6.80,23.90,99.90,898196,33,20039,-78
2020-09-21 13:33:51,15.48,6.07,23.90,99.90,898039,33,20060,-77
2020-09-21 13:34:22,16.62,6.30,23.90,99.90,891364,33,20460,-77
2020-09-21 13:34:53,14.60,5.82,23.90,99.90,891826,33,20087,-77
2020-09-21 13:35:24,10.57,5.82,23.90,99.90,891793,33,20106,-77
2020-09-21 13:35:54,13.73,5.43,24.00,99.90,891800,33,20068,-76
2020-09-21 13:36:32,10.40,5.70,24.00,99.90,891708,33,20045,-77
2020-09-21 13:37:03,9.77,5.20,24.10,99.90,892743,33,20041,-78
2020-09-21 13:37:33,8.80,5.75,24.10,99.90,890047,33,20048,-78
2020-09-21 13:38:07,8.63,5.28,24.10,99.90,892136,33,20033,-79
2020-09-21 13:38:38,10.15,6.03,24.10,99.90,892080,33,20041,-79
2020-09-21 13:39:09,6.85,4.90,24.10,99.90,891768,33,20029,-78
2020-09-21 13:39:40,9.98,5.47,24.10,99.90,895127,33,20040,-78
2020-09-21 13:40:11,11.52,4.87,24.10,99.90,892344,33,20464,-79
2020-09-21 13:40:42,8.77,4.70,24.10,99.90,888836,33,20497,-78
2020-09-21 13:41:12,11.77,4.93,24.00,99.90,886649,33,20041,-78
2020-09-21 13:41:43,13.52,5.20,24.00,99.90,888737,33,20490,-78
2020-09-21 13:42:14,12.55,5.12,24.00,99.90,889339,33,20084,-79
2020-09-21 13:42:45,10.48,4.82,24.00,99.90,889069,33,20038,-79
2020-09-21 13:43:15,8.88,4.72,24.00,99.90,892118,33,20080,-78
2020-09-21 13:43:46,10.23,4.50,23.90,99.90,895556,33,20110,-78
2020-09-21 13:44:17,9.07,4.85,24.00,99.90,895009,33,20175,-78
2020-09-21 13:44:48,5.47,4.60,24.10,99.90,897686,33,20048,-77
2020-09-21 13:45:18,10.98,5.00,24.00,99.90,895105,33,20096,-79
2020-09-21 13:45:49,9.95,4.60,24.00,99.90,892088,33,20519,-79
2020-09-21 13:46:20,10.48,4.47,24.00,99.90,892073,33,20499,-77
2020-09-21 13:46:50,9.73,5.07,24.00,99.90,892119,33,20037,-77
2020-09-21 13:47:21,8.77,4.97,24.00,99.90,892207,33,20037,-78
2020-09-21 13:47:52,13.65,4.80,24.10,99.90,889539,33,20082,-78
2020-09-21 13:48:22,11.55,4.70,24.10,99.90,895103,33,20385,-78
2020-09-21 13:48:53,11.82,4.50,24.10,99.90,895498,33,20036,-78
2020-09-21 13:49:24,12.00,4.80,24.20,99.90,891734,33,20052,-78
2020-09-21 13:49:55,6.43,4.30,24.30,99.90,891565,33,20060,-78
2020-09-21 13:50:25,8.02,4.80,24.30,99.90,892367,33,20056,-79
2020-09-21 13:50:56,5.82,4.53,24.30,99.90,888977,33,20201,-79
2020-09-21 13:51:27,10.00,4.85,24.30,99.90,889746,33,20473,-77
2020-09-21 13:51:58,9.48,4.50,24.20,99.90,894870,33,20051,-78
2020-09-21 13:52:28,13.35,4.70,24.20,99.90,895540,33,20391,-78
2020-09-21 13:52:59,9.00,4.60,24.20,99.90,901426,33,20060,-79
2020-09-21 13:53:30,5.78,4.12,24.10,99.90,901473,33,20090,-78
2020-09-21 13:54:01,7.65,4.53,24.20,99.90,901277,33,20176,-79
2020-09-21 13:54:35,10.18,4.72,24.20,99.90,901326,33,20044,-79
2020-09-21 13:55:06,5.65,4.80,24.10,99.90,895146,33,20099,-77
2020-09-21 13:55:40,10.80,5.12,24.10,99.90,892323,33,20131,-79
2020-09-21 13:56:11,7.57,4.90,24.10,99.90,889167,33,20144,-79
2020-09-21 13:56:41,7.05,4.78,24.10,99.90,889803,33,20101,-79
2020-09-21 13:57:12,8.40,4.45,24.10,99.90,888669,33,20083,-78
2020-09-21 13:57:43,12.00,5.12,24.10,99.90,892357,33,20036,-78
2020-09-21 13:58:14,9.65,5.50,24.20,99.90,892669,33,20045,-79
2020-09-21 13:58:44,9.63,4.78,24.20,99.90,892527,33,20067,-78
2020-09-21 13:59:17,10.68,4.68,24.20,99.90,895044,33,20080,-79
2020-09-21 13:59:47,11.12,4.90,24.20,99.90,895009,33,20159,-79
2020-09-21 14:00:18,9.57,5.20,24.20,99.90,892582,33,20044,-79
2020-09-21 14:00:49,9.13,5.05,24.20,99.90,892540,33,20029,-78
2020-09-21 14:01:20,8.30,5.37,24.30,99.90,891893,33,20063,-79
2020-09-21 14:01:50,8.45,4.93,24.20,99.90,889816,33,20088,-78
2020-09-21 14:02:21,14.30,4.57,24.20,99.90,891748,33,20428,-77
2020-09-21 14:02:52,10.77,5.05,24.10,99.90,895098,33,20083,-78
2020-09-21 14:03:23,7.85,4.65,24.10,99.90,894978,33,20087,-79
2020-09-21 14:03:53,6.62,4.40,24.00,99.90,894690,33,20040,-78
2020-09-21 14:04:24,6.05,3.95,24.00,99.90,897948,33,20040,-77
2020-09-21 14:04:55,7.65,4.35,24.00,99.90,891831,33,20036,-78
2020-09-21 14:05:25,11.73,4.50,24.10,99.90,895707,33,20099,-78
2020-09-21 14:05:56,10.13,4.70,24.10,99.90,895098,33,20104,-77
2020-09-21 14:06:27,10.57,4.20,24.10,99.90,891424,33,20366,-78
2020-09-21 14:06:58,7.45,4.85,24.20,99.90,891805,33,20391,-76
2020-09-21 14:07:28,8.95,4.53,24.20,99.90,892451,33,20053,-78
2020-09-21 14:07:59,9.00,4.70,24.20,99.90,898237,33,20347,-79
2020-09-21 14:08:31,7.80,4.65,24.20,99.90,895322,33,20104,-77
2020-09-21 14:09:02,10.15,4.72,24.20,99.90,897859,33,20067,-77
2020-09-21 14:09:33,10.02,4.35,24.20,99.90,897804,33,20044,-77
2020-09-21 14:10:03,9.30,5.47,24.20,99.90,897653,33,20035,-79
2020-09-21 14:10:34,14.90,5.20,24.30,99.90,895022,33,20044,-77
2020-09-21 14:11:05,41.90,7.97,24.40,99.80,891623,33,20060,-78
2020-09-21 14:11:36,53.17,9.18,24.40,99.90,889171,33,20057,-77
2020-09-21 14:12:06,34.13,6.85,24.40,99.90,892136,33,20036,-76
2020-09-21 14:12:37,11.85,4.28,24.40,99.90,894433,33,20036,-78
2020-09-21 14:13:08,14.23,5.32,24.40,99.90,892009,33,20076,-77
2020-09-21 14:13:39,13.62,4.80,24.30,99.90,891985,33,20041,-78
2020-09-21 14:14:10,11.05,4.85,24.20,99.90,895224,33,20086,-78
2020-09-21 14:14:41,7.22,4.65,24.20,99.90,895065,33,20052,-78
2020-09-21 14:15:11,12.15,5.20,24.20,99.90,898166,33,20052,-79
2020-09-21 14:15:42,10.52,5.20,24.10,99.90,894604,33,20044,-77
2020-09-21 14:16:13,7.78,4.40,24.00,99.90,895340,33,20079,-77
2020-09-21 14:16:44,6.72,4.57,24.00,99.90,894199,33,20036,-75
2020-09-21 14:17:14,8.40,4.37,23.90,99.90,894548,33,20067,-75
2020-09-21 14:17:45,9.85,4.85,23.90,99.90,894557,33,20163,-76
2020-09-21 14:18:16,12.35,5.43,23.90,99.90,891310,33,20700,-76
2020-09-21 14:18:47,5.45,4.72,23.80,99.90,891235,33,20102,-76
2020-09-21 14:19:17,10.15,5.53,23.90,99.90,891388,33,20438,-78
2020-09-21 14:19:48,9.27,5.18,23.80,99.90,889142,33,20041,-78
2020-09-21 14:20:19,10.95,5.05,23.80,99.90,891706,33,20473,-78
2020-09-21 14:20:56,6.37,5.05,23.80,99.90,895242,33,20751,-78
2020-09-21 14:21:27,6.85,4.72,23.80,99.90,898126,33,20040,-78
2020-09-21 14:21:57,8.27,5.15,23.80,99.90,892673,33,20049,-78
2020-09-21 14:22:28,11.23,5.18,23.80,99.90,895331,33,20056,-80
2020-09-21 14:22:59,9.50,4.87,23.80,99.90,895092,33,20066,-78
2020-09-21 14:23:29,7.50,5.25,23.80,99.90,891198,33,20049,-78
2020-09-21 14:24:00,9.45,4.28,23.70,99.90,891879,33,20052,-77
2020-09-21 14:24:31,8.93,5.35,23.80,99.90,889362,33,20067,-77
2020-09-21 14:25:02,13.02,5.32,23.70,99.90,889745,33,20092,-77
2020-09-21 14:25:34,10.90,5.68,23.70,99.90,889396,33,20074,-76
2020-09-21 14:26:05,11.73,5.37,23.70,99.90,892591,33,20398,-78
2020-09-21 14:26:37,8.25,4.60,23.70,99.90,890380,33,20029,-79
2020-09-21 14:27:07,6.57,5.20,23.70,99.90,893380,33,20048,-78
2020-09-21 14:27:38,8.75,4.75,23.80,99.90,893421,33,20040,-80
2020-09-21 14:28:09,8.07,4.95,23.80,99.90,892693,33,20116,-78
2020-09-21 14:28:40,6.70,5.00,23.70,99.90,892904,33,20100,-80
2020-09-21 14:29:10,8.35,5.07,23.70,99.90,890176,33,20113,-80
2020-09-21 14:29:41,11.30,4.90,23.70,99.90,892917,33,20033,-79
2020-09-21 14:30:12,6.45,4.82,23.70,99.90,889964,33,20092,-78
2020-09-21 14:30:42,6.85,4.82,23.60,99.90,887368,33,20108,-77
2020-09-21 14:31:13,12.90,4.95,23.60,99.90,888826,33,20098,-77
2020-09-21 14:31:44,16.42,5.18,23.60,99.90,889476,33,20045,-77
2020-09-21 14:32:15,7.78,4.68,23.60,99.90,892069,33,20104,-73
2020-09-21 14:32:45,7.60,4.55,23.60,99.90,891385,33,20041,-76
2020-09-21 14:33:16,8.70,5.37,23.70,99.90,895396,33,20048,-77
2020-09-21 14:33:47,7.87,4.43,23.70,99.90,892370,33,20123,-77
2020-09-21 14:34:18,10.38,4.90,23.80,99.90,894174,33,20036,-77
2020-09-21 14:34:49,12.13,4.47,23.80,99.90,894965,33,20028,-79
2020-09-21 14:35:19,9.57,4.70,23.70,99.90,893410,33,20041,-78
2020-09-21 14:35:50,10.55,4.37,23.70,99.90,892609,33,20085,-79
2020-09-21 14:36:21,7.00,4.18,23.70,99.90,896080,33,20052,-82
2020-09-21 14:36:52,4.95,4.45,23.70,99.90,900242,33,20520,-81
2020-09-21 14:37:23,10.10,4.75,23.70,99.90,896966,33,20032,-82
2020-09-21 14:37:53,10.30,4.90,23.70,99.90,898189,33,20040,-83
2020-09-21 14:38:24,7.28,4.78,23.80,99.90,894398,33,20044,-82
2020-09-21 14:38:55,8.30,4.43,23.80,99.90,897484,33,20055,-84
2020-09-21 14:39:25,12.48,4.62,23.80,99.90,897040,33,20050,-83
2020-09-21 14:39:56,5.95,4.57,23.80,99.90,897046,33,20093,-82
2020-09-21 14:40:27,10.45,5.05,23.80,99.90,896182,33,20119,-81
2020-09-21 14:40:58,7.22,4.35,23.80,99.90,890273,33,20153,-82
2020-09-21 14:41:29,6.78,4.25,23.80,99.90,897033,33,20059,-81
2020-09-21 14:41:59,8.10,4.62,23.80,99.90,894941,33,20049,-81
2020-09-21 14:42:30,11.75,4.43,23.80,99.90,893512,33,20064,-78
2020-09-21 14:43:01,7.80,4.28,23.80,99.90,892800,33,20067,-78
2020-09-21 14:43:32,8.40,4.93,23.80,99.90,892146,33,20040,-77
2020-09-21 14:44:02,7.85,4.10,23.90,99.90,892961,33,20044,-79
2020-09-21 14:44:33,7.30,4.15,23.90,99.90,895754,33,20335,-79
2020-09-21 14:45:04,8.27,4.50,23.90,99.90,895907,33,20061,-81
2020-09-21 14:45:35,6.60,4.20,23.90,99.90,890436,33,20063,-81
2020-09-21 14:46:06,8.43,4.65,23.90,99.90,893553,33,20426,-81
2020-09-21 14:46:37,6.15,4.32,23.90,99.90,890420,33,20037,-82
2020-09-21 14:47:08,8.95,4.70,24.00,99.90,890521,33,20032,-81
2020-09-21 14:47:43,7.97,4.35,24.00,99.90,893624,33,20083,-80
2020-09-21 14:48:14,6.15,4.68,23.90,99.90,891350,33,20048,-80
2020-09-21 14:48:44,6.12,4.18,23.90,99.90,893135,33,20115,-82
2020-09-21 14:49:15,6.60,4.30,23.90,99.90,894621,33,20087,-82
2020-09-21 14:49:46,11.05,4.82,23.90,99.90,898037,33,20098,-81
2020-09-21 14:50:17,11.18,4.80,23.90,99.90,897483,33,20099,-81
2020-09-21 14:50:48,6.85,4.03,23.80,99.90,896395,33,20089,-82
2020-09-21 14:51:18,6.70,4.50,23.80,99.90,895379,33,20086,-79
2020-09-21 14:51:49,12.50,4.70,23.80,99.90,893449,33,20059,-80
2020-09-21 14:52:20,5.50,4.35,23.70,99.90,896266,33,20066,-82
2020-09-21 14:52:51,10.98,4.75,23.70,99.90,899739,33,20066,-81
2020-09-21 14:53:21,8.50,5.25,23.70,99.90,897850,33,20028,-80
2020-09-21 14:53:52,8.70,4.68,23.80,99.90,895420,33,20558,-82
2020-09-21 14:54:23,8.60,5.22,23.80,99.90,898536,33,20103,-80
2020-09-21 14:54:54,8.45,5.05,23.80,99.90,893451,33,20140,-81
2020-09-21 14:55:24,5.70,4.40,23.80,99.90,893498,33,20119,-81
2020-09-21 14:55:55,10.65,5.12,23.80,99.90,896288,33,20044,-79
2020-09-21 14:56:26,10.02,4.75,23.80,99.90,896034,33,20062,-82
2020-09-21 14:56:57,8.55,4.78,23.80,99.90,893579,33,20044,-82
2020-09-21 14:57:27,10.02,4.87,23.80,99.90,890146,33,20037,-80
2020-09-21 14:57:58,6.55,4.30,23.80,99.90,893999,33,20058,-80
2020-09-21 14:58:29,9.82,4.82,23.80,99.90,893835,33,20029,-82
2020-09-21 14:59:00,5.85,4.50,23.90,99.90,895880,33,20036,-79
2020-09-21 14:59:31,16.65,5.28,23.90,99.90,893026,33,20025,-81
2020-09-21 15:00:04,9.27,4.70,23.90,99.90,893306,33,20032,-81
2020-09-21 15:00:34,11.02,4.68,23.90,99.90,894811,33,20049,-82
2020-09-21 15:01:13,6.20,4.22,23.90,99.90,896613,33,20044,-82
2020-09-21 15:01:44,5.18,4.28,23.90,99.90,895437,33,20029,-79
2020-09-21 15:02:15,11.73,4.70,23.90,99.90,894239,33,20112,-82
2020-09-21 15:02:47,9.43,4.45,23.90,99.90,897604,33,20054,-81
2020-09-21 15:03:18,9.70,5.43,23.90,99.90,897208,33,20070,-82
2020-09-21 15:03:49,7.93,4.32,24.00,99.90,899041,33,20048,-81
2020-09-21 15:04:19,8.27,4.60,24.00,99.90,896134,33,20066,-79
2020-09-21 15:04:50,6.05,4.90,24.00,99.90,893148,33,20096,-82
2020-09-21 15:05:21,6.72,4.65,24.00,99.90,893343,33,20058,-81
2020-09-21 15:05:52,7.75,4.12,24.10,99.90,897186,33,20058,-80
2020-09-21 15:06:22,12.70,4.72,24.10,99.90,896020,33,20032,-82
2020-09-21 15:06:53,6.70,4.30,24.10,99.90,892785,33,20116,-81
2020-09-21 15:07:24,12.30,4.80,24.10,99.90,892919,33,20148,-81
2020-09-21 15:07:55,8.63,4.60,24.10,99.90,893819,33,20069,-80
2020-09-21 15:08:25,7.00,4.40,24.10,99.90,897182,33,20110,-81
2020-09-21 15:08:56,6.72,4.47,24.10,99.90,897447,32,20028,-82
2020-09-21 15:09:27,8.32,4.55,24.10,99.90,898626,33,20109,-82
2020-09-21 15:09:58,8.38,4.50,24.10,99.90,892905,33,20059,-81
2020-09-21 15:10:28,11.27,4.15,24.10,99.90,895665,33,20044,-83
2020-09-21 15:10:59,8.52,4.32,24.00,99.90,898462,33,20102,-81
2020-09-21 15:11:30,9.18,4.47,24.00,99.90,899462,33,20056,-80
2020-09-21 15:12:01,6.70,4.07,23.90,99.90,898700,33,20028,-82
2020-09-21 15:12:31,8.00,4.43,23.80,99.90,899052,33,20028,-80
2020-09-21 15:13:02,6.37,4.70,23.80,99.90,902455,32,20078,-82
2020-09-21 15:13:33,10.82,5.03,23.80,99.90,903315,32,20028,-80
2020-09-21 15:14:04,8.80,4.18,23.80,99.90,898434,33,20031,-79
2020-09-21 15:14:35,7.05,4.90,23.70,99.90,899196,33,20392,-81
2020-09-21 15:15:05,12.30,5.22,23.70,99.90,895965,33,20141,-81
2020-09-21 15:15:36,12.48,5.40,23.60,99.90,896302,32,20133,-81
2020-09-21 15:16:07,9.05,5.00,23.60,99.90,902913,32,20035,-81
2020-09-21 15:16:38,10.98,4.78,23.60,99.90,899166,33,20490,-80
2020-09-21 15:17:08,7.30,4.65,23.50,99.90,896329,33,21501,-82
2020-09-21 15:17:39,11.00,4.93,23.50,99.90,893197,33,20044,-82
2020-09-21 15:18:10,6.20,4.32,23.40,99.90,893457,33,20036,-80
2020-09-21 15:18:40,6.70,4.57,23.40,99.90,890174,33,20047,-81
2020-09-21 15:19:14,10.45,5.03,23.40,99.90,890123,33,20029,-83
2020-09-21 15:19:45,9.52,4.75,23.40,99.90,892085,33,20059,-79
2020-09-21 15:20:15,8.45,4.78,23.40,99.90,895858,33,20102,-83
2020-09-21 15:20:46,7.37,4.68,23.30,99.90,895975,33,20390,-80
2020-09-21 15:21:17,7.28,5.00,23.40,99.90,898219,33,20540,-81
2020-09-21 15:21:48,7.82,4.75,23.40,99.90,895897,33,20048,-80
2020-09-21 15:22:18,8.70,4.78,23.40,99.90,896261,33,20123,-79
2020-09-21 15:22:49,6.75,4.80,23.40,99.90,895827,33,20059,-83
2020-09-21 15:23:20,7.37,4.15,23.50,99.90,895828,32,20104,-82
2020-09-21 15:23:51,11.90,5.00,23.50,99.90,896828,33,20037,-79
2020-09-21 15:24:21,8.00,5.20,23.60,99.90,896554,33,20739,-83
2020-09-21 15:24:52,12.73,5.03,23.60,99.90,893523,33,20024,-80
2020-09-21 15:25:23,8.13,4.28,23.60,99.90,893210,33,20068,-82
2020-09-21 15:25:54,14.73,5.07,23.60,99.90,890430,33,20055,-81
2020-09-21 15:26:24,8.40,4.43,23.60,99.90,891014,33,20528,-80
2020-09-21 15:26:55,8.85,4.62,23.70,99.90,893390,33,20044,-82
2020-09-21 15:27:26,5.97,4.45,23.70,99.90,896137,33,20055,-80
2020-09-21 15:27:57,9.23,4.72,23.80,99.90,892803,33,20461,-83
2020-09-21 15:28:28,8.93,4.87,23.70,99.90,895858,33,20447,-81
2020-09-21 15:29:01,8.02,4.47,23.80,99.90,893572,33,20123,-82
2020-09-21 15:29:32,7.07,4.50,23.70,99.90,892608,33,20355,-79
2020-09-21 15:30:04,8.80,4.80,23.70,99.90,896030,33,20535,-82
2020-09-21 15:30:34,10.65,4.57,23.70,99.90,892656,33,20347,-83
2020-09-21 15:31:05,7.70,4.53,23.60,99.90,894914,33,20471,-83
2020-09-21 15:31:36,14.00,5.00,23.70,99.90,890370,33,20053,-81
2020-09-21 15:32:07,6.45,4.05,23.70,99.90,893308,33,20456,-81
2020-09-21 15:32:37,9.55,4.82,23.60,99.90,898395,33,20143,-82
2020-09-21 15:33:08,5.93,4.22,23.60,99.90,898214,33,20460,-80
2020-09-21 15:33:39,6.80,4.10,23.70,99.90,898924,33,20044,-82
2020-09-21 15:34:09,10.02,5.03,23.60,99.90,894070,33,20029,-81
2020-09-21 15:34:40,8.73,4.62,23.60,99.90,889750,33,20051,-81
2020-09-21 15:35:11,7.65,4.47,23.60,99.90,890128,33,20135,-81
2020-09-21 15:35:41,7.32,4.82,23.60,99.90,889861,33,20647,-82
2020-09-21 15:36:14,9.23,4.55,23.50,99.90,892792,33,20032,-80
2020-09-21 15:36:45,10.93,5.00,23.50,99.90,896934,33,20058,-79
2020-09-21 15:37:16,9.80,4.82,23.50,99.90,896016,33,20054,-80
2020-09-21 15:37:47,6.75,4.70,23.50,99.90,893370,33,20045,-82
2020-09-21 15:38:18,7.50,5.10,23.50,99.90,896515,33,20032,-81
2020-09-21 15:38:49,7.97,4.70,23.50,99.90,899267,32,20143,-79
2020-09-21 15:39:20,5.93,4.53,23.50,99.90,901984,32,20027,-84
2020-09-21 15:39:50,8.52,4.80,23.50,99.90,898874,33,20020,-80
2020-09-21 15:40:21,10.45,4.78,23.60,99.90,902479,33,20070,-82
2020-09-21 15:40:52,11.80,4.78,23.60,99.90,898489,33,20028,-83
2020-09-21 15:41:23,8.90,4.70,23.60,99.90,899187,33,20048,-82
2020-09-21 15:41:55,12.45,4.47,23.60,99.90,897131,33,20053,-83
2020-09-21 15:42:26,8.20,4.40,23.60,99.90,896219,33,20417,-83
2020-09-21 15:42:57,12.77,5.12,23.60,99.90,893188,33,20127,-83
2020-09-21 15:43:28,7.37,4.70,23.60,99.90,893235,33,20066,-81
2020-09-21 15:43:58,6.07,4.45,23.60,99.90,893239,33,20060,-83
2020-09-21 15:44:29,6.65,4.40,23.50,99.90,897265,33,20032,-82
2020-09-21 15:45:00,12.10,5.05,23.50,99.90,896362,32,20442,-83
2020-09-21 15:45:31,12.43,5.32,23.50,99.90,898727,33,20409,-79
2020-09-21 15:46:02,8.93,4.87,23.50,99.90,892907,33,20013,-81
2020-09-21 15:46:32,7.87,4.62,23.50,99.90,907100,27,20086,-85
2020-09-21 15:47:04,7.05,4.80,23.50,99.90,897779,33,20039,-85
2020-09-21 15:47:35,7.87,4.75,23.40,99.90,892557,33,20099,-84
2020-09-21 15:48:06,11.48,5.12,23.40,99.90,891166,33,20485,-85
2020-09-21 15:48:37,7.32,4.65,23.40,99.90,895856,33,20044,-85
2020-09-21 15:49:07,6.53,4.78,23.40,99.90,892937,33,20131,-85
2020-09-21 15:49:38,10.98,4.53,23.40,99.90,894824,33,20023,-85
2020-09-21 15:50:09,11.18,4.45,23.40,99.90,892235,33,20060,-84
2020-09-21 15:50:39,11.82,4.57,23.40,99.90,889710,33,20055,-85
2020-09-21 15:51:10,10.32,4.28,23.40,99.90,897296,33,20527,-85
2020-09-21 15:51:41,11.18,5.45,23.40,99.90,898338,33,20036,-85
2020-09-21 15:52:12,12.25,4.90,23.30,99.90,892529,33,20029,-85
2020-09-21 15:52:42,8.57,4.57,23.30,99.90,891946,33,20354,-85
2020-09-21 15:53:13,9.40,4.90,23.30,99.90,898438,33,20031,-86
2020-09-21 15:53:44,7.43,4.55,23.30,99.90,898286,33,20024,-85
2020-09-21 15:54:14,8.07,5.47,23.30,99.90,894827,33,20040,-85
2020-09-21 15:54:45,9.45,4.78,23.30,99.90,892039,33,20061,-84
2020-09-21 15:55:16,8.32,4.20,23.30,99.90,892449,33,20032,-85
2020-09-21 15:55:47,5.60,4.60,23.30,99.90,895048,33,20342,-85
2020-09-21 15:56:18,6.87,4.90,23.30,99.90,892437,33,20045,-85
2020-09-21 15:56:49,9.70,4.90,23.30,99.90,891980,33,20096,-85
2020-09-21 15:57:19,8.88,4.22,23.30,99.90,892613,33,20098,-84
2020-09-21 15:57:50,8.10,4.90,23.30,99.90,898678,32,20421,-85
2020-09-21 15:58:21,7.68,4.43,23.30,99.90,895641,33,20148,-85
2020-09-21 15:58:53,8.68,4.75,23.30,99.90,889221,33,20037,-85
2020-09-21 15:59:24,9.13,4.82,23.30,99.90,889483,33,20048,-84
2020-09-21 15:59:54,10.05,4.80,23.30,99.90,895787,33,20546,-85
2020-09-21 16:00:25,6.75,4.95,23.30,99.90,897618,33,20072,-85
2020-09-21 16:01:17,8.43,4.80,23.30,99.90,895057,33,20063,-84
2020-09-21 16:01:47,9.27,4.93,23.30,99.90,887507,33,20090,-78
2020-09-21 16:02:18,7.25,4.78,23.30,99.90,896094,33,20051,-78
2020-09-21 16:02:49,15.75,4.95,23.30,99.90,902574,32,20035,-78
2020-09-21 16:03:19,10.60,5.18,23.30,99.90,897146,33,20095,-78
2020-09-21 16:03:51,7.75,5.45,23.20,99.90,897565,33,20464,-78
2020-09-21 16:04:22,9.88,5.22,23.20,99.90,898290,33,20404,-78
2020-09-21 16:04:53,8.55,4.95,23.20,99.90,898561,32,20044,-78
2020-09-21 16:05:23,10.15,5.80,23.20,99.90,901761,32,20027,-78
2020-09-21 16:05:54,10.82,5.40,23.20,99.90,903438,32,20031,-77
2020-09-21 16:06:25,9.80,5.10,23.20,99.90,900576,32,20437,-78
2020-09-21 16:06:55,12.88,5.53,23.10,99.90,901048,32,20054,-78
2020-09-21 16:07:26,7.87,5.25,23.10,99.90,900868,32,20086,-78
2020-09-21 16:07:57,8.05,5.78,23.10,99.90,904024,32,20039,-78
2020-09-21 16:08:28,9.38,5.12,23.10,99.90,903916,32,20043,-79
2020-09-21 16:08:58,8.52,5.18,23.10,99.90,901315,32,20031,-78
2020-09-21 16:09:29,14.82,5.07,23.10,99.90,901417,32,20051,-78
2020-09-21 16:10:00,10.02,4.70,23.10,99.90,901414,32,20110,-78
2020-09-21 16:10:31,6.15,5.10,23.10,99.90,900833,32,20089,-78
2020-09-21 16:11:03,9.27,5.05,23.00,99.90,897763,33,20063,-78
2020-09-21 16:11:34,7.50,5.25,23.00,99.90,898300,33,20075,-78
2020-09-21 16:12:05,10.70,4.65,23.00,99.90,898219,32,20114,-78
2020-09-21 16:12:35,10.05,5.22,23.00,99.90,901521,32,20186,-78
2020-09-21 16:13:06,9.02,4.93,23.00,99.90,901545,32,20107,-78
2020-09-21 16:13:39,9.68,5.10,23.00,99.90,897683,33,20449,-78
2020-09-21 16:14:11,9.70,5.30,23.00,99.90,893707,33,20036,-79
2020-09-21 16:14:41,12.80,5.07,23.00,99.90,891878,33,20028,-79
2020-09-21 16:15:12,8.77,5.22,22.90,99.90,889637,33,20041,-78
2020-09-21 16:15:43,12.32,5.15,23.00,99.90,894877,33,20162,-78
2020-09-21 16:16:14,13.68,5.12,22.90,99.90,897998,33,20090,-78
2020-09-21 16:16:44,10.18,5.62,22.90,99.90,894822,33,20059,-79
2020-09-21 16:17:15,13.43,5.55,22.90,99.90,897690,33,20036,-78
2020-09-21 16:17:46,11.12,5.07,22.90,99.90,891695,33,20033,-78
2020-09-21 16:18:16,8.13,5.40,22.90,99.90,892043,33,20024,-78
2020-09-21 16:18:47,11.98,5.25,22.80,99.90,895455,33,20396,-78
2020-09-21 16:19:18,7.40,5.00,22.80,99.90,898008,32,20024,-78
2020-09-21 16:19:48,9.20,5.55,22.80,99.90,898345,33,20062,-78
2020-09-21 16:20:19,8.25,5.47,22.80,99.90,898259,33,20106,-79
2020-09-21 16:20:50,6.62,4.82,22.80,99.90,897439,33,20353,-79
2020-09-21 16:21:21,11.65,5.30,22.70,99.90,897716,32,20542,-78
2020-09-21 16:21:52,10.57,5.00,22.70,99.90,897819,33,20044,-78
2020-09-21 16:22:22,8.50,4.70,22.70,99.90,895250,33,20063,-78
2020-09-21 16:22:53,9.48,5.10,22.70,99.90,895003,33,20032,-78
2020-09-21 16:23:24,8.90,4.85,22.60,99.90,898173,32,20028,-78
2020-09-21 16:23:55,9.80,5.25,22.70,99.90,897871,33,20059,-78
2020-09-21 16:24:25,6.85,4.95,22.70,99.90,895000,33,20369,-78
2020-09-21 16:24:56,11.77,5.05,22.60,99.90,894928,33,20024,-78
2020-09-21 16:25:27,9.63,5.28,22.60,99.90,898396,32,20414,-78
2020-09-21 16:25:58,7.18,5.00,22.60,99.90,901238,32,20086,-78
2020-09-21 16:26:30,6.07,5.03,22.70,99.90,895175,33,20032,-78
2020-09-21 16:27:00,8.15,4.93,22.70,99.90,891670,33,20028,-78
2020-09-21 16:27:31,11.75,5.68,22.60,99.90,892168,33,20025,-79
2020-09-21 16:28:02,9.73,5.15,22.60,99.90,889469,33,20029,-78
2020-09-21 16:28:33,10.73,5.22,22.60,99.90,891916,33,20021,-78
2020-09-21 16:29:03,6.82,4.82,22.60,99.90,894742,33,20148,-78
2020-09-21 16:29:34,9.13,4.78,22.60,99.90,894787,33,20116,-79
2020-09-21 16:30:05,6.90,4.82,22.60,99.90,898277,32,20020,-78
2020-09-21 16:30:35,11.90,5.55,22.70,99.90,900948,33,20456,-78
2020-09-21 16:31:06,8.10,4.97,22.60,99.90,900539,32,20114,-78
2020-09-21 16:31:37,6.80,4.95,22.60,99.90,900800,32,20054,-78
2020-09-21 16:32:07,10.55,4.87,22.60,99.90,900539,33,20066,-78
2020-09-21 16:32:38,17.52,5.95,22.60,99.90,901252,32,20444,-78
2020-09-21 16:33:09,8.05,5.37,22.60,99.90,903795,32,20043,-78
2020-09-21 16:33:39,11.90,5.47,22.60,99.90,900571,32,20441,-78
2020-09-21 16:34:10,8.13,5.25,22.50,99.90,894724,33,20117,-78
2020-09-21 16:34:41,11.85,4.90,22.50,99.90,891798,33,20033,-78
2020-09-21 16:35:11,13.02,5.00,22.60,99.90,889163,33,20075,-78
2020-09-21 16:35:42,10.20,5.18,22.50,99.90,895268,32,20099,-78
2020-09-21 16:36:13,7.40,4.72,22.50,99.90,900940,32,20073,-78
2020-09-21 16:36:44,11.85,5.40,22.50,99.90,897580,33,20040,-78
2020-09-21 16:37:15,9.13,5.00,22.40,99.90,894196,33,20032,-78
2020-09-21 16:37:45,10.23,5.93,22.40,99.90,891755,33,20041,-78
2020-09-21 16:38:16,8.88,5.18,22.40,99.90,891678,33,20447,-78
2020-09-21 16:38:47,8.45,4.80,22.40,99.90,891569,33,20107,-78
2020-09-21 16:39:18,10.60,5.05,22.40,99.90,895627,33,20031,-78
2020-09-21 16:39:48,7.80,5.10,22.40,99.90,900561,32,20424,-78
2020-09-21 16:40:19,8.15,5.00,22.40,99.90,904493,32,20341,-78
2020-09-21 16:40:50,22.25,4.75,22.40,99.90,900590,33,20031,-78
2020-09-21 16:41:21,12.32,5.40,22.30,99.90,897380,33,20051,-78
2020-09-21 16:41:51,7.90,5.32,22.30,99.90,891585,33,20059,-78
2020-09-21 16:42:22,8.40,5.07,22.30,99.90,891986,33,20103,-78
2020-09-21 16:42:53,9.25,5.70,22.30,99.90,892151,33,20437,-78
2020-09-21 16:43:23,7.85,5.07,22.30,99.90,894885,33,20024,-78
2020-09-21 16:43:54,10.02,5.03,22.30,99.90,898151,33,20064,-78
2020-09-21 16:44:25,9.80,4.57,22.30,99.90,897746,33,20058,-78
2020-09-21 16:44:55,7.82,4.90,22.20,99.90,899732,33,20545,-78
2020-09-21 16:45:26,10.88,5.53,22.20,99.90,894768,33,20527,-78
2020-09-21 16:45:57,11.12,4.80,22.20,99.90,895238,33,20061,-78
2020-09-21 16:46:28,12.93,5.12,22.20,99.90,894654,33,20042,-78
2020-09-21 16:46:59,7.65,4.75,22.20,99.90,895352,32,20273,-78
2020-09-21 16:47:30,8.05,4.97,22.20,99.90,894444,33,20016,-78
2020-09-21 16:48:00,18.35,5.30,22.20,99.90,894922,33,20139,-78
2020-09-21 16:48:31,8.23,5.10,22.20,99.90,895305,33,20386,-78
2020-09-21 16:49:02,6.85,5.15,22.20,99.90,892315,33,20111,-78
2020-09-21 16:49:32,7.57,5.20,22.20,99.90,895204,33,20114,-78
2020-09-21 16:50:03,9.73,5.22,22.20,99.90,898009,33,20123,-78
2020-09-21 16:50:34,10.70,4.82,22.20,99.90,898033,33,20122,-78
2020-09-21 16:51:05,8.07,5.05,22.10,99.90,895015,33,20021,-78
2020-09-21 16:51:36,12.27,5.25,22.10,99.90,895008,33,20400,-78
2020-09-21 16:52:11,10.45,5.12,22.10,99.90,897032,33,20456,-78
2020-09-21 16:52:41,11.50,4.82,22.10,99.90,895730,33,20087,-78
2020-09-21 16:53:12,11.10,4.60,22.10,99.90,895785,33,20028,-78
2020-09-21 16:53:43,6.53,4.65,22.00,99.90,897259,33,20126,-78
2020-09-21 16:54:14,10.45,5.28,22.00,99.90,891926,33,20063,-78
2020-09-21 16:54:44,5.78,4.82,22.00,99.90,895063,33,20071,-78
2020-09-21 16:55:15,9.13,5.43,22.00,99.90,898079,33,20102,-78
2020-09-21 16:55:46,9.27,5.45,22.00,99.90,895209,33,20024,-78
2020-09-21 16:56:16,9.45,5.68,22.00,99.90,895027,33,20029,-78
2020-09-21 16:56:47,9.77,5.37,22.00,99.90,891694,33,20054,-78
2020-09-21 16:57:18,10.07,5.60,21.90,99.90,888048,33,20077,-78
2020-09-21 16:57:49,8.65,5.85,21.90,99.90,888539,33,20033,-78
2020-09-21 16:58:19,9.48,6.37,21.90,99.90,889206,33,20026,-78
2020-09-21 16:58:50,14.00,6.30,21.90,99.90,892186,33,20055,-78
2020-09-21 16:59:21,10.15,6.28,21.90,99.90,892102,33,20109,-78
2020-09-21 16:59:51,11.32,6.07,21.90,99.90,894942,33,20111,-78
2020-09-21 17:00:22,9.40,6.25,21.80,99.90,898031,33,20036,-78
2020-09-21 17:00:53,10.10,5.75,21.80,99.90,888732,33,20041,-78
2020-09-21 17:01:23,8.68,5.03,21.80,99.90,889075,33,20095,-78
2020-09-21 17:01:54,12.00,5.45,21.80,99.90,892368,33,20412,-78
2020-09-21 17:02:25,14.65,6.15,21.80,99.90,894649,33,20070,-78
2020-09-21 17:02:55,7.62,5.43,21.80,99.90,894483,33,20092,-78
2020-09-21 17:03:26,10.27,5.53,21.80,99.90,897844,33,20145,-78
2020-09-21 17:03:57,14.32,6.15,21.80,99.90,898089,33,20059,-78
2020-09-21 17:04:27,7.03,4.90,21.80,99.90,897806,32,20064,-78
2020-09-21 17:04:59,7.30,5.15,21.70,99.90,903552,32,20027,-78
2020-09-21 17:05:29,10.27,5.18,21.80,99.90,900726,32,20414,-78
2020-09-21 17:06:00,8.73,5.15,21.70,99.90,901217,32,20078,-78
2020-09-21 17:06:31,11.25,5.45,21.70,99.90,900667,32,20040,-78
2020-09-21 17:07:02,6.85,4.82,21.70,99.90,898031,33,20058,-78
2020-09-21 17:07:32,7.32,4.82,21.70,99.90,897455,33,20032,-78
2020-09-21 17:08:04,5.82,4.43,21.70,99.90,891874,33,20036,-78
2020-09-21 17:08:35,7.30,5.22,21.60,99.90,895012,33,20437,-78
2020-09-21 17:09:05,8.63,4.93,21.60,99.90,891657,33,20033,-77
2020-09-21 17:09:36,9.18,5.10,21.60,99.90,897463,33,20210,-78
2020-09-21 17:10:07,10.45,4.90,21.60,99.90,897868,33,20040,-79
2020-09-21 17:10:38,9.85,5.10,21.60,99.90,894820,33,20031,-78
2020-09-21 17:11:08,11.90,5.60,21.50,99.90,897863,33,20044,-78
2020-09-21 17:11:42,8.93,5.12,21.50,99.90,897772,33,20040,-78
2020-09-21 17:12:13,7.45,5.12,21.50,99.90,895454,33,20067,-78
2020-09-21 17:12:44,7.22,5.28,21.50,99.90,894493,33,20111,-78
2020-09-21 17:13:15,9.02,5.40,21.50,99.90,891990,33,20062,-78
2020-09-21 17:13:45,9.13,5.25,21.50,99.90,894727,33,20452,-78
2020-09-21 17:14:18,9.93,5.18,21.50,99.90,898026,32,20448,-78
2020-09-21 17:14:49,8.18,5.72,21.50,99.90,900527,33,20098,-78
2020-09-21 17:15:19,9.65,5.35,21.50,99.90,900222,33,20134,-78
2020-09-21 17:15:50,8.75,5.87,21.40,99.90,901146,32,20408,-79
2020-09-21 17:16:21,8.05,5.18,21.40,99.90,899369,32,20117,-78
2020-09-21 17:16:52,7.00,5.30,21.40,99.90,897347,32,20118,-78
2020-09-21 17:17:22,8.85,5.62,21.40,99.90,898089,32,20489,-78
2020-09-21 17:17:53,9.23,6.30,21.40,99.90,897746,32,20409,-78
2020-09-21 17:18:24,7.75,5.60,21.30,99.90,900635,32,20043,-77
2020-09-21 17:18:55,11.30,5.75,21.30,99.90,897652,33,20032,-78
2020-09-21 17:19:25,7.97,5.93,21.30,99.90,897665,33,20047,-78
2020-09-21 17:19:56,8.32,5.97,21.20,99.90,897382,33,20512,-78
2020-09-21 17:20:27,12.90,5.75,21.20,99.90,901191,32,20062,-78
2020-09-21 17:20:58,9.93,5.70,21.10,99.90,901052,33,20107,-78
2020-09-21 17:21:29,7.15,5.53,21.10,99.90,900515,33,20412,-79
2020-09-21 17:21:59,12.82,6.80,21.10,99.90,898448,33,20036,-79
2020-09-21 17:22:30,10.73,6.45,21.10,99.90,897968,33,20098,-78
2020-09-21 17:23:01,12.68,7.35,21.10,99.90,900786,33,20035,-78
2020-09-21 17:23:32,12.82,7.00,21.10,99.90,900430,33,20127,-78
2020-09-21 17:24:05,11.00,6.43,21.00,99.90,897732,33,20200,-78
2020-09-21 17:24:36,11.65,6.68,21.00,99.90,894668,33,20044,-78
2020-09-21 17:25:06,10.23,7.12,21.00,99.90,894622,33,20088,-78
2020-09-21 17:25:37,9.50,6.80,21.00,99.90,894549,33,20049,-78
2020-09-21 17:26:08,10.48,7.07,21.00,99.90,895081,33,20067,-78
2020-09-21 17:26:39,10.95,7.35,20.90,99.90,894029,33,20103,-78
2020-09-21 17:27:10,16.08,7.25,20.90,99.90,891860,33,20041,-77
2020-09-21 17:27:42,7.40,6.57,20.90,99.90,888839,33,20435,-78
2020-09-21 17:28:12,11.93,7.55,20.80,99.90,888745,33,20449,-77
2020-09-21 17:28:43,14.07,7.00,20.80,99.90,888651,33,20059,-77
2020-09-21 17:29:14,12.25,6.72,20.80,99.90,891590,33,20025,-78
2020-09-21 17:29:45,12.90,8.00,20.80,99.90,894806,33,20040,-78
2020-09-21 17:30:15,12.00,8.98,20.70,99.90,896457,33,20035,-78
2020-09-21 17:30:46,13.90,10.13,20.70,99.90,891945,33,20084,-78
2020-09-21 17:31:17,16.58,10.50,20.70,99.90,888553,33,20462,-79
2020-09-21 17:31:47,15.60,10.02,20.60,99.90,891603,33,20061,-78
2020-09-21 17:32:18,14.52,9.70,20.60,99.90,896489,33,20029,-78
2020-09-21 17:32:51,15.43,9.82,20.60,99.90,896741,33,20590,-78
2020-09-21 17:33:22,16.98,10.55,20.60,99.90,895352,33,20037,-78
2020-09-21 17:33:53,13.07,8.57,20.50,99.90,894433,33,20086,-78
2020-09-21 17:34:24,17.27,8.77,20.50,99.90,891718,33,20490,-78
2020-09-21 17:34:54,11.23,8.52,20.50,99.90,895119,33,20036,-78
2020-09-21 17:35:25,11.85,8.73,20.50,99.90,891865,33,20088,-78
2020-09-21 17:35:56,13.32,7.45,20.50,99.90,894361,33,20107,-78
2020-09-21 17:36:26,8.20,6.55,20.40,99.90,894298,33,20436,-78
2020-09-21 17:36:57,9.07,5.97,20.40,99.90,891422,33,20067,-78
2020-09-21 17:37:28,13.32,7.50,20.40,99.90,889587,33,20033,-78
2020-09-21 17:37:59,12.55,7.05,20.40,99.90,891972,33,20025,-77
2020-09-21 17:38:30,11.80,8.05,20.40,99.90,897946,33,20522,-78
2020-09-21 17:39:02,18.52,7.05,20.30,99.90,897875,33,20036,-78
2020-09-21 17:39:32,13.27,7.20,20.30,99.90,900705,32,20020,-78
2020-09-21 17:40:04,13.13,6.90,20.30,99.90,900089,32,20028,-78
2020-09-21 17:40:35,12.07,7.15,20.20,99.90,894071,33,20048,-78
2020-09-21 17:41:09,12.68,7.37,20.20,99.90,891780,33,20021,-78
2020-09-21 17:41:41,18.00,7.97,20.20,99.90,891372,33,20033,-79
2020-09-21 17:42:11,14.48,7.32,20.20,99.90,889657,33,20041,-79
2020-09-21 17:42:42,11.93,7.82,20.10,99.90,895700,33,20115,-79
2020-09-21 17:43:13,15.38,8.10,20.20,99.90,897024,33,20091,-78
2020-09-21 17:43:45,9.80,7.03,20.10,99.90,894104,33,20057,-78
2020-09-21 17:44:16,14.35,7.45,20.10,99.90,894439,33,20041,-79
2020-09-21 17:44:46,13.75,7.32,20.10,99.90,895372,33,20020,-79
2020-09-21 17:45:17,11.32,7.37,20.00,99.90,894886,33,20429,-78
2020-09-21 17:45:48,14.95,6.97,20.00,99.90,900929,32,20413,-78
2020-09-21 17:46:20,8.48,6.65,20.00,99.90,903675,32,20322,-78
2020-09-21 17:46:50,11.00,7.80,20.00,99.90,901069,32,20114,-78
2020-09-21 17:47:21,19.87,8.25,19.90,99.90,903135,32,20061,-78
2020-09-21 17:47:52,12.32,7.30,19.90,99.90,897598,33,20050,-78
2020-09-21 17:48:23,18.52,7.57,19.90,99.90,894231,33,20020,-78
2020-09-21 17:48:53,13.55,8.35,19.90,99.90,897491,33,20505,-78
2020-09-21 17:49:24,15.40,7.90,19.90,99.90,897680,33,20154,-78
2020-09-21 17:49:55,12.70,7.35,19.90,99.90,896437,33,20422,-78
2020-09-21 17:50:25,20.30,14.30,19.80,99.90,894425,33,20232,-78
2020-09-21 17:50:56,33.63,23.70,19.80,99.90,894704,33,20048,-78
2020-09-21 17:51:36,28.98,22.27,19.80,99.90,897531,33,20530,-78
2020-09-21 17:52:07,19.17,14.43,19.80,99.90,900804,32,20036,-78
2020-09-21 17:52:38,20.25,13.50,19.80,99.90,900581,33,20048,-79
2020-09-21 17:53:08,16.52,13.75,19.80,99.90,898575,33,20059,-78
2020-09-21 17:53:40,24.10,15.70,19.80,99.90,897440,33,22055,-78
2020-09-21 17:54:10,17.52,14.77,19.80,99.90,896986,33,20032,-78
2020-09-21 17:54:41,22.27,14.02,19.80,99.90,898663,33,20357,-78
2020-09-21 17:55:12,21.45,15.13,19.80,99.90,903165,32,20028,-79
2020-09-21 17:55:43,29.33,21.90,19.70,99.90,903716,32,20372,-78
2020-09-21 17:56:14,22.10,15.63,19.70,99.90,900847,32,20115,-78
2020-09-21 17:56:45,23.05,17.17,19.70,99.90,900873,32,20032,-78
2020-09-21 17:57:15,15.40,10.30,19.70,99.90,894883,33,20147,-78
2020-09-21 17:57:46,19.50,12.48,19.70,99.90,894980,33,20036,-78
2020-09-21 17:58:17,18.73,12.32,19.70,99.90,891450,33,20523,-78
2020-09-21 17:58:47,25.33,17.00,19.70,99.90,888256,33,20056,-78
2020-09-21 17:59:18,27.85,17.20,19.70,99.90,891807,33,20044,-78
2020-09-21 17:59:49,20.77,14.15,19.60,99.90,894110,33,20140,-78
2020-09-21 18:00:19,19.65,12.90,19.60,99.90,899176,32,20436,-78
2020-09-21 18:00:50,19.12,12.95,19.60,99.90,901352,32,20429,-78
2020-09-21 18:01:21,22.85,15.25,19.60,99.90,898528,32,20024,-79
2020-09-21 18:01:53,20.52,14.02,19.60,99.90,895422,33,20054,-77
2020-09-21 18:02:24,23.27,14.00,19.50,99.90,898051,33,20035,-77
2020-09-21 18:02:54,18.23,12.57,19.50,99.90,895232,33,20075,-78
2020-09-21 18:03:25,23.70,13.38,19.50,99.90,895866,32,20032,-78
2020-09-21 18:03:56,18.73,13.30,19.50,99.90,898179,33,20159,-78
2020-09-21 18:04:27,25.37,12.63,19.50,99.90,892332,33,20102,-78
2020-09-21 18:04:58,17.00,11.43,19.40,99.90,892310,33,20334,-78
2020-09-21 18:05:29,19.27,11.48,19.40,99.90,888565,33,20104,-78
2020-09-21 18:06:00,15.27,11.05,19.40,99.90,892250,33,20040,-77
2020-09-21 18:06:33,17.12,10.40,19.40,99.90,892366,33,20040,-78
2020-09-21 18:07:09,14.02,10.18,19.40,99.90,898415,33,20095,-78
2020-09-21 18:07:39,15.23,10.05,19.40,99.90,901885,32,20170,-77
2020-09-21 18:08:10,22.70,10.38,19.30,99.90,901783,32,20057,-78
2020-09-21 18:08:41,22.50,9.75,19.30,99.90,900725,32,20047,-78
2020-09-21 18:09:12,17.50,10.75,19.30,99.90,894578,33,20063,-78
2020-09-21 18:09:43,13.98,10.55,19.30,99.90,892314,33,20028,-78
2020-09-21 18:10:14,17.58,10.38,19.20,99.90,892074,33,20108,-78
2020-09-21 18:10:45,16.33,10.73,19.20,99.90,892625,33,20025,-78
2020-09-21 18:11:16,15.80,10.95,19.20,99.90,894980,33,20032,-78
2020-09-21 18:11:46,18.00,10.25,19.20,99.90,898601,32,20056,-78
2020-09-21 18:12:17,17.80,11.68,19.20,99.90,895278,33,20075,-78
2020-09-21 18:12:48,18.85,10.55,19.10,99.90,898290,33,20056,-78
2020-09-21 18:13:19,20.05,11.48,19.10,99.90,895283,33,20083,-78
2020-09-21 18:13:49,17.55,11.23,19.10,99.90,895311,33,20115,-78
2020-09-21 18:14:20,16.08,10.55,19.10,99.90,897121,33,20122,-78
2020-09-21 18:14:51,19.85,10.98,19.10,99.90,898390,33,20028,-78
2020-09-21 18:15:21,15.18,11.18,19.10,99.90,895208,33,20055,-78
2020-09-21 18:15:52,20.85,10.40,19.00,99.90,892417,33,20437,-78
2020-09-21 18:16:23,19.25,11.18,19.00,99.90,891578,33,20037,-78
2020-09-21 18:16:53,14.52,10.10,19.00,99.90,889478,33,20033,-78
2020-09-21 18:17:24,15.02,10.90,19.00,99.90,892174,33,20037,-78
2020-09-21 18:17:55,16.98,11.25,19.00,99.90,895080,33,20032,-78
2020-09-21 18:18:25,16.15,10.90,19.00,99.90,894815,33,20050,-78
2020-09-21 18:18:56,16.65,10.60,19.00,99.90,894282,33,20032,-77
2020-09-21 18:19:27,19.15,10.73,19.00,99.90,895149,33,20040,-78
2020-09-21 18:19:57,16.87,11.12,19.00,99.90,898181,33,20366,-78
2020-09-21 18:20:28,19.17,11.10,18.90,99.90,898836,32,20074,-78
2020-09-21 18:20:59,18.00,11.10,18.90,99.90,901387,32,20047,-78
2020-09-21 18:21:30,18.05,11.38,19.00,99.90,901238,32,20028,-78
2020-09-21 18:22:00,19.27,11.55,18.90,99.90,894865,33,20025,-77
2020-09-21 18:22:31,15.80,11.40,18.90,99.90,896518,33,20400,-78
2020-09-21 18:23:02,19.45,11.93,18.90,99.90,892437,33,20020,-78
2020-09-21 18:23:32,16.70,11.70,18.90,99.90,891986,33,20067,-78
2020-09-21 18:24:03,20.65,11.70,18.80,99.90,897925,33,20080,-77
2020-09-21 18:24:34,20.65,12.98,18.80,99.90,898269,32,20124,-78
2020-09-21 18:25:05,28.58,15.27,18.80,99.90,898478,32,20036,-78
2020-09-21 18:25:36,21.37,17.12,18.80,99.90,898177,33,20032,-78
2020-09-21 18:26:07,27.17,17.67,18.80,99.90,895430,33,20051,-78
2020-09-21 18:26:37,26.98,17.65,18.80,99.90,895035,33,20096,-78
2020-09-21 18:27:08,24.45,18.17,18.80,99.90,895293,33,20063,-78
2020-09-21 18:27:39,28.17,17.45,18.80,99.90,898434,32,20139,-78
2020-09-21 18:28:10,25.23,16.95,18.80,99.90,901117,32,20028,-78
2020-09-21 18:28:42,27.27,16.80,18.80,99.90,898302,32,20504,-78
2020-09-21 18:29:13,28.85,18.25,18.80,99.90,896864,33,20024,-77
2020-09-21 18:29:44,36.10,17.75,18.80,99.90,891683,33,20481,-78
2020-09-21 18:30:15,26.70,18.00,18.80,99.90,890396,33,20459,-78
2020-09-21 18:30:45,33.97,18.27,18.80,99.90,895550,33,20051,-78
2020-09-21 18:31:16,33.03,17.35,18.80,99.90,897698,33,20032,-78
2020-09-21 18:31:47,30.85,17.12,18.70,99.90,897754,33,20032,-78
2020-09-21 18:32:17,30.00,17.50,18.70,99.90,899876,32,20063,-78
2020-09-21 18:32:48,33.40,17.33,18.70,99.90,898304,33,20048,-78
2020-09-21 18:33:19,29.37,16.48,18.60,99.90,892359,33,20025,-78
2020-09-21 18:33:49,33.67,15.38,18.60,99.90,892386,33,20033,-78
2020-09-21 18:34:20,24.65,14.85,18.60,99.90,895123,33,20096,-78
2020-09-21 18:34:51,22.48,14.43,18.60,99.90,898614,32,20389,-78
2020-09-21 18:35:22,20.02,14.18,18.60,99.90,901564,32,20058,-78
2020-09-21 18:35:52,22.37,14.48,18.60,99.90,898073,33,20465,-78
2020-09-21 18:36:23,19.52,13.75,18.60,99.90,900516,32,20114,-78
2020-09-21 18:36:54,22.87,14.27,18.60,99.90,902980,32,20027,-78
2020-09-21 18:37:24,17.90,13.27,18.60,99.90,903650,32,20030,-78
2020-09-21 18:37:55,19.62,13.48,18.60,99.90,900894,32,20171,-78
2020-09-21 18:38:26,18.65,13.05,18.60,99.90,901568,32,20322,-78
2020-09-21 18:38:57,18.70,13.00,18.60,99.90,901145,32,20035,-78
2020-09-21 18:39:28,21.30,13.85,18.50,99.90,901233,32,20085,-78
2020-09-21 18:39:59,19.17,12.65,18.60,99.90,898382,32,20055,-78
2020-09-21 18:40:30,20.17,11.82,18.60,99.90,898287,33,20032,-78
2020-09-21 18:41:01,24.87,12.27,18.50,99.90,893516,33,20056,-78
2020-09-21 18:41:32,16.58,12.55,18.50,99.90,890824,33,20061,-78
2020-09-21 18:42:03,17.67,11.52,18.50,99.90,895427,32,20041,-78
2020-09-21 18:42:33,16.75,11.93,18.50,99.90,904478,32,20051,-78
2020-09-21 18:43:04,16.50,11.57,18.50,99.90,904258,32,20031,-78
2020-09-21 18:43:35,17.02,11.30,18.50,99.90,898051,32,20409,-78
2020-09-21 18:44:05,15.80,11.50,18.50,99.90,889989,33,20108,-78
2020-09-21 18:44:36,21.73,12.63,18.50,99.90,891202,33,20051,-78
2020-09-21 18:45:07,24.98,12.18,18.50,99.90,892006,33,20138,-78
2020-09-21 18:45:38,15.05,11.88,18.40,99.90,895767,32,20029,-78
2020-09-21 18:46:08,22.42,12.95,18.40,99.90,901785,32,20130,-78
2020-09-21 18:46:39,21.08,14.05,18.30,99.90,898125,33,20095,-78
2020-09-21 18:47:10,20.73,13.13,18.30,99.90,898496,32,20099,-78
2020-09-21 18:47:40,18.77,12.63,18.30,99.90,900356,32,20044,-78
2020-09-21 18:48:11,19.23,12.40,18.30,99.90,901547,32,20066,-78
2020-09-21 18:48:42,16.67,12.57,18.30,99.90,903619,32,20055,-78
2020-09-21 18:49:13,22.37,12.82,18.20,99.90,902181,32,20031,-78
2020-09-21 18:49:44,19.45,12.73,18.20,99.90,897179,33,20058,-77
2020-09-21 18:50:15,21.37,12.35,18.10,99.90,890815,33,20060,-78
2020-09-21 18:50:45,21.90,13.77,18.10,99.90,888831,33,20526,-78
2020-09-21 18:51:16,21.90,12.52,18.10,99.90,891874,33,20512,-77
2020-09-21 18:51:47,16.60,12.50,18.10,99.90,897051,32,20036,-78
2020-09-21 18:52:17,18.50,11.90,18.00,99.90,898475,33,20044,-78
2020-09-21 18:52:48,26.87,13.57,18.00,99.90,895493,33,20099,-78
2020-09-21 18:53:19,18.75,11.65,18.00,99.90,895184,33,20061,-78
2020-09-21 18:53:49,18.58,13.18,18.00,99.90,892436,33,20051,-78
2020-09-21 18:54:20,17.27,12.45,18.00,99.90,888706,33,20029,-78
2020-09-21 18:54:51,21.30,12.50,18.00,99.90,889226,33,20061,-78
2020-09-21 18:55:22,19.27,13.38,18.00,99.90,892148,33,20084,-78
2020-09-21 18:55:52,17.23,13.75,18.00,99.90,895444,33,20360,-78
2020-09-21 18:56:23,18.55,13.62,18.00,99.90,899869,32,20036,-78
2020-09-21 18:56:54,19.30,13.82,17.90,99.90,901952,32,20126,-78
2020-09-21 18:57:24,21.90,13.90,17.90,99.90,899481,33,20058,-78
2020-09-21 18:57:55,17.52,13.38,17.90,99.90,894797,33,20107,-78
2020-09-21 18:58:26,18.75,12.52,17.90,99.90,892100,33,20386,-78
2020-09-21 18:58:58,19.73,12.82,17.90,99.90,892094,33,20041,-78
2020-09-21 18:59:28,19.30,12.93,17.90,99.90,897430,33,20044,-78
2020-09-21 18:59:59,22.17,13.85,17.80,99.90,894967,33,20039,-78
2020-09-21 19:00:30,24.52,13.90,17.80,99.90,895089,33,20115,-78
2020-09-21 19:01:00,18.55,12.82,17.80,99.90,892220,33,20494,-78
2020-09-21 19:01:33,16.98,12.10,17.80,99.90,891955,33,20480,-78
2020-09-21 19:02:03,19.20,13.02,17.80,99.90,889012,33,20045,-78
2020-09-21 19:02:34,19.00,11.80,17.80,99.90,892133,33,20025,-78
2020-09-21 19:03:05,18.48,11.75,17.80,99.90,892294,33,20042,-78
2020-09-21 19:03:36,13.73,11.27,17.70,99.90,898543,32,20127,-78
2020-09-21 19:04:06,19.52,11.73,17.80,99.90,898484,32,20055,-78
2020-09-21 19:04:37,14.30,12.02,17.80,99.90,898237,33,20052,-78
2020-09-21 19:05:08,15.82,11.80,17.80,99.90,894279,33,20168,-78
2020-09-21 19:05:38,14.98,11.98,17.80,99.90,894567,33,20036,-78
2020-09-21 19:06:09,17.75,11.75,17.70,99.90,892136,33,20040,-78
2020-09-21 19:06:40,15.23,11.07,17.70,99.90,892386,33,20174,-78
2020-09-21 19:07:10,18.73,12.82,17.60,99.90,892204,33,20044,-78
2020-09-21 19:07:41,12.77,10.85,17.70,99.90,897751,33,20066,-78
2020-09-21 19:08:12,19.98,12.70,17.70,99.90,900591,32,20221,-78
2020-09-21 19:08:43,16.23,11.90,17.70,99.90,894687,33,20074,-78
2020-09-21 19:09:13,17.75,11.90,17.70,99.90,887604,33,20048,-78
2020-09-21 19:09:44,18.55,11.25,17.70,99.90,892158,33,20091,-78
2020-09-21 19:10:15,18.25,10.05,17.60,99.90,889025,33,20055,-78
2020-09-21 19:10:45,14.93,10.82,17.60,99.90,892784,33,20508,-78
2020-09-21 19:11:16,14.77,11.35,17.60,99.90,897758,33,20107,-78
2020-09-21 19:11:47,14.77,10.02,17.60,99.90,899806,33,20145,-78
2020-09-21 19:12:17,16.58,10.77,17.60,99.90,895376,33,20067,-78
2020-09-21 19:12:48,17.67,10.98,17.60,99.90,892281,33,20408,-78
2020-09-21 19:13:19,16.85,10.95,17.60,99.90,885944,33,20042,-78
2020-09-21 19:14:06,16.40,11.20,17.60,99.90,886488,33,20510,-78
2020-09-21 19:14:37,20.00,10.80,17.60,99.90,893800,33,20032,-78
2020-09-21 19:15:13,14.50,11.20,17.50,99.90,898985,32,20036,-78
2020-09-21 19:15:44,16.55,11.43,17.60,99.90,899504,32,20048,-78
2020-09-21 19:16:14,17.42,12.30,17.60,99.90,898316,33,20110,-78
2020-09-21 19:16:46,19.25,11.75,17.60,99.90,898184,33,20063,-78
2020-09-21 19:17:17,16.35,11.98,17.60,99.90,894863,33,20087,-78
2020-09-21 19:17:48,14.15,11.35,17.60,99.90,892211,33,20135,-77
2020-09-21 19:18:19,19.10,12.65,17.60,99.90,886273,33,20022,-78
2020-09-21 19:18:50,17.62,12.45,17.60,99.90,889726,33,20160,-78
2020-09-21 19:19:22,17.10,12.52,17.50,99.90,895108,33,20603,-78
2020-09-21 19:19:52,16.87,12.93,17.50,99.90,892525,33,20103,-78
2020-09-21 19:20:23,18.15,12.88,17.50,99.90,898141,33,20099,-78
2020-09-21 19:20:54,16.20,12.73,17.50,99.90,895211,33,20032,-78
2020-09-21 19:21:25,20.92,12.73,17.50,99.90,898246,33,20028,-78
2020-09-21 19:21:56,19.48,12.52,17.40,99.90,898082,33,20232,-78
2020-09-21 19:22:26,19.45,13.02,17.50,99.90,898289,33,20134,-78
2020-09-21 19:22:57,20.58,13.93,17.40,99.90,898465,32,20390,-78
2020-09-21 19:23:28,15.65,12.27,17.40,99.90,898183,32,20093,-78
2020-09-21 19:23:59,20.17,13.00,17.40,99.90,899180,33,20032,-78
2020-09-21 19:24:29,18.05,12.98,17.30,99.90,901210,33,20329,-78
2020-09-21 19:25:00,20.58,14.00,17.30,99.90,898488,33,20028,-78
2020-09-21 19:25:31,17.98,13.65,17.30,99.90,891944,33,20055,-78
2020-09-21 19:26:03,16.12,13.43,17.30,99.90,889582,33,20071,-78
2020-09-21 19:26:33,22.10,15.07,17.20,99.90,892292,33,20037,-78
2020-09-21 19:27:04,18.73,14.98,17.20,99.90,895683,32,20047,-78
2020-09-21 19:27:35,21.00,15.27,17.20,99.90,898079,33,20166,-78
2020-09-21 19:28:06,20.15,15.40,17.20,99.90,891893,33,20929,-78
2020-09-21 19:28:37,24.42,15.18,17.20,99.90,888942,33,20040,-78
2020-09-21 19:29:08,22.23,15.00,17.10,99.90,893792,33,20028,-78
2020-09-21 19:29:39,20.23,15.45,17.10,99.90,894744,33,20444,-78
2020-09-21 19:30:10,22.45,14.48,17.10,99.90,894988,33,20032,-78
2020-09-21 19:30:42,22.67,15.23,17.10,99.90,895083,32,20036,-78
2020-09-21 19:31:12,18.08,14.70,17.10,99.90,898160,33,20099,-78
2020-09-21 19:31:43,23.17,13.85,17.10,99.90,898655,32,20036,-78
2020-09-21 19:32:14,28.20,14.68,17.10,99.90,897189,33,20032,-78
2020-09-21 19:32:45,27.08,14.25,17.10,99.90,897903,33,20044,-78
2020-09-21 19:33:15,21.73,14.77,17.10,99.90,900535,32,20024,-78
2020-09-21 19:33:46,24.95,15.20,17.10,99.90,895378,33,20061,-78
2020-09-21 19:34:17,24.45,14.93,17.00,99.90,898488,33,20020,-78
2020-09-21 19:34:47,23.83,15.25,17.00,99.90,892025,33,20052,-78
2020-09-21 19:35:18,17.42,14.48,17.00,99.90,885771,33,20089,-78
2020-09-21 19:35:49,26.12,14.80,17.00,99.90,891190,33,20032,-78
2020-09-21 19:36:19,25.67,16.33,17.00,99.90,892298,33,20076,-78
2020-09-21 19:36:50,25.25,19.30,17.00,99.90,895638,32,20031,-77
2020-09-21 19:37:21,31.83,26.95,17.00,99.90,900960,32,20340,-78
2020-09-21 19:37:52,29.85,20.60,17.00,99.90,900808,32,20032,-77
2020-09-21 19:38:23,26.15,19.50,16.90,99.90,895200,33,20094,-78
2020-09-21 19:38:53,29.98,19.55,16.90,99.90,894769,33,20024,-78
2020-09-21 19:39:24,25.17,18.75,16.90,99.90,898920,33,20114,-78
2020-09-21 19:39:55,25.52,19.08,16.90,99.90,901363,32,20044,-78
2020-09-21 19:40:26,25.37,17.73,16.90,99.90,900285,32,20110,-77
2020-09-21 19:40:57,25.70,17.08,16.90,99.90,900452,33,20111,-78
2020-09-21 19:41:27,19.37,14.15,16.90,99.90,894560,33,20028,-78
2020-09-21 19:41:59,23.35,15.27,16.90,99.90,894959,33,20040,-78
2020-09-21 19:42:30,18.42,14.80,16.90,99.90,895380,33,20029,-78
2020-09-21 19:43:00,19.12,14.02,16.90,99.90,898288,32,20110,-77
2020-09-21 19:43:31,20.58,14.55,16.90,99.90,897849,33,20091,-78
2020-09-21 19:44:02,18.55,12.65,16.90,99.90,892054,33,20066,-78
2020-09-21 19:44:33,19.10,12.07,16.90,99.90,892441,33,20438,-78
2020-09-21 19:45:04,20.98,13.60,16.90,99.90,892041,33,20075,-78
2020-09-21 19:45:35,16.65,11.82,16.90,99.90,898994,32,20408,-78
2020-09-21 19:46:06,16.00,11.40,16.90,99.90,900748,32,20024,-78
2020-09-21 19:46:37,18.17,12.13,16.90,99.90,897393,33,20032,-78
2020-09-21 19:47:08,16.77,12.60,16.90,99.90,896845,33,20086,-78
2020-09-21 19:47:39,19.87,12.52,16.90,99.90,894620,33,20036,-78
2020-09-21 19:48:09,17.35,11.73,16.90,99.90,898151,32,20075,-77
2020-09-21 19:48:40,16.80,10.43,16.90,99.90,894533,33,20044,-78
2020-09-21 19:49:11,14.65,10.48,16.90,99.90,895036,33,20070,-78
2020-09-21 19:49:42,21.00,10.60,16.90,99.90,894724,33,20047,-78
2020-09-21 19:50:13,15.57,11.05,16.90,99.90,895299,33,20044,-78
2020-09-21 19:50:43,18.35,10.55,16.90,99.90,895205,33,20078,-78
2020-09-21 19:51:14,17.80,10.57,16.90,99.90,898131,33,20384,-78
2020-09-21 19:51:45,19.77,10.52,16.90,99.90,894969,33,20028,-78
2020-09-21 19:52:16,14.13,10.38,16.90,99.90,895842,33,20107,-78
2020-09-21 19:52:46,18.45,11.25,16.90,99.90,898202,32,20660,-78
2020-09-21 19:53:17,16.92,11.35,16.90,99.90,899432,32,20035,-78
2020-09-21 19:53:50,23.27,11.75,16.90,99.90,898181,33,20023,-78
2020-09-21 19:54:20,17.62,11.12,16.90,99.90,900050,32,20036,-78
2020-09-21 19:54:51,18.23,12.25,16.90,99.90,898107,33,20119,-78
2020-09-21 19:55:22,21.77,13.02,16.90,99.90,898094,33,20059,-77
2020-09-21 19:55:52,20.42,12.70,16.90,99.90,894866,33,20432,-78
2020-09-21 19:56:23,19.90,12.40,16.90,99.90,892898,33,20070,-78
2020-09-21 19:56:54,16.02,12.00,16.80,99.90,894109,33,20120,-78
2020-09-21 19:57:24,17.90,12.07,16.80,99.90,898154,32,20066,-78
2020-09-21 19:57:55,20.60,12.80,16.80,99.90,897214,33,20023,-78
2020-09-21 19:58:26,18.67,12.48,16.80,99.90,895221,33,20506,-77
2020-09-21 19:58:57,21.75,12.37,16.80,99.90,897958,33,20039,-78
2020-09-21 19:59:28,21.75,12.57,16.80,99.90,897999,33,20044,-78
2020-09-21 20:00:00,18.05,12.18,16.80,99.90,897829,33,20432,-78
2020-09-21 20:00:31,16.30,12.77,16.70,99.90,898146,33,20052,-78
2020-09-21 20:01:02,16.92,12.45,16.70,99.90,894864,33,20033,-78
2020-09-21 20:01:34,21.80,12.88,16.70,99.90,894951,33,20492,-78
2020-09-21 20:02:05,18.42,12.35,16.70,99.90,895021,33,20691,-78
2020-09-21 20:02:35,15.10,11.60,16.70,99.90,889252,33,20368,-78
2020-09-21 20:03:06,19.98,12.57,16.70,99.90,892324,33,20041,-78
2020-09-21 20:03:37,17.92,12.37,16.60,99.90,891517,33,20119,-78
2020-09-21 20:04:07,20.20,12.15,16.60,99.90,889020,33,20140,-78
2020-09-21 20:04:38,17.42,11.35,16.60,99.90,894830,33,20091,-78
2020-09-21 20:05:09,18.65,11.88,16.60,99.90,892186,33,20040,-78
2020-09-21 20:05:39,19.15,12.05,16.60,99.90,894872,33,20357,-77
2020-09-21 20:06:10,24.90,12.63,16.60,99.90,894556,33,20062,-78
2020-09-21 20:06:41,20.12,12.85,16.60,99.90,888823,33,20045,-78
2020-09-21 20:07:12,17.17,12.27,16.60,99.90,895900,33,20040,-78
2020-09-21 20:07:43,15.55,12.52,16.60,99.90,898016,32,20437,-78
2020-09-21 20:08:13,19.62,13.85,16.60,99.90,897625,33,20028,-78
2020-09-21 20:08:44,19.55,13.52,16.50,99.90,899362,33,20062,-78
2020-09-21 20:09:18,18.50,13.20,16.50,99.90,899106,33,20102,-78
2020-09-21 20:09:49,18.27,12.55,16.50,99.90,901884,32,20423,-78
2020-09-21 20:10:21,17.90,13.55,16.50,99.90,897672,33,20471,-78
2020-09-21 20:10:52,17.15,12.43,16.50,99.90,891011,33,20114,-78
2020-09-21 20:11:22,19.30,11.75,16.40,99.90,890090,33,20095,-78
2020-09-21 20:11:53,15.63,12.50,16.40,99.90,892002,33,20068,-78
2020-09-21 20:12:24,14.38,12.57,16.50,99.90,900442,32,20107,-78
2020-09-21 20:12:54,24.58,13.07,16.40,99.90,900998,32,20749,-78
2020-09-21 20:13:25,22.10,12.98,16.40,99.90,894359,33,20098,-77
2020-09-21 20:13:56,18.80,13.00,16.40,99.90,888817,33,20726,-78
2020-09-21 20:14:27,19.90,12.77,16.40,99.90,889066,33,20083,-78
2020-09-21 20:14:57,19.58,14.73,16.40,99.90,892523,33,20025,-77
2020-09-21 20:15:28,20.77,13.43,16.30,99.90,897908,33,20451,-78
2020-09-21 20:16:00,19.67,14.55,16.30,99.90,897937,33,20058,-78
2020-09-21 20:16:30,20.73,12.85,16.30,99.90,900732,32,20050,-78
2020-09-21 20:17:01,20.65,12.95,16.30,99.90,891740,33,20045,-78
2020-09-21 20:17:32,22.92,11.93,16.30,99.90,895686,33,20126,-78
2020-09-21 20:18:03,16.42,12.30,16.30,99.90,894771,33,20055,-78
2020-09-21 20:18:34,15.98,11.75,16.30,99.90,892124,33,20044,-77
2020-09-21 20:19:04,18.80,12.73,16.30,99.90,898043,33,20033,-77
2020-09-21 20:19:35,18.77,12.05,16.20,99.90,894481,33,20032,-78
2020-09-21 20:20:06,15.63,11.55,16.20,99.90,891903,33,20016,-78
2020-09-21 20:20:36,13.52,11.05,16.20,99.90,892616,33,20182,-78
2020-09-21 20:21:07,18.48,11.68,16.20,99.90,888794,33,20402,-78
2020-09-21 20:21:38,14.63,11.15,16.20,99.90,888989,33,20115,-77
2020-09-21 20:22:08,19.83,11.90,16.20,99.90,894462,33,20496,-78
2020-09-21 20:22:40,15.55,11.40,16.20,99.90,895099,33,20102,-77
2020-09-21 20:23:12,21.87,11.40,16.20,99.90,898154,33,20051,-78
2020-09-21 20:23:45,16.10,10.45,16.20,99.90,894220,33,20150,-78
2020-09-21 20:24:15,15.15,11.10,16.20,99.90,898326,33,20047,-78
2020-09-21 20:24:46,16.52,10.88,16.20,99.90,894988,33,20138,-78
2020-09-21 20:25:17,14.60,10.65,16.20,99.90,898667,32,20040,-78
2020-09-21 20:25:47,18.58,10.95,16.30,99.90,897836,33,20119,-78
2020-09-21 20:26:18,19.02,10.38,16.30,99.90,895180,33,20095,-78
2020-09-21 20:26:49,13.57,10.30,16.30,99.90,897202,33,20532,-77
2020-09-21 20:27:20,19.23,10.10,16.30,99.90,897850,32,20473,-77
2020-09-21 20:27:50,23.38,10.88,16.30,99.90,897726,33,20106,-78
2020-09-21 20:28:21,17.02,10.98,16.40,99.90,897340,32,20031,-78
2020-09-21 20:28:52,17.80,10.82,16.30,99.90,900215,33,20044,-78
2020-09-21 20:29:22,17.98,10.88,16.30,99.90,900868,32,20134,-78
2020-09-21 20:29:53,25.85,12.07,16.30,99.90,901173,32,20035,-78
2020-09-21 20:30:24,16.77,11.85,16.20,99.90,897678,33,20035,-78
2020-09-21 20:30:55,14.55,11.95,16.20,99.90,894645,33,20044,-78
2020-09-21 20:31:25,15.38,11.65,16.20,99.90,893836,33,20084,-78
2020-09-21 20:31:56,16.65,11.57,16.20,99.90,895010,33,20059,-78
2020-09-21 20:32:27,16.48,11.73,16.20,99.90,892727,33,20162,-78
2020-09-21 20:32:58,16.55,10.77,16.20,99.90,898182,33,20131,-78
2020-09-21 20:33:28,19.55,12.10,16.10,99.90,897906,32,20071,-78
2020-09-21 20:33:59,18.27,11.07,16.10,99.90,898008,33,20112,-78
2020-09-21 20:34:30,16.10,10.45,16.10,99.90,897828,33,20036,-78
2020-09-21 20:35:00,19.80,10.93,16.10,99.90,891992,33,20040,-78
2020-09-21 20:35:31,16.37,11.88,16.10,99.90,895191,33,20056,-78
2020-09-21 20:36:02,23.80,11.90,16.10,99.90,897505,33,20035,-78
2020-09-21 20:36:32,18.62,12.30,16.10,99.90,894553,33,20440,-78
2020-09-21 20:37:03,19.62,11.55,16.10,99.90,900873,32,20732,-78
2020-09-21 20:37:34,21.08,12.73,16.10,99.90,900747,32,20043,-78
2020-09-21 20:38:04,17.75,11.40,16.00,99.90,895128,33,20044,-78
2020-09-21 20:38:38,21.17,12.52,16.00,99.90,896820,33,20692,-78
2020-09-21 20:39:09,16.70,11.93,16.10,99.90,896578,33,20102,-78
2020-09-21 20:39:39,16.37,11.48,16.10,99.90,895553,32,20151,-78
2020-09-21 20:40:10,21.10,11.85,16.10,99.90,897721,33,20073,-78
2020-09-21 20:40:41,19.00,12.18,16.10,99.90,892947,33,20036,-78
2020-09-21 20:41:11,16.80,11.50,16.10,99.90,891670,33,20028,-78
2020-09-21 20:41:42,17.55,11.93,16.10,99.90,888946,33,20037,-78
2020-09-21 20:42:13,15.88,11.73,16.00,99.90,891884,33,20041,-78
2020-09-21 20:42:43,18.08,13.13,16.00,99.90,891546,33,20091,-78
2020-09-21 20:43:14,16.45,11.25,16.00,99.90,892242,33,20071,-78
2020-09-21 20:43:47,15.65,11.25,16.00,99.90,886075,33,20064,-77
2020-09-21 20:44:18,19.20,12.15,16.00,99.90,892370,33,20032,-78
2020-09-21 20:44:49,16.17,11.77,16.00,99.90,897782,32,20076,-78
2020-09-21 20:45:19,17.23,12.15,16.00,99.90,901022,32,20074,-79
2020-09-21 20:45:50,23.52,12.20,16.00,99.90,901112,32,20035,-79
2020-09-21 20:46:21,13.68,11.65,15.90,99.90,899527,32,20071,-78
2020-09-21 20:46:52,17.73,11.68,15.90,99.90,896980,33,20071,-79
2020-09-21 20:47:22,19.42,11.95,15.90,99.90,894285,33,20492,-79
2020-09-21 20:47:53,14.23,10.73,15.90,99.90,894883,33,20052,-79
2020-09-21 20:48:24,14.25,11.00,15.90,99.90,897927,32,20032,-77
2020-09-21 20:48:54,14.52,10.90,16.00,99.90,897295,33,20374,-79
2020-09-21 20:49:25,19.33,10.77,16.00,99.90,900275,32,20118,-79
2020-09-21 20:49:56,15.02,10.73,16.00,99.90,900848,32,20039,-78
2020-09-21 20:50:26,18.62,11.15,15.90,99.90,898068,32,20054,-79
2020-09-21 20:50:57,18.40,11.52,15.90,99.90,901211,32,20043,-80
2020-09-21 20:51:28,15.93,11.10,15.90,99.90,897742,33,20098,-80
2020-09-21 20:51:58,16.25,11.25,15.90,99.90,894764,33,20028,-79
2020-09-21 20:52:29,21.48,10.65,15.90,99.90,894889,33,20052,-79
2020-09-21 20:53:00,15.25,10.75,16.00,99.90,895178,33,20029,-79
2020-09-21 20:53:30,14.45,10.90,16.00,99.90,898078,32,20898,-79
2020-09-21 20:54:01,13.73,11.18,15.90,99.90,897894,33,20047,-79
2020-09-21 20:54:32,18.37,12.10,15.90,99.90,897618,33,20459,-79
2020-09-21 20:55:04,15.68,11.12,15.90,99.90,891959,33,20385,-79
2020-09-21 20:55:34,20.35,10.88,15.90,99.90,892205,33,20037,-79
2020-09-21 20:56:05,14.50,9.95,15.90,99.90,898026,33,20084,-79
2020-09-21 20:56:36,19.98,10.65,15.90,99.90,895113,32,20044,-79
2020-09-21 20:57:06,14.95,10.15,15.90,99.90,898440,33,20070,-79
2020-09-21 20:57:38,14.87,11.05,15.90,99.90,899551,32,20556,-78
2020-09-21 20:58:08,16.10,11.32,15.90,99.90,895108,33,20442,-78
2020-09-21 20:58:39,19.25,11.25,15.90,99.90,895660,33,20048,-79
2020-09-21 20:59:10,14.68,11.20,15.90,99.90,894023,33,20088,-79
2020-09-21 20:59:40,18.45,12.75,15.80,99.90,897415,33,20035,-79
2020-09-21 21:00:11,16.00,11.32,15.80,99.90,900591,33,20061,-79
2020-09-21 21:00:42,17.73,11.40,15.80,99.90,894539,33,20075,-79
2020-09-21 21:01:12,16.95,11.18,15.80,99.90,894790,33,20082,-79
2020-09-21 21:01:43,14.50,11.15,15.80,99.90,893658,33,20096,-79
2020-09-21 21:02:14,19.58,11.15,15.80,99.90,888922,33,20059,-79
2020-09-21 21:02:44,15.25,11.32,15.80,99.90,891670,33,20111,-80
2020-09-21 21:03:15,16.60,11.77,15.80,99.90,894951,33,20073,-79
2020-09-21 21:03:46,18.48,11.55,15.70,99.90,893659,33,20040,-79
2020-09-21 21:04:17,19.42,11.43,15.80,99.90,897735,32,20036,-79
2020-09-21 21:04:47,19.80,11.63,15.70,99.90,900926,32,20028,-79
2020-09-21 21:05:18,21.30,11.70,15.70,99.90,900538,32,20115,-79
2020-09-21 21:05:49,14.63,11.55,15.70,99.90,901015,32,20440,-79
2020-09-21 21:06:19,18.85,11.73,15.70,99.90,904553,32,20043,-79
2020-09-21 21:06:50,20.83,12.57,15.70,99.90,906805,32,20039,-79
2020-09-21 21:07:21,14.07,11.52,15.70,99.90,906368,32,20053,-79
2020-09-21 21:07:52,17.33,11.85,15.70,99.90,904824,32,20534,-79
2020-09-21 21:08:22,18.62,11.50,15.70,99.90,901335,32,20486,-79
2020-09-21 21:08:53,28.48,11.60,15.70,99.90,900027,32,20040,-79
2020-09-21 21:09:24,13.95,11.73,15.70,99.90,892540,33,20028,-79
2020-09-21 21:09:54,25.45,12.02,15.70,99.90,894120,33,20032,-79
2020-09-21 21:10:26,18.87,12.20,15.70,99.90,894990,33,20108,-79
2020-09-21 21:10:56,15.98,12.13,15.70,99.90,889596,33,20029,-79
2020-09-21 21:11:27,17.17,11.27,15.60,99.90,892309,33,20032,-80
2020-09-21 21:11:58,16.80,11.57,15.60,99.90,894960,33,20090,-79
2020-09-21 21:12:28,17.83,12.13,15.60,99.90,894987,33,20056,-79
2020-09-21 21:12:59,15.55,12.00,15.60,99.90,891496,33,20061,-79
2020-09-21 21:13:30,21.48,12.80,15.60,99.90,892132,33,20051,-79
2020-09-21 21:14:01,20.33,12.48,15.60,99.90,895065,33,20472,-79
2020-09-21 21:14:32,19.85,12.05,15.60,99.90,897613,33,20710,-79
2020-09-21 21:15:02,17.23,13.00,15.50,99.90,897781,33,20068,-79
2020-09-21 21:15:33,19.23,12.35,15.60,99.90,897733,33,20051,-79
2020-09-21 21:16:04,19.85,12.88,15.60,99.90,891452,33,20044,-79
2020-09-21 21:16:35,18.85,12.43,15.50,99.90,894744,33,20052,-80
2020-09-21 21:17:05,18.83,13.80,15.50,99.90,897508,33,20048,-79
2020-09-21 21:17:36,21.75,13.25,15.60,99.90,895856,33,20425,-79
2020-09-21 21:18:07,20.15,13.88,15.60,99.90,900474,32,20062,-79
2020-09-21 21:18:38,19.10,14.20,15.50,99.90,897969,33,20108,-79
2020-09-21 21:19:08,21.50,13.68,15.50,99.90,894891,33,20040,-79
2020-09-21 21:19:39,23.67,14.87,15.50,99.90,901738,32,20035,-80
2020-09-21 21:20:10,21.02,14.68,15.60,99.90,899811,33,20061,-79
2020-09-21 21:20:40,22.25,14.52,15.60,99.90,900805,32,20365,-79
2020-09-21 21:21:11,18.58,14.57,15.50,99.90,903509,32,20341,-79
2020-09-21 21:21:43,25.95,14.45,15.60,99.90,900243,33,20050,-79
2020-09-21 21:22:13,17.80,14.70,15.50,99.90,894859,33,20036,-79
2020-09-21 21:22:44,19.60,13.82,15.50,99.90,897675,33,20045,-79
2020-09-21 21:23:15,18.75,13.40,15.50,99.90,895026,33,20388,-80
2020-09-21 21:23:45,22.17,15.15,15.50,99.90,895251,33,20318,-79
2020-09-21 21:24:16,18.92,14.32,15.50,99.90,900975,33,20162,-80
2020-09-21 21:24:47,18.17,13.88,15.50,99.90,897915,33,20078,-79
2020-09-21 21:25:18,19.87,13.30,15.50,99.90,891841,33,20037,-79
2020-09-21 21:25:48,19.65,13.40,15.60,99.90,894735,33,20481,-79
2020-09-21 21:26:19,20.23,12.57,15.50,99.90,895135,33,20040,-79
2020-09-21 21:26:50,20.77,12.02,15.50,99.90,891786,33,20029,-79
2020-09-21 21:27:21,20.52,13.23,15.50,99.90,890869,33,20041,-79
2020-09-21 21:27:51,17.98,13.20,15.50,99.90,888717,33,20359,-79
2020-09-21 21:28:22,19.45,13.10,15.50,99.90,888530,33,20139,-79
2020-09-21 21:28:53,21.20,13.23,15.40,99.90,889377,33,20113,-79
2020-09-21 21:29:23,22.02,12.98,15.40,99.90,891733,33,20231,-78
2020-09-21 21:29:54,23.45,12.40,15.40,99.90,891767,33,20021,-79
2020-09-21 21:30:25,19.73,12.48,15.50,99.90,897766,33,20075,-79
2020-09-21 21:30:56,21.02,12.77,15.50,99.90,897972,33,20047,-79
2020-09-21 21:31:27,13.68,11.88,15.50,99.90,898685,33,20033,-79
2020-09-21 21:31:57,16.70,12.85,15.50,99.90,895428,33,20031,-79
2020-09-21 21:32:28,14.93,12.13,15.50,99.90,895263,33,20070,-79
2020-09-21 21:32:59,23.33,13.60,15.50,99.90,895656,33,20483,-79
2020-09-21 21:33:31,18.50,12.75,15.50,99.90,904437,32,20100,-79
2020-09-21 21:34:01,21.95,11.85,15.40,99.90,904824,32,20050,-79
2020-09-21 21:34:32,22.83,13.18,15.50,99.90,901450,32,20066,-79
2020-09-21 21:35:03,19.33,11.98,15.50,99.90,894794,33,20075,-79
2020-09-21 21:35:33,24.37,12.98,15.50,99.90,895373,33,20041,-79
2020-09-21 21:36:05,20.27,11.63,15.50,99.90,895837,33,20418,-79
2020-09-21 21:36:35,23.77,12.10,15.50,99.90,889937,33,20429,-79
2020-09-21 21:37:06,17.73,11.80,15.50,99.90,894957,33,20036,-79
2020-09-21 21:37:37,14.75,11.43,15.50,99.90,892480,33,20104,-79
2020-09-21 21:38:08,15.10,11.00,15.50,99.90,892579,33,20041,-79
2020-09-21 21:38:38,16.67,11.30,15.60,99.90,898609,33,20035,-79
2020-09-21 21:39:09,20.45,12.48,15.50,99.90,895782,33,20036,-79
2020-09-21 21:39:40,16.20,11.77,15.50,99.90,892496,33,20056,-79
2020-09-21 21:40:11,16.77,11.70,15.50,99.90,897128,33,20454,-79
2020-09-21 21:40:41,17.90,12.37,15.50,99.90,892585,33,20063,-79
2020-09-21 21:41:12,20.15,11.77,15.50,99.90,892226,33,20167,-79
2020-09-21 21:41:43,19.45,12.57,15.50,99.90,892787,33,20037,-80
2020-09-21 21:42:13,23.02,13.30,15.60,99.90,895238,33,20523,-79
2020-09-21 21:42:44,16.40,12.85,15.50,99.90,895634,33,20040,-79
2020-09-21 21:43:15,19.62,12.75,15.40,99.90,892276,33,20096,-79
2020-09-21 21:43:45,20.75,13.23,15.40,99.90,895385,33,20082,-80
2020-09-21 21:44:16,16.95,12.30,15.40,99.90,895626,33,20024,-79
2020-09-21 21:44:47,19.15,12.73,15.40,99.90,895234,33,20062,-80
2020-09-21 21:45:17,19.65,13.62,15.40,99.90,895414,33,20036,-79
2020-09-21 21:45:48,17.35,13.27,15.40,99.90,897918,33,20490,-79
2020-09-21 21:46:19,21.87,13.15,15.40,99.90,895628,33,20033,-80
2020-09-21 21:46:50,18.55,11.82,15.40,99.90,894891,33,20029,-79
2020-09-21 21:47:21,20.63,12.67,15.40,99.90,908373,27,20037,-79
2020-09-21 21:47:51,17.65,12.75,15.40,99.90,894341,33,20047,-79
2020-09-21 21:48:22,18.33,12.55,15.40,99.90,893434,33,20095,-79
2020-09-21 21:48:53,17.98,12.57,15.40,99.90,895125,33,20176,-79
2020-09-21 21:49:23,17.42,12.43,15.40,99.90,892708,33,20029,-79
2020-09-21 21:49:54,23.48,13.07,15.40,99.90,892570,33,20644,-80
2020-09-21 21:50:25,18.77,11.85,15.40,99.90,893309,33,20481,-78
2020-09-21 21:50:55,16.20,12.20,15.30,99.90,895750,33,20082,-80
2020-09-21 21:51:26,18.05,11.98,15.30,99.90,895133,33,20312,-79
2020-09-21 21:51:57,18.33,12.00,15.30,99.90,889513,33,20033,-80
2020-09-21 21:52:28,16.25,12.35,15.30,99.90,890509,33,20033,-79
2020-09-21 21:52:59,14.60,12.00,15.30,99.90,892735,33,20036,-81
2020-09-21 21:53:30,19.15,13.20,15.20,99.90,892715,33,20044,-81
2020-09-21 21:54:00,19.83,12.45,15.20,99.90,898916,33,20044,-82
2020-09-21 21:54:32,17.87,11.93,15.30,99.90,898499,33,20028,-81
2020-09-21 21:55:03,20.40,11.82,15.30,99.90,895524,33,20058,-82
2020-09-21 21:55:34,15.52,11.27,15.30,99.90,895746,33,20040,-81
2020-09-21 21:56:05,19.48,13.05,15.30,99.90,895525,33,20068,-82
2020-09-21 21:56:36,23.02,13.70,15.30,99.90,895149,33,20434,-82
2020-09-21 21:57:06,20.48,13.23,15.30,99.90,892465,33,20071,-81
2020-09-21 21:57:37,23.55,14.07,15.30,99.90,891909,33,20037,-82
2020-09-21 21:58:08,18.87,13.80,15.20,99.90,889451,33,20071,-81
2020-09-21 21:58:38,19.45,13.43,15.20,99.90,883578,33,20109,-81
2020-09-21 21:59:09,16.42,13.18,15.20,99.90,886331,33,20033,-81
2020-09-21 21:59:40,18.27,13.82,15.20,99.90,884122,33,20030,-81
2020-09-21 22:00:10,17.75,13.88,15.20,99.90,889488,33,20104,-82
2020-09-21 22:00:41,19.02,13.70,15.20,99.90,895524,33,20062,-81
2020-09-21 22:01:12,19.00,13.75,15.20,99.90,902594,27,20056,-82
2020-09-21 22:01:42,20.75,13.38,15.20,99.90,897198,33,20047,-80
2020-09-21 22:02:13,16.52,13.10,15.10,99.90,902158,32,20087,-79
2020-09-21 22:02:44,18.35,13.20,15.20,99.90,899015,33,20034,-79
2020-09-21 22:03:14,19.00,14.40,15.20,99.90,895888,33,20034,-79
2020-09-21 22:03:45,18.52,13.95,15.20,99.90,892690,33,20673,-81
2020-09-21 22:04:16,17.80,13.88,15.20,99.90,890454,33,20151,-82
2020-09-21 22:04:46,17.70,13.27,15.20,99.90,890104,33,20061,-82
2020-09-21 22:05:17,21.02,14.15,15.20,99.90,890682,33,20316,-82
2020-09-21 22:05:48,21.50,15.77,15.20,99.90,892412,33,20092,-82
2020-09-21 22:06:18,22.60,16.50,15.20,99.90,892820,33,20381,-82
2020-09-21 22:06:49,21.17,15.77,15.10,99.90,893221,33,20037,-82
2020-09-21 22:07:20,22.15,15.15,15.10,99.90,899106,33,20039,-82
2020-09-21 22:07:50,21.25,14.75,15.10,99.90,895927,33,20036,-82
2020-09-21 22:08:21,23.60,14.87,15.10,99.90,891667,33,20372,-82
2020-09-21 22:08:52,19.77,15.18,15.10,99.90,891431,33,20037,-81
2020-09-21 22:09:22,25.25,14.90,15.10,99.90,885829,33,20071,-82
2020-09-21 22:09:53,24.02,15.25,15.10,99.90,884436,33,20296,-82
2020-09-21 22:10:24,22.55,14.55,15.10,99.90,887402,33,20124,-81
2020-09-21 22:10:54,22.52,15.30,15.10,99.90,887828,33,20425,-82
2020-09-21 22:11:25,25.52,14.02,15.00,99.90,893055,33,20190,-82
2020-09-21 22:11:56,21.55,15.65,15.10,99.90,890208,33,20355,-82
2020-09-21 22:12:26,22.10,15.75,15.10,99.90,893195,33,20036,-82
2020-09-21 22:12:57,23.62,16.98,15.10,99.90,893540,33,20037,-82
2020-09-21 22:13:28,21.60,16.58,15.10,99.90,893807,33,20060,-82
2020-09-21 22:13:59,20.45,15.68,15.00,99.90,892778,33,20036,-82
2020-09-21 22:14:29,22.80,17.05,15.00,99.90,895443,33,20120,-82
2020-09-21 22:15:00,22.37,16.00,15.00,99.90,896406,33,20044,-82
2020-09-21 22:15:31,23.27,15.65,15.00,99.90,896341,33,20040,-82
2020-09-21 22:16:01,22.10,15.98,15.00,99.90,895933,33,20040,-82
2020-09-21 22:16:32,26.98,15.32,15.00,99.90,895810,33,20131,-81
2020-09-21 22:17:03,24.00,15.45,15.00,99.90,895911,33,20132,-82
2020-09-21 22:17:33,23.58,16.50,15.00,99.90,898845,33,20099,-82
2020-09-21 22:18:04,24.92,14.40,14.90,99.90,899039,33,20062,-81
2020-09-21 22:18:35,18.33,13.70,14.90,99.90,901480,33,20408,-82
2020-09-21 22:19:05,17.08,13.10,14.90,99.90,899036,33,20049,-82
2020-09-21 22:19:36,19.87,13.35,14.90,99.90,895431,33,20074,-82
2020-09-21 22:20:07,16.15,13.25,14.90,99.90,894882,33,20045,-81
2020-09-21 22:20:37,19.05,13.82,14.90,99.90,896171,33,20112,-82
2020-09-21 22:21:09,18.45,13.23,15.00,99.90,895799,33,20653,-82
2020-09-21 22:21:39,21.45,13.02,14.90,99.90,893424,33,20070,-82
2020-09-21 22:22:10,18.25,12.77,14.90,99.90,898763,32,20122,-82
2020-09-21 22:22:41,18.27,13.07,14.90,99.90,896084,33,20056,-82
2020-09-21 22:23:13,17.85,12.73,14.90,99.90,893354,33,20457,-81
2020-09-21 22:23:44,17.35,12.90,14.90,99.90,892268,33,20040,-82
2020-09-21 22:24:14,20.60,13.95,15.00,99.90,886981,33,20064,-79
2020-09-21 22:24:45,21.12,15.23,15.00,99.90,893046,33,20033,-82
2020-09-21 22:25:16,21.27,15.30,14.90,99.90,890486,33,20087,-82
2020-09-21 22:25:47,25.42,15.80,14.90,99.90,895924,33,20032,-82
2020-09-21 22:26:18,22.73,16.02,14.90,99.90,896000,33,20040,-82
2020-09-21 22:26:48,20.92,17.33,14.90,99.90,898884,33,20036,-82
2020-09-21 22:27:19,26.00,17.10,14.90,99.90,898323,32,20032,-83
2020-09-21 22:27:50,28.08,17.92,14.90,99.90,893211,33,20020,-82
2020-09-21 22:28:21,22.75,17.15,14.80,99.90,894371,33,20083,-82
2020-09-21 22:28:52,24.80,16.55,14.90,99.90,892741,33,20084,-81
2020-09-21 22:29:22,23.25,16.75,14.90,99.90,895457,33,20096,-81
2020-09-21 22:29:53,20.40,15.23,14.80,99.90,892708,33,20165,-81
2020-09-21 22:30:24,21.55,14.55,14.90,99.90,892839,33,20036,-82
2020-09-21 22:30:54,19.60,14.57,14.90,99.90,893122,33,20037,-82
2020-09-21 22:31:25,20.75,13.82,14.90,99.90,895696,32,20036,-82
2020-09-21 22:31:56,16.35,13.70,14.90,99.90,898620,33,20070,-82
2020-09-21 22:32:26,18.05,13.95,14.80,99.90,892790,33,20049,-82
2020-09-21 22:32:57,21.65,12.98,14.80,99.90,892823,33,20040,-82
2020-09-21 22:33:28,20.60,13.80,14.70,99.90,893543,33,20100,-82
2020-09-21 22:33:59,18.00,12.82,14.70,99.90,896011,32,20445,-82
2020-09-21 22:34:30,16.45,14.05,14.70,99.90,898449,33,20032,-81
2020-09-21 22:35:00,19.67,13.52,14.70,99.90,898630,33,20143,-82
2020-09-21 22:35:31,20.58,13.88,14.60,99.90,899103,33,20036,-82
2020-09-21 22:36:02,17.65,14.75,14.60,99.90,892939,33,20489,-82
2020-09-21 22:36:32,18.80,13.77,14.60,99.90,890138,33,20103,-82
2020-09-21 22:37:04,26.66,13.00,14.60,99.90,432909,33,15377493,-81
2020-09-21 22:37:34,20.67,14.73,14.60,99.90,883421,33,20042,-81
2020-09-21 22:38:05,18.33,13.30,14.60,99.90,886949,33,20040,-82
2020-09-21 22:38:36,17.83,13.68,14.70,99.90,891938,32,20041,-81
2020-09-21 22:39:07,18.58,13.98,14.70,99.90,899091,33,20054,-82
2020-09-21 22:39:37,15.90,13.40,14.70,99.90,895537,33,20495,-81
2020-09-21 22:40:08,14.55,12.52,14.70,99.90,895795,33,20448,-81
2020-09-21 22:40:39,17.95,12.65,14.70,99.90,892573,33,20067,-82
2020-09-21 22:41:10,17.33,12.63,14.70,99.90,890198,33,20133,-82
2020-09-21 22:41:41,19.25,13.00,14.70,99.90,895202,33,20049,-82
2020-09-21 22:42:11,20.10,13.82,14.70,99.90,893865,33,20020,-82
2020-09-21 22:42:42,17.60,13.13,14.70,99.90,897024,32,20043,-82
2020-09-21 22:43:13,18.15,12.18,14.70,99.90,892752,33,20037,-82
2020-09-21 22:43:43,18.55,13.68,14.70,99.90,893102,33,20072,-82
2020-09-21 22:44:14,18.27,13.68,14.70,99.90,893244,33,20440,-82
2020-09-21 22:44:45,20.50,14.60,14.60,99.90,890030,33,20044,-82
2020-09-21 22:45:15,18.67,12.90,14.60,99.90,896329,33,20032,-82
2020-09-21 22:45:46,20.10,14.45,14.70,99.90,896278,33,20048,-82
2020-09-21 22:46:17,23.62,16.65,14.60,99.90,898875,32,20069,-82
2020-09-21 22:46:48,21.40,15.55,14.60,99.90,901511,32,20133,-82
2020-09-21 22:47:20,21.58,17.35,14.60,99.90,897923,33,20033,-82
2020-09-21 22:47:51,20.10,14.80,14.60,99.90,895649,33,20446,-82
2020-09-21 22:48:22,24.15,15.70,14.50,99.90,896219,33,20517,-82
2020-09-21 22:48:52,18.65,15.27,14.50,99.90,892681,33,20060,-82
2020-09-21 22:49:23,22.10,15.18,14.50,99.90,895229,33,20044,-82
2020-09-21 22:49:54,20.60,14.13,14.50,99.90,895816,33,20116,-81
2020-09-21 22:50:25,21.23,14.95,14.60,99.90,898322,33,20043,-81
2020-09-21 22:50:55,21.48,14.85,14.50,99.90,896201,33,20033,-82
2020-09-21 22:51:26,17.70,14.10,14.60,99.90,892945,33,20036,-81
2020-09-21 22:51:57,18.08,13.68,14.60,99.90,892727,33,20122,-82
2020-09-21 22:52:28,16.52,13.60,14.60,99.90,892489,33,20408,-82
2020-09-21 22:52:58,17.67,13.38,14.60,99.90,889587,33,20089,-82
2020-09-21 22:53:30,20.20,14.15,14.60,99.90,886823,33,20029,-82
2020-09-21 22:54:01,16.10,12.85,14.60,99.90,887001,33,20765,-82
2020-09-21 22:54:31,17.83,14.05,14.60,99.90,891682,33,20473,-82
2020-09-21 22:55:02,18.42,13.18,14.60,99.90,895773,33,20131,-82
2020-09-21 22:55:33,26.00,13.90,14.60,99.90,898316,33,20551,-82
2020-09-21 22:56:03,17.00,13.93,14.60,99.90,895992,33,20114,-82
2020-09-21 22:56:34,18.73,13.98,14.60,99.90,895415,33,20354,-82
2020-09-21 22:57:05,19.75,14.00,14.60,99.90,895553,33,20086,-81
2020-09-21 22:57:35,22.52,15.13,14.60,99.90,895261,33,20517,-81
2020-09-21 22:58:06,23.70,13.82,14.50,99.90,892087,33,20099,-82
2020-09-21 22:58:37,18.27,14.07,14.50,99.90,887155,33,20092,-82
2020-09-21 22:59:08,21.35,14.38,14.50,99.90,886667,33,20148,-82
2020-09-21 22:59:39,17.85,15.07,14.50,99.90,886792,33,20156,-82
2020-09-21 23:00:10,19.30,14.23,14.50,99.90,892737,33,20111,-82
2020-09-21 23:00:41,18.52,13.90,14.50,99.90,895818,33,20074,-82
2020-09-21 23:01:11,17.00,13.62,14.50,99.90,899067,32,20032,-83
2020-09-21 23:01:42,17.83,13.52,14.50,99.90,895954,33,20095,-81
2020-09-21 23:02:13,15.95,13.90,14.40,99.90,892335,33,20041,-81
2020-09-21 23:02:44,18.75,13.50,14.40,99.90,887193,33,20129,-82
2020-09-21 23:03:14,19.37,13.98,14.40,99.90,891541,33,20115,-81
2020-09-21 23:03:45,21.05,13.77,14.40,99.90,890384,33,20068,-82
2020-09-21 23:04:16,18.17,12.80,14.40,99.90,892237,33,20161,-81
2020-09-21 23:04:46,20.25,13.68,14.40,99.90,892638,33,20056,-81
2020-09-21 23:05:17,19.70,13.50,14.40,99.90,892729,33,20079,-82
2020-09-21 23:05:48,16.73,13.27,14.40,99.90,895690,33,20028,-81
2020-09-21 23:06:19,21.00,13.52,14.40,99.90,897036,33,20720,-82
2020-09-21 23:06:50,17.12,13.80,14.40,99.90,895434,33,20436,-81
2020-09-21 23:07:20,17.45,13.07,14.40,99.90,895296,33,20036,-82
2020-09-21 23:07:51,23.08,13.52,14.40,99.90,889230,33,20390,-81
2020-09-21 23:08:22,19.40,13.93,14.40,99.90,889766,33,20037,-82
2020-09-21 23:08:52,19.33,13.90,14.40,99.90,896091,33,20037,-82
2020-09-21 23:09:23,22.87,13.05,14.40,99.90,892482,33,20088,-82
2020-09-21 23:09:54,18.83,13.00,14.40,99.90,895247,33,20101,-81
2020-09-21 23:10:25,19.98,12.55,14.40,99.90,893573,33,20068,-81
2020-09-21 23:10:55,22.00,12.32,14.40,99.90,892660,33,20078,-82
2020-09-21 23:11:27,18.17,13.27,14.40,99.90,893222,33,20041,-82
2020-09-21 23:11:58,15.20,13.62,14.50,99.90,897781,32,20040,-82
2020-09-21 23:12:28,18.80,13.55,14.50,99.90,900799,32,20067,-82
2020-09-21 23:12:59,15.82,14.10,14.50,99.90,895242,33,20524,-82
2020-09-21 23:13:30,18.60,14.98,14.50,99.90,889455,33,20045,-82
2020-09-21 23:14:00,23.35,14.13,14.50,99.90,893385,33,20104,-82
2020-09-21 23:14:31,21.73,14.63,14.50,99.90,889877,33,20041,-82
2020-09-21 23:15:02,19.40,14.75,14.40,99.90,892518,33,20135,-81
2020-09-21 23:15:32,17.20,14.20,14.40,99.90,889605,33,20041,-82
2020-09-21 23:16:03,17.10,14.27,14.50,99.90,892433,33,20067,-82
2020-09-21 23:16:34,20.17,13.82,14.40,99.90,890067,33,20060,-82
2020-09-21 23:17:04,18.55,14.60,14.40,99.90,896149,33,20489,-82
2020-09-21 23:17:35,20.52,13.70,14.40,99.90,892372,33,20099,-82
2020-09-21 23:18:06,18.62,13.77,14.40,99.90,892312,33,20385,-81
2020-09-21 23:18:37,20.98,14.30,14.40,99.90,892555,33,20124,-82
2020-09-21 23:19:07,23.20,14.23,14.50,99.90,892910,33,20093,-81
2020-09-21 23:19:38,19.42,13.55,14.50,99.90,890118,33,20025,-82
2020-09-21 23:20:09,18.55,13.62,14.50,99.90,888404,33,20084,-81
2020-09-21 23:20:39,22.37,15.82,14.50,99.90,892616,33,20049,-82
2020-09-21 23:21:10,20.10,15.25,14.50,99.90,891883,33,20029,-79
2020-09-21 23:21:41,17.85,14.77,14.40,99.90,889922,33,20044,-82
2020-09-21 23:22:12,19.10,15.40,14.40,99.90,894825,33,20051,-82
2020-09-21 23:22:43,20.60,15.30,14.40,99.90,895568,33,20036,-82
2020-09-21 23:23:13,18.62,15.20,14.40,99.90,894049,33,20496,-82
2020-09-21 23:23:44,21.83,15.50,14.50,99.90,889241,33,20423,-82
2020-09-21 23:24:15,18.45,14.87,14.50,99.90,893050,33,20060,-82
2020-09-21 23:24:45,22.48,15.30,14.40,99.90,890072,33,20037,-82
2020-09-21 23:25:16,22.77,14.70,14.40,99.90,889832,33,20041,-82
2020-09-21 23:25:47,20.73,14.87,14.40,99.90,895863,33,20088,-82
2020-09-21 23:26:17,20.55,14.38,14.40,99.90,895548,33,20041,-81
2020-09-21 23:26:48,19.67,14.77,14.40,99.90,895823,33,20095,-82
2020-09-21 23:27:19,25.27,13.85,14.40,99.90,892752,33,20075,-82
2020-09-21 23:27:50,17.42,13.25,14.40,99.90,895365,33,20037,-81
2020-09-21 23:28:20,21.98,15.50,14.40,99.90,901167,32,20032,-81
2020-09-21 23:28:51,17.20,14.52,14.30,99.90,899141,33,20059,-81
2020-09-21 23:29:22,18.90,14.35,14.40,99.90,895592,33,20425,-81
2020-09-21 23:29:52,19.58,14.27,14.30,99.90,895082,33,20119,-82
2020-09-21 23:30:23,16.62,13.07,14.30,99.90,889041,33,20585,-82
2020-09-21 23:30:54,19.30,13.52,14.30,99.90,892430,33,20108,-82
2020-09-21 23:31:25,20.35,13.57,14.30,99.90,892926,33,20041,-82
2020-09-21 23:31:56,16.70,13.23,14.30,99.90,896331,33,20063,-81
2020-09-21 23:32:26,18.83,13.38,14.30,99.90,895959,33,20036,-82
2020-09-21 23:32:57,14.02,11.68,14.30,99.90,898691,33,20459,-81
2020-09-21 23:33:28,13.70,12.15,14.40,99.90,895157,33,20087,-82
2020-09-21 23:33:58,15.18,11.90,14.40,99.90,895671,33,20048,-82
2020-09-21 23:34:29,23.65,13.13,14.40,99.90,893717,33,20079,-83
2020-09-21 23:35:00,16.70,12.32,14.40,99.90,892926,33,20112,-82
2020-09-21 23:35:30,14.30,12.55,14.40,99.90,891875,33,20024,-81
2020-09-21 23:36:02,20.33,13.32,14.40,99.90,888962,33,20069,-82
2020-09-21 23:36:33,18.17,13.05,14.30,99.90,895119,33,20029,-82
2020-09-21 23:37:04,17.75,12.20,14.30,99.90,895643,33,20092,-81
2020-09-21 23:37:34,16.27,13.55,14.30,99.90,896094,33,20441,-82
2020-09-21 23:38:05,14.55,12.70,14.30,99.90,892023,33,20029,-81
2020-09-21 23:38:36,18.42,12.63,14.20,99.90,889318,33,20061,-81
2020-09-21 23:39:07,17.23,12.18,14.30,99.90,889814,33,20064,-82
2020-09-21 23:39:37,16.58,12.20,14.30,99.90,895639,33,20186,-82
2020-09-21 23:40:08,18.35,12.57,14.30,99.90,889889,33,20037,-82
2020-09-21 23:40:39,15.13,12.75,14.30,99.90,891861,33,20437,-82
2020-09-21 23:41:11,15.77,13.18,14.30,99.90,889151,33,20447,-82
2020-09-21 23:41:41,15.95,12.48,14.20,99.90,886791,33,20061,-82
2020-09-21 23:42:12,14.30,12.50,14.20,99.90,893333,33,20389,-81
2020-09-21 23:42:43,18.77,13.25,14.20,99.90,893930,33,20213,-82
2020-09-21 23:43:13,18.70,11.85,14.20,99.90,889781,33,20071,-82
2020-09-21 23:43:44,15.52,12.98,14.20,99.90,889787,33,20143,-82
2020-09-21 23:44:15,21.27,12.45,14.20,99.90,886692,33,20079,-82
2020-09-21 23:44:46,15.10,11.65,14.20,99.90,893126,33,20163,-82
2020-09-21 23:45:16,14.43,12.55,14.20,99.90,895880,33,20436,-82
2020-09-21 23:45:47,17.45,12.85,14.20,99.90,892636,33,20643,-82
2020-09-21 23:46:18,17.83,12.75,14.10,99.90,892406,33,20128,-81
2020-09-21 23:46:48,17.20,12.70,14.10,99.90,889725,33,20071,-82
2020-09-21 23:47:19,15.75,12.50,14.10,99.90,892102,33,20041,-82
2020-09-21 23:47:50,19.85,13.23,14.10,99.90,890855,33,20102,-82
2020-09-21 23:48:20,17.27,12.25,14.10,99.90,895369,33,20054,-81
2020-09-21 23:48:51,15.15,12.82,14.10,99.90,895355,33,20559,-82
2020-09-21 23:49:22,15.57,12.85,14.10,99.90,896184,33,20559,-82
2020-09-21 23:49:52,15.52,11.60,14.10,99.90,892825,33,20062,-81
2020-09-21 23:50:23,16.98,12.82,14.10,99.90,892610,33,20063,-82
2020-09-21 23:50:54,16.75,13.02,14.20,99.90,891190,33,20026,-79
2020-09-21 23:51:24,18.20,12.45,14.10,99.90,892539,33,20037,-79
2020-09-21 23:51:55,18.55,13.43,14.10,99.90,895959,33,20032,-79
2020-09-21 23:52:26,18.92,12.73,14.20,99.90,892609,33,20040,-79
2020-09-21 23:52:56,18.40,13.13,14.10,99.90,895348,33,20414,-80
2020-09-21 23:53:27,16.70,12.50,14.10,99.90,895866,33,20532,-80
2020-09-21 23:53:58,13.93,11.70,14.20,99.90,895226,33,20032,-79
2020-09-21 23:54:28,13.48,12.07,14.20,99.90,895878,33,20420,-83
2020-09-21 23:54:59,17.48,11.70,14.20,99.90,896390,33,20082,-82
2020-09-21 23:55:30,15.65,12.05,14.20,99.90,892776,33,20037,-82
2020-09-21 23:56:00,14.10,11.90,14.20,99.90,890081,33,20477,-82
2020-09-21 23:56:31,17.83,12.13,14.20,99.90,892433,33,20037,-82
2020-09-21 23:57:02,13.50,12.05,14.20,99.90,889637,33,20041,-82
2020-09-21 23:57:32,18.67,12.98,14.20,99.90,889387,33,20063,-82
2020-09-21 23:58:03,18.37,13.77,14.20,99.90,892793,33,20025,-82
2020-09-21 23:58:34,16.58,13.25,14.20,99.90,893250,33,20193,-82
2020-09-21 23:59:05,18.98,13.30,14.20,99.90,895131,33,20120,-82
2020-09-21 23:59:35,16.42,12.70,14.20,99.90,892692,33,20068,-82