2020-09-21 00:00:10,13.50,13.50,13.50,99.90,903308,32,19960,-80
2020-09-21 00:00:41,13.40,13.40,13.40,99.90,903688,32,19979,-81
2020-09-21 00:01:11,13.40,13.40,13.40,99.90,905586,32,19955,-80
2020-09-21 00:01:42,13.40,13.40,13.40,99.90,905511,32,19955,-80
2020-09-21 00:02:12,13.50,13.50,13.50,99.90,905512,32,19963,-82
2020-09-21 00:02:43,13.40,13.40,13.40,99.90,905673,32,19956,-81
2020-09-21 00:03:14,13.50,13.50,13.50,99.90,904591,32,19969,-81
2020-09-21 00:03:44,13.40,13.40,13.40,99.90,904533,32,20427,-81
2020-09-21 00:04:15,13.40,13.40,13.40,99.90,905228,32,20324,-82
2020-09-21 00:04:45,13.40,13.40,13.40,99.90,905157,32,19977,-81
2020-09-21 00:05:16,13.40,13.40,13.40,99.90,905145,32,20360,-80
2020-09-21 00:05:47,13.50,13.50,13.50,99.90,904724,32,19967,-81
2020-09-21 00:06:17,13.50,13.50,13.50,99.90,905193,32,19939,-82
2020-09-21 00:06:48,13.50,13.50,13.50,99.90,903592,32,20272,-81
2020-09-21 00:07:18,13.50,13.50,13.50,99.90,901246,32,19999,-81
2020-09-21 00:07:49,13.50,13.50,13.50,99.90,900963,32,19960,-81
2020-09-21 00:08:20,13.50,13.50,13.50,99.90,900784,32,19960,-81
2020-09-21 00:08:50,13.50,13.50,13.50,99.90,900628,32,20017,-81
2020-09-21 00:09:21,13.50,13.50,13.50,99.90,900874,32,20117,-81
2020-09-21 00:09:51,13.50,13.50,13.50,99.90,896714,33,20008,-82
2020-09-21 00:10:22,13.40,13.40,13.40,99.90,895710,33,19978,-81
2020-09-21 00:10:53,13.50,13.50,13.50,99.90,898364,33,19944,-82
2020-09-21 00:11:23,13.40,13.40,13.40,99.90,900331,32,19959,-82
2020-09-21 00:11:54,13.40,13.40,13.40,99.90,903957,32,19947,-82
2020-09-21 00:12:24,13.40,13.40,13.40,99.90,903723,32,20009,-81
2020-09-21 00:12:55,13.40,13.40,13.40,99.90,904254,32,19947,-81
2020-09-21 00:13:25,13.40,13.40,13.40,99.90,903744,32,20003,-82
2020-09-21 00:13:56,13.40,13.40,13.40,99.90,904069,32,19975,-81
2020-09-21 00:14:26,13.40,13.40,13.40,99.90,903695,32,19963,-82
2020-09-21 00:14:57,13.40,13.40,13.40,99.90,903416,32,19951,-81
2020-09-21 00:15:28,13.40,13.40,13.40,99.90,904024,32,19994,-81
2020-09-21 00:15:58,13.40,13.40,13.40,99.90,903905,32,19947,-81
2020-09-21 00:16:30,13.40,13.40,13.40,99.90,901763,32,20074,-80
2020-09-21 00:17:00,13.40,13.40,13.40,99.90,904145,32,20308,-82
2020-09-21 00:17:31,13.40,13.40,13.40,99.90,903792,32,19943,-82
2020-09-21 00:18:02,13.40,13.40,13.40,99.90,903688,32,20597,-80
2020-09-21 00:18:32,13.40,13.40,13.40,99.90,903996,32,20256,-81
2020-09-21 00:19:03,13.40,13.40,13.40,99.90,903433,32,19955,-81
2020-09-21 00:19:33,13.40,13.40,13.40,99.90,904102,32,20279,-81
2020-09-21 00:20:04,13.40,13.40,13.40,99.90,903870,32,20405,-81
2020-09-21 00:20:35,13.40,13.40,13.40,99.90,901696,32,19966,-81
2020-09-21 00:21:05,13.40,13.40,13.40,99.90,902093,32,19951,-81
2020-09-21 00:21:36,13.40,13.40,13.40,99.90,903908,32,19959,-81
2020-09-21 00:22:06,13.40,13.40,13.40,99.90,904115,32,19978,-81
2020-09-21 00:22:37,13.40,13.40,13.40,99.90,903706,32,20319,-81
2020-09-21 00:23:07,13.40,13.40,13.40,99.90,903271,32,20717,-81
2020-09-21 00:23:38,13.40,13.40,13.40,99.90,904123,32,19948,-81
2020-09-21 00:24:08,13.40,13.40,13.40,99.90,903795,32,19951,-81
2020-09-21 00:24:39,13.40,13.40,13.40,99.90,904186,32,20356,-81
2020-09-21 00:25:10,13.30,13.30,13.30,99.90,903406,32,19958,-80
2020-09-21 00:25:40,13.30,13.30,13.30,99.90,903552,32,19972,-82
2020-09-21 00:26:11,13.40,13.40,13.40,99.90,903947,32,19961,-81
2020-09-21 00:26:41,13.30,13.30,13.30,99.90,903796,32,19944,-81
2020-09-21 00:27:12,13.30,13.30,13.30,99.90,903610,32,19958,-82
2020-09-21 00:27:42,13.30,13.30,13.30,99.90,904042,32,19947,-80
2020-09-21 00:28:13,13.30,13.30,13.30,99.90,903659,32,19955,-80
2020-09-21 00:28:44,13.30,13.30,13.30,99.90,904360,32,20244,-81
2020-09-21 00:29:14,13.30,13.30,13.30,99.90,903771,32,19943,-81
2020-09-21 00:29:45,13.30,13.30,13.30,99.90,904090,32,20006,-81
2020-09-21 00:30:15,13.30,13.30,13.30,99.90,901168,32,20581,-82
2020-09-21 00:30:46,13.30,13.30,13.30,99.90,903330,32,19946,-81
2020-09-21 00:31:16,13.30,13.30,13.30,99.90,902051,32,19955,-81
2020-09-21 00:31:47,13.30,13.30,13.30,99.90,903811,32,19947,-81
2020-09-21 00:32:17,13.20,13.20,13.20,99.90,903869,32,19967,-81
2020-09-21 00:32:48,13.20,13.20,13.20,99.90,903982,32,19951,-81
2020-09-21 00:33:19,13.20,13.20,13.20,99.90,903707,32,20003,-81
2020-09-21 00:33:49,13.20,13.20,13.20,99.90,903669,32,19988,-81
2020-09-21 00:34:20,13.20,13.20,13.20,99.90,903318,32,20334,-81
2020-09-21 00:34:50,13.20,13.20,13.20,99.90,903653,32,19963,-81
2020-09-21 00:35:21,13.20,13.20,13.20,99.90,904094,32,19983,-81
2020-09-21 00:35:51,13.20,13.20,13.20,99.90,903280,32,19947,-81
2020-09-21 00:36:22,13.20,13.20,13.20,99.90,904060,32,19975,-81
2020-09-21 00:36:53,13.20,13.20,13.20,99.90,903552,32,20221,-82
2020-09-21 00:37:23,13.20,13.20,13.20,99.90,903430,32,19963,-81
2020-09-21 00:37:54,13.20,13.20,13.20,99.90,904058,32,20009,-80
2020-09-21 00:38:24,13.20,13.20,13.20,99.90,903413,32,20007,-81
2020-09-21 00:38:55,13.20,13.20,13.20,99.90,903712,32,19985,-81
2020-09-21 00:39:25,13.20,13.20,13.20,99.90,903700,32,20021,-81
2020-09-21 00:39:56,13.20,13.20,13.20,99.90,903394,32,19967,-81
2020-09-21 00:40:27,13.20,13.20,13.20,99.90,901705,32,19957,-81
2020-09-21 00:40:57,13.20,13.20,13.20,99.90,901114,32,20277,-81
2020-09-21 00:41:28,13.10,13.10,13.10,99.90,900732,32,19989,-81
2020-09-21 00:41:58,13.10,13.10,13.10,99.90,900803,32,19978,-81
2020-09-21 00:42:29,13.20,13.20,13.20,99.90,900610,32,19970,-81
2020-09-21 00:42:59,13.20,13.20,13.20,99.90,900978,32,20297,-81
2020-09-21 00:43:30,13.10,13.10,13.10,99.90,900165,33,19951,-81
2020-09-21 00:44:00,13.10,13.10,13.10,99.90,900418,32,19963,-81
2020-09-21 00:44:31,13.10,13.10,13.10,99.90,900746,32,20351,-80
2020-09-21 00:45:02,13.10,13.10,13.10,99.90,900383,32,19973,-81
2020-09-21 00:45:32,13.10,13.10,13.10,99.90,900747,32,19996,-81
2020-09-21 00:46:03,13.10,13.10,13.10,99.90,900662,32,19990,-81
2020-09-21 00:46:34,13.10,13.10,13.10,99.90,900450,32,20002,-81
2020-09-21 00:47:04,13.10,13.10,13.10,99.90,900786,32,20003,-81
2020-09-21 00:47:35,13.00,13.00,13.00,99.90,900216,33,19962,-81
2020-09-21 00:48:06,13.10,13.10,13.10,99.90,900815,32,19944,-80
2020-09-21 00:48:36,13.00,13.00,13.00,99.90,900637,32,19947,-81
2020-09-21 00:49:07,13.10,13.10,13.10,99.90,900591,32,19982,-81
2020-09-21 00:49:38,13.10,13.10,13.10,99.90,900909,32,19999,-81
2020-09-21 00:50:08,13.10,13.10,13.10,99.90,900012,33,19982,-81
2020-09-21 00:50:39,13.00,13.00,13.00,99.90,898657,33,19993,-81
2020-09-21 00:51:10,13.10,13.10,13.10,99.90,900749,32,19939,-81
2020-09-21 00:51:40,13.00,13.00,13.00,99.90,900660,32,19967,-81
2020-09-21 00:52:11,13.00,13.00,13.00,99.90,900566,33,20046,-80
2020-09-21 00:52:42,13.00,13.00,13.00,99.90,900380,32,20279,-81
2020-09-21 00:53:13,13.10,13.10,13.10,99.90,900264,33,19997,-80
2020-09-21 00:53:43,13.10,13.10,13.10,99.90,900570,33,19967,-81
2020-09-21 00:54:14,13.10,13.10,13.10,99.90,900149,33,19965,-80
2020-09-21 00:54:44,13.00,13.00,13.00,99.90,900545,33,19955,-81
2020-09-21 00:55:15,13.00,13.00,13.00,99.90,900770,32,19943,-81
2020-09-21 00:55:46,13.00,13.00,13.00,99.90,900310,33,20365,-81
2020-09-21 00:56:16,13.00,13.00,13.00,99.90,900780,32,19943,-81
2020-09-21 00:56:47,13.00,13.00,13.00,99.90,900492,32,19940,-81
2020-09-21 00:57:18,13.00,13.00,13.00,99.90,900305,32,19951,-81
2020-09-21 00:57:48,13.00,13.00,13.00,99.90,900511,32,19999,-81
2020-09-21 00:58:19,13.00,13.00,13.00,99.90,900610,32,19969,-81
2020-09-21 00:58:50,13.00,13.00,13.00,99.90,900864,32,19956,-81
2020-09-21 00:59:20,13.00,13.00,13.00,99.90,900368,32,19962,-81
2020-09-21 00:59:51,13.00,13.00,13.00,99.90,900665,32,19971,-81
2020-09-21 01:00:21,13.00,13.00,13.00,99.90,900795,32,19947,-81
2020-09-21 01:00:52,13.00,13.00,13.00,99.90,898764,32,19999,-81
2020-09-21 01:01:22,12.90,12.90,12.90,99.90,900650,32,19940,-81
2020-09-21 01:01:53,13.00,13.00,13.00,99.90,900478,32,20308,-81
2020-09-21 01:02:24,12.90,12.90,12.90,99.90,900626,32,20007,-81
2020-09-21 01:02:54,12.90,12.90,12.90,99.90,900907,32,19951,-81
2020-09-21 01:03:25,12.90,12.90,12.90,99.90,900365,32,19983,-81
2020-09-21 01:03:55,12.90,12.90,12.90,99.90,900833,32,20536,-81
2020-09-21 01:04:26,12.90,12.90,12.90,99.90,900603,32,19959,-81
2020-09-21 01:04:57,12.90,12.90,12.90,99.90,900282,33,20001,-81
2020-09-21 01:05:27,12.80,12.80,12.80,99.90,900849,32,19939,-81
2020-09-21 01:05:58,12.90,12.90,12.90,99.90,900698,32,20271,-81
2020-09-21 01:06:28,12.90,12.90,12.90,99.90,900410,33,20049,-81
2020-09-21 01:06:59,12.80,12.80,12.80,99.90,900447,33,19991,-81
2020-09-21 01:07:29,12.80,12.80,12.80,99.90,900562,32,19959,-81
2020-09-21 01:08:00,12.80,12.80,12.80,99.90,900977,32,19951,-80
2020-09-21 01:08:31,12.90,12.90,12.90,99.90,900542,32,19966,-81
2020-09-21 01:09:01,12.80,12.80,12.80,99.90,900687,32,19971,-81
2020-09-21 01:09:32,12.80,12.80,12.80,99.90,900721,32,19970,-81
2020-09-21 01:10:02,12.80,12.80,12.80,99.90,900141,33,19970,-81
2020-09-21 01:10:33,12.80,12.80,12.80,99.90,898597,32,19976,-81
2020-09-21 01:11:03,12.80,12.80,12.80,99.90,903239,32,19952,-80
2020-09-21 01:11:34,12.80,12.80,12.80,99.90,903561,32,19959,-81
2020-09-21 01:12:05,12.80,12.80,12.80,99.90,902161,32,20951,-81
2020-09-21 01:12:35,12.80,12.80,12.80,99.90,903672,32,19961,-81
2020-09-21 01:13:06,12.80,12.80,12.80,99.90,903804,32,19998,-80
2020-09-21 01:13:36,12.70,12.70,12.70,99.90,903764,32,19944,-80
2020-09-21 01:14:07,12.80,12.80,12.80,99.90,903549,32,19995,-81
2020-09-21 01:14:40,12.70,12.70,12.70,99.90,904020,32,19946,-81
2020-09-21 01:15:10,12.70,12.70,12.70,99.90,903546,32,20018,-81
2020-09-21 01:15:42,12.70,12.70,12.70,99.90,903726,32,20539,-80
2020-09-21 01:16:13,12.70,12.70,12.70,99.90,902749,32,19962,-80
2020-09-21 01:16:43,12.70,12.70,12.70,99.90,901505,32,19981,-80
2020-09-21 01:17:14,12.70,12.70,12.70,99.90,901472,32,19956,-81
2020-09-21 01:17:45,12.70,12.70,12.70,99.90,900815,32,19963,-81
2020-09-21 01:18:15,12.60,12.60,12.60,99.90,900560,32,20023,-80
2020-09-21 01:18:46,12.60,12.60,12.60,99.90,900828,32,19970,-80
2020-09-21 01:19:16,12.60,12.60,12.60,99.90,900624,32,20026,-81
2020-09-21 01:19:47,12.60,12.60,12.60,99.90,900605,32,20006,-80
2020-09-21 01:20:17,12.60,12.60,12.60,99.90,900836,32,19943,-81
2020-09-21 01:20:48,12.60,12.60,12.60,99.90,898583,32,19960,-81
2020-09-21 01:21:19,12.60,12.60,12.60,99.90,900698,32,20441,-81
2020-09-21 01:21:49,12.60,12.60,12.60,99.90,900444,32,20000,-81
2020-09-21 01:22:20,12.60,12.60,12.60,99.90,898444,33,19990,-81
2020-09-21 01:22:50,12.60,12.60,12.60,99.90,902988,32,19992,-81
2020-09-21 01:23:21,12.60,12.60,12.60,99.90,903660,32,20067,-80
2020-09-21 01:23:51,12.60,12.60,12.60,99.90,903926,32,19959,-81
2020-09-21 01:24:22,12.60,12.60,12.60,99.90,903677,32,20521,-81
2020-09-21 01:24:53,12.50,12.50,12.50,99.90,903647,32,20283,-82
2020-09-21 01:25:23,12.50,12.50,12.50,99.90,903606,32,19975,-80
2020-09-21 01:25:54,12.50,12.50,12.50,99.90,903230,32,19966,-80
2020-09-21 01:26:24,12.50,12.50,12.50,99.90,903797,32,19966,-80
2020-09-21 01:26:55,12.50,12.50,12.50,99.90,903486,32,19971,-80
2020-09-21 01:27:25,12.40,12.40,12.40,99.90,903119,32,19959,-80
2020-09-21 01:27:56,12.40,12.40,12.40,99.90,904019,32,19982,-80
2020-09-21 01:28:27,12.50,12.50,12.50,99.90,903132,32,19955,-80
2020-09-21 01:28:57,12.50,12.50,12.50,99.90,903829,32,19974,-81
2020-09-21 01:29:28,12.40,12.40,12.40,99.90,903743,32,20259,-81
2020-09-21 01:29:58,12.40,12.40,12.40,99.90,900066,32,19962,-80
2020-09-21 01:30:29,12.40,12.40,12.40,99.90,899988,33,20416,-81
2020-09-21 01:30:59,12.40,12.40,12.40,99.90,898163,33,19977,-80
2020-09-21 01:31:30,12.40,12.40,12.40,99.90,900254,32,20009,-80
2020-09-21 01:32:01,12.40,12.40,12.40,99.90,903962,32,20209,-80
2020-09-21 01:32:31,12.40,12.40,12.40,99.90,903475,32,20030,-80
2020-09-21 01:33:02,12.40,12.40,12.40,99.90,903982,32,19955,-80
2020-09-21 01:33:32,12.40,12.40,12.40,99.90,903249,32,20294,-80
2020-09-21 01:34:03,12.40,12.40,12.40,99.90,903612,32,20023,-80
2020-09-21 01:34:34,12.40,12.40,12.40,99.90,903889,32,19981,-80
2020-09-21 01:35:05,12.40,12.40,12.40,99.90,903382,32,19979,-79
2020-09-21 01:35:36,12.40,12.40,12.40,99.90,903763,32,19994,-81
2020-09-21 01:36:06,12.40,12.40,12.40,99.90,903464,32,20424,-80
2020-09-21 01:36:37,12.40,12.40,12.40,99.90,903002,32,19977,-80
2020-09-21 01:37:07,12.40,12.40,12.40,99.90,900713,32,19947,-79
2020-09-21 01:37:38,12.40,12.40,12.40,99.90,900547,32,19959,-80
2020-09-21 01:38:08,12.40,12.40,12.40,99.90,900396,32,20146,-80
2020-09-21 01:38:39,12.40,12.40,12.40,99.90,900933,32,19956,-80
2020-09-21 01:39:09,12.40,12.40,12.40,99.90,900056,33,19948,-80
2020-09-21 01:39:40,12.30,12.30,12.30,99.90,900898,32,20372,-80
2020-09-21 01:40:11,12.40,12.40,12.40,99.90,900382,32,19950,-80
2020-09-21 01:40:41,12.30,12.30,12.30,99.90,898630,32,20323,-80
2020-09-21 01:41:12,12.30,12.30,12.30,99.90,900805,32,19986,-80
2020-09-21 01:41:42,12.30,12.30,12.30,99.90,900335,32,19947,-80
2020-09-21 01:42:13,12.30,12.30,12.30,99.90,899850,33,20602,-79
2020-09-21 01:42:43,12.30,12.30,12.30,99.90,897073,33,19958,-80
2020-09-21 01:43:14,12.30,12.30,12.30,99.90,893876,33,19994,-79
2020-09-21 01:43:45,12.30,12.30,12.30,99.90,894081,33,20316,-80
2020-09-21 01:44:15,12.30,12.30,12.30,99.90,894127,33,19948,-79
2020-09-21 01:44:46,12.30,12.30,12.30,99.90,896978,33,19970,-80
2020-09-21 01:45:16,12.30,12.30,12.30,99.90,900474,32,20331,-79
2020-09-21 01:45:47,12.30,12.30,12.30,99.90,900474,32,19998,-80
2020-09-21 01:46:17,12.30,12.30,12.30,99.90,900824,32,19951,-80
2020-09-21 01:46:48,12.20,12.20,12.20,99.90,900136,33,19954,-80
2020-09-21 01:47:19,12.30,12.30,12.30,99.90,900554,32,19967,-80
2020-09-21 01:47:49,12.30,12.30,12.30,99.90,900385,33,19948,-80
2020-09-21 01:48:20,12.30,12.30,12.30,99.90,900066,32,19969,-80
2020-09-21 01:48:50,12.30,12.30,12.30,99.90,900821,32,19981,-79
2020-09-21 01:49:21,12.30,12.30,12.30,99.90,900321,32,19954,-79
2020-09-21 01:49:51,12.30,12.30,12.30,99.90,900543,32,20166,-79
2020-09-21 01:50:22,12.30,12.30,12.30,99.90,900551,32,20273,-79
2020-09-21 01:50:53,12.30,12.30,12.30,99.90,898343,33,19982,-79
2020-09-21 01:51:23,12.30,12.30,12.30,99.90,900461,33,20310,-80
2020-09-21 01:51:54,12.30,12.30,12.30,99.90,900424,32,19951,-79
2020-09-21 01:52:24,12.30,12.30,12.30,99.90,898588,32,20379,-81
2020-09-21 01:52:55,12.30,12.30,12.30,99.90,900433,33,20513,-80
2020-09-21 01:53:25,12.30,12.30,12.30,99.90,900339,32,19966,-80
2020-09-21 01:53:56,12.30,12.30,12.30,99.90,900783,32,20281,-80
2020-09-21 01:54:27,12.30,12.30,12.30,99.90,899983,33,19955,-83
2020-09-21 01:54:57,12.30,12.30,12.30,99.90,900685,32,19956,-81
2020-09-21 01:55:28,12.30,12.30,12.30,99.90,900242,33,20324,-81
2020-09-21 01:55:58,12.30,12.30,12.30,99.90,900066,33,19963,-80
2020-09-21 01:56:29,12.30,12.30,12.30,99.90,900555,32,19961,-80
2020-09-21 01:57:00,12.30,12.30,12.30,99.90,900517,32,19946,-80
2020-09-21 01:57:30,12.30,12.30,12.30,99.90,899998,32,19974,-80
2020-09-21 01:58:01,12.30,12.30,12.30,99.90,900736,32,20085,-80
2020-09-21 01:58:31,12.20,12.20,12.20,99.90,899953,32,20086,-80
2020-09-21 01:59:02,12.30,12.30,12.30,99.90,900752,32,19982,-81
2020-09-21 01:59:33,12.20,12.20,12.20,99.90,899987,33,19947,-80
2020-09-21 02:00:03,12.30,12.30,12.30,99.90,900147,33,19959,-80
2020-09-21 02:00:34,12.30,12.30,12.30,99.90,901755,32,20002,-80
2020-09-21 02:01:04,12.30,12.30,12.30,99.90,901498,32,19985,-80
2020-09-21 02:01:35,12.30,12.30,12.30,99.90,903845,32,19969,-80
2020-09-21 02:02:06,12.20,12.20,12.20,99.90,901626,32,20271,-80
2020-09-21 02:02:36,12.30,12.30,12.30,99.90,903829,32,19954,-80
2020-09-21 02:03:07,12.30,12.30,12.30,99.90,903610,32,20243,-81
2020-09-21 02:03:37,12.30,12.30,12.30,99.90,903503,32,19951,-80
2020-09-21 02:04:08,12.20,12.20,12.20,99.90,903822,32,19967,-80
2020-09-21 02:04:38,12.30,12.30,12.30,99.90,903218,32,20021,-80
2020-09-21 02:05:09,12.20,12.20,12.20,99.90,903277,32,19969,-80
2020-09-21 02:05:39,12.30,12.30,12.30,99.90,903425,32,19952,-80
2020-09-21 02:06:10,12.30,12.30,12.30,99.90,902959,32,19989,-80
2020-09-21 02:06:41,12.30,12.30,12.30,99.90,903599,32,20000,-80
2020-09-21 02:07:11,12.30,12.30,12.30,99.90,903061,32,19951,-80
2020-09-21 02:07:42,12.30,12.30,12.30,99.90,903690,32,19959,-80
2020-09-21 02:08:12,12.30,12.30,12.30,99.90,903521,32,19993,-80
2020-09-21 02:08:43,12.30,12.30,12.30,99.90,903625,32,20003,-80
2020-09-21 02:09:13,12.30,12.30,12.30,99.90,903682,32,19963,-80
2020-09-21 02:09:44,12.30,12.30,12.30,99.90,903180,32,20300,-80
2020-09-21 02:10:14,12.30,12.30,12.30,99.90,903456,32,20011,-80
2020-09-21 02:10:45,12.30,12.30,12.30,99.90,903337,32,19959,-80
2020-09-21 02:11:16,12.30,12.30,12.30,99.90,901792,32,20312,-80
2020-09-21 02:11:46,12.20,12.20,12.20,99.90,903588,32,19993,-80
2020-09-21 02:12:17,12.20,12.20,12.20,99.90,903552,32,20057,-80
2020-09-21 02:12:47,12.20,12.20,12.20,99.90,903562,32,20308,-80
2020-09-21 02:13:18,12.20,12.20,12.20,99.90,903471,32,20015,-80
2020-09-21 02:13:48,12.30,12.30,12.30,99.90,903415,32,19974,-80
2020-09-21 02:14:19,12.30,12.30,12.30,99.90,903221,32,19971,-80
2020-09-21 02:14:50,12.20,12.20,12.20,99.90,903633,32,19989,-80
2020-09-21 02:15:20,12.20,12.20,12.20,99.90,903416,32,19959,-80
2020-09-21 02:15:51,12.30,12.30,12.30,99.90,903321,32,20004,-80
2020-09-21 02:16:21,12.30,12.30,12.30,99.90,903425,32,19967,-80
2020-09-21 02:16:52,12.20,12.20,12.20,99.90,903082,32,19959,-80
2020-09-21 02:17:23,12.20,12.20,12.20,99.90,903770,32,19984,-80
2020-09-21 02:17:53,12.20,12.20,12.20,99.90,903103,32,20010,-80
2020-09-21 02:18:24,12.20,12.20,12.20,99.90,903805,32,19951,-80
2020-09-21 02:18:54,12.20,12.20,12.20,99.90,899616,32,20297,-80
2020-09-21 02:19:25,12.30,12.30,12.30,99.90,899700,33,20017,-80
2020-09-21 02:19:55,12.20,12.20,12.20,99.90,899856,32,19955,-80
2020-09-21 02:20:26,12.20,12.20,12.20,99.90,898694,32,19986,-80
2020-09-21 02:20:57,12.20,12.20,12.20,99.90,900890,32,20299,-80
2020-09-21 02:21:27,12.20,12.20,12.20,99.90,901359,32,19963,-80
2020-09-21 02:21:58,12.20,12.20,12.20,99.90,903344,32,19959,-80
2020-09-21 02:22:28,12.20,12.20,12.20,99.90,898666,32,19951,-80
2020-09-21 02:22:59,12.20,12.20,12.20,99.90,900159,33,19952,-80
2020-09-21 02:23:29,12.20,12.20,12.20,99.90,900229,32,20545,-80
2020-09-21 02:24:00,12.20,12.20,12.20,99.90,902139,32,19987,-80
2020-09-21 02:24:31,12.20,12.20,12.20,99.90,900621,32,20003,-80
2020-09-21 02:25:01,12.20,12.20,12.20,99.90,903862,32,20041,-81
2020-09-21 02:25:32,12.20,12.20,12.20,99.90,902864,32,19978,-80
2020-09-21 02:26:02,12.20,12.20,12.20,99.90,900523,32,20311,-80
2020-09-21 02:26:33,12.20,12.20,12.20,99.90,900510,32,19947,-80
2020-09-21 02:27:03,12.20,12.20,12.20,99.90,900384,32,19966,-80
2020-09-21 02:27:34,12.20,12.20,12.20,99.90,902098,32,19959,-80
2020-09-21 02:28:04,12.20,12.20,12.20,99.90,901108,32,19977,-80
2020-09-21 02:28:35,12.20,12.20,12.20,99.90,903423,32,20284,-80
2020-09-21 02:29:06,12.20,12.20,12.20,99.90,902912,32,19951,-80
2020-09-21 02:29:36,12.20,12.20,12.20,99.90,900390,32,19951,-80
2020-09-21 02:30:07,12.30,12.30,12.30,99.90,900705,32,19962,-81
2020-09-21 02:30:37,12.20,12.20,12.20,99.90,899862,33,19951,-80
2020-09-21 02:31:08,12.20,12.20,12.20,99.90,898728,33,20001,-80
2020-09-21 02:31:39,12.20,12.20,12.20,99.90,900422,33,19998,-80
2020-09-21 02:32:10,12.20,12.20,12.20,99.90,898494,32,19959,-80
2020-09-21 02:32:40,12.20,12.20,12.20,99.90,896707,33,20408,-80
2020-09-21 02:33:11,12.20,12.20,12.20,99.90,896689,33,19955,-80
2020-09-21 02:33:41,12.20,12.20,12.20,99.90,897005,33,19963,-80
2020-09-21 02:34:12,12.20,12.20,12.20,99.90,896978,33,20018,-80
2020-09-21 02:34:42,12.20,12.20,12.20,99.90,900419,32,20303,-80
2020-09-21 02:35:13,12.20,12.20,12.20,99.90,900047,32,20021,-80
2020-09-21 02:35:43,12.20,12.20,12.20,99.90,900663,32,20289,-80
2020-09-21 02:36:14,12.20,12.20,12.20,99.90,900299,32,19959,-80
2020-09-21 02:36:45,12.20,12.20,12.20,99.90,900791,32,20333,-80
2020-09-21 02:37:15,12.20,12.20,12.20,99.90,900227,32,19959,-80
2020-09-21 02:37:46,12.20,12.20,12.20,99.90,901756,32,20505,-80
2020-09-21 02:38:27,12.20,12.20,12.20,99.90,903709,32,19966,-80
2020-09-21 02:38:58,12.20,12.20,12.20,99.90,903824,32,19962,-80
2020-09-21 02:39:28,12.20,12.20,12.20,99.90,902128,32,19951,-80
2020-09-21 02:39:59,12.20,12.20,12.20,99.90,900382,32,19974,-80
2020-09-21 02:40:30,12.20,12.20,12.20,99.90,900584,32,19993,-80
2020-09-21 02:41:00,12.10,12.10,12.10,99.90,899819,33,19997,-80
2020-09-21 02:41:31,12.20,12.20,12.20,99.90,900503,33,20023,-80
2020-09-21 02:42:01,12.10,12.10,12.10,99.90,900195,33,19973,-80
2020-09-21 02:42:32,12.10,12.10,12.10,99.90,899572,33,19978,-80
2020-09-21 02:43:02,12.10,12.10,12.10,99.90,900424,33,19961,-80
2020-09-21 02:43:33,12.10,12.10,12.10,99.90,900216,33,19966,-80
2020-09-21 02:44:04,12.10,12.10,12.10,99.90,900459,33,19947,-80
2020-09-21 02:44:34,12.10,12.10,12.10,99.90,900161,33,19965,-80
2020-09-21 02:45:05,12.10,12.10,12.10,99.90,900418,33,20097,-80
2020-09-21 02:45:35,12.10,12.10,12.10,99.90,900325,33,20338,-80
2020-09-21 02:46:06,12.10,12.10,12.10,99.90,900597,32,19983,-80
2020-09-21 02:46:36,12.10,12.10,12.10,99.90,903656,32,20301,-80
2020-09-21 02:47:07,12.10,12.10,12.10,99.90,903206,32,19966,-80
2020-09-21 02:47:38,12.10,12.10,12.10,99.90,903453,32,19981,-80
2020-09-21 02:48:08,12.10,12.10,12.10,99.90,903657,32,19959,-80
2020-09-21 02:48:39,12.10,12.10,12.10,99.90,903409,32,20116,-80
2020-09-21 02:49:09,12.00,12.00,12.00,99.90,903582,32,19989,-80
2020-09-21 02:49:40,12.10,12.10,12.10,99.90,903199,32,19983,-80
2020-09-21 02:50:10,12.00,12.00,12.00,99.90,903081,32,19966,-80
2020-09-21 02:50:41,12.00,12.00,12.00,99.90,903587,32,19985,-80
2020-09-21 02:51:12,12.10,12.10,12.10,99.90,902860,32,20297,-81
2020-09-21 02:51:42,12.10,12.10,12.10,99.90,901482,32,19967,-80
2020-09-21 02:52:13,12.00,12.00,12.00,99.90,901398,32,19974,-81
2020-09-21 02:52:43,12.00,12.00,12.00,99.90,903489,32,20037,-80
2020-09-21 02:53:14,12.00,12.00,12.00,99.90,903728,32,19981,-80
2020-09-21 02:53:45,12.00,12.00,12.00,99.90,903425,32,19969,-80
2020-09-21 02:54:15,12.00,12.00,12.00,99.90,904302,32,19959,-80
2020-09-21 02:54:46,12.00,12.00,12.00,99.90,904220,32,20024,-82
2020-09-21 02:55:16,12.00,12.00,12.00,99.90,903737,32,19962,-80
2020-09-21 02:55:47,12.00,12.00,12.00,99.90,904333,32,19968,-79
2020-09-21 02:56:17,12.00,12.00,12.00,99.90,903955,32,19985,-80
2020-09-21 02:56:48,12.00,12.00,12.00,99.90,904040,32,19992,-79
2020-09-21 02:57:19,12.10,12.10,12.10,99.90,904209,32,19989,-80
2020-09-21 02:57:49,12.00,12.00,12.00,99.90,903549,32,19979,-82
2020-09-21 02:58:20,12.00,12.00,12.00,99.90,904000,32,19957,-80
2020-09-21 02:58:51,12.00,12.00,12.00,99.90,900994,32,19958,-80
2020-09-21 02:59:21,12.00,12.00,12.00,99.90,900714,32,19966,-82
2020-09-21 02:59:52,12.00,12.00,12.00,99.90,901229,32,19969,-82
2020-09-21 03:00:22,12.00,12.00,12.00,99.90,900769,33,19935,-82
2020-09-21 03:00:53,12.00,12.00,12.00,99.90,900873,32,19948,-82
2020-09-21 03:01:24,12.00,12.00,12.00,99.90,899021,33,19970,-80
2020-09-21 03:01:54,11.90,11.90,11.90,99.90,900720,33,19965,-80
2020-09-21 03:02:25,11.90,11.90,11.90,99.90,901305,32,19963,-81
2020-09-21 03:02:55,11.90,11.90,11.90,99.90,901135,32,19968,-81
2020-09-21 03:03:26,11.90,11.90,11.90,99.90,900691,33,19971,-80
2020-09-21 03:03:57,11.90,11.90,11.90,99.90,901170,32,19955,-80
2020-09-21 03:04:27,11.90,11.90,11.90,99.90,900553,33,20363,-79
2020-09-21 03:04:58,11.90,11.90,11.90,99.90,901375,32,19948,-81
2020-09-21 03:05:29,11.90,11.90,11.90,99.90,900501,33,19955,-80
2020-09-21 03:05:59,11.90,11.90,11.90,99.90,900886,33,19955,-80
2020-09-21 03:06:30,11.90,11.90,11.90,99.90,901285,32,19955,-80
2020-09-21 03:07:01,11.90,11.90,11.90,99.90,901034,32,19935,-80
2020-09-21 03:07:32,11.90,11.90,11.90,99.90,901168,32,20352,-80
2020-09-21 03:08:02,11.80,11.80,11.80,99.90,901224,32,19977,-80
2020-09-21 03:08:33,11.90,11.90,11.90,99.90,900594,33,19979,-80
2020-09-21 03:09:04,11.80,11.80,11.80,99.90,901477,32,19951,-81
2020-09-21 03:09:35,11.80,11.80,11.80,99.90,900652,33,19999,-80
2020-09-21 03:10:05,11.80,11.80,11.80,99.90,901146,32,19952,-81
2020-09-21 03:10:36,11.80,11.80,11.80,99.90,901270,32,19975,-81
2020-09-21 03:11:06,11.80,11.80,11.80,99.90,900817,32,19959,-81
2020-09-21 03:11:37,11.80,11.80,11.80,99.90,899250,33,19951,-81
2020-09-21 03:12:08,11.80,11.80,11.80,99.90,899263,32,19979,-80
2020-09-21 03:12:38,11.80,11.80,11.80,99.90,901139,32,19994,-80
2020-09-21 03:13:09,11.80,11.80,11.80,99.90,901310,32,19970,-80
2020-09-21 03:13:39,11.80,11.80,11.80,99.90,901015,32,20305,-80
2020-09-21 03:14:10,11.80,11.80,11.80,99.90,901271,32,19955,-82
2020-09-21 03:14:40,11.70,11.70,11.70,99.90,900641,32,20230,-80
2020-09-21 03:15:11,11.70,11.70,11.70,99.90,900910,32,20002,-80
2020-09-21 03:15:42,11.80,11.80,11.80,99.90,901338,32,19959,-81
2020-09-21 03:16:12,11.80,11.80,11.80,99.90,900639,33,19964,-80
2020-09-21 03:16:43,11.80,11.80,11.80,99.90,901337,32,19967,-80
2020-09-21 03:17:14,11.80,11.80,11.80,99.90,900746,33,19959,-81
2020-09-21 03:17:44,11.80,11.80,11.80,99.90,900748,33,19963,-81
2020-09-21 03:18:15,11.80,11.80,11.80,99.90,900930,33,20542,-81
2020-09-21 03:18:45,11.80,11.80,11.80,99.90,900908,32,19947,-80
2020-09-21 03:19:16,11.80,11.80,11.80,99.90,901199,32,19967,-80
2020-09-21 03:19:46,11.80,11.80,11.80,99.90,900815,33,19955,-80
2020-09-21 03:20:17,11.80,11.80,11.80,99.90,900859,33,19987,-80
2020-09-21 03:20:48,11.80,11.80,11.80,99.90,901030,33,20316,-80
2020-09-21 03:21:18,11.80,11.80,11.80,99.90,901455,32,19955,-80
2020-09-21 03:21:49,11.80,11.80,11.80,99.90,902213,32,20407,-80
2020-09-21 03:22:20,11.80,11.80,11.80,99.90,903853,32,19954,-80
2020-09-21 03:22:50,11.80,11.80,11.80,99.90,903760,32,19963,-80
2020-09-21 03:23:21,11.80,11.80,11.80,99.90,904512,32,20300,-80
2020-09-21 03:23:51,11.80,11.80,11.80,99.90,904226,32,19951,-79
2020-09-21 03:24:22,11.80,11.80,11.80,99.90,905983,32,19959,-80
2020-09-21 03:24:52,11.80,11.80,11.80,99.90,905757,32,19951,-81
2020-09-21 03:25:23,11.80,11.80,11.80,99.90,905430,32,19974,-79
2020-09-21 03:25:54,11.80,11.80,11.80,99.90,905806,32,20315,-80
2020-09-21 03:26:24,11.80,11.80,11.80,99.90,905130,32,19979,-80
2020-09-21 03:26:55,11.80,11.80,11.80,99.90,905342,32,19954,-79
2020-09-21 03:27:25,11.80,11.80,11.80,99.90,905795,32,19967,-80
2020-09-21 03:27:56,11.80,11.80,11.80,99.90,905715,32,19951,-80
2020-09-21 03:28:27,11.80,11.80,11.80,99.90,905400,32,19977,-80
2020-09-21 03:28:57,11.80,11.80,11.80,99.90,905480,32,20222,-80
2020-09-21 03:29:28,11.80,11.80,11.80,99.90,905139,32,20050,-80
2020-09-21 03:29:58,11.80,11.80,11.80,99.90,905778,32,19991,-80
2020-09-21 03:30:29,11.80,11.80,11.80,99.90,905136,32,19962,-79
2020-09-21 03:31:00,11.80,11.80,11.80,99.90,905476,32,19958,-79
2020-09-21 03:31:31,11.70,11.70,11.70,99.90,905392,32,19978,-79
2020-09-21 03:32:01,11.80,11.80,11.80,99.90,904048,32,19967,-80
2020-09-21 03:32:32,11.80,11.80,11.80,99.90,905518,32,20354,-80
2020-09-21 03:33:02,11.80,11.80,11.80,99.90,905368,32,19977,-80
2020-09-21 03:33:33,11.80,11.80,11.80,99.90,904791,32,19955,-80
2020-09-21 03:34:04,11.80,11.80,11.80,99.90,905559,32,19947,-80
2020-09-21 03:34:34,11.80,11.80,11.80,99.90,905766,32,19985,-80
2020-09-21 03:35:05,11.80,11.80,11.80,99.90,905664,32,20324,-80
2020-09-21 03:35:35,11.80,11.80,11.80,99.90,905429,32,19993,-79
2020-09-21 03:36:06,11.80,11.80,11.80,99.90,905423,32,19959,-80
2020-09-21 03:36:36,11.70,11.70,11.70,99.90,905865,32,19939,-80
2020-09-21 03:37:07,11.80,11.80,11.80,99.90,905332,32,20395,-79
2020-09-21 03:37:38,11.80,11.80,11.80,99.90,905250,32,19955,-80
2020-09-21 03:38:08,11.80,11.80,11.80,99.90,904836,32,19975,-79
2020-09-21 03:38:39,11.70,11.70,11.70,99.90,904703,32,20002,-79
2020-09-21 03:39:09,11.70,11.70,11.70,99.90,904244,32,20352,-79
2020-09-21 03:39:40,11.70,11.70,11.70,99.90,904165,32,20458,-80
2020-09-21 03:40:11,11.70,11.70,11.70,99.90,904319,32,19943,-79
2020-09-21 03:40:41,11.70,11.70,11.70,99.90,904219,32,19957,-81
2020-09-21 03:41:12,11.70,11.70,11.70,99.90,903803,32,19973,-79
2020-09-21 03:41:45,11.70,11.70,11.70,99.90,902243,32,19954,-79
2020-09-21 03:42:15,11.70,11.70,11.70,99.90,902289,32,20267,-80
2020-09-21 03:42:52,11.70,11.70,11.70,99.90,903687,32,19955,-80
2020-09-21 03:43:22,11.60,11.60,11.60,99.90,903983,32,20406,-80
2020-09-21 03:43:54,11.60,11.60,11.60,99.90,904358,32,19980,-80
2020-09-21 03:44:24,11.60,11.60,11.60,99.90,903576,32,19994,-80
2020-09-21 03:44:56,11.60,11.60,11.60,99.90,904042,32,19961,-80
2020-09-21 03:45:27,11.50,11.50,11.50,99.90,904114,32,19947,-80
2020-09-21 03:45:58,11.60,11.60,11.60,99.90,904137,32,19959,-80
2020-09-21 03:46:28,11.50,11.50,11.50,99.90,904162,32,19965,-80
2020-09-21 03:46:59,11.50,11.50,11.50,99.90,903853,32,20414,-80
2020-09-21 03:47:29,11.60,11.60,11.60,99.90,902189,32,20091,-79
2020-09-21 03:48:00,11.50,11.50,11.50,99.90,901055,33,19960,-80
2020-09-21 03:48:36,11.50,11.50,11.50,99.90,900560,33,19939,-80
2020-09-21 03:49:07,11.50,11.50,11.50,99.90,901049,32,19959,-80
2020-09-21 03:49:37,11.50,11.50,11.50,99.90,901243,32,19967,-80
2020-09-21 03:50:08,11.50,11.50,11.50,99.90,900988,32,20293,-80
2020-09-21 03:50:39,11.50,11.50,11.50,99.90,900878,32,19973,-79
2020-09-21 03:51:09,11.50,11.50,11.50,99.90,901219,32,19970,-80
2020-09-21 03:51:40,11.50,11.50,11.50,99.90,900365,33,20001,-80
2020-09-21 03:52:11,11.50,11.50,11.50,99.90,899905,32,19955,-80
2020-09-21 03:52:41,11.60,11.60,11.60,99.90,903227,32,19966,-80
2020-09-21 03:53:25,11.50,11.50,11.50,99.90,903982,32,19995,-81
2020-09-21 03:54:05,11.50,11.50,11.50,99.90,903936,32,19940,-79
2020-09-21 03:54:35,11.50,11.50,11.50,99.90,904090,32,19959,-80
2020-09-21 03:55:06,11.50,11.50,11.50,99.90,904014,32,19959,-80
2020-09-21 03:55:37,11.50,11.50,11.50,99.90,902489,32,19951,-80
2020-09-21 03:56:11,11.50,11.50,11.50,99.90,900871,32,19956,-80
2020-09-21 03:56:42,11.50,11.50,11.50,99.90,900972,32,19975,-80
2020-09-21 03:57:13,11.50,11.50,11.50,99.90,901245,32,20255,-79
2020-09-21 03:57:44,11.40,11.40,11.40,99.90,900573,32,19993,-79
2020-09-21 03:58:16,11.40,11.40,11.40,99.90,900757,33,20355,-80
2020-09-21 03:58:54,11.40,11.40,11.40,99.90,901140,32,19989,-79
2020-09-21 03:59:32,11.50,11.50,11.50,99.90,901091,32,19969,-80
2020-09-21 04:00:04,11.40,11.40,11.40,99.90,901341,32,20368,-79
2020-09-21 04:00:34,11.40,11.40,11.40,99.90,900556,33,20296,-79
2020-09-21 04:01:18,11.50,11.50,11.50,99.90,901156,32,20020,-80
2020-09-21 04:01:49,11.40,11.40,11.40,99.90,898763,33,19939,-79
2020-09-21 04:02:21,11.40,11.40,11.40,99.90,901105,32,19939,-79
2020-09-21 04:02:52,11.50,11.50,11.50,99.90,903466,32,19962,-79
2020-09-21 04:03:23,11.50,11.50,11.50,99.90,904030,32,19969,-79
2020-09-21 04:03:55,11.50,11.50,11.50,99.90,903872,32,19986,-80
2020-09-21 04:04:27,11.40,11.40,11.40,99.90,903331,32,19952,-79
2020-09-21 04:04:57,11.50,11.50,11.50,99.90,903286,32,20003,-80
2020-09-21 04:05:34,11.50,11.50,11.50,99.90,903708,32,19958,-79
2020-09-21 04:06:05,11.50,11.50,11.50,99.90,903877,32,19989,-80
2020-09-21 04:06:35,11.50,11.50,11.50,99.90,904078,32,20301,-79
2020-09-21 04:07:07,11.40,11.40,11.40,99.90,904259,32,19985,-82
2020-09-21 04:07:37,11.40,11.40,11.40,99.90,904057,32,20245,-80
2020-09-21 04:08:13,11.40,11.40,11.40,99.90,903704,32,19997,-80
2020-09-21 04:08:44,11.40,11.40,11.40,99.90,903804,32,20686,-80
2020-09-21 04:09:14,11.40,11.40,11.40,99.90,904071,32,19951,-80
2020-09-21 04:09:54,11.40,11.40,11.40,99.90,904021,32,20057,-80
2020-09-21 04:10:25,11.40,11.40,11.40,99.90,903366,32,20348,-80
2020-09-21 04:11:02,11.40,11.40,11.40,99.90,903940,32,20088,-80
2020-09-21 04:11:34,11.40,11.40,11.40,99.90,904019,32,19975,-79
2020-09-21 04:12:05,11.40,11.40,11.40,99.90,902190,32,20421,-79
2020-09-21 04:12:35,11.40,11.40,11.40,99.90,904045,32,19943,-81
2020-09-21 04:13:07,11.40,11.40,11.40,99.90,904145,32,19951,-79
2020-09-21 04:13:44,11.40,11.40,11.40,99.90,903881,32,20316,-79
2020-09-21 04:14:15,11.40,11.40,11.40,99.90,903710,32,20312,-79
2020-09-21 04:14:45,11.30,11.30,11.30,99.90,903624,32,19963,-79
2020-09-21 04:15:16,11.40,11.40,11.40,99.90,904242,32,19998,-79
2020-09-21 04:15:48,11.30,11.30,11.30,99.90,903988,32,19947,-80
2020-09-21 04:16:18,11.40,11.40,11.40,99.90,903997,32,19973,-79
2020-09-21 04:16:49,11.40,11.40,11.40,99.90,904230,32,19993,-79
2020-09-21 04:17:33,11.40,11.40,11.40,99.90,903465,32,20022,-79
2020-09-21 04:18:04,11.40,11.40,11.40,99.90,904093,32,20339,-79
2020-09-21 04:18:34,11.40,11.40,11.40,99.90,903523,32,19959,-79
2020-09-21 04:19:05,11.40,11.40,11.40,99.90,904265,32,19971,-79
2020-09-21 04:19:35,11.40,11.40,11.40,99.90,903587,32,20015,-79
2020-09-21 04:20:10,11.40,11.40,11.40,99.90,904021,32,20014,-79
2020-09-21 04:20:40,11.30,11.30,11.30,99.90,903922,32,19947,-79
2020-09-21 04:21:11,11.40,11.40,11.40,99.90,903414,32,19981,-79
2020-09-21 04:21:54,11.30,11.30,11.30,99.90,903870,32,19955,-79
2020-09-21 04:22:25,11.30,11.30,11.30,99.90,903261,32,20361,-79
2020-09-21 04:22:56,11.30,11.30,11.30,99.90,900744,33,19959,-79
2020-09-21 04:23:26,11.30,11.30,11.30,99.90,900881,32,20333,-79
2020-09-21 04:24:04,11.30,11.30,11.30,99.90,900869,32,20079,-79
2020-09-21 04:24:34,11.30,11.30,11.30,99.90,900447,33,19956,-79
2020-09-21 04:25:05,11.20,11.20,11.20,99.90,900777,33,20021,-79
2020-09-21 04:25:36,11.20,11.20,11.20,99.90,900866,32,19951,-79
2020-09-21 04:26:25,11.20,11.20,11.20,99.90,900636,33,19963,-79
2020-09-21 04:26:56,11.20,11.20,11.20,99.90,900864,32,19951,-79
2020-09-21 04:27:42,11.20,11.20,11.20,99.90,900620,32,19959,-79
2020-09-21 04:28:12,11.20,11.20,11.20,99.90,900910,32,19967,-79
2020-09-21 04:28:44,11.20,11.20,11.20,99.90,900799,32,19959,-80
2020-09-21 04:29:34,11.20,11.20,11.20,99.90,900943,32,19960,-79
2020-09-21 04:30:05,11.20,11.20,11.20,99.90,900430,32,20003,-80
2020-09-21 04:30:35,11.30,11.30,11.30,99.90,900613,32,19986,-80
2020-09-21 04:31:06,11.20,11.20,11.20,99.90,900708,33,19967,-80
2020-09-21 04:31:47,11.20,11.20,11.20,99.90,900673,32,20363,-80
2020-09-21 04:32:24,11.30,11.30,11.30,99.90,898847,32,20003,-79
2020-09-21 04:32:55,11.30,11.30,11.30,99.90,901019,32,20305,-80
2020-09-21 04:33:26,11.30,11.30,11.30,99.90,900694,32,19960,-79
2020-09-21 04:33:56,11.30,11.30,11.30,99.90,900930,33,19958,-80
2020-09-21 04:34:27,11.30,11.30,11.30,99.90,900648,32,19959,-79
2020-09-21 04:34:57,11.30,11.30,11.30,99.90,901135,32,19960,-80
2020-09-21 04:35:38,11.30,11.30,11.30,99.90,900546,33,19968,-79
2020-09-21 04:36:28,11.30,11.30,11.30,99.90,901121,32,19980,-80
2020-09-21 04:37:03,11.30,11.30,11.30,99.90,900457,32,19960,-80
2020-09-21 04:37:35,11.30,11.30,11.30,99.90,900318,33,19978,-80
2020-09-21 04:38:06,11.30,11.30,11.30,99.90,900723,32,19995,-80
2020-09-21 04:38:37,11.30,11.30,11.30,99.90,900837,32,19948,-80
2020-09-21 04:39:13,11.30,11.30,11.30,99.90,900742,32,19970,-81
2020-09-21 04:39:43,11.30,11.30,11.30,99.90,900883,32,19997,-80
2020-09-21 04:40:15,11.30,11.30,11.30,99.90,901016,32,19959,-80
2020-09-21 04:40:45,11.30,11.30,11.30,99.90,900682,32,20363,-80
2020-09-21 04:41:25,11.30,11.30,11.30,99.90,901135,32,19991,-80
2020-09-21 04:41:56,11.30,11.30,11.30,99.90,900944,32,20204,-80
2020-09-21 04:42:27,11.20,11.20,11.20,99.90,898962,33,19992,-80
2020-09-21 04:43:18,11.20,11.20,11.20,99.90,900784,32,19967,-80
2020-09-21 04:43:48,11.20,11.20,11.20,99.90,900663,32,19947,-80
2020-09-21 04:44:38,11.20,11.20,11.20,99.90,900333,33,19970,-80
2020-09-21 04:45:20,11.20,11.20,11.20,99.90,898678,33,19967,-80
2020-09-21 04:45:51,11.30,11.30,11.30,99.90,900713,32,20004,-80
2020-09-21 04:46:29,11.30,11.30,11.30,99.90,900499,32,19967,-86
2020-09-21 04:47:12,11.30,11.30,11.30,99.90,900615,33,19960,-80
2020-09-21 04:47:50,11.30,11.30,11.30,99.90,900607,32,19972,-81
2020-09-21 04:48:21,11.30,11.30,11.30,99.90,900921,32,19964,-82
2020-09-21 04:48:51,11.30,11.30,11.30,99.90,900834,33,19958,-83
2020-09-21 04:49:22,11.30,11.30,11.30,99.90,900300,33,19948,-83
2020-09-21 04:49:55,11.20,11.20,11.20,99.90,900773,32,19974,-83
2020-09-21 04:50:26,11.20,11.20,11.20,99.90,900968,32,19951,-83
2020-09-21 04:50:57,11.20,11.20,11.20,99.90,900751,32,19990,-83
2020-09-21 04:51:28,11.20,11.20,11.20,99.90,900741,32,19955,-81
2020-09-21 04:52:05,11.30,11.30,11.30,99.90,899097,32,20002,-82
2020-09-21 04:52:40,11.20,11.20,11.20,99.90,900684,32,19966,-83
2020-09-21 04:53:10,11.30,11.30,11.30,99.90,900767,32,19939,-83
2020-09-21 04:53:41,11.30,11.30,11.30,99.90,900646,32,20339,-83
2020-09-21 04:54:11,11.30,11.30,11.30,99.90,901079,33,19996,-91
2020-09-21 04:54:52,11.20,11.20,11.20,99.90,900422,33,20272,-86
2020-09-21 04:55:23,11.20,11.20,11.20,99.90,900140,32,19959,-81
2020-09-21 04:55:53,11.20,11.20,11.20,99.90,900417,32,20078,-78
2020-09-21 04:56:31,11.20,11.20,11.20,99.90,900643,33,20062,-78
2020-09-21 04:57:04,11.20,11.20,11.20,99.90,900814,32,19947,-78
2020-09-21 04:57:34,11.20,11.20,11.20,99.90,900431,32,19951,-79
2020-09-21 04:58:05,11.20,11.20,11.20,99.90,900849,32,19963,-78
2020-09-21 04:58:36,11.30,11.30,11.30,99.90,900713,32,19970,-76
2020-09-21 04:59:14,11.20,11.20,11.20,99.90,900499,32,19954,-79
2020-09-21 04:59:44,11.20,11.20,11.20,99.90,900724,32,20479,-80
2020-09-21 05:00:15,11.30,11.30,11.30,99.90,900692,32,19947,-77
2020-09-21 05:00:45,11.20,11.20,11.20,99.90,900649,32,19974,-81
2020-09-21 05:01:17,11.20,11.20,11.20,99.90,900566,32,20035,-79
2020-09-21 05:01:51,11.20,11.20,11.20,99.90,900491,33,19939,-80
2020-09-21 05:02:22,11.20,11.20,11.20,99.90,898712,32,20541,-79
2020-09-21 05:02:58,11.20,11.20,11.20,99.90,900415,33,19959,-77
2020-09-21 05:03:29,11.30,11.30,11.30,99.90,900697,32,19955,-81
2020-09-21 05:04:00,11.20,11.20,11.20,99.90,901042,32,19940,-80
2020-09-21 05:04:41,11.20,11.20,11.20,99.90,900671,32,19989,-80
2020-09-21 05:05:23,11.30,11.30,11.30,99.90,900586,33,19962,-79
2020-09-21 05:05:53,11.30,11.30,11.30,99.90,901047,32,19963,-84
2020-09-21 05:06:24,11.30,11.30,11.30,99.90,900607,32,19947,-82
2020-09-21 05:06:55,11.30,11.30,11.30,99.90,900697,32,20001,-85
2020-09-21 05:07:25,11.30,11.30,11.30,99.90,901152,32,19964,-86
2020-09-21 05:07:57,11.30,11.30,11.30,99.90,902235,32,19995,-84
2020-09-21 05:08:27,11.30,11.30,11.30,99.90,903817,32,19966,-85
2020-09-21 05:09:05,11.30,11.30,11.30,99.90,902331,32,20344,-84
2020-09-21 05:09:36,11.30,11.30,11.30,99.90,900232,33,20246,-83
2020-09-21 05:10:10,11.30,11.30,11.30,99.90,900672,32,19970,-83
2020-09-21 05:10:40,11.30,11.30,11.30,99.90,900569,32,19967,-86
2020-09-21 05:11:11,11.30,11.30,11.30,99.90,900718,32,20316,-83
2020-09-21 05:11:41,11.30,11.30,11.30,99.90,900162,33,19974,-84
2020-09-21 05:12:12,11.30,11.30,11.30,99.90,899203,32,19961,-83
2020-09-21 05:12:43,11.30,11.30,11.30,99.90,905273,32,20357,-82
2020-09-21 05:13:13,11.30,11.30,11.30,99.90,905768,32,19994,-83
2020-09-21 05:13:44,11.20,11.20,11.20,99.90,903070,32,20501,-82
2020-09-21 05:14:40,11.30,11.30,11.30,99.90,904611,32,20002,-83
2020-09-21 05:15:14,11.30,11.30,11.30,99.90,901566,32,20011,-83
2020-09-21 05:15:58,11.20,11.20,11.20,99.90,904643,32,20605,-83
2020-09-21 05:16:29,11.20,11.20,11.20,99.90,904285,32,20031,-82
2020-09-21 05:16:59,11.30,11.30,11.30,99.90,903979,32,19961,-85
2020-09-21 05:17:30,11.30,11.30,11.30,99.90,905355,32,20283,-83
2020-09-21 05:18:00,11.30,11.30,11.30,99.90,900622,32,19990,-83
2020-09-21 05:18:44,11.30,11.30,11.30,99.90,901030,32,19955,-84
2020-09-21 05:19:15,11.30,11.30,11.30,99.90,900053,33,20003,-83
2020-09-21 05:19:45,11.30,11.30,11.30,99.90,902259,32,19960,-85
2020-09-21 05:20:16,11.30,11.30,11.30,99.90,903337,32,20371,-84
2020-09-21 05:20:47,11.30,11.30,11.30,99.90,903789,32,19978,-85
2020-09-21 05:21:17,11.30,11.30,11.30,99.90,900109,32,19946,-84
2020-09-21 05:21:48,11.30,11.30,11.30,99.90,900485,32,19980,-83
2020-09-21 05:22:29,11.30,11.30,11.30,99.90,898432,33,19954,-84
2020-09-21 05:23:16,11.30,11.30,11.30,99.90,901761,32,19986,-84
2020-09-21 05:23:47,11.30,11.30,11.30,99.90,901814,32,20531,-84
2020-09-21 05:24:21,11.30,11.30,11.30,99.90,903569,32,19955,-85
2020-09-21 05:24:53,11.30,11.30,11.30,99.90,904137,32,20306,-84
2020-09-21 05:25:24,11.30,11.30,11.30,99.90,903732,32,19947,-83
2020-09-21 05:26:00,11.30,11.30,11.30,99.90,904333,32,20320,-83
2020-09-21 05:26:30,11.30,11.30,11.30,99.90,903827,32,19955,-86
2020-09-21 05:27:05,11.30,11.30,11.30,99.90,903510,32,20312,-86
2020-09-21 05:27:36,11.30,11.30,11.30,99.90,903512,32,20315,-87
2020-09-21 05:28:15,11.30,11.30,11.30,99.90,905067,32,19955,-87
2020-09-21 05:28:45,11.30,11.30,11.30,99.90,902837,32,19962,-87
2020-09-21 05:29:16,11.30,11.30,11.30,99.90,903402,32,20646,-87
2020-09-21 05:29:50,11.30,11.30,11.30,99.90,905806,32,19947,-84
2020-09-21 05:30:25,11.30,11.30,11.30,99.90,905911,32,19938,-87
2020-09-21 05:31:12,11.30,11.30,11.30,99.90,901104,32,19962,-85
2020-09-21 05:31:42,11.30,11.30,11.30,99.90,900753,32,20494,-88
2020-09-21 05:32:13,11.30,11.30,11.30,99.90,900678,33,19955,-84
2020-09-21 05:32:45,11.30,11.30,11.30,99.90,902961,32,19969,-84
2020-09-21 05:33:24,11.30,11.30,11.30,99.90,902371,32,19972,-84
2020-09-21 05:33:54,11.30,11.30,11.30,99.90,901138,32,19955,-86
2020-09-21 05:34:30,11.30,11.30,11.30,99.90,903915,32,19955,-87
2020-09-21 05:35:13,11.30,11.30,11.30,99.90,897642,32,20007,-87
2020-09-21 05:35:59,11.30,11.30,11.30,99.90,897251,33,19964,-83
2020-09-21 05:36:29,11.30,11.30,11.30,99.90,899174,33,19948,-85
2020-09-21 05:37:00,11.30,11.30,11.30,99.90,903085,32,19991,-85
2020-09-21 05:37:41,11.30,11.30,11.30,99.90,903012,32,19951,-86
2020-09-21 05:38:12,11.30,11.30,11.30,99.90,905519,32,20327,-85
2020-09-21 05:38:43,11.30,11.30,11.30,99.90,904454,32,19986,-86
2020-09-21 05:39:13,11.30,11.30,11.30,99.90,903502,32,19985,-86
2020-09-21 05:39:44,11.30,11.30,11.30,99.90,903604,32,20332,-85
2020-09-21 05:40:15,11.30,11.30,11.30,99.90,903401,32,19969,-85
2020-09-21 05:40:45,11.30,11.30,11.30,99.90,902097,32,20335,-84
2020-09-21 05:41:34,11.40,11.40,11.40,99.90,899927,32,20048,-85
2020-09-21 05:42:25,11.40,11.40,11.40,99.90,900045,32,20173,-84
2020-09-21 05:42:56,11.40,11.40,11.40,99.90,897916,33,20017,-85
2020-09-21 05:43:27,11.40,11.40,11.40,99.90,900264,32,19956,-85
2020-09-21 05:43:57,11.40,11.40,11.40,99.90,900558,32,19978,-85
2020-09-21 05:44:28,11.40,11.40,11.40,99.90,902305,32,20918,-85
2020-09-21 05:44:58,11.40,11.40,11.40,99.90,896837,33,19948,-85
2020-09-21 05:45:29,11.40,11.40,11.40,99.90,894260,33,20344,-85
2020-09-21 05:46:00,11.40,11.40,11.40,99.90,893761,33,20004,-85
2020-09-21 05:46:30,11.40,11.40,11.40,99.90,894052,33,20404,-86
2020-09-21 05:47:02,11.50,11.50,11.50,99.90,896893,33,19971,-85
2020-09-21 05:47:32,11.50,11.50,11.50,99.90,898139,32,19981,-86
2020-09-21 05:48:03,11.50,11.50,11.50,99.90,900300,32,19974,-86
2020-09-21 05:48:34,11.50,11.50,11.50,99.90,899639,33,19967,-85
2020-09-21 05:49:04,11.50,11.50,11.50,99.90,900079,32,19958,-85
2020-09-21 05:49:35,11.50,11.50,11.50,99.90,900264,32,19964,-85
2020-09-21 05:50:06,11.50,11.50,11.50,99.90,899642,33,19959,-85
2020-09-21 05:50:36,11.50,11.50,11.50,99.90,900110,32,20309,-85
2020-09-21 05:51:07,11.50,11.50,11.50,99.90,900654,32,19959,-86
2020-09-21 05:51:37,11.50,11.50,11.50,99.90,899961,33,19999,-85
2020-09-21 05:52:08,11.50,11.50,11.50,99.90,900781,32,20281,-85
2020-09-21 05:52:38,11.50,11.50,11.50,99.90,898353,32,19956,-85
2020-09-21 05:53:09,11.60,11.60,11.60,99.90,900252,33,19975,-85
2020-09-21 05:53:40,11.50,11.50,11.50,99.90,900526,32,19959,-86
2020-09-21 05:54:10,11.60,11.60,11.60,99.90,899991,33,20000,-85
2020-09-21 05:54:41,11.60,11.60,11.60,99.90,897205,33,19982,-85
2020-09-21 05:55:12,11.60,11.60,11.60,99.90,897088,33,20296,-85
2020-09-21 05:55:42,11.60,11.60,11.60,99.90,896869,33,20012,-85
2020-09-21 05:56:13,11.60,11.60,11.60,99.90,897080,33,19956,-85
2020-09-21 05:56:43,11.60,11.60,11.60,99.90,900150,32,19994,-85
2020-09-21 05:57:14,11.70,11.70,11.70,99.90,900287,33,19947,-85
2020-09-21 05:57:45,11.60,11.60,11.60,99.90,896735,33,19960,-85
2020-09-21 05:58:15,11.70,11.70,11.70,99.90,896584,33,20025,-85
2020-09-21 05:58:46,11.70,11.70,11.70,99.90,897074,33,19982,-85
2020-09-21 05:59:17,11.70,11.70,11.70,99.90,896902,32,19947,-85
2020-09-21 05:59:48,11.70,11.70,11.70,99.90,900110,33,20033,-85
2020-09-21 06:00:19,11.70,11.70,11.70,99.90,900197,32,19939,-85
2020-09-21 06:00:50,11.70,11.70,11.70,99.90,899994,32,20001,-86
2020-09-21 06:01:20,11.70,11.70,11.70,99.90,900565,32,19955,-85
2020-09-21 06:01:51,11.80,11.80,11.80,99.90,900185,32,19983,-85
2020-09-21 06:02:21,11.70,11.70,11.70,99.90,900362,32,19974,-85
2020-09-21 06:02:52,11.80,11.80,11.80,99.90,898737,33,20367,-85
2020-09-21 06:03:22,11.80,11.80,11.80,99.90,900230,32,19971,-85
2020-09-21 06:03:53,11.80,11.80,11.80,99.90,900461,33,19959,-85
2020-09-21 06:04:26,11.80,11.80,11.80,99.90,900472,32,20022,-85
2020-09-21 06:04:57,11.80,11.80,11.80,99.90,899978,33,19955,-85
2020-09-21 06:05:27,11.80,11.80,11.80,99.90,900819,32,20271,-85
2020-09-21 06:05:58,11.80,11.80,11.80,99.90,900317,32,19944,-85
2020-09-21 06:06:28,11.90,11.90,11.90,99.90,900187,32,20200,-85
2020-09-21 06:06:59,11.80,11.80,11.80,99.90,900377,33,19998,-85
2020-09-21 06:07:30,11.90,11.90,11.90,99.90,899841,33,19967,-85
2020-09-21 06:08:00,11.90,11.90,11.90,99.90,900786,32,20013,-85
2020-09-21 06:08:31,11.90,11.90,11.90,99.90,900397,32,20008,-85
2020-09-21 06:09:02,12.00,12.00,12.00,99.90,900255,32,20308,-84
2020-09-21 06:09:35,12.00,12.00,12.00,99.90,900548,32,19990,-85
2020-09-21 06:10:05,12.00,12.00,12.00,99.90,900381,32,19989,-85
2020-09-21 06:10:36,12.00,12.00,12.00,99.90,900038,32,20296,-85
2020-09-21 06:11:07,12.00,12.00,12.00,99.90,900836,32,19953,-85
2020-09-21 06:11:37,12.00,12.00,12.00,99.90,899803,32,19960,-85
2020-09-21 06:12:09,12.00,12.00,12.00,99.90,900360,32,20059,-84
2020-09-21 06:12:40,12.00,12.00,12.00,99.90,898494,32,19955,-84
2020-09-21 06:13:10,12.00,12.00,12.00,99.90,900011,33,20370,-84
2020-09-21 06:13:41,12.00,12.00,12.00,99.90,900502,32,20102,-85
2020-09-21 06:14:12,12.10,12.10,12.10,99.90,899799,33,19981,-85
2020-09-21 06:14:42,12.10,12.10,12.10,99.90,899978,32,19964,-84
2020-09-21 06:15:13,12.10,12.10,12.10,99.90,900624,32,20463,-85
2020-09-21 06:15:43,12.10,12.10,12.10,99.90,896848,33,19958,-85
2020-09-21 06:16:14,12.10,12.10,12.10,99.90,897283,33,20321,-85
2020-09-21 06:16:44,12.10,12.10,12.10,99.90,896687,33,19951,-85
2020-09-21 06:17:15,12.10,12.10,12.10,99.90,896790,33,19971,-84
2020-09-21 06:17:48,12.20,12.20,12.20,99.90,897252,33,20388,-85
2020-09-21 06:18:18,12.20,12.20,12.20,99.90,896842,33,19991,-84
2020-09-21 06:18:49,12.20,12.20,12.20,99.90,897079,33,19995,-84
2020-09-21 06:19:20,12.20,12.20,12.20,99.90,900262,33,20316,-84
2020-09-21 06:19:50,12.20,12.20,12.20,99.90,900426,32,19947,-84
2020-09-21 06:20:21,12.20,12.20,12.20,99.90,900412,32,19951,-83
2020-09-21 06:20:52,12.20,12.20,12.20,99.90,900477,33,19944,-84
2020-09-21 06:21:22,12.20,12.20,12.20,99.90,899940,33,19982,-83
2020-09-21 06:21:53,12.20,12.20,12.20,99.90,900711,32,19983,-87
2020-09-21 06:22:24,12.30,12.30,12.30,99.90,900067,33,20572,-83
2020-09-21 06:22:54,12.30,12.30,12.30,99.90,900628,32,19989,-84
2020-09-21 06:23:25,12.30,12.30,12.30,99.90,900545,32,20275,-85
2020-09-21 06:23:55,12.30,12.30,12.30,99.90,898431,32,20030,-84
2020-09-21 06:24:26,12.30,12.30,12.30,99.90,900898,32,19977,-85
2020-09-21 06:24:57,12.30,12.30,12.30,99.90,903124,32,20304,-85
2020-09-21 06:25:27,12.30,12.30,12.30,99.90,903684,32,19965,-84
2020-09-21 06:25:58,12.30,12.30,12.30,99.90,904136,32,20326,-85
2020-09-21 06:26:29,12.40,12.40,12.40,99.90,904519,32,20322,-84
2020-09-21 06:26:59,12.30,12.30,12.30,99.90,904370,32,20054,-83
2020-09-21 06:27:30,12.40,12.40,12.40,99.90,903259,32,19965,-82
2020-09-21 06:28:00,12.40,12.40,12.40,99.90,902914,32,19964,-83
2020-09-21 06:28:31,12.40,12.40,12.40,99.90,903537,32,19957,-84
2020-09-21 06:29:01,12.40,12.40,12.40,99.90,903141,32,19947,-83
2020-09-21 06:29:32,12.40,12.40,12.40,99.90,903474,32,19959,-81
2020-09-21 06:30:03,12.40,12.40,12.40,99.90,903532,32,19951,-84
2020-09-21 06:30:33,12.40,12.40,12.40,99.90,903155,32,19963,-80
2020-09-21 06:31:04,12.50,12.50,12.50,99.90,903731,32,19939,-82
2020-09-21 06:31:34,12.50,12.50,12.50,99.90,900318,32,19979,-83
2020-09-21 06:32:06,12.50,12.50,12.50,99.90,900665,32,19993,-80
2020-09-21 06:32:37,12.50,12.50,12.50,99.90,900127,33,20271,-82
2020-09-21 06:33:08,12.50,12.50,12.50,99.90,898415,32,19982,-82
2020-09-21 06:33:38,12.50,12.50,12.50,99.90,900404,33,19989,-82
2020-09-21 06:34:09,12.50,12.50,12.50,99.90,900177,33,19951,-82
2020-09-21 06:34:39,12.50,12.50,12.50,99.90,898560,32,19993,-80
2020-09-21 06:35:12,12.60,12.60,12.60,99.90,900361,33,19947,-80
2020-09-21 06:35:43,12.60,12.60,12.60,99.90,899946,32,19944,-80
2020-09-21 06:36:13,12.60,12.60,12.60,99.90,900364,32,19952,-83
2020-09-21 06:36:44,12.60,12.60,12.60,99.90,900286,33,19990,-81
2020-09-21 06:37:14,12.60,12.60,12.60,99.90,900025,33,19955,-80
2020-09-21 06:37:45,12.70,12.70,12.70,99.90,900704,32,19960,-82
2020-09-21 06:38:16,12.70,12.70,12.70,99.90,900361,32,19958,-83
2020-09-21 06:38:46,12.70,12.70,12.70,99.90,902793,32,19980,-81
2020-09-21 06:39:17,12.70,12.70,12.70,99.90,903755,32,19955,-82
2020-09-21 06:39:48,12.70,12.70,12.70,99.90,903061,32,19998,-81
2020-09-21 06:40:18,12.70,12.70,12.70,99.90,903567,32,20067,-81
2020-09-21 06:40:49,12.70,12.70,12.70,99.90,903521,32,19979,-81
2020-09-21 06:41:19,12.80,12.80,12.80,99.90,903174,32,19974,-80
2020-09-21 06:41:50,12.80,12.80,12.80,99.90,903825,32,20010,-81
2020-09-21 06:42:20,12.80,12.80,12.80,99.90,903211,32,19993,-82
2020-09-21 06:42:51,12.80,12.80,12.80,99.90,901746,32,19974,-82
2020-09-21 06:43:26,12.80,12.80,12.80,99.90,903500,32,19947,-81
2020-09-21 06:43:57,12.90,12.90,12.90,99.90,903255,32,19954,-81
2020-09-21 06:44:28,12.90,12.90,12.90,99.90,903095,32,20558,-81
2020-09-21 06:44:58,12.90,12.90,12.90,99.90,903686,32,19958,-81
2020-09-21 06:45:29,12.90,12.90,12.90,99.90,902962,32,19971,-81
2020-09-21 06:46:00,12.90,12.90,12.90,99.90,903755,32,19988,-81
2020-09-21 06:46:30,12.90,12.90,12.90,99.90,903381,32,20358,-82
2020-09-21 06:47:01,12.90,12.90,12.90,99.90,903334,32,20637,-81
2020-09-21 06:47:31,13.00,13.00,13.00,99.90,903673,32,20010,-82
2020-09-21 06:48:02,13.00,13.00,13.00,99.90,900783,32,19948,-81
2020-09-21 06:48:33,13.00,13.00,13.00,99.90,900232,33,20379,-81
2020-09-21 06:49:03,13.00,13.00,13.00,99.90,900586,33,19943,-82
2020-09-21 06:49:34,13.00,13.00,13.00,99.90,899720,33,19967,-82
2020-09-21 06:50:05,13.00,13.00,13.00,99.90,900509,33,19962,-83
2020-09-21 06:50:35,13.00,13.00,13.00,99.90,900044,33,19948,-82
2020-09-21 06:51:06,13.10,13.10,13.10,99.90,899955,33,20093,-83
2020-09-21 06:51:37,13.10,13.10,13.10,99.90,900410,32,19947,-82
2020-09-21 06:52:07,13.10,13.10,13.10,99.90,900991,32,19955,-82
2020-09-21 06:52:38,13.20,13.20,13.20,99.90,903488,32,19959,-82
2020-09-21 06:53:12,13.20,13.20,13.20,99.90,902852,32,19986,-82
2020-09-21 06:53:42,13.20,13.20,13.20,99.90,902197,32,20359,-84
2020-09-21 06:54:13,13.20,13.20,13.20,99.90,900685,33,19973,-81
2020-09-21 06:54:43,13.30,13.30,13.30,99.90,900212,33,19983,-82
2020-09-21 06:55:14,13.20,13.20,13.20,99.90,900188,33,19955,-83
2020-09-21 06:55:45,13.30,13.30,13.30,99.90,900428,33,19968,-81
2020-09-21 06:56:16,13.30,13.30,13.30,99.90,900161,33,19959,-82
2020-09-21 06:56:47,13.30,13.30,13.30,99.90,900294,33,20388,-82
2020-09-21 06:57:17,13.30,13.30,13.30,99.90,899977,33,19958,-82
2020-09-21 06:57:48,13.30,13.30,13.30,99.90,899913,33,20041,-82
2020-09-21 06:58:18,13.40,13.40,13.40,99.90,900625,33,19951,-81
2020-09-21 06:58:49,13.40,13.40,13.40,99.90,900417,33,20051,-80
2020-09-21 06:59:20,13.40,13.40,13.40,99.90,900321,33,19963,-80
2020-09-21 06:59:50,13.40,13.40,13.40,99.90,900641,33,19966,-82
2020-09-21 07:00:21,13.40,13.40,13.40,99.90,899984,33,19951,-82
2020-09-21 07:00:51,13.50,13.50,13.50,99.90,900424,33,19973,-82
2020-09-21 07:01:22,13.50,13.50,13.50,99.90,899970,33,20318,-82
2020-09-21 07:01:52,13.50,13.50,13.50,99.90,900091,33,19951,-83
2020-09-21 07:02:23,13.50,13.50,13.50,99.90,900650,33,20393,-82
2020-09-21 07:02:54,13.50,13.50,13.50,99.90,901712,32,19979,-84
2020-09-21 07:03:24,13.50,13.50,13.50,99.90,898938,33,20749,-82
2020-09-21 07:03:55,13.50,13.50,13.50,99.90,902295,32,19955,-82
2020-09-21 07:04:26,13.60,13.60,13.60,99.90,903145,32,19963,-82
2020-09-21 07:04:56,13.60,13.60,13.60,99.90,901141,32,20292,-82
2020-09-21 07:05:27,13.60,13.60,13.60,99.90,902184,33,20007,-82
2020-09-21 07:05:57,13.60,13.60,13.60,99.90,903856,32,20239,-82
2020-09-21 07:06:28,13.60,13.60,13.60,99.90,904009,32,19956,-82
2020-09-21 07:06:59,13.70,13.70,13.70,99.90,905414,32,19985,-82
2020-09-21 07:07:29,13.70,13.70,13.70,99.90,903024,32,19942,-85
2020-09-21 07:08:01,13.70,13.70,13.70,99.90,902295,33,19961,-84
2020-09-21 07:08:31,13.70,13.70,13.70,99.90,903578,33,19974,-85
2020-09-21 07:09:02,13.70,13.70,13.70,99.90,903391,33,19935,-85
2020-09-21 07:09:33,13.70,13.70,13.70,99.90,903468,33,19956,-84
2020-09-21 07:10:03,13.80,13.80,13.80,99.90,903791,33,19978,-80
2020-09-21 07:10:35,13.80,13.80,13.80,99.90,902579,33,19982,-82
2020-09-21 07:11:13,13.90,13.90,13.90,99.90,901996,33,20300,-81
2020-09-21 07:11:47,13.90,13.90,13.90,99.90,901689,33,19966,-82
2020-09-21 07:12:17,13.90,13.90,13.90,99.90,902181,33,19966,-82
2020-09-21 07:12:48,13.90,13.90,13.90,99.90,902528,33,19947,-82
2020-09-21 07:13:18,13.90,13.90,13.90,99.90,901462,32,20013,-80
2020-09-21 07:13:51,13.90,13.90,13.90,99.90,904106,32,20351,-82
2020-09-21 07:14:22,14.00,14.00,14.00,99.90,905913,32,20312,-82
2020-09-21 07:14:53,14.00,14.00,14.00,99.90,905370,32,20010,-83
2020-09-21 07:15:23,14.00,14.00,14.00,99.90,905626,32,19965,-85
2020-09-21 07:15:54,14.00,14.00,14.00,99.90,904292,32,19958,-82
2020-09-21 07:16:25,14.00,14.00,14.00,99.90,904420,32,19954,-80
2020-09-21 07:16:55,14.10,14.10,14.10,99.90,904299,32,19951,-81
2020-09-21 07:17:26,14.10,14.10,14.10,99.90,904399,32,20014,-83
2020-09-21 07:17:56,14.10,14.10,14.10,99.90,903822,32,20001,-81
2020-09-21 07:18:30,14.10,14.10,14.10,99.90,902281,33,19988,-84
2020-09-21 07:19:00,14.10,14.10,14.10,99.90,903551,32,20262,-84
2020-09-21 07:19:31,14.20,14.20,14.20,99.90,906184,32,19937,-83
2020-09-21 07:20:02,14.20,14.20,14.20,99.90,902533,32,19940,-83
2020-09-21 07:20:33,14.20,14.20,14.20,99.90,903382,32,19959,-84
2020-09-21 07:21:03,14.20,14.20,14.20,99.90,905691,32,19924,-83
2020-09-21 07:21:34,14.20,14.20,14.20,99.90,905541,32,19981,-84
2020-09-21 07:22:05,14.20,14.20,14.20,99.90,903499,32,19973,-84
2020-09-21 07:22:35,14.30,14.30,14.30,99.90,903535,32,19951,-84
2020-09-21 07:23:06,14.30,14.30,14.30,99.90,901545,32,19955,-85
2020-09-21 07:23:36,14.30,14.30,14.30,99.90,901966,32,19943,-84
2020-09-21 07:24:07,14.30,14.30,14.30,99.90,901576,32,19959,-84
2020-09-21 07:24:38,14.30,14.30,14.30,99.90,900871,32,20420,-84
2020-09-21 07:25:08,14.40,14.40,14.40,99.90,903669,32,19985,-84
2020-09-21 07:25:39,14.40,14.40,14.40,99.90,902069,32,20030,-83
2020-09-21 07:26:09,14.40,14.40,14.40,99.90,900574,33,19948,-84
2020-09-21 07:26:40,14.40,14.40,14.40,99.90,900584,33,19956,-84
2020-09-21 07:27:11,14.50,14.50,14.50,99.90,900008,33,19960,-84
2020-09-21 07:27:41,14.50,14.50,14.50,99.90,900640,33,19967,-84
2020-09-21 07:28:12,14.50,14.50,14.50,99.90,900193,32,19939,-86
2020-09-21 07:28:42,14.50,14.50,14.50,99.90,902089,32,20201,-84
2020-09-21 07:29:13,14.50,14.50,14.50,99.90,900356,33,20038,-84
2020-09-21 07:29:44,14.50,14.50,14.50,99.90,902760,32,19993,-84
2020-09-21 07:30:14,14.50,14.50,14.50,99.90,903949,32,20259,-84
2020-09-21 07:30:45,14.50,14.50,14.50,99.90,900073,32,19955,-84
2020-09-21 07:31:19,14.60,14.60,14.60,99.90,900086,33,19998,-86
2020-09-21 07:31:49,14.60,14.60,14.60,99.90,900668,33,20328,-84
2020-09-21 07:32:20,14.60,14.60,14.60,99.90,900318,33,19962,-84
2020-09-21 07:32:55,14.70,14.70,14.70,99.90,900436,33,20315,-84
2020-09-21 07:33:26,14.70,14.70,14.70,99.90,898647,33,20022,-84
2020-09-21 07:33:57,14.70,14.70,14.70,99.90,900389,33,19984,-84
2020-09-21 07:34:27,14.70,14.70,14.70,99.90,900130,33,19977,-84
2020-09-21 07:34:58,14.70,14.70,14.70,99.90,900662,33,19959,-86
2020-09-21 07:35:31,14.70,14.70,14.70,99.90,896940,33,20264,-85
2020-09-21 07:36:03,14.80,14.80,14.80,99.90,896561,33,20224,-85
2020-09-21 07:36:36,14.80,14.80,14.80,99.90,896827,33,20423,-84
2020-09-21 07:37:07,14.80,14.80,14.80,99.90,897868,33,19940,-84
2020-09-21 07:37:38,14.80,14.80,14.80,99.90,900243,33,20320,-85
2020-09-21 07:38:08,14.80,14.80,14.80,99.90,900627,33,19962,-84
2020-09-21 07:38:39,14.80,14.80,14.80,99.90,899821,33,19952,-84
2020-09-21 07:39:12,14.90,14.90,14.90,99.90,900591,33,20349,-86
2020-09-21 07:39:43,14.80,14.80,14.80,99.90,900618,32,19971,-84
2020-09-21 07:40:13,14.90,14.90,14.90,99.90,900857,32,20279,-85
2020-09-21 07:40:44,14.90,14.90,14.90,99.90,900765,32,19964,-85
2020-09-21 07:41:14,15.00,15.00,15.00,99.90,900477,33,19960,-85
2020-09-21 07:41:46,15.00,15.00,15.00,99.90,900579,32,20011,-84
2020-09-21 07:42:17,15.00,15.00,15.00,99.90,901066,32,19981,-84
2020-09-21 07:42:48,15.00,15.00,15.00,99.90,900741,32,20009,-84
2020-09-21 07:43:21,15.00,15.00,15.00,99.90,900554,32,20391,-86
2020-09-21 07:43:52,15.10,15.10,15.10,99.90,900896,33,19963,-85
2020-09-21 07:44:23,15.10,15.10,15.10,99.90,900722,32,19943,-84
2020-09-21 07:44:53,15.10,15.10,15.10,99.90,900476,32,19971,-85
2020-09-21 07:45:24,15.20,15.20,15.20,99.90,900801,33,19952,-85
2020-09-21 07:45:54,15.20,15.20,15.20,99.90,900372,33,19951,-85
2020-09-21 07:46:25,15.20,15.20,15.20,99.90,900860,33,20019,-85
2020-09-21 07:46:56,15.20,15.20,15.20,99.90,900714,32,20312,-85
2020-09-21 07:47:26,15.20,15.20,15.20,99.90,900853,32,20015,-84
2020-09-21 07:47:57,15.20,15.20,15.20,99.90,901166,32,19966,-85
2020-09-21 07:48:28,15.30,15.30,15.30,99.90,900741,32,20305,-85
2020-09-21 07:48:58,15.30,15.30,15.30,99.90,901052,32,20027,-85
2020-09-21 07:49:29,15.30,15.30,15.30,99.90,901043,32,19990,-85
2020-09-21 07:49:59,15.30,15.30,15.30,99.90,900751,32,19956,-86
2020-09-21 07:50:30,15.30,15.30,15.30,99.90,900817,33,19955,-85
2020-09-21 07:51:01,15.40,15.40,15.40,99.90,900677,32,20031,-85
2020-09-21 07:51:31,15.40,15.40,15.40,99.90,900881,32,19975,-85
2020-09-21 07:52:02,15.40,15.40,15.40,99.90,900917,32,20025,-85
2020-09-21 07:52:32,15.50,15.50,15.50,99.90,900586,32,19964,-85
2020-09-21 07:53:03,15.40,15.40,15.40,99.90,901020,32,19990,-85
2020-09-21 07:53:34,15.50,15.50,15.50,99.90,898777,32,20331,-86
2020-09-21 07:54:04,15.50,15.50,15.50,99.90,900781,32,19965,-86
2020-09-21 07:54:35,15.50,15.50,15.50,99.90,900722,32,19991,-85
2020-09-21 07:55:05,15.60,15.60,15.60,99.90,900712,32,19964,-85
2020-09-21 07:55:36,15.60,15.60,15.60,99.90,901046,32,19955,-85
2020-09-21 07:56:06,15.60,15.60,15.60,99.90,900792,32,20347,-85
2020-09-21 07:56:37,15.60,15.60,15.60,99.90,900580,32,19959,-85
2020-09-21 07:57:08,15.60,15.60,15.60,99.90,901119,32,19967,-85
2020-09-21 07:57:38,15.70,15.70,15.70,99.90,900408,32,20363,-85
2020-09-21 07:58:09,15.70,15.70,15.70,99.90,900762,32,19981,-85
2020-09-21 07:58:40,15.70,15.70,15.70,99.90,900770,32,19937,-85
2020-09-21 07:59:10,15.80,15.80,15.80,99.90,900253,33,20305,-85
2020-09-21 07:59:41,15.80,15.80,15.80,99.90,900976,32,19986,-85
2020-09-21 08:00:11,15.80,15.80,15.80,99.90,900777,32,19954,-86
2020-09-21 08:00:42,15.80,15.80,15.80,99.90,900813,32,19974,-85
2020-09-21 08:01:13,15.90,15.90,15.90,99.90,901144,32,20002,-85
2020-09-21 08:01:43,15.90,15.90,15.90,99.90,900750,32,20236,-82
2020-09-21 08:02:14,15.90,15.90,15.90,99.90,900987,32,20401,-83
2020-09-21 08:02:44,15.90,15.90,15.90,99.90,900324,33,19952,-85
2020-09-21 08:03:15,16.00,16.00,16.00,99.90,899995,33,20651,-85
2020-09-21 08:03:46,16.00,16.00,16.00,99.90,899401,32,19948,-85
2020-09-21 08:04:16,16.00,16.00,16.00,99.90,900467,32,19944,-85
2020-09-21 08:04:47,16.00,16.00,16.00,99.90,900645,33,19951,-85
2020-09-21 08:05:17,16.00,16.00,16.00,99.90,900769,32,19940,-85
2020-09-21 08:05:48,16.00,16.00,16.00,99.90,902125,32,20296,-85
2020-09-21 08:06:19,16.10,16.10,16.10,99.90,901986,32,19982,-85
2020-09-21 08:06:50,16.10,16.10,16.10,99.90,903806,32,20256,-85
2020-09-21 08:07:21,16.10,16.10,16.10,99.90,902588,32,20615,-85
2020-09-21 08:07:52,16.10,16.10,16.10,99.90,900810,32,19951,-85
2020-09-21 08:08:23,16.10,16.10,16.10,99.90,900636,32,19951,-84
2020-09-21 08:08:53,16.10,16.10,16.10,99.90,901190,32,19955,-84
2020-09-21 08:09:24,16.10,16.10,16.10,99.90,898872,33,19992,-85
2020-09-21 08:09:55,16.20,16.20,16.20,99.90,899402,32,20086,-84
2020-09-21 08:10:25,16.20,16.20,16.20,99.90,902576,32,19947,-85
2020-09-21 08:10:56,16.20,16.20,16.20,99.90,904012,32,19989,-85
2020-09-21 08:11:26,16.20,16.20,16.20,99.90,906065,32,19958,-85
2020-09-21 08:11:57,16.20,16.20,16.20,99.90,904105,32,19947,-86
2020-09-21 08:12:30,16.30,16.30,16.30,99.90,903874,32,19954,-85
2020-09-21 08:13:01,16.30,16.30,16.30,99.90,900531,32,19951,-85
2020-09-21 08:13:31,16.30,16.30,16.30,99.90,900144,33,20319,-85
2020-09-21 08:14:02,16.30,16.30,16.30,99.90,898564,32,19951,-85
2020-09-21 08:14:32,16.40,16.40,16.40,99.90,900927,32,20027,-85
2020-09-21 08:15:03,16.40,16.40,16.40,99.90,903539,32,20409,-84
2020-09-21 08:15:34,16.40,16.40,16.40,99.90,904144,32,20011,-86
2020-09-21 08:16:04,16.50,16.50,16.50,99.90,903973,32,19947,-88
2020-09-21 08:16:35,16.50,16.50,16.50,99.90,903725,32,20015,-85
2020-09-21 08:17:05,16.50,16.50,16.50,99.90,903847,32,20369,-85
2020-09-21 08:17:36,16.50,16.50,16.50,99.90,903456,32,20621,-83
2020-09-21 08:18:07,16.50,16.50,16.50,99.90,904041,32,20081,-84
2020-09-21 08:18:37,16.50,16.50,16.50,99.90,903825,32,19997,-85
2020-09-21 08:19:08,16.60,16.60,16.60,99.90,903342,32,19967,-83
2020-09-21 08:19:38,16.60,16.60,16.60,99.90,903921,32,19962,-84
2020-09-21 08:20:09,16.60,16.60,16.60,99.90,903779,32,19988,-85
2020-09-21 08:20:40,16.60,16.60,16.60,99.90,903570,32,20096,-85
2020-09-21 08:21:10,16.70,16.70,16.70,99.90,903512,32,19951,-85
2020-09-21 08:21:41,16.70,16.70,16.70,99.90,903468,32,19971,-86
2020-09-21 08:22:11,16.70,16.70,16.70,99.90,904136,32,19967,-85
2020-09-21 08:22:42,16.80,16.80,16.80,99.90,903441,32,19951,-86
2020-09-21 08:23:12,16.80,16.80,16.80,99.90,901246,32,19963,-85
2020-09-21 08:23:44,16.80,16.80,16.80,99.90,901572,32,19971,-86
2020-09-21 08:24:14,16.80,16.80,16.80,99.90,901572,32,20560,-85
2020-09-21 08:24:45,16.90,16.90,16.90,99.90,900720,32,19979,-85
2020-09-21 08:25:15,16.90,16.90,16.90,99.90,902649,32,19970,-87
2020-09-21 08:25:46,16.90,16.90,16.90,99.90,903759,32,19971,-86
2020-09-21 08:26:16,16.90,16.90,16.90,99.90,903536,32,19951,-84
2020-09-21 08:26:47,16.90,16.90,16.90,99.90,903154,32,19955,-84
2020-09-21 08:27:17,17.00,17.00,17.00,99.90,902980,32,20116,-88
2020-09-21 08:27:48,17.00,17.00,17.00,99.90,903689,32,20078,-87
2020-09-21 08:28:19,17.00,17.00,17.00,99.90,902603,32,20332,-83
2020-09-21 08:28:49,17.00,17.00,17.00,99.90,901142,32,19959,-84
2020-09-21 08:29:20,17.10,17.10,17.10,99.90,903669,32,20377,-85
2020-09-21 08:29:50,17.10,17.10,17.10,99.90,900371,33,19985,-85
2020-09-21 08:30:21,17.10,17.10,17.10,99.90,900911,32,19967,-83
2020-09-21 08:30:52,17.10,17.10,17.10,99.90,903475,32,20320,-85
2020-09-21 08:31:22,17.00,17.00,17.00,99.90,903596,32,20158,-85
2020-09-21 08:31:53,17.00,17.00,17.00,99.90,902449,32,19986,-86
2020-09-21 08:32:23,17.00,17.00,17.00,99.90,900947,32,19959,-85
2020-09-21 08:32:54,17.00,17.00,17.00,99.90,903122,32,20014,-85
2020-09-21 08:33:24,17.10,17.10,17.10,99.90,903353,32,19958,-84
2020-09-21 08:33:55,17.10,17.10,17.10,99.90,901965,32,19959,-84
2020-09-21 08:34:27,17.10,17.10,17.10,99.90,903812,32,19943,-84
2020-09-21 08:34:58,17.20,17.20,17.20,99.90,903731,32,19939,-85
2020-09-21 08:35:28,17.10,17.10,17.10,99.90,902151,32,19951,-84
2020-09-21 08:35:59,17.20,17.20,17.20,99.90,902388,32,19995,-85
2020-09-21 08:36:30,17.20,17.20,17.20,99.90,901066,32,19947,-85
2020-09-21 08:37:00,17.30,17.30,17.30,99.90,904055,32,19953,-84
2020-09-21 08:37:31,17.30,17.30,17.30,99.90,902836,32,19943,-85
2020-09-21 08:38:01,17.30,17.30,17.30,99.90,900377,33,20612,-84
2020-09-21 08:38:32,17.30,17.30,17.30,99.90,901017,32,19948,-85
2020-09-21 08:39:02,17.30,17.30,17.30,99.90,900535,32,19999,-85
2020-09-21 08:39:33,17.30,17.30,17.30,99.90,901846,32,20113,-84
2020-09-21 08:40:03,17.30,17.30,17.30,99.90,902624,32,19957,-84
2020-09-21 08:40:34,17.40,17.40,17.40,99.90,900290,32,20312,-84
2020-09-21 08:41:05,17.40,17.40,17.40,99.90,901633,32,19970,-84
2020-09-21 08:41:35,17.40,17.40,17.40,99.90,903075,32,19968,-84
2020-09-21 08:42:06,17.40,17.40,17.40,99.90,903373,32,19962,-84
2020-09-21 08:42:36,17.40,17.40,17.40,99.90,901929,32,19994,-85
2020-09-21 08:43:07,17.30,17.30,17.30,99.90,901709,32,19994,-84
2020-09-21 08:43:38,17.30,17.30,17.30,99.90,902354,32,20297,-84
2020-09-21 08:44:09,17.40,17.40,17.40,99.90,902167,32,20558,-85
2020-09-21 08:44:39,17.30,17.30,17.30,99.90,903436,32,20063,-84
2020-09-21 08:45:10,17.30,17.30,17.30,99.90,904060,32,19954,-84
2020-09-21 08:45:40,17.30,17.30,17.30,99.90,903526,32,19966,-85
2020-09-21 08:46:11,17.40,17.40,17.40,99.90,902125,32,20002,-86
2020-09-21 08:46:44,17.40,17.40,17.40,99.90,900904,32,19962,-85
2020-09-21 08:47:15,17.50,17.50,17.50,99.90,902710,32,19965,-85
2020-09-21 08:47:46,17.50,17.50,17.50,99.90,903946,32,20433,-86
2020-09-21 08:48:16,17.50,17.50,17.50,99.90,901027,32,20039,-85
2020-09-21 08:48:47,17.60,17.60,17.60,99.90,900519,32,20010,-85
2020-09-21 08:49:18,17.60,17.60,17.60,99.90,900324,32,20269,-84
2020-09-21 08:49:48,17.60,17.60,17.60,99.90,901993,32,19944,-84
2020-09-21 08:50:19,17.70,17.70,17.70,99.90,901263,32,19991,-85
2020-09-21 08:50:49,17.70,17.70,17.70,99.90,900728,32,19966,-85
2020-09-21 08:51:20,17.70,17.70,17.70,99.90,903000,32,19997,-86
2020-09-21 08:51:50,17.80,17.80,17.80,99.90,900682,32,20307,-85
2020-09-21 08:52:21,17.80,17.80,17.80,99.90,900556,32,19943,-85
2020-09-21 08:52:52,17.80,17.80,17.80,99.90,902226,32,20403,-86
2020-09-21 08:53:22,17.80,17.80,17.80,99.90,902292,32,19955,-86
2020-09-21 08:53:53,17.90,17.90,17.90,99.90,898914,32,19955,-85
2020-09-21 08:54:23,17.80,17.80,17.80,99.90,903714,32,19955,-85
2020-09-21 08:54:54,17.90,17.90,17.90,99.90,903539,32,19963,-85
2020-09-21 08:55:25,17.90,17.90,17.90,99.90,901669,32,20339,-85
2020-09-21 08:55:57,17.90,17.90,17.90,99.90,903960,32,19947,-85
2020-09-21 08:56:28,17.90,17.90,17.90,99.90,900386,32,20017,-89
2020-09-21 08:56:58,17.90,17.90,17.90,99.90,900626,32,20297,-85
2020-09-21 08:57:29,17.90,17.90,17.90,99.90,900274,32,19973,-86
2020-09-21 08:57:59,17.90,17.90,17.90,99.90,900349,32,19940,-86
2020-09-21 08:58:30,18.00,18.00,18.00,99.90,900526,32,19969,-87
2020-09-21 08:59:00,18.00,18.00,18.00,99.90,901673,32,19955,-88
2020-09-21 08:59:31,18.00,18.00,18.00,99.90,901495,32,20014,-88
2020-09-21 09:00:02,18.00,18.00,18.00,99.90,900803,33,20300,-88
2020-09-21 09:00:33,18.10,18.10,18.10,99.90,900377,33,19939,-88
2020-09-21 09:01:04,18.00,18.00,18.00,99.90,900987,32,19994,-88
2020-09-21 09:01:35,18.00,18.00,18.00,99.90,900995,32,19959,-86
2020-09-21 09:02:05,18.00,18.00,18.00,99.90,900741,32,19952,-86
2020-09-21 09:02:50,18.10,18.10,18.10,99.90,900918,32,19999,-87
2020-09-21 09:03:41,18.10,18.10,18.10,99.90,899849,32,20444,-86
2020-09-21 09:04:24,18.20,18.20,18.20,99.90,897017,32,20257,-87
2020-09-21 09:04:55,18.30,18.30,18.30,99.90,900064,33,20264,-87
2020-09-21 09:05:26,18.30,18.30,18.30,99.90,900472,33,19943,-87
2020-09-21 09:05:56,18.30,18.30,18.30,99.90,900169,33,19994,-87
2020-09-21 09:06:28,18.30,18.30,18.30,99.90,900314,32,19964,-87
2020-09-21 09:07:00,18.30,18.30,18.30,99.90,900577,33,19997,-86
2020-09-21 09:07:30,18.20,18.20,18.20,99.90,900417,32,20293,-87
2020-09-21 09:08:01,18.30,18.30,18.30,99.90,900595,33,19957,-85
2020-09-21 09:08:31,18.40,18.40,18.40,99.90,900412,32,19982,-87
2020-09-21 09:09:02,18.40,18.40,18.40,99.90,900621,32,20067,-86
2020-09-21 09:09:34,18.30,18.30,18.30,99.90,900701,33,19948,-86
2020-09-21 09:10:05,18.40,18.40,18.40,99.90,900585,32,19999,-87
2020-09-21 09:10:36,18.40,18.40,18.40,99.90,899998,33,20307,-86
2020-09-21 09:11:06,18.50,18.50,18.50,99.90,897595,33,19954,-86
2020-09-21 09:11:37,18.50,18.50,18.50,99.90,897081,33,20018,-87
2020-09-21 09:12:07,18.50,18.50,18.50,99.90,897722,33,19975,-87
2020-09-21 09:12:38,18.60,18.60,18.60,99.90,896828,33,20299,-86
2020-09-21 09:13:09,18.60,18.60,18.60,99.90,900576,32,19971,-87
2020-09-21 09:13:42,18.60,18.60,18.60,99.90,897262,33,19960,-87
2020-09-21 09:14:13,18.60,18.60,18.60,99.90,892274,33,19940,-87
2020-09-21 09:14:45,18.60,18.60,18.60,99.90,893876,33,19952,-86
2020-09-21 09:15:15,18.70,18.70,18.70,99.90,894883,33,19959,-87
2020-09-21 09:15:46,18.70,18.70,18.70,99.90,896974,33,19948,-87
2020-09-21 09:16:16,18.80,18.80,18.80,99.90,900270,33,20113,-86
2020-09-21 09:16:48,18.80,18.80,18.80,99.90,900924,32,20068,-87
2020-09-21 09:17:18,18.80,18.80,18.80,99.90,900015,33,19955,-86
2020-09-21 09:17:49,18.80,18.80,18.80,99.90,900567,33,19944,-87
2020-09-21 09:18:19,18.70,18.70,18.70,99.90,896988,33,19944,-87
2020-09-21 09:18:50,18.70,18.70,18.70,99.90,894019,33,20317,-87
2020-09-21 09:19:21,18.70,18.70,18.70,99.90,893939,33,20312,-87
2020-09-21 09:19:51,18.70,18.70,18.70,99.90,894149,33,20007,-87
2020-09-21 09:20:22,18.70,18.70,18.70,99.90,897549,33,19966,-86
2020-09-21 09:20:52,18.70,18.70,18.70,99.90,897373,32,20004,-86
2020-09-21 09:21:23,18.70,18.70,18.70,99.90,899965,33,19974,-87
2020-09-21 09:21:54,18.70,18.70,18.70,99.90,900857,32,19974,-87
2020-09-21 09:22:25,18.80,18.80,18.80,99.90,900343,32,19959,-87
2020-09-21 09:22:55,18.80,18.80,18.80,99.90,900410,32,20407,-86
2020-09-21 09:23:26,18.70,18.70,18.70,99.90,900732,32,19960,-87
2020-09-21 09:23:57,18.70,18.70,18.70,99.90,900292,32,19995,-87
2020-09-21 09:24:27,18.70,18.70,18.70,99.90,900824,32,20277,-86
2020-09-21 09:24:58,18.70,18.70,18.70,99.90,900118,32,19978,-87
2020-09-21 09:25:29,18.80,18.80,18.80,99.90,900469,32,20243,-86
2020-09-21 09:25:59,18.80,18.80,18.80,99.90,900764,32,19971,-87
2020-09-21 09:26:30,18.90,18.90,18.90,99.90,900382,32,20322,-87
2020-09-21 09:27:01,18.90,18.90,18.90,99.90,900381,33,19965,-86
2020-09-21 09:27:31,18.90,18.90,18.90,99.90,900421,32,20391,-87
2020-09-21 09:28:02,19.00,19.00,19.00,99.90,900255,32,19960,-87
2020-09-21 09:28:32,19.00,19.00,19.00,99.90,900636,32,20325,-87
2020-09-21 09:29:04,19.10,19.10,19.10,99.90,900253,32,19963,-86
2020-09-21 09:29:34,19.10,19.10,19.10,99.90,900268,32,19993,-87
2020-09-21 09:30:05,19.20,19.20,19.20,99.90,900799,32,19994,-87
2020-09-21 09:30:36,19.20,19.20,19.20,99.90,900204,32,19951,-87
2020-09-21 09:31:06,19.30,19.30,19.30,99.90,900867,32,19999,-86
2020-09-21 09:31:37,19.30,19.30,19.30,99.90,900359,32,19948,-86
2020-09-21 09:32:08,19.30,19.30,19.30,99.90,900510,32,19965,-86
2020-09-21 09:32:38,19.40,19.40,19.40,99.90,900762,32,19962,-86
2020-09-21 09:33:09,19.40,19.40,19.40,99.90,900136,33,20288,-87
2020-09-21 09:33:39,19.40,19.40,19.40,99.90,900634,32,19957,-85
2020-09-21 09:34:10,19.40,19.40,19.40,99.90,898735,32,19985,-87
2020-09-21 09:34:41,19.50,19.50,19.50,99.90,899953,32,19964,-87
2020-09-21 09:35:11,19.50,19.50,19.50,99.90,900959,32,19978,-86
2020-09-21 09:35:42,19.60,19.60,19.60,99.90,900011,33,19960,-87
2020-09-21 09:36:12,19.60,19.60,19.60,99.90,900246,33,20632,-86
2020-09-21 09:36:43,19.60,19.60,19.60,99.90,900358,33,20014,-85
2020-09-21 09:37:14,19.60,19.60,19.60,99.90,900434,32,20006,-85
2020-09-21 09:37:44,19.60,19.60,19.60,99.90,900472,33,19955,-87
2020-09-21 09:38:15,19.60,19.60,19.60,99.90,900470,32,19954,-87
2020-09-21 09:38:45,19.60,19.60,19.60,99.90,900621,32,20011,-85
2020-09-21 09:39:16,19.60,19.60,19.60,99.90,897180,33,19958,-86
2020-09-21 09:39:46,19.60,19.60,19.60,99.90,897129,33,19970,-86
2020-09-21 09:40:17,19.60,19.60,19.60,99.90,897584,33,20000,-86
2020-09-21 09:40:48,19.60,19.60,19.60,99.90,896849,33,19993,-86
2020-09-21 09:41:18,19.60,19.60,19.60,99.90,900071,33,19974,-86
2020-09-21 09:41:49,19.60,19.60,19.60,99.90,900913,32,19966,-86
2020-09-21 09:42:19,19.70,19.70,19.70,99.90,900294,32,19944,-87
2020-09-21 09:42:50,19.70,19.70,19.70,99.90,900675,32,19970,-87
2020-09-21 09:43:21,19.70,19.70,19.70,99.90,900427,32,19940,-87
2020-09-21 09:43:52,19.70,19.70,19.70,99.90,900241,32,20303,-86
2020-09-21 09:44:22,19.80,19.80,19.80,99.90,898569,33,20322,-86
2020-09-21 09:44:53,19.80,19.80,19.80,99.90,900423,32,20313,-85
2020-09-21 09:45:23,19.90,19.90,19.90,99.90,900988,32,19956,-86
2020-09-21 09:45:54,19.90,19.90,19.90,99.90,897010,33,20392,-87
2020-09-21 09:46:25,19.90,19.90,19.90,99.90,897106,33,19955,-86
2020-09-21 09:46:55,20.00,20.00,20.00,99.90,897456,33,20027,-86
2020-09-21 09:47:26,20.00,20.00,20.00,99.90,897157,32,20332,-87
2020-09-21 09:47:56,20.00,20.00,20.00,99.90,900388,32,20346,-86
2020-09-21 09:48:27,20.00,20.00,20.00,99.90,900405,33,19981,-86
2020-09-21 09:48:57,20.00,20.00,20.00,99.90,899979,32,19956,-86
2020-09-21 09:49:29,20.10,20.10,20.10,99.90,900451,33,20304,-87
2020-09-21 09:49:59,20.10,20.10,20.10,99.90,900103,32,19947,-87
2020-09-21 09:50:33,20.10,20.10,20.10,99.90,900156,32,19959,-86
2020-09-21 09:51:03,20.10,20.10,20.10,99.90,900730,32,19957,-87
2020-09-21 09:51:34,20.10,20.10,20.10,99.90,900049,32,19965,-87
2020-09-21 09:52:05,20.20,20.20,20.20,99.90,900488,32,19959,-87
2020-09-21 09:52:35,20.20,20.20,20.20,99.90,900632,32,20297,-86
2020-09-21 09:53:06,20.20,20.20,20.20,99.90,900188,33,20001,-87
2020-09-21 09:53:36,20.20,20.20,20.20,99.90,900487,33,20245,-87
2020-09-21 09:54:07,20.30,20.30,20.30,99.90,900339,32,19956,-87
2020-09-21 09:54:38,20.30,20.30,20.30,99.90,898016,32,20240,-87
2020-09-21 09:55:09,20.30,20.30,20.30,99.90,900923,32,19963,-87
2020-09-21 09:55:39,20.30,20.30,20.30,99.90,900121,32,20003,-87
2020-09-21 09:56:10,20.30,20.30,20.30,99.90,900227,33,19952,-86
2020-09-21 09:56:40,20.40,20.40,20.40,99.90,900118,33,20314,-87
2020-09-21 09:57:11,20.40,20.40,20.40,99.90,900352,32,19985,-87
2020-09-21 09:57:42,20.40,20.40,20.40,99.90,900374,32,20031,-87
2020-09-21 09:58:12,20.50,20.50,20.50,99.90,900232,32,19951,-86
2020-09-21 09:58:43,20.50,20.50,20.50,99.90,899920,33,20003,-86
2020-09-21 09:59:13,20.40,20.40,20.40,99.90,900641,32,19985,-86
2020-09-21 09:59:44,20.40,20.40,20.40,99.90,900179,32,19971,-86
2020-09-21 10:00:15,20.40,20.40,20.40,99.90,900444,33,19943,-86
2020-09-21 10:00:45,20.30,20.30,20.30,99.90,899984,33,19967,-86
2020-09-21 10:01:16,20.40,20.40,20.40,99.90,900025,33,19956,-87
2020-09-21 10:01:46,20.30,20.30,20.30,99.90,900658,32,19989,-86
2020-09-21 10:02:17,20.40,20.40,20.40,99.90,899938,33,19994,-87
2020-09-21 10:02:48,20.40,20.40,20.40,99.90,900063,32,19966,-86
2020-09-21 10:03:18,20.30,20.30,20.30,99.90,899774,33,20014,-86
2020-09-21 10:03:50,20.30,20.30,20.30,99.90,900008,33,20212,-86
2020-09-21 10:04:21,20.30,20.30,20.30,99.90,900544,32,19959,-86
2020-09-21 10:04:51,20.30,20.30,20.30,99.90,900317,32,19944,-87
2020-09-21 10:05:22,20.30,20.30,20.30,99.90,898946,32,20018,-86
2020-09-21 10:05:52,20.30,20.30,20.30,99.90,900213,32,20348,-87
2020-09-21 10:06:23,20.40,20.40,20.40,99.90,900208,32,19963,-86
2020-09-21 10:06:54,20.40,20.40,20.40,99.90,900427,33,19955,-86
2020-09-21 10:07:24,20.50,20.50,20.50,99.90,900179,32,20034,-86
2020-09-21 10:07:55,20.60,20.60,20.60,99.90,900641,32,20336,-86
2020-09-21 10:08:25,20.60,20.60,20.60,99.90,900569,32,19989,-86
2020-09-21 10:08:56,20.60,20.60,20.60,99.90,900542,32,19959,-86
2020-09-21 10:09:27,20.60,20.60,20.60,99.90,900366,33,19973,-87
2020-09-21 10:09:57,20.60,20.60,20.60,99.90,900452,32,19999,-87
2020-09-21 10:10:28,20.70,20.70,20.70,99.90,900311,32,20301,-87
2020-09-21 10:10:59,20.70,20.70,20.70,99.90,900807,32,19943,-86
2020-09-21 10:11:29,20.70,20.70,20.70,99.90,900299,32,19943,-87
2020-09-21 10:12:00,20.70,20.70,20.70,99.90,900858,32,19970,-87
2020-09-21 10:12:30,20.70,20.70,20.70,99.90,900442,32,19958,-87
2020-09-21 10:13:01,20.60,20.60,20.60,99.90,900356,32,19974,-86
2020-09-21 10:13:32,20.50,20.50,20.50,99.90,900783,32,19947,-87
2020-09-21 10:14:02,20.50,20.50,20.50,99.90,900327,32,20042,-86
2020-09-21 10:14:33,20.50,20.50,20.50,99.90,900643,32,20405,-86
2020-09-21 10:15:04,20.60,20.60,20.60,99.90,900251,33,20344,-86
2020-09-21 10:15:34,20.60,20.60,20.60,99.90,898254,32,20367,-86
2020-09-21 10:16:05,20.70,20.70,20.70,99.90,900924,32,19998,-86
2020-09-21 10:16:36,20.70,20.70,20.70,99.90,899888,33,19986,-86
2020-09-21 10:17:06,20.80,20.80,20.80,99.90,900281,32,20380,-87
2020-09-21 10:17:37,20.90,20.90,20.90,99.90,900637,32,19955,-86
2020-09-21 10:18:09,20.80,20.80,20.80,99.90,896921,33,19965,-86
2020-09-21 10:18:39,20.90,20.90,20.90,99.90,897233,33,20347,-86
2020-09-21 10:19:10,20.90,20.90,20.90,99.90,897038,33,20022,-87
2020-09-21 10:19:41,20.90,20.90,20.90,99.90,896493,33,19972,-87
2020-09-21 10:20:11,20.90,20.90,20.90,99.90,900786,32,19975,-87
2020-09-21 10:20:42,20.90,20.90,20.90,99.90,900174,32,20230,-86
2020-09-21 10:21:13,20.90,20.90,20.90,99.90,900554,32,20001,-86
2020-09-21 10:21:44,21.00,21.00,21.00,99.90,900377,33,20329,-86
2020-09-21 10:22:14,21.10,21.10,21.10,99.90,900379,32,19961,-86
2020-09-21 10:22:45,21.20,21.20,21.20,99.90,900716,32,19969,-87
2020-09-21 10:23:16,21.20,21.20,21.20,99.90,900041,32,19944,-87
2020-09-21 10:23:49,21.20,21.20,21.20,99.90,901604,32,19956,-86
2020-09-21 10:24:20,21.20,21.20,21.20,99.90,902018,32,19924,-88
2020-09-21 10:24:51,21.20,21.20,21.20,99.90,898799,32,19954,-86
2020-09-21 10:25:21,21.30,21.30,21.30,99.90,900191,32,20019,-86
2020-09-21 10:25:52,21.40,21.40,21.40,99.90,900648,32,19951,-86
2020-09-21 10:26:22,21.40,21.40,21.40,99.90,899851,33,19999,-87
2020-09-21 10:26:53,21.40,21.40,21.40,99.90,900599,32,19963,-86
2020-09-21 10:27:24,21.40,21.40,21.40,99.90,900272,32,19963,-87
2020-09-21 10:27:54,21.40,21.40,21.40,99.90,900297,32,20011,-85
2020-09-21 10:28:25,21.40,21.40,21.40,99.90,900865,32,19969,-86
2020-09-21 10:28:55,21.40,21.40,21.40,99.90,900320,32,19951,-86
2020-09-21 10:29:26,21.40,21.40,21.40,99.90,900140,33,20451,-87
2020-09-21 10:29:57,21.40,21.40,21.40,99.90,900358,32,19951,-86
2020-09-21 10:30:28,21.40,21.40,21.40,99.90,899695,33,20390,-86
2020-09-21 10:30:59,21.40,21.40,21.40,99.90,900781,32,20101,-87
2020-09-21 10:31:29,21.40,21.40,21.40,99.90,900030,33,19981,-86
2020-09-21 10:32:00,21.50,21.50,21.50,99.90,896480,33,20376,-85
2020-09-21 10:32:31,21.50,21.50,21.50,99.90,896967,33,19975,-87
2020-09-21 10:33:01,21.40,21.40,21.40,99.90,896861,33,19955,-84
2020-09-21 10:33:32,21.40,21.40,21.40,99.90,897067,33,19962,-85
2020-09-21 10:34:03,21.30,21.30,21.30,99.90,900274,32,20359,-85
2020-09-21 10:34:37,21.40,21.40,21.40,99.90,899988,32,20001,-84
2020-09-21 10:35:07,21.40,21.40,21.40,99.90,900795,32,20370,-85
2020-09-21 10:35:38,21.40,21.40,21.40,99.90,899836,33,19956,-87
2020-09-21 10:36:08,21.40,21.40,21.40,99.90,900335,32,19947,-86
2020-09-21 10:36:39,21.50,21.50,21.50,99.90,900186,33,19968,-85
2020-09-21 10:37:10,21.50,21.50,21.50,99.90,900387,32,19995,-86
2020-09-21 10:37:40,21.50,21.50,21.50,99.90,900030,33,19951,-86
2020-09-21 10:38:11,21.60,21.60,21.60,99.90,900581,32,20362,-85
2020-09-21 10:38:41,21.60,21.60,21.60,99.90,899685,33,19959,-85
2020-09-21 10:39:12,21.70,21.70,21.70,99.90,900525,33,19995,-86
2020-09-21 10:39:42,21.70,21.70,21.70,99.90,899776,33,20250,-86
2020-09-21 10:40:13,21.70,21.70,21.70,99.90,900468,32,19975,-84
2020-09-21 10:40:44,21.70,21.70,21.70,99.90,900593,32,19963,-85
2020-09-21 10:41:14,21.70,21.70,21.70,99.90,900239,32,19964,-86
2020-09-21 10:41:45,21.70,21.70,21.70,99.90,900655,32,19951,-85
2020-09-21 10:42:16,21.70,21.70,21.70,99.90,900161,32,19966,-86
2020-09-21 10:42:46,21.70,21.70,21.70,99.90,900342,32,19993,-85
2020-09-21 10:43:17,21.50,21.50,21.50,99.90,900615,32,20004,-86
2020-09-21 10:43:48,21.40,21.40,21.40,99.90,900386,32,20268,-85
2020-09-21 10:44:18,21.30,21.30,21.30,99.90,900531,33,20025,-85
2020-09-21 10:44:50,21.10,21.10,21.10,99.90,898487,33,20378,-86
2020-09-21 10:45:22,21.20,21.20,21.20,99.90,899895,33,20097,-86
2020-09-21 10:45:52,21.10,21.10,21.10,99.90,900351,33,20210,-86
2020-09-21 10:46:23,21.10,21.10,21.10,99.90,899754,33,20030,-86
2020-09-21 10:46:54,21.10,21.10,21.10,99.90,900118,33,19974,-85
2020-09-21 10:47:24,21.00,21.00,21.00,99.90,900222,33,19998,-86
2020-09-21 10:47:55,21.10,21.10,21.10,99.90,899944,33,19997,-85
2020-09-21 10:48:25,21.00,21.00,21.00,99.90,900358,33,19959,-86
2020-09-21 10:48:56,21.00,21.00,21.00,99.90,900190,33,20014,-86
2020-09-21 10:49:27,21.20,21.20,21.20,99.90,900353,33,19952,-85
2020-09-21 10:49:57,21.10,21.10,21.10,99.90,900553,33,19955,-86
2020-09-21 10:50:28,21.10,21.10,21.10,99.90,899898,33,20252,-86
2020-09-21 10:50:59,21.20,21.20,21.20,99.90,900599,33,20015,-86
2020-09-21 10:51:30,21.30,21.30,21.30,99.90,900045,33,19944,-86
2020-09-21 10:52:01,21.30,21.30,21.30,99.90,899793,33,20249,-86
2020-09-21 10:52:31,21.40,21.40,21.40,99.90,900657,33,19991,-85
2020-09-21 10:53:02,21.40,21.40,21.40,99.90,899898,33,19952,-86
2020-09-21 10:53:45,21.40,21.40,21.40,99.90,900188,33,20063,-86
2020-09-21 10:54:16,21.40,21.40,21.40,99.90,900102,33,19960,-85
2020-09-21 10:54:46,21.50,21.50,21.50,99.90,898756,33,20497,-86
2020-09-21 10:55:17,21.60,21.60,21.60,99.90,900152,33,19996,-85
2020-09-21 10:55:48,21.60,21.60,21.60,99.90,900004,33,20006,-86
2020-09-21 10:56:18,21.60,21.60,21.60,99.90,900310,33,20023,-87
2020-09-21 10:56:49,21.40,21.40,21.40,99.90,900137,33,19975,-86
2020-09-21 10:57:20,21.30,21.30,21.30,99.90,900258,33,20279,-85
2020-09-21 10:57:50,21.30,21.30,21.30,99.90,899932,33,20007,-86
2020-09-21 10:58:21,21.40,21.40,21.40,99.90,899814,33,19963,-86
2020-09-21 10:58:52,21.40,21.40,21.40,99.90,900372,33,19960,-86
2020-09-21 10:59:23,21.50,21.50,21.50,99.90,900114,33,19991,-86
2020-09-21 10:59:53,21.60,21.60,21.60,99.90,900318,33,19984,-86
2020-09-21 11:00:24,21.60,21.60,21.60,99.90,900559,33,19944,-86
2020-09-21 11:00:55,21.70,21.70,21.70,99.90,899848,33,20308,-86
2020-09-21 11:01:25,21.80,21.80,21.80,99.90,900638,33,20379,-86
2020-09-21 11:01:56,21.80,21.80,21.80,99.90,900120,33,20324,-86
2020-09-21 11:02:26,21.90,21.90,21.90,99.90,900003,33,19959,-86
2020-09-21 11:02:57,21.90,21.90,21.90,99.90,900214,33,20375,-87
2020-09-21 11:03:28,21.90,21.90,21.90,99.90,899822,33,19954,-86
2020-09-21 11:03:58,21.90,21.90,21.90,99.90,900610,33,19955,-86
2020-09-21 11:04:29,21.90,21.90,21.90,99.90,900156,33,19981,-87
2020-09-21 11:05:00,21.90,21.90,21.90,99.90,898595,33,20263,-86
2020-09-21 11:05:31,21.90,21.90,21.90,99.90,900408,33,20003,-87
2020-09-21 11:06:03,21.90,21.90,21.90,99.90,900165,33,19947,-86
2020-09-21 11:06:33,21.90,21.90,21.90,99.90,900176,33,19963,-86
2020-09-21 11:07:04,22.00,22.00,22.00,99.90,900659,33,20312,-86
2020-09-21 11:07:35,22.00,22.00,22.00,99.90,896293,33,19947,-86
2020-09-21 11:08:05,22.00,22.00,22.00,99.90,897328,33,20328,-86
2020-09-21 11:08:38,21.90,21.90,21.90,99.90,896601,33,20288,-85
2020-09-21 11:09:09,21.90,21.90,21.90,99.90,894051,33,19975,-86
2020-09-21 11:09:40,21.80,21.80,21.80,99.90,897294,33,20043,-86
2020-09-21 11:10:10,21.90,21.90,21.90,99.90,896881,33,19967,-85
2020-09-21 11:10:41,22.00,22.00,22.00,99.90,896845,33,19968,-86
2020-09-21 11:11:11,21.90,21.90,21.90,99.90,900337,33,19990,-87
2020-09-21 11:11:42,21.80,21.80,21.80,99.90,899992,33,20001,-87
2020-09-21 11:12:13,21.90,21.90,21.90,99.90,900282,33,19969,-87
2020-09-21 11:12:44,22.00,22.00,22.00,99.90,900312,33,19966,-85
2020-09-21 11:13:15,21.80,21.80,21.80,99.90,900288,33,19955,-85
2020-09-21 11:13:45,21.70,21.70,21.70,99.90,900653,33,19990,-85
2020-09-21 11:14:16,21.80,21.80,21.80,99.90,899816,32,19956,-84
2020-09-21 11:14:47,21.90,21.90,21.90,99.90,898684,33,19959,-87
2020-09-21 11:15:17,21.90,21.90,21.90,99.90,897841,33,19956,-87
2020-09-21 11:15:48,22.00,22.00,22.00,99.90,897227,33,19952,-87
2020-09-21 11:16:19,22.00,22.00,22.00,99.90,897887,33,19962,-85
2020-09-21 11:16:50,22.00,22.00,22.00,99.90,897809,32,19947,-87
2020-09-21 11:17:20,22.00,22.00,22.00,99.90,900663,32,20335,-87
2020-09-21 11:17:51,22.00,22.00,22.00,99.90,901064,32,19986,-85
2020-09-21 11:18:21,21.90,21.90,21.90,99.90,900852,32,19955,-85
2020-09-21 11:18:52,22.00,22.00,22.00,99.90,901189,32,20326,-85
2020-09-21 11:19:23,22.10,22.10,22.10,99.90,900610,33,19966,-85
2020-09-21 11:19:53,22.10,22.10,22.10,99.90,900562,32,20024,-85
2020-09-21 11:20:24,22.00,22.00,22.00,99.90,901136,32,19955,-85
2020-09-21 11:20:55,21.90,21.90,21.90,99.90,900579,32,20007,-86
2020-09-21 11:21:25,21.90,21.90,21.90,99.90,901103,32,19956,-85
2020-09-21 11:21:56,22.00,22.00,22.00,99.90,900867,33,19963,-86
2020-09-21 11:22:26,22.00,22.00,22.00,99.90,900753,32,20015,-86
2020-09-21 11:22:57,22.00,22.00,22.00,99.90,900905,33,20295,-86
2020-09-21 11:23:28,22.00,22.00,22.00,99.90,900434,33,19987,-86
2020-09-21 11:23:58,22.00,22.00,22.00,99.90,900865,32,19964,-86
2020-09-21 11:24:29,22.00,22.00,22.00,99.90,900843,33,19978,-85
2020-09-21 11:24:59,22.10,22.10,22.10,99.90,898721,32,20324,-86
2020-09-21 11:25:30,22.10,22.10,22.10,99.90,900777,32,20441,-85
2020-09-21 11:26:01,22.20,22.20,22.20,99.90,900550,33,19947,-86
2020-09-21 11:26:31,22.30,22.30,22.30,99.90,900731,32,20328,-85
2020-09-21 11:27:02,22.40,22.40,22.40,99.90,901088,32,19975,-85
2020-09-21 11:27:33,22.40,22.40,22.40,99.90,900710,32,19968,-85
2020-09-21 11:28:04,22.20,22.20,22.20,99.90,900745,32,20235,-85
2020-09-21 11:28:35,22.10,22.10,22.10,99.90,901029,32,19982,-85
2020-09-21 11:29:05,22.10,22.10,22.10,99.90,900312,32,19951,-85
2020-09-21 11:29:36,22.10,22.10,22.10,99.90,900838,33,20291,-86
2020-09-21 11:30:06,22.10,22.10,22.10,99.90,900418,33,19947,-85
2020-09-21 11:30:37,22.20,22.20,22.20,99.90,900345,33,19956,-85
2020-09-21 11:31:07,22.30,22.30,22.30,99.90,900976,33,19978,-86
2020-09-21 11:31:38,22.40,22.40,22.40,99.90,900502,32,20385,-86
2020-09-21 11:32:09,22.50,22.50,22.50,99.90,900798,32,19994,-86
2020-09-21 11:32:40,22.50,22.50,22.50,99.90,900607,32,20379,-86
2020-09-21 11:33:10,22.30,22.30,22.30,99.90,900409,33,19978,-85
2020-09-21 11:33:41,22.30,22.30,22.30,99.90,901429,32,19997,-86
2020-09-21 11:34:12,22.40,22.40,22.40,99.90,900836,32,20003,-86
2020-09-21 11:34:42,22.50,22.50,22.50,99.90,900926,32,19963,-86
2020-09-21 11:35:13,22.60,22.60,22.60,99.90,899147,33,20206,-85
2020-09-21 11:35:44,22.80,22.80,22.80,99.90,900701,32,19975,-84
2020-09-21 11:36:14,22.80,22.80,22.80,99.90,901122,32,19950,-85
2020-09-21 11:36:45,22.70,22.70,22.70,99.90,900778,32,20362,-86
2020-09-21 11:37:16,22.70,22.70,22.70,99.90,900459,33,19963,-85
2020-09-21 11:37:46,22.90,22.90,22.90,99.90,901286,32,19970,-86
2020-09-21 11:38:17,23.00,23.00,23.00,99.90,900442,33,19982,-86
2020-09-21 11:38:47,23.00,23.00,23.00,99.90,901286,32,20210,-86
2020-09-21 11:39:18,23.00,23.00,23.00,99.90,900605,33,20006,-86
2020-09-21 11:39:48,23.20,23.20,23.20,99.90,900824,32,20272,-86
2020-09-21 11:40:19,23.40,23.40,23.40,99.90,901140,32,19974,-85
2020-09-21 11:40:50,23.50,23.50,23.50,99.90,900862,32,19940,-85
2020-09-21 11:41:24,23.60,23.60,23.60,99.90,900472,33,20356,-86
2020-09-21 11:41:55,23.70,23.70,23.70,99.90,901245,32,19970,-86
2020-09-21 11:42:25,24.00,24.00,24.00,99.90,900504,32,20374,-86
2020-09-21 11:42:56,24.10,24.10,24.10,99.90,900581,33,20113,-86
2020-09-21 11:43:27,24.20,24.20,24.20,99.90,900971,32,19991,-86
2020-09-21 11:43:57,24.00,24.00,24.00,99.90,900736,32,20010,-86
2020-09-21 11:44:28,23.70,23.70,23.70,99.90,900878,32,19996,-86
2020-09-21 11:44:58,23.60,23.60,23.60,99.90,900249,33,20359,-86
2020-09-21 11:45:29,23.70,23.70,23.70,99.90,900449,32,19956,-86
2020-09-21 11:46:00,23.70,23.70,23.70,99.90,900833,33,19947,-86
2020-09-21 11:46:31,23.80,23.80,23.80,99.90,900894,32,19997,-85
2020-09-21 11:47:01,23.80,23.80,23.80,99.90,901105,32,19978,-86
2020-09-21 11:47:32,23.90,23.90,23.90,99.90,900674,33,19947,-86
2020-09-21 11:48:02,24.20,24.20,24.20,99.90,900778,32,19955,-86
2020-09-21 11:48:33,24.30,24.30,24.30,99.90,901106,32,19964,-86
2020-09-21 11:49:04,24.50,24.50,24.50,99.90,900940,32,19939,-85
2020-09-21 11:49:35,24.60,24.60,24.60,99.90,900468,32,20094,-86
2020-09-21 11:50:05,24.50,24.50,24.50,99.90,901278,32,20347,-86
2020-09-21 11:50:36,24.30,24.30,24.30,99.90,900382,32,20229,-86
2020-09-21 11:51:07,24.50,24.50,24.50,99.90,900946,33,19956,-86
2020-09-21 11:51:38,24.50,24.50,24.50,99.90,900614,32,20308,-86
2020-09-21 11:52:08,24.50,24.50,24.50,99.90,900846,32,19956,-86
2020-09-21 11:52:39,24.50,24.50,24.50,99.90,900949,32,19982,-86
2020-09-21 11:53:09,24.70,24.70,24.70,99.90,900384,32,20010,-86
2020-09-21 11:53:40,24.70,24.70,24.70,99.90,900914,32,20001,-86
2020-09-21 11:54:11,24.70,24.70,24.70,99.90,900983,32,19986,-86
2020-09-21 11:54:41,24.90,24.90,24.90,99.90,900456,32,20288,-86
2020-09-21 11:55:12,24.70,24.70,24.70,99.90,899454,32,20004,-87
2020-09-21 11:55:42,24.80,24.80,24.80,99.90,900656,32,19956,-86
2020-09-21 11:56:13,24.90,24.90,24.90,99.90,900482,33,20272,-86
2020-09-21 11:56:44,25.00,25.00,25.00,99.90,900742,33,19951,-86
2020-09-21 11:57:14,25.00,25.00,25.00,99.90,900669,32,19998,-85
2020-09-21 11:57:45,25.00,25.00,25.00,99.90,900926,32,19987,-86
2020-09-21 11:58:16,25.00,25.00,25.00,99.90,900690,32,19983,-86
2020-09-21 11:58:46,25.10,25.10,25.10,99.90,900675,32,20044,-85
2020-09-21 11:59:17,25.10,25.10,25.10,99.90,901072,32,19944,-85
2020-09-21 11:59:47,25.00,25.00,25.00,99.90,900621,32,19975,-85
2020-09-21 12:00:18,24.50,24.50,24.50,99.90,859785,32,1361379,-85
2020-09-21 12:00:49,24.10,24.10,24.10,99.90,900457,33,19947,-86
2020-09-21 12:01:20,24.20,24.20,24.20,99.90,900621,32,20295,-85
2020-09-21 12:01:50,24.30,24.30,24.30,99.90,900864,33,19985,-86
2020-09-21 12:02:21,24.50,24.50,24.50,99.90,900619,32,19939,-86
2020-09-21 12:02:52,24.50,24.50,24.50,99.90,900617,33,20011,-86
2020-09-21 12:03:22,24.30,24.30,24.30,99.90,900548,32,19971,-86
2020-09-21 12:03:53,24.20,24.20,24.20,99.90,900488,33,20764,-86
2020-09-21 12:04:23,24.20,24.20,24.20,99.90,900852,32,19993,-85
2020-09-21 12:04:55,23.90,23.90,23.90,99.90,900618,32,19963,-86
2020-09-21 12:05:25,24.00,24.00,24.00,99.90,898870,32,19960,-86
2020-09-21 12:05:56,24.30,24.30,24.30,99.90,900948,32,19981,-86
2020-09-21 12:06:26,24.60,24.60,24.60,99.90,900750,32,20011,-86
2020-09-21 12:06:57,24.60,24.60,24.60,99.90,900812,33,20248,-86
2020-09-21 12:07:27,24.50,24.50,24.50,99.90,900307,33,19956,-87
2020-09-21 12:07:58,24.80,24.80,24.80,99.90,900758,32,20031,-87
2020-09-21 12:08:29,25.00,25.00,25.00,99.90,900881,32,19944,-88
2020-09-21 12:08:59,25.10,25.10,25.10,99.90,897128,33,19997,-86
2020-09-21 12:09:31,25.20,25.20,25.20,99.90,897756,33,19988,-87
2020-09-21 12:10:02,25.60,25.60,25.60,99.90,897297,33,19954,-86
2020-09-21 12:10:33,25.70,25.70,25.70,99.90,897167,33,19962,-86
2020-09-21 12:11:04,25.80,25.80,25.80,99.90,897437,33,19958,-86
2020-09-21 12:11:35,25.80,25.80,25.80,99.90,897242,33,20055,-86
2020-09-21 12:12:06,25.70,25.70,25.70,99.90,897494,33,20027,-87
2020-09-21 12:12:37,25.70,25.70,25.70,99.90,900556,33,19960,-86
2020-09-21 12:13:07,25.60,25.60,25.60,99.90,900279,33,19959,-86
2020-09-21 12:13:38,25.60,25.60,25.60,99.90,900876,32,19995,-86
2020-09-21 12:14:08,25.60,25.60,25.60,99.90,897335,33,20230,-86
2020-09-21 12:14:39,25.60,25.60,25.60,99.90,896767,33,20029,-85
2020-09-21 12:15:10,25.70,25.70,25.70,99.90,895968,33,19983,-86
2020-09-21 12:15:40,25.60,25.60,25.60,99.90,897421,32,19971,-86
2020-09-21 12:16:11,25.50,25.50,25.50,99.90,900834,32,20557,-86
2020-09-21 12:16:42,25.30,25.30,25.30,99.90,900720,33,19963,-86
2020-09-21 12:17:12,25.10,25.10,25.10,99.90,900424,32,19971,-86
2020-09-21 12:17:45,25.20,25.20,25.20,99.90,901139,32,20285,-85
2020-09-21 12:18:16,25.30,25.30,25.30,99.90,900567,33,19943,-86
2020-09-21 12:18:47,25.30,25.30,25.30,99.90,900704,32,19960,-86
2020-09-21 12:19:17,25.40,25.40,25.40,99.90,900964,32,19971,-86
2020-09-21 12:19:48,25.40,25.40,25.40,99.90,900304,33,20280,-86
2020-09-21 12:20:19,25.20,25.20,25.20,99.90,900446,33,19955,-86
2020-09-21 12:20:50,25.20,25.20,25.20,99.90,900958,32,19982,-86
2020-09-21 12:21:20,25.40,25.40,25.40,99.90,900353,32,19970,-86
2020-09-21 12:21:53,25.60,25.60,25.60,99.90,900711,32,19999,-86
2020-09-21 12:22:23,25.70,25.70,25.70,99.90,900575,32,19974,-86
2020-09-21 12:22:54,25.70,25.70,25.70,99.90,900433,32,19998,-87
2020-09-21 12:23:24,25.80,25.80,25.80,99.90,901072,32,19956,-86
2020-09-21 12:23:55,26.00,26.00,26.00,99.90,900290,32,19987,-87
2020-09-21 12:24:26,26.10,26.10,26.10,99.90,900675,32,20003,-87
2020-09-21 12:24:56,26.00,26.00,26.00,99.90,900833,32,20034,-86
2020-09-21 12:25:27,26.00,26.00,26.00,99.90,898896,32,19973,-86
2020-09-21 12:25:58,26.20,26.20,26.20,99.90,900415,32,19985,-86
2020-09-21 12:26:28,26.50,26.50,26.50,99.90,900098,32,19970,-87
2020-09-21 12:27:28,26.60,26.60,26.60,99.90,900494,32,20207,-86
2020-09-21 12:27:59,26.70,26.70,26.70,99.90,900340,32,20258,-87
2020-09-21 12:28:31,26.70,26.70,26.70,99.90,900585,32,19989,-87
2020-09-21 12:29:02,26.40,26.40,26.40,99.90,900483,33,19997,-86
2020-09-21 12:29:32,26.50,26.50,26.50,99.90,900163,33,20340,-86
2020-09-21 12:30:04,26.40,26.40,26.40,99.90,900722,32,20027,-86
2020-09-21 12:30:35,26.40,26.40,26.40,99.90,900224,32,20392,-86
2020-09-21 12:31:05,26.60,26.60,26.60,99.90,900387,33,20071,-86
2020-09-21 12:31:37,26.90,26.90,26.90,99.90,900533,32,20281,-86
2020-09-21 12:32:07,27.30,27.30,27.30,99.90,900733,32,20047,-87
2020-09-21 12:32:38,27.50,27.50,27.50,99.90,900533,33,20005,-86
2020-09-21 12:33:08,27.70,27.70,27.70,99.90,900856,32,20288,-86
2020-09-21 12:33:39,27.60,27.60,27.60,99.90,900128,33,19979,-87
2020-09-21 12:34:10,27.40,27.40,27.40,99.90,901214,32,19939,-87
2020-09-21 12:34:41,27.40,27.40,27.40,99.90,900489,32,20474,-87
2020-09-21 12:35:28,27.40,27.40,27.40,99.90,900322,33,20838,-87
2020-09-21 12:35:59,27.60,27.60,27.60,99.90,900856,32,19991,-86
2020-09-21 12:36:29,27.60,27.60,27.60,99.90,900550,32,19967,-87
2020-09-21 12:37:00,27.80,27.80,27.80,99.90,900936,32,20260,-87
2020-09-21 12:37:30,28.00,28.00,28.00,99.90,900377,32,20287,-86
2020-09-21 12:38:02,28.10,28.10,28.10,99.90,900419,33,20027,-87
2020-09-21 12:38:33,27.80,27.80,27.80,99.90,900588,33,19947,-87
2020-09-21 12:39:04,27.60,27.60,27.60,99.90,900264,33,20222,-87
2020-09-21 12:39:34,27.80,27.80,27.80,99.90,900562,33,19955,-87
2020-09-21 12:40:05,28.00,28.00,28.00,99.90,900361,33,19986,-87
2020-09-21 12:40:36,27.80,27.80,27.80,99.90,900049,33,20001,-87
2020-09-21 12:41:07,26.90,26.90,26.90,99.90,900776,32,19995,-87
2020-09-21 12:41:37,26.60,26.60,26.60,99.90,900396,32,20301,-87
2020-09-21 12:42:08,26.40,26.40,26.40,99.90,900557,33,20329,-86
2020-09-21 12:42:38,26.50,26.50,26.50,99.90,900755,32,19967,-87
2020-09-21 12:43:09,26.50,26.50,26.50,99.90,900380,32,19955,-86
2020-09-21 12:43:40,26.60,26.60,26.60,99.90,900554,33,20324,-86
2020-09-21 12:44:10,26.70,26.70,26.70,99.90,900240,33,19979,-86
2020-09-21 12:44:41,26.80,26.80,26.80,99.90,900581,32,19969,-86
2020-09-21 12:45:12,26.00,26.00,26.00,99.90,900738,32,19959,-86
2020-09-21 12:45:42,26.10,26.10,26.10,99.90,898440,33,19955,-87
2020-09-21 12:46:13,26.30,26.30,26.30,99.90,901155,32,19952,-87
2020-09-21 12:46:43,26.50,26.50,26.50,99.90,900260,33,19956,-87
2020-09-21 12:47:14,26.60,26.60,26.60,99.90,900349,33,19959,-86
2020-09-21 12:47:45,26.10,26.10,26.10,99.90,901005,32,20348,-87
2020-09-21 12:48:15,25.60,25.60,25.60,99.90,900515,32,19958,-87
2020-09-21 12:48:46,25.70,25.70,25.70,99.90,901002,32,19968,-87
2020-09-21 12:49:17,26.00,26.00,26.00,99.90,900491,33,20338,-86
2020-09-21 12:49:47,26.30,26.30,26.30,99.90,900645,32,19964,-86
2020-09-21 12:50:18,26.60,26.60,26.60,99.90,901093,32,20007,-86
2020-09-21 12:50:49,26.80,26.80,26.80,99.90,900346,33,19955,-87
2020-09-21 12:51:19,27.00,27.00,27.00,99.90,900855,32,20224,-86
2020-09-21 12:51:50,27.20,27.20,27.20,99.90,900592,33,19970,-87
2020-09-21 12:52:21,27.30,27.30,27.30,99.90,900501,32,19963,-87
2020-09-21 12:52:51,27.40,27.40,27.40,99.90,900745,33,20358,-86
2020-09-21 12:53:22,27.50,27.50,27.50,99.90,900571,32,19965,-86
2020-09-21 12:53:52,27.50,27.50,27.50,99.90,900300,33,19963,-87
2020-09-21 12:54:23,27.20,27.20,27.20,99.90,900944,32,20316,-86
2020-09-21 12:54:54,27.30,27.30,27.30,99.90,900407,32,20021,-86
2020-09-21 12:55:24,27.40,27.40,27.40,99.90,898841,33,19957,-86
2020-09-21 12:55:55,27.60,27.60,27.60,99.90,900438,32,19967,-87
2020-09-21 12:56:25,27.70,27.70,27.70,99.90,900584,32,20002,-86
2020-09-21 12:56:56,27.80,27.80,27.80,99.90,900565,33,20359,-86
2020-09-21 12:57:27,28.00,28.00,28.00,99.90,900236,33,19966,-87
2020-09-21 12:57:57,28.10,28.10,28.10,99.90,900322,32,20238,-86
2020-09-21 12:58:28,27.70,27.70,27.70,99.90,900747,32,19977,-86
2020-09-21 12:58:59,27.70,27.70,27.70,99.90,900322,32,19974,-86
2020-09-21 12:59:30,28.00,28.00,28.00,99.90,901021,32,19970,-87
2020-09-21 13:00:01,27.90,27.90,27.90,99.90,900422,32,19974,-86
2020-09-21 13:00:32,27.40,27.40,27.40,99.90,900544,32,19990,-87
2020-09-21 13:01:02,26.90,26.90,26.90,99.90,900950,32,20017,-87
2020-09-21 13:01:33,26.30,26.30,26.30,99.90,900428,32,19947,-86
2020-09-21 13:02:04,26.50,26.50,26.50,99.90,900874,32,20379,-86
2020-09-21 13:02:34,26.70,26.70,26.70,99.90,900033,33,20002,-87
2020-09-21 13:03:05,26.90,26.90,26.90,99.90,900134,33,20383,-86
2020-09-21 13:03:36,26.90,26.90,26.90,99.90,900698,32,19939,-86
2020-09-21 13:04:07,27.00,27.00,27.00,99.90,900331,32,19955,-86
2020-09-21 13:04:37,27.10,27.10,27.10,99.90,900599,32,19975,-86
2020-09-21 13:05:08,27.30,27.30,27.30,99.90,900754,32,19970,-87
2020-09-21 13:05:39,27.10,27.10,27.10,99.90,898417,32,20362,-87
2020-09-21 13:06:09,27.00,27.00,27.00,99.90,900661,33,19958,-86
2020-09-21 13:06:41,27.30,27.30,27.30,99.90,900144,32,19967,-87
2020-09-21 13:07:11,27.30,27.30,27.30,99.90,900347,32,19959,-86
2020-09-21 13:07:42,27.10,27.10,27.10,99.90,900828,32,19982,-87
2020-09-21 13:08:13,27.00,27.00,27.00,99.90,900492,32,19952,-87
2020-09-21 13:08:43,27.30,27.30,27.30,99.90,900361,32,19970,-87
2020-09-21 13:09:14,26.90,26.90,26.90,99.90,900494,33,19959,-87
2020-09-21 13:09:44,26.60,26.60,26.60,99.90,900488,32,19947,-87
2020-09-21 13:10:15,26.50,26.50,26.50,99.90,900869,32,20327,-86
2020-09-21 13:10:46,26.50,26.50,26.50,99.90,900041,33,19987,-87
2020-09-21 13:11:16,26.40,26.40,26.40,99.90,900059,32,19984,-87
2020-09-21 13:11:47,26.60,26.60,26.60,99.90,900726,32,20017,-87
2020-09-21 13:12:17,26.60,26.60,26.60,99.90,900279,32,19991,-87
2020-09-21 13:12:48,26.40,26.40,26.40,99.90,900828,32,19951,-86
2020-09-21 13:13:19,26.30,26.30,26.30,99.90,900401,32,20011,-87
2020-09-21 13:13:49,26.50,26.50,26.50,99.90,900415,32,19977,-87
2020-09-21 13:14:20,26.60,26.60,26.60,99.90,900626,33,19962,-87
2020-09-21 13:14:50,26.60,26.60,26.60,99.90,900431,32,20050,-87
2020-09-21 13:15:21,26.80,26.80,26.80,99.90,900276,33,20392,-86
2020-09-21 13:15:52,26.30,26.30,26.30,99.90,898586,32,19963,-87
2020-09-21 13:16:22,26.00,26.00,26.00,99.90,900333,32,19997,-86
2020-09-21 13:16:53,25.80,25.80,25.80,99.90,900512,33,20333,-87
2020-09-21 13:17:24,25.90,25.90,25.90,99.90,900199,33,19963,-87
2020-09-21 13:17:55,25.70,25.70,25.70,99.90,900234,32,19960,-86
2020-09-21 13:18:25,25.90,25.90,25.90,99.90,900227,33,19985,-86
2020-09-21 13:18:56,26.00,26.00,26.00,99.90,900418,32,19959,-86
2020-09-21 13:19:27,25.70,25.70,25.70,99.90,900637,33,19951,-87
2020-09-21 13:19:58,25.90,25.90,25.90,99.90,900136,33,19948,-87
2020-09-21 13:20:28,26.00,26.00,26.00,99.90,900451,33,20270,-85
2020-09-21 13:20:59,26.20,26.20,26.20,99.90,900716,32,19963,-86
2020-09-21 13:21:29,26.30,26.30,26.30,99.90,900246,32,20005,-86
2020-09-21 13:22:00,26.40,26.40,26.40,99.90,900654,32,19974,-86
2020-09-21 13:22:31,26.50,26.50,26.50,99.90,900268,33,19971,-87
2020-09-21 13:23:01,26.50,26.50,26.50,99.90,900409,32,20311,-86
2020-09-21 13:23:32,26.30,26.30,26.30,99.90,900568,33,19963,-86
2020-09-21 13:24:02,26.00,26.00,26.00,99.90,900039,33,19993,-87
2020-09-21 13:24:33,25.70,25.70,25.70,99.90,900665,32,20335,-87
2020-09-21 13:25:04,25.40,25.40,25.40,99.90,900656,32,20002,-86
2020-09-21 13:25:34,25.50,25.50,25.50,99.90,900200,32,19975,-87
2020-09-21 13:26:05,25.10,25.10,25.10,99.90,898824,33,20341,-86
2020-09-21 13:26:36,25.00,25.00,25.00,99.90,900105,32,19992,-86
2020-09-21 13:27:07,24.80,24.80,24.80,99.90,900383,32,20219,-86
2020-09-21 13:27:37,24.80,24.80,24.80,99.90,900530,32,19990,-86
2020-09-21 13:28:08,24.80,24.80,24.80,99.90,900454,32,20021,-86
2020-09-21 13:29:09,24.90,24.90,24.90,99.90,900868,32,20331,-86
2020-09-21 13:29:40,25.20,25.20,25.20,99.90,900351,32,19959,-86
2020-09-21 13:30:11,25.20,25.20,25.20,99.90,900652,33,19993,-86
2020-09-21 13:30:41,25.00,25.00,25.00,99.90,900404,32,20035,-86
2020-09-21 13:31:12,24.90,24.90,24.90,99.90,900604,33,19978,-86
2020-09-21 13:31:47,24.80,24.80,24.80,99.90,900325,32,19978,-86
2020-09-21 13:32:18,25.00,25.00,25.00,99.90,900360,32,19964,-86
2020-09-21 13:32:49,24.70,24.70,24.70,99.90,900574,32,19989,-86
2020-09-21 13:33:19,24.80,24.80,24.80,99.90,900563,32,19952,-87
2020-09-21 13:33:50,24.80,24.80,24.80,99.90,900396,32,19959,-86
2020-09-21 13:34:24,24.60,24.60,24.60,99.90,900749,32,20355,-86
2020-09-21 13:34:54,24.50,24.50,24.50,99.90,900680,32,20282,-86
2020-09-21 13:35:25,24.50,24.50,24.50,99.90,900417,32,19982,-85
2020-09-21 13:35:55,24.60,24.60,24.60,99.90,898803,33,19963,-86
2020-09-21 13:36:32,24.70,24.70,24.70,99.90,900140,32,19955,-86
2020-09-21 13:37:02,24.70,24.70,24.70,99.90,898423,33,19956,-87
2020-09-21 13:37:33,24.60,24.60,24.60,99.90,900250,32,19960,-86
2020-09-21 13:38:07,24.50,24.50,24.50,99.90,900679,32,19985,-86
2020-09-21 13:38:38,24.60,24.60,24.60,99.90,900216,32,19962,-87
2020-09-21 13:39:08,24.60,24.60,24.60,99.90,900487,32,19998,-86
2020-09-21 13:39:39,24.60,24.60,24.60,99.90,900167,33,19995,-86
2020-09-21 13:40:10,24.60,24.60,24.60,99.90,900470,32,19955,-86
2020-09-21 13:40:41,24.50,24.50,24.50,99.90,900292,32,19981,-86
2020-09-21 13:41:11,24.30,24.30,24.30,99.90,899971,33,19993,-86
2020-09-21 13:41:42,24.30,24.30,24.30,99.90,900086,32,19959,-86
2020-09-21 13:42:13,24.20,24.20,24.20,99.90,900362,32,20291,-86
2020-09-21 13:42:43,24.20,24.20,24.20,99.90,899708,33,19967,-86
2020-09-21 13:43:14,24.20,24.20,24.20,99.90,900286,33,20054,-86
2020-09-21 13:43:44,24.30,24.30,24.30,99.90,900128,33,20023,-86
2020-09-21 13:44:15,24.20,24.20,24.20,99.90,900362,32,20291,-86
2020-09-21 13:44:45,24.20,24.20,24.20,99.90,900760,32,20030,-86
2020-09-21 13:45:16,23.90,23.90,23.90,99.90,899851,32,19952,-86
2020-09-21 13:45:47,23.90,23.90,23.90,99.90,900518,32,19956,-86
2020-09-21 13:46:18,23.90,23.90,23.90,99.90,898821,32,19963,-86
2020-09-21 13:46:48,23.90,23.90,23.90,99.90,900059,33,19967,-86
2020-09-21 13:47:19,24.00,24.00,24.00,99.90,900592,32,19967,-86
2020-09-21 13:47:49,24.00,24.00,24.00,99.90,900311,32,20061,-86
2020-09-21 13:48:20,23.70,23.70,23.70,99.90,900262,33,19960,-86
2020-09-21 13:48:51,23.70,23.70,23.70,99.90,900564,32,19957,-86
2020-09-21 13:49:22,23.50,23.50,23.50,99.90,900452,32,19964,-86
2020-09-21 13:49:53,23.60,23.60,23.60,99.90,900411,32,19939,-85
2020-09-21 13:50:23,23.60,23.60,23.60,99.90,900313,32,19952,-86
2020-09-21 13:50:54,23.60,23.60,23.60,99.90,900170,32,19964,-86
2020-09-21 13:51:25,23.40,23.40,23.40,99.90,900290,33,20037,-86
2020-09-21 13:51:55,23.30,23.30,23.30,99.90,900321,32,19967,-86
2020-09-21 13:52:26,23.30,23.30,23.30,99.90,900446,32,19951,-86
2020-09-21 13:52:56,23.30,23.30,23.30,99.90,900372,32,20222,-86
2020-09-21 13:53:27,23.30,23.30,23.30,99.90,900657,32,19983,-85
2020-09-21 13:53:57,23.40,23.40,23.40,99.90,900933,32,19943,-86
2020-09-21 13:54:28,23.40,23.40,23.40,99.90,900507,32,20034,-86
2020-09-21 13:55:03,23.50,23.50,23.50,99.90,900542,33,20009,-86
2020-09-21 13:55:34,23.40,23.40,23.40,99.90,900389,33,19967,-85
2020-09-21 13:56:05,23.50,23.50,23.50,99.90,898860,32,19967,-86
2020-09-21 13:56:35,23.40,23.40,23.40,99.90,900494,32,20102,-85
2020-09-21 13:57:06,23.40,23.40,23.40,99.90,900622,32,19960,-86
2020-09-21 13:57:39,23.30,23.30,23.30,99.90,896754,33,19990,-86
2020-09-21 13:58:10,23.40,23.40,23.40,99.90,897806,33,19986,-86
2020-09-21 13:58:41,23.20,23.20,23.20,99.90,897052,33,20293,-85
2020-09-21 13:59:12,23.00,23.00,23.00,99.90,897607,32,19967,-85
2020-09-21 13:59:42,23.10,23.10,23.10,99.90,900700,32,19975,-85
2020-09-21 14:00:13,23.00,23.00,23.00,99.90,899963,33,20366,-85
2020-09-21 14:00:44,22.90,22.90,22.90,99.90,900227,33,20347,-86
2020-09-21 14:01:14,22.90,22.90,22.90,99.90,900693,33,19960,-86
2020-09-21 14:01:45,22.90,22.90,22.90,99.90,901514,32,19987,-86
2020-09-21 14:02:16,23.00,23.00,23.00,99.90,900911,32,20260,-85
2020-09-21 14:02:47,23.00,23.00,23.00,99.90,899930,33,19943,-85
2020-09-21 14:03:17,23.10,23.10,23.10,99.90,900146,32,19976,-85
2020-09-21 14:03:48,23.20,23.20,23.20,99.90,900861,32,19959,-86
2020-09-21 14:04:19,23.20,23.20,23.20,99.90,900273,32,19948,-86
2020-09-21 14:04:49,23.20,23.20,23.20,99.90,900462,32,20661,-86
2020-09-21 14:05:20,23.20,23.20,23.20,99.90,900373,32,19943,-86
2020-09-21 14:05:50,23.20,23.20,23.20,99.90,900224,32,20006,-86
2020-09-21 14:06:21,23.30,23.30,23.30,99.90,898653,33,20361,-85
2020-09-21 14:06:52,23.40,23.40,23.40,99.90,900323,32,19951,-85
2020-09-21 14:07:22,23.20,23.20,23.20,99.90,900371,32,20307,-86
2020-09-21 14:07:53,23.30,23.30,23.30,99.90,900421,33,19948,-86
2020-09-21 14:08:23,23.20,23.20,23.20,99.90,899885,33,19967,-85
2020-09-21 14:08:54,23.00,23.00,23.00,99.90,900787,32,19943,-86
2020-09-21 14:09:25,23.10,23.10,23.10,99.90,899955,32,19968,-85
2020-09-21 14:09:55,23.10,23.10,23.10,99.90,900410,32,19994,-86
2020-09-21 14:10:26,23.10,23.10,23.10,99.90,900373,33,19951,-86
2020-09-21 14:10:57,23.10,23.10,23.10,99.90,899892,33,19936,-86
2020-09-21 14:11:27,23.10,23.10,23.10,99.90,900373,33,19975,-86
2020-09-21 14:11:58,23.20,23.20,23.20,99.90,899827,33,19939,-86
2020-09-21 14:12:28,23.10,23.10,23.10,99.90,900187,32,20011,-85
2020-09-21 14:12:59,23.10,23.10,23.10,99.90,900488,33,19985,-86
2020-09-21 14:13:30,23.00,23.00,23.00,99.90,899868,33,19991,-85
2020-09-21 14:14:00,23.00,23.00,23.00,99.90,900437,33,20192,-86
2020-09-21 14:14:31,23.00,23.00,23.00,99.90,900646,32,19952,-86
2020-09-21 14:15:02,23.00,23.00,23.00,99.90,899925,33,20017,-85
2020-09-21 14:15:32,23.00,23.00,23.00,99.90,900335,33,19955,-85
2020-09-21 14:16:03,23.00,23.00,23.00,99.90,898354,33,20289,-85
2020-09-21 14:16:34,23.00,23.00,23.00,99.90,902283,32,19967,-84
2020-09-21 14:17:04,23.00,23.00,23.00,99.90,903766,32,19984,-84
2020-09-21 14:17:35,22.90,22.90,22.90,99.90,903164,33,19962,-85
2020-09-21 14:18:06,22.90,22.90,22.90,99.90,903606,32,20074,-86
2020-09-21 14:18:37,22.80,22.80,22.80,99.90,901439,33,19955,-87
2020-09-21 14:19:07,22.80,22.80,22.80,99.90,903851,32,19984,-87
2020-09-21 14:19:38,22.90,22.90,22.90,99.90,905381,32,19935,-85
2020-09-21 14:20:08,22.90,22.90,22.90,99.90,904180,32,19955,-85
2020-09-21 14:20:59,22.80,22.80,22.80,99.90,906293,32,19999,-86
2020-09-21 14:21:30,22.90,22.90,22.90,99.90,899652,33,19940,-83
2020-09-21 14:22:01,22.80,22.80,22.80,99.90,899872,33,19939,-85
2020-09-21 14:22:31,22.80,22.80,22.80,99.90,902469,32,19969,-85
2020-09-21 14:23:02,22.80,22.80,22.80,99.90,903196,32,19951,-85
2020-09-21 14:23:32,22.90,22.90,22.90,99.90,902963,32,19963,-85
2020-09-21 14:24:04,22.90,22.90,22.90,99.90,902847,32,19967,-86
2020-09-21 14:24:34,23.00,23.00,23.00,99.90,902869,33,19957,-85
2020-09-21 14:25:05,23.00,23.00,23.00,99.90,903635,32,20081,-85
2020-09-21 14:25:36,22.90,22.90,22.90,99.90,902918,33,20352,-85
2020-09-21 14:26:06,23.00,23.00,23.00,99.90,901573,33,19977,-85
2020-09-21 14:26:37,23.00,23.00,23.00,99.90,903032,33,19956,-87
2020-09-21 14:27:08,23.00,23.00,23.00,99.90,903389,32,19981,-85
2020-09-21 14:27:39,23.00,23.00,23.00,99.90,902712,32,19993,-86
2020-09-21 14:28:09,23.00,23.00,23.00,99.90,903608,32,19963,-85
2020-09-21 14:28:40,23.00,23.00,23.00,99.90,902972,32,19955,-86
2020-09-21 14:29:10,23.00,23.00,23.00,99.90,903542,32,19955,-85
2020-09-21 14:29:41,23.00,23.00,23.00,99.90,903172,32,19943,-85
2020-09-21 14:30:12,22.90,22.90,22.90,99.90,903194,32,19966,-86
2020-09-21 14:30:43,22.90,22.90,22.90,99.90,903609,32,19944,-86
2020-09-21 14:31:13,22.90,22.90,22.90,99.90,903458,32,19963,-86
2020-09-21 14:31:44,22.90,22.90,22.90,99.90,903479,33,19944,-86
2020-09-21 14:32:15,22.90,22.90,22.90,99.90,902621,33,19956,-86
2020-09-21 14:32:45,22.90,22.90,22.90,99.90,902960,32,19971,-85
2020-09-21 14:33:16,22.90,22.90,22.90,99.90,903828,32,19948,-86
2020-09-21 14:33:46,22.90,22.90,22.90,99.90,902960,32,19963,-86
2020-09-21 14:34:17,22.90,22.90,22.90,99.90,903437,32,20358,-86
2020-09-21 14:34:48,22.90,22.90,22.90,99.90,903640,32,20279,-85
2020-09-21 14:35:18,22.90,22.90,22.90,99.90,902263,33,19960,-85
2020-09-21 14:35:49,22.90,22.90,22.90,99.90,902252,32,19974,-85
2020-09-21 14:36:19,22.90,22.90,22.90,99.90,898272,33,20246,-85
2020-09-21 14:36:50,22.90,22.90,22.90,99.90,900312,32,19963,-86
2020-09-21 14:37:21,22.90,22.90,22.90,99.90,900568,32,19947,-86
2020-09-21 14:37:51,22.90,22.90,22.90,99.90,900303,32,20003,-85
2020-09-21 14:38:22,22.90,22.90,22.90,99.90,900514,32,19948,-86
2020-09-21 14:38:53,23.00,23.00,23.00,99.90,900586,32,19963,-86
2020-09-21 14:39:23,23.00,23.00,23.00,99.90,900313,32,19963,-86
2020-09-21 14:39:54,23.00,23.00,23.00,99.90,900352,33,19972,-86
2020-09-21 14:40:25,23.00,23.00,23.00,99.90,901014,32,19989,-87
2020-09-21 14:40:55,23.00,23.00,23.00,99.90,900904,33,20007,-86
2020-09-21 14:41:26,23.00,23.00,23.00,99.90,900663,32,20284,-86
2020-09-21 14:41:57,23.00,23.00,23.00,99.90,899905,33,19986,-87
2020-09-21 14:42:27,23.00,23.00,23.00,99.90,900372,33,19975,-86
2020-09-21 14:42:58,23.00,23.00,23.00,99.90,900131,32,20272,-86
2020-09-21 14:43:29,23.00,23.00,23.00,99.90,900345,32,19958,-85
2020-09-21 14:43:59,23.00,23.00,23.00,99.90,900560,32,20370,-86
2020-09-21 14:44:30,23.00,23.00,23.00,99.90,899944,33,19943,-86
2020-09-21 14:45:00,23.00,23.00,23.00,99.90,900823,32,20385,-86
2020-09-21 14:45:31,22.90,22.90,22.90,99.90,900063,33,20018,-86
2020-09-21 14:46:04,22.90,22.90,22.90,99.90,899777,33,19963,-86
2020-09-21 14:46:34,23.00,23.00,23.00,99.90,898501,32,19959,-86
2020-09-21 14:47:05,23.00,23.00,23.00,99.90,900126,33,19936,-86
2020-09-21 14:47:35,23.00,23.00,23.00,99.90,899960,33,20005,-86
2020-09-21 14:48:07,23.00,23.00,23.00,99.90,900376,33,20256,-86
2020-09-21 14:48:37,22.90,22.90,22.90,99.90,900049,33,20323,-86
2020-09-21 14:49:08,22.90,22.90,22.90,99.90,900543,32,19943,-86
2020-09-21 14:49:38,22.90,22.90,22.90,99.90,899527,33,19972,-85
2020-09-21 14:50:09,22.80,22.80,22.80,99.90,899975,33,20308,-85
2020-09-21 14:50:40,22.80,22.80,22.80,99.90,900134,33,19995,-86
2020-09-21 14:51:11,22.80,22.80,22.80,99.90,900344,33,20226,-87
2020-09-21 14:51:41,22.90,22.90,22.90,99.90,900327,33,19963,-86
2020-09-21 14:52:12,22.90,22.90,22.90,99.90,900505,33,19948,-85
2020-09-21 14:52:43,22.90,22.90,22.90,99.90,899747,33,20306,-85
2020-09-21 14:53:14,22.80,22.80,22.80,99.90,900606,33,20390,-85
2020-09-21 14:53:44,22.80,22.80,22.80,99.90,899857,33,19951,-85
2020-09-21 14:54:16,22.80,22.80,22.80,99.90,900138,33,19978,-87
2020-09-21 14:54:46,22.80,22.80,22.80,99.90,900359,33,19974,-86
2020-09-21 14:55:17,22.80,22.80,22.80,99.90,900543,33,20256,-87
2020-09-21 14:55:48,22.70,22.70,22.70,99.90,900410,33,19959,-87
2020-09-21 14:56:18,22.70,22.70,22.70,99.90,899822,33,19970,-85
2020-09-21 14:56:49,22.70,22.70,22.70,99.90,900058,33,19960,-87
2020-09-21 14:57:19,22.70,22.70,22.70,99.90,898284,33,20004,-85
2020-09-21 14:57:50,22.60,22.60,22.60,99.90,899708,32,20300,-87
2020-09-21 14:58:21,22.70,22.70,22.70,99.90,900572,33,19944,-87
2020-09-21 14:58:52,22.60,22.60,22.60,99.90,899874,33,20111,-87
2020-09-21 14:59:25,22.60,22.60,22.60,99.90,900142,33,19986,-87
2020-09-21 14:59:56,22.60,22.60,22.60,99.90,900207,33,20328,-87
2020-09-21 15:00:27,22.60,22.60,22.60,99.90,900298,33,19943,-85
2020-09-21 15:00:58,22.60,22.60,22.60,99.90,899734,33,19967,-87
2020-09-21 15:01:28,22.70,22.70,22.70,99.90,900128,33,19981,-87
2020-09-21 15:01:59,22.60,22.60,22.60,99.90,899831,33,19962,-85
2020-09-21 15:02:29,22.60,22.60,22.60,99.90,900256,33,19982,-87
2020-09-21 15:03:00,22.60,22.60,22.60,99.90,900117,33,19947,-87
2020-09-21 15:03:31,22.60,22.60,22.60,99.90,900196,33,19956,-87
2020-09-21 15:04:01,22.60,22.60,22.60,99.90,900397,33,20026,-88
2020-09-21 15:04:32,22.60,22.60,22.60,99.90,899758,33,20015,-88
2020-09-21 15:05:03,22.60,22.60,22.60,99.90,899787,33,20086,-87
2020-09-21 15:05:33,22.60,22.60,22.60,99.90,900518,33,20415,-87
2020-09-21 15:06:04,22.60,22.60,22.60,99.90,900096,33,19971,-88
2020-09-21 15:06:35,22.60,22.60,22.60,99.90,898607,33,19986,-87
2020-09-21 15:07:06,22.60,22.60,22.60,99.90,900153,33,19955,-87
2020-09-21 15:07:39,22.70,22.70,22.70,99.90,899883,33,20336,-87
2020-09-21 15:08:10,22.60,22.60,22.60,99.90,900227,33,20227,-88
2020-09-21 15:08:40,22.60,22.60,22.60,99.90,900208,33,19983,-87
2020-09-21 15:09:11,22.60,22.60,22.60,99.90,900161,33,20039,-87
2020-09-21 15:09:42,22.60,22.60,22.60,99.90,900276,33,20035,-87
2020-09-21 15:10:12,22.60,22.60,22.60,99.90,900393,33,20366,-87
2020-09-21 15:10:43,22.60,22.60,22.60,99.90,900162,33,19979,-88
2020-09-21 15:11:13,22.60,22.60,22.60,99.90,900169,33,20066,-88
2020-09-21 15:11:44,22.60,22.60,22.60,99.90,896377,33,19977,-87
2020-09-21 15:12:14,22.60,22.60,22.60,99.90,896835,33,19962,-87
2020-09-21 15:12:45,22.60,22.60,22.60,99.90,896376,33,20355,-87
2020-09-21 15:13:16,22.70,22.70,22.70,99.90,897015,33,19957,-87
2020-09-21 15:13:47,22.70,22.70,22.70,99.90,899963,33,20294,-87
2020-09-21 15:14:18,22.60,22.60,22.60,99.90,900060,33,19959,-87
2020-09-21 15:14:49,22.50,22.50,22.50,99.90,899846,33,19959,-87
2020-09-21 15:15:20,22.40,22.40,22.40,99.90,899951,33,19970,-88
2020-09-21 15:15:51,22.50,22.50,22.50,99.90,899667,33,20018,-88
2020-09-21 15:16:21,22.50,22.50,22.50,99.90,900442,33,19978,-87
2020-09-21 15:16:52,22.40,22.40,22.40,99.90,898057,33,19975,-87
2020-09-21 15:17:22,22.40,22.40,22.40,99.90,900078,33,19963,-87
2020-09-21 15:17:53,22.40,22.40,22.40,99.90,899974,33,19999,-87
2020-09-21 15:18:24,22.40,22.40,22.40,99.90,900192,33,19974,-87
2020-09-21 15:18:54,22.40,22.40,22.40,99.90,900212,33,20309,-87
2020-09-21 15:19:25,22.40,22.40,22.40,99.90,899962,33,19969,-87
2020-09-21 15:19:56,22.30,22.30,22.30,99.90,899747,33,20750,-87
2020-09-21 15:20:29,22.30,22.30,22.30,99.90,899962,33,19990,-87
2020-09-21 15:21:00,22.30,22.30,22.30,99.90,899567,33,19940,-87
2020-09-21 15:21:30,22.20,22.20,22.20,99.90,899994,33,19978,-87
2020-09-21 15:22:01,22.30,22.30,22.30,99.90,900240,33,20280,-85
2020-09-21 15:22:32,22.30,22.30,22.30,99.90,900075,33,19999,-87
2020-09-21 15:23:02,22.40,22.40,22.40,99.90,900714,33,19952,-88
2020-09-21 15:23:33,22.40,22.40,22.40,99.90,900273,33,19956,-87
2020-09-21 15:24:04,22.40,22.40,22.40,99.90,899971,33,19959,-87
2020-09-21 15:24:35,22.50,22.50,22.50,99.90,900534,33,19963,-87
2020-09-21 15:25:05,22.40,22.40,22.40,99.90,900080,33,19955,-87
2020-09-21 15:25:36,22.50,22.50,22.50,99.90,900178,33,20268,-87
2020-09-21 15:26:07,22.40,22.40,22.40,99.90,900454,33,19966,-87
2020-09-21 15:26:38,22.50,22.50,22.50,99.90,898591,33,19959,-87
2020-09-21 15:27:08,22.50,22.50,22.50,99.90,900333,33,20019,-87
2020-09-21 15:27:39,22.40,22.40,22.40,99.90,900509,32,19952,-87
2020-09-21 15:28:10,22.40,22.40,22.40,99.90,902978,32,20211,-87
2020-09-21 15:28:41,22.40,22.40,22.40,99.90,900470,33,19987,-87
2020-09-21 15:29:11,22.40,22.40,22.40,99.90,900192,33,19963,-87
2020-09-21 15:29:42,22.40,22.40,22.40,99.90,900179,33,20011,-87
2020-09-21 15:30:12,22.40,22.40,22.40,99.90,900356,33,19971,-87
2020-09-21 15:30:43,22.40,22.40,22.40,99.90,900129,33,20325,-87
2020-09-21 15:31:14,22.40,22.40,22.40,99.90,900667,33,20221,-87
2020-09-21 15:31:44,22.40,22.40,22.40,99.90,899544,33,19983,-87
2020-09-21 15:32:15,22.40,22.40,22.40,99.90,899954,33,20014,-87
2020-09-21 15:32:49,22.40,22.40,22.40,99.90,900307,33,20268,-86
2020-09-21 15:33:28,22.40,22.40,22.40,99.90,900015,33,20367,-86
2020-09-21 15:33:59,22.30,22.30,22.30,99.90,902875,32,19954,-86
2020-09-21 15:34:30,22.30,22.30,22.30,99.90,903308,32,19951,-86
2020-09-21 15:35:01,22.30,22.30,22.30,99.90,901858,32,19966,-87
2020-09-21 15:35:34,22.20,22.20,22.20,99.90,899332,32,20025,-86
2020-09-21 15:36:05,22.20,22.20,22.20,99.90,901964,32,19953,-86
2020-09-21 15:36:35,22.20,22.20,22.20,99.90,901491,32,19970,-87
2020-09-21 15:37:06,22.20,22.20,22.20,99.90,901573,32,20268,-86
2020-09-21 15:37:37,22.20,22.20,22.20,99.90,900542,33,19965,-84
2020-09-21 15:38:07,22.20,22.20,22.20,99.90,900243,33,19995,-85
2020-09-21 15:38:38,22.20,22.20,22.20,99.90,899845,33,20211,-86
2020-09-21 15:39:08,22.10,22.10,22.10,99.90,900502,33,20259,-87
2020-09-21 15:39:39,22.20,22.20,22.20,99.90,900155,33,20305,-86
2020-09-21 15:40:10,22.10,22.10,22.10,99.90,900068,33,19994,-86
2020-09-21 15:40:40,22.10,22.10,22.10,99.90,900252,33,19964,-88
2020-09-21 15:41:11,22.20,22.20,22.20,99.90,901348,32,19982,-86
2020-09-21 15:41:41,22.10,22.10,22.10,99.90,901850,32,19955,-87
2020-09-21 15:42:12,22.20,22.20,22.20,99.90,899874,32,19956,-86
2020-09-21 15:42:43,22.20,22.20,22.20,99.90,899910,33,19974,-86
2020-09-21 15:43:13,22.10,22.10,22.10,99.90,900643,33,19951,-87
2020-09-21 15:43:45,22.20,22.20,22.20,99.90,900048,33,19967,-86
2020-09-21 15:44:15,22.20,22.20,22.20,99.90,900203,33,19948,-87
2020-09-21 15:44:46,22.20,22.20,22.20,99.90,899775,33,19970,-87
2020-09-21 15:45:17,22.20,22.20,22.20,99.90,901981,32,19955,-87
2020-09-21 15:45:47,22.20,22.20,22.20,99.90,903401,32,20627,-87
2020-09-21 15:46:18,22.20,22.20,22.20,99.90,902862,32,19993,-84
2020-09-21 15:46:49,22.10,22.10,22.10,99.90,901443,32,19981,-87
2020-09-21 15:47:20,22.10,22.10,22.10,99.90,898049,33,19995,-84
2020-09-21 15:47:50,22.10,22.10,22.10,99.90,899672,33,19959,-86
2020-09-21 15:48:21,22.10,22.10,22.10,99.90,900254,33,20023,-86
2020-09-21 15:48:53,22.10,22.10,22.10,99.90,898877,33,19935,-84
2020-09-21 15:49:23,22.10,22.10,22.10,99.90,900241,33,19970,-86
2020-09-21 15:49:54,22.10,22.10,22.10,99.90,899967,33,19963,-86
2020-09-21 15:50:25,22.00,22.00,22.00,99.90,899850,33,19952,-86
2020-09-21 15:50:55,22.00,22.00,22.00,99.90,900326,33,20102,-86
2020-09-21 15:51:26,22.00,22.00,22.00,99.90,900304,33,19948,-86
2020-09-21 15:51:57,22.00,22.00,22.00,99.90,900201,33,20129,-86
2020-09-21 15:52:27,22.00,22.00,22.00,99.90,900506,33,20330,-86
2020-09-21 15:52:58,21.90,21.90,21.90,99.90,899821,33,19947,-85
2020-09-21 15:53:28,21.90,21.90,21.90,99.90,899860,33,20075,-83
2020-09-21 15:54:00,21.90,21.90,21.90,99.90,900301,33,19979,-85
2020-09-21 15:54:31,21.80,21.80,21.80,99.90,899754,33,19985,-84
2020-09-21 15:55:02,21.80,21.80,21.80,99.90,900060,33,19962,-84
2020-09-21 15:55:33,21.70,21.70,21.70,99.90,900282,33,19960,-85
2020-09-21 15:56:07,21.80,21.80,21.80,99.90,899824,33,19971,-85
2020-09-21 15:56:37,21.70,21.70,21.70,99.90,899784,33,20005,-84
2020-09-21 15:57:08,21.70,21.70,21.70,99.90,898160,33,20390,-84
2020-09-21 15:57:39,21.70,21.70,21.70,99.90,899580,32,20023,-83
2020-09-21 15:58:09,21.70,21.70,21.70,99.90,902049,32,19966,-85
2020-09-21 15:58:40,21.70,21.70,21.70,99.90,899421,33,19999,-83
2020-09-21 15:59:10,21.80,21.80,21.80,99.90,899730,33,20391,-85
2020-09-21 15:59:41,21.80,21.80,21.80,99.90,900233,33,19970,-86
2020-09-21 16:00:12,21.70,21.70,21.70,99.90,899687,32,20011,-85
2020-09-21 16:00:42,21.70,21.70,21.70,99.90,904669,32,20027,-88
2020-09-21 16:01:13,21.70,21.70,21.70,99.90,902037,32,20034,-85
2020-09-21 16:01:45,21.60,21.60,21.60,99.90,904738,32,20627,-86
2020-09-21 16:02:16,21.60,21.60,21.60,99.90,902256,32,19981,-86
2020-09-21 16:02:47,21.60,21.60,21.60,99.90,904022,32,19993,-86
2020-09-21 16:03:17,21.60,21.60,21.60,99.90,902355,32,19955,-87
2020-09-21 16:03:48,21.60,21.60,21.60,99.90,900499,32,19986,-86
2020-09-21 16:04:18,21.60,21.60,21.60,99.90,902090,32,20413,-85
2020-09-21 16:04:49,21.60,21.60,21.60,99.90,899319,32,19963,-86
2020-09-21 16:05:19,21.60,21.60,21.60,99.90,900609,32,20383,-86
2020-09-21 16:05:50,21.60,21.60,21.60,99.90,899945,32,20006,-93
2020-09-21 16:06:21,21.60,21.60,21.60,99.90,900948,32,19955,-91
2020-09-21 16:06:51,21.60,21.60,21.60,99.90,901722,32,20304,-83
2020-09-21 16:07:22,21.50,21.50,21.50,99.90,903269,32,20249,-84
2020-09-21 16:07:52,21.50,21.50,21.50,99.90,903996,32,19977,-83
2020-09-21 16:08:26,21.50,21.50,21.50,99.90,903551,32,19962,-89
2020-09-21 16:08:57,21.50,21.50,21.50,99.90,904094,32,19955,-81
2020-09-21 16:09:27,21.50,21.50,21.50,99.90,900538,32,19950,-84
2020-09-21 16:09:58,21.50,21.50,21.50,99.90,901175,32,19963,-84
2020-09-21 16:10:31,21.50,21.50,21.50,99.90,904569,32,19947,-86
2020-09-21 16:11:02,21.50,21.50,21.50,99.90,903874,32,19970,-84
2020-09-21 16:11:33,21.50,21.50,21.50,99.90,903731,32,19959,-83
2020-09-21 16:12:03,21.50,21.50,21.50,99.90,904150,32,19967,-83
2020-09-21 16:12:34,21.50,21.50,21.50,99.90,903616,32,19991,-83
2020-09-21 16:13:04,21.50,21.50,21.50,99.90,903698,32,20005,-83
2020-09-21 16:13:35,21.50,21.50,21.50,99.90,903811,32,20271,-83
2020-09-21 16:14:06,21.50,21.50,21.50,99.90,904774,32,19992,-81
2020-09-21 16:14:36,21.40,21.40,21.40,99.90,905965,32,19947,-80
2020-09-21 16:15:07,21.40,21.40,21.40,99.90,905300,32,20364,-83
2020-09-21 16:15:38,21.40,21.40,21.40,99.90,903637,32,19997,-84
2020-09-21 16:16:11,21.40,21.40,21.40,99.90,903507,32,20372,-84
2020-09-21 16:16:41,21.40,21.40,21.40,99.90,900938,32,20625,-85
2020-09-21 16:17:12,21.40,21.40,21.40,99.90,898771,32,19995,-85
2020-09-21 16:17:43,21.40,21.40,21.40,99.90,900911,32,19985,-87
2020-09-21 16:18:13,21.40,21.40,21.40,99.90,900442,33,20018,-84
2020-09-21 16:18:44,21.40,21.40,21.40,99.90,903332,32,19958,-81
2020-09-21 16:19:14,21.30,21.30,21.30,99.90,903461,32,20049,-83
2020-09-21 16:19:45,21.30,21.30,21.30,99.90,903684,32,20001,-83
2020-09-21 16:20:16,21.30,21.30,21.30,99.90,903615,32,19967,-84
2020-09-21 16:20:46,21.30,21.30,21.30,99.90,900948,32,19951,-84
2020-09-21 16:21:17,21.30,21.30,21.30,99.90,903968,32,19974,-84
2020-09-21 16:21:47,21.30,21.30,21.30,99.90,902010,32,20626,-84
2020-09-21 16:22:18,21.30,21.30,21.30,99.90,900712,32,19960,-83
2020-09-21 16:22:49,21.20,21.20,21.20,99.90,903477,32,19978,-85
2020-09-21 16:23:19,21.30,21.30,21.30,99.90,903926,32,20316,-85
2020-09-21 16:23:50,21.20,21.20,21.20,99.90,900667,32,19971,-85
2020-09-21 16:24:20,21.20,21.20,21.20,99.90,900765,33,20352,-83
2020-09-21 16:24:51,21.20,21.20,21.20,99.90,899942,32,19968,-83
2020-09-21 16:25:22,21.20,21.20,21.20,99.90,902536,32,19958,-83
2020-09-21 16:25:53,21.20,21.20,21.20,99.90,901983,32,19970,-84
2020-09-21 16:26:23,21.20,21.20,21.20,99.90,903786,32,20014,-84
2020-09-21 16:26:54,21.10,21.10,21.10,99.90,903991,32,19994,-84
2020-09-21 16:27:24,21.10,21.10,21.10,99.90,899045,32,20302,-84
2020-09-21 16:27:55,21.10,21.10,21.10,99.90,901008,32,19977,-81
2020-09-21 16:28:26,21.10,21.10,21.10,99.90,901200,32,20261,-82
2020-09-21 16:28:56,21.10,21.10,21.10,99.90,896966,33,19951,-82
2020-09-21 16:29:27,21.10,21.10,21.10,99.90,897656,33,19982,-82
2020-09-21 16:30:02,21.10,21.10,21.10,99.90,897201,33,19986,-85
2020-09-21 16:30:33,21.10,21.10,21.10,99.90,900879,32,20030,-84
2020-09-21 16:31:04,21.10,21.10,21.10,99.90,904048,32,19956,-86
2020-09-21 16:31:34,21.00,21.00,21.00,99.90,903959,32,19951,-86
2020-09-21 16:32:05,21.00,21.00,21.00,99.90,903947,32,20403,-85
2020-09-21 16:32:36,21.00,21.00,21.00,99.90,903817,32,20004,-86
2020-09-21 16:33:07,21.00,21.00,21.00,99.90,902242,32,19943,-85
2020-09-21 16:33:37,21.00,21.00,21.00,99.90,903839,32,19954,-85
2020-09-21 16:34:08,20.90,20.90,20.90,99.90,904062,32,20308,-85
2020-09-21 16:34:39,21.00,21.00,21.00,99.90,901220,32,20338,-86
2020-09-21 16:35:12,21.00,21.00,21.00,99.90,900769,32,19960,-85
2020-09-21 16:35:42,21.00,21.00,21.00,99.90,900864,32,19947,-86
2020-09-21 16:36:13,21.00,21.00,21.00,99.90,901005,32,20610,-85
2020-09-21 16:36:44,20.90,20.90,20.90,99.90,903646,32,19989,-86
2020-09-21 16:37:15,20.90,20.90,20.90,99.90,901938,32,19959,-86
2020-09-21 16:37:45,20.90,20.90,20.90,99.90,904035,32,20441,-85
2020-09-21 16:38:16,20.90,20.90,20.90,99.90,903511,32,20003,-86
2020-09-21 16:38:46,20.90,20.90,20.90,99.90,900204,32,19975,-86
2020-09-21 16:39:17,20.90,20.90,20.90,99.90,901196,32,20334,-86
2020-09-21 16:39:48,20.90,20.90,20.90,99.90,900280,33,19955,-85
2020-09-21 16:40:18,20.90,20.90,20.90,99.90,900737,33,19963,-85
2020-09-21 16:40:49,20.80,20.80,20.80,99.90,900420,33,19991,-87
2020-09-21 16:41:19,20.80,20.80,20.80,99.90,900728,32,20283,-86
2020-09-21 16:41:50,20.80,20.80,20.80,99.90,900912,32,20046,-82
2020-09-21 16:42:21,20.80,20.80,20.80,99.90,904584,32,20003,-82
2020-09-21 16:42:51,20.80,20.80,20.80,99.90,904949,32,20007,-82
2020-09-21 16:43:22,20.70,20.70,20.70,99.90,906024,32,20000,-82
2020-09-21 16:43:52,20.70,20.70,20.70,99.90,904365,32,20010,-82
2020-09-21 16:44:23,20.70,20.70,20.70,99.90,904873,32,19994,-82
2020-09-21 16:44:54,20.70,20.70,20.70,99.90,905691,32,19979,-82
2020-09-21 16:45:24,20.70,20.70,20.70,99.90,905133,32,19966,-81
2020-09-21 16:45:55,20.70,20.70,20.70,99.90,904546,32,19944,-82
2020-09-21 16:46:26,20.70,20.70,20.70,99.90,905405,32,19983,-82
2020-09-21 16:46:56,20.70,20.70,20.70,99.90,905648,32,20064,-82
2020-09-21 16:47:27,20.60,20.60,20.60,99.90,904082,32,19946,-82
2020-09-21 16:47:57,20.60,20.60,20.60,99.90,905052,32,20002,-82
2020-09-21 16:48:28,20.60,20.60,20.60,99.90,904499,32,19963,-82
2020-09-21 16:48:59,20.60,20.60,20.60,99.90,904669,32,19958,-81
2020-09-21 16:49:29,20.60,20.60,20.60,99.90,904831,32,19958,-81
2020-09-21 16:50:00,20.60,20.60,20.60,99.90,906409,32,19950,-82
2020-09-21 16:50:33,20.60,20.60,20.60,99.90,905419,32,19950,-81
2020-09-21 16:51:04,20.60,20.60,20.60,99.90,903052,32,20010,-81
2020-09-21 16:51:35,20.60,20.60,20.60,99.90,902838,32,19963,-81
2020-09-21 16:52:06,20.50,20.50,20.50,99.90,900226,33,19974,-82
2020-09-21 16:52:36,20.50,20.50,20.50,99.90,900603,33,19966,-82
2020-09-21 16:53:07,20.50,20.50,20.50,99.90,900566,32,19954,-81
2020-09-21 16:53:38,20.50,20.50,20.50,99.90,900550,32,19967,-82
2020-09-21 16:54:09,20.50,20.50,20.50,99.90,900808,32,19956,-81
2020-09-21 16:54:40,20.40,20.40,20.40,99.90,900712,32,19959,-87
2020-09-21 16:55:10,20.40,20.40,20.40,99.90,904469,32,20005,-84
2020-09-21 16:55:41,20.40,20.40,20.40,99.90,905707,32,19950,-85
2020-09-21 16:56:12,20.40,20.40,20.40,99.90,904794,32,19998,-84
2020-09-21 16:56:42,20.40,20.40,20.40,99.90,904397,32,20307,-85
2020-09-21 16:57:13,20.30,20.30,20.30,99.90,903392,32,20077,-84
2020-09-21 16:57:44,20.30,20.30,20.30,99.90,905284,32,20021,-85
2020-09-21 16:58:14,20.30,20.30,20.30,99.90,904462,32,19999,-84
2020-09-21 16:58:45,20.30,20.30,20.30,99.90,905015,32,20267,-85
2020-09-21 16:59:15,20.30,20.30,20.30,99.90,904201,32,20316,-84
2020-09-21 16:59:46,20.30,20.30,20.30,99.90,904648,32,20294,-84
2020-09-21 17:00:17,20.20,20.20,20.20,99.90,904569,32,19970,-84
2020-09-21 17:00:47,20.20,20.20,20.20,99.90,905657,32,20317,-84
2020-09-21 17:01:18,20.20,20.20,20.20,99.90,904947,32,20006,-84
2020-09-21 17:01:49,20.20,20.20,20.20,99.90,904276,32,19955,-85
2020-09-21 17:02:19,20.20,20.20,20.20,99.90,904274,32,20014,-84
2020-09-21 17:02:50,20.20,20.20,20.20,99.90,901280,32,20073,-85
2020-09-21 17:03:20,20.20,20.20,20.20,99.90,902675,32,19965,-83
2020-09-21 17:03:51,20.20,20.20,20.20,99.90,901104,32,20434,-85
2020-09-21 17:04:22,20.10,20.10,20.10,99.90,901612,32,19998,-84
2020-09-21 17:04:52,20.10,20.10,20.10,99.90,905210,32,20370,-84
2020-09-21 17:05:23,20.10,20.10,20.10,99.90,905169,32,20000,-84
2020-09-21 17:05:53,20.10,20.10,20.10,99.90,904328,32,19981,-84
2020-09-21 17:06:24,20.00,20.00,20.00,99.90,905440,32,19961,-84
2020-09-21 17:06:54,20.00,20.00,20.00,99.90,903695,32,20439,-84
2020-09-21 17:07:25,20.00,20.00,20.00,99.90,903649,32,19950,-84
2020-09-21 17:07:56,20.00,20.00,20.00,99.90,905079,32,19988,-84
2020-09-21 17:08:26,20.00,20.00,20.00,99.90,904064,32,19989,-84
2020-09-21 17:08:57,19.90,19.90,19.90,99.90,903566,32,19950,-84
2020-09-21 17:09:28,19.90,19.90,19.90,99.90,904316,32,20003,-84
2020-09-21 17:09:59,19.90,19.90,19.90,99.90,905776,32,20310,-84
2020-09-21 17:10:29,19.90,19.90,19.90,99.90,904824,32,20007,-84
2020-09-21 17:11:00,19.90,19.90,19.90,99.90,904477,32,20379,-84
2020-09-21 17:11:31,19.90,19.90,19.90,99.90,904013,32,19947,-84
2020-09-21 17:12:02,19.90,19.90,19.90,99.90,902527,32,20684,-84
2020-09-21 17:12:32,19.80,19.80,19.80,99.90,904897,32,19942,-84
2020-09-21 17:13:03,19.80,19.80,19.80,99.90,904847,32,19996,-83
2020-09-21 17:13:33,19.80,19.80,19.80,99.90,904426,32,19974,-84
2020-09-21 17:14:04,19.70,19.70,19.70,99.90,902072,32,19959,-84
2020-09-21 17:14:34,19.70,19.70,19.70,99.90,904455,32,20080,-85
2020-09-21 17:15:05,19.70,19.70,19.70,99.90,905439,32,19942,-84
2020-09-21 17:15:36,19.70,19.70,19.70,99.90,904526,32,19947,-84
2020-09-21 17:16:06,19.70,19.70,19.70,99.90,904136,32,20154,-84
2020-09-21 17:16:43,19.70,19.70,19.70,99.90,905677,32,20284,-85
2020-09-21 17:17:13,19.60,19.60,19.60,99.90,905463,32,19958,-85
2020-09-21 17:17:44,19.60,19.60,19.60,99.90,900626,32,19963,-84
2020-09-21 17:18:15,19.60,19.60,19.60,99.90,905141,32,20225,-84
2020-09-21 17:18:46,19.50,19.50,19.50,99.90,901742,32,19948,-84
2020-09-21 17:19:17,19.50,19.50,19.50,99.90,901259,32,20013,-84
2020-09-21 17:19:47,19.50,19.50,19.50,99.90,900972,32,19990,-84
2020-09-21 17:20:18,19.50,19.50,19.50,99.90,901260,32,19960,-84
2020-09-21 17:20:52,19.50,19.50,19.50,99.90,903813,32,19963,-84
2020-09-21 17:21:23,19.40,19.40,19.40,99.90,904154,32,20045,-84
2020-09-21 17:21:54,19.40,19.40,19.40,99.90,904717,32,20086,-83
2020-09-21 17:22:24,19.40,19.40,19.40,99.90,901847,32,20051,-83
2020-09-21 17:22:55,19.40,19.40,19.40,99.90,905250,32,19966,-83
2020-09-21 17:23:25,19.40,19.40,19.40,99.90,902539,32,20045,-86
2020-09-21 17:23:56,19.30,19.30,19.30,99.90,903969,32,20202,-83
2020-09-21 17:24:27,19.30,19.30,19.30,99.90,904854,32,19951,-83
2020-09-21 17:24:57,19.30,19.30,19.30,99.90,905495,32,19973,-82
2020-09-21 17:25:28,19.30,19.30,19.30,99.90,904430,32,20312,-86
2020-09-21 17:25:58,19.30,19.30,19.30,99.90,904384,32,20040,-84
2020-09-21 17:26:29,19.30,19.30,19.30,99.90,905762,32,19959,-84
2020-09-21 17:27:00,19.20,19.20,19.20,99.90,904787,32,20310,-84
2020-09-21 17:27:31,19.20,19.20,19.20,99.90,902231,32,20025,-83
2020-09-21 17:28:01,19.20,19.20,19.20,99.90,906724,32,20274,-84
2020-09-21 17:28:32,19.20,19.20,19.20,99.90,904553,32,20380,-83
2020-09-21 17:29:03,19.20,19.20,19.20,99.90,904069,32,19952,-83
2020-09-21 17:29:34,19.20,19.20,19.20,99.90,905071,32,19950,-84
2020-09-21 17:30:04,19.10,19.10,19.10,99.90,904104,32,19954,-83
2020-09-21 17:30:35,19.10,19.10,19.10,99.90,905753,32,20315,-83
2020-09-21 17:31:05,19.10,19.10,19.10,99.90,905157,32,19969,-84
2020-09-21 17:31:40,19.10,19.10,19.10,99.90,903721,32,19963,-84
2020-09-21 17:32:12,19.10,19.10,19.10,99.90,905054,32,19950,-85
2020-09-21 17:32:44,19.00,19.00,19.00,99.90,905539,32,19954,-84
2020-09-21 17:33:16,19.00,19.00,19.00,99.90,905176,32,19985,-84
2020-09-21 17:33:47,18.90,18.90,18.90,99.90,904471,32,20316,-84
2020-09-21 17:34:17,19.00,19.00,19.00,99.90,904876,32,19977,-84
2020-09-21 17:34:48,18.90,18.90,18.90,99.90,905584,32,19994,-84
2020-09-21 17:35:18,18.90,18.90,18.90,99.90,904293,32,19950,-84
2020-09-21 17:35:49,18.90,18.90,18.90,99.90,904615,32,20346,-84
2020-09-21 17:36:20,18.90,18.90,18.90,99.90,904950,32,19980,-84
2020-09-21 17:36:51,18.90,18.90,18.90,99.90,905402,32,19993,-84
2020-09-21 17:37:21,18.90,18.90,18.90,99.90,905404,32,19998,-84
2020-09-21 17:37:52,18.90,18.90,18.90,99.90,902718,32,19939,-84
2020-09-21 17:38:22,18.80,18.80,18.80,99.90,904578,32,20016,-84
2020-09-21 17:38:53,18.80,18.80,18.80,99.90,904090,32,19998,-84
2020-09-21 17:39:24,18.80,18.80,18.80,99.90,904615,32,19950,-84
2020-09-21 17:39:55,18.80,18.80,18.80,99.90,902581,32,19998,-84
2020-09-21 17:40:25,18.80,18.80,18.80,99.90,904162,32,19990,-84
2020-09-21 17:40:56,18.70,18.70,18.70,99.90,905901,32,20025,-84
2020-09-21 17:41:26,18.70,18.70,18.70,99.90,904921,32,20015,-87
2020-09-21 17:41:57,18.70,18.70,18.70,99.90,905183,32,19961,-85
2020-09-21 17:42:28,18.70,18.70,18.70,99.90,905012,32,20305,-85
2020-09-21 17:42:58,18.70,18.70,18.70,99.90,903212,32,19966,-86
2020-09-21 17:43:29,18.60,18.60,18.60,99.90,902036,32,19999,-84
2020-09-21 17:44:01,18.60,18.60,18.60,99.90,900722,32,20010,-83
2020-09-21 17:44:31,18.60,18.60,18.60,99.90,904519,32,20071,-85
2020-09-21 17:45:02,18.60,18.60,18.60,99.90,902909,32,20070,-83
2020-09-21 17:45:32,18.60,18.60,18.60,99.90,902397,32,20162,-84
2020-09-21 17:46:03,18.60,18.60,18.60,99.90,902255,32,19947,-86
2020-09-21 17:46:34,18.60,18.60,18.60,99.90,903924,32,19963,-87
2020-09-21 17:47:05,18.60,18.60,18.60,99.90,903291,32,19993,-81
2020-09-21 17:47:35,18.60,18.60,18.60,99.90,905174,32,19984,-85
2020-09-21 17:48:06,18.60,18.60,18.60,99.90,903311,32,19971,-85
2020-09-21 17:48:37,18.50,18.50,18.50,99.90,902937,32,19962,-84
2020-09-21 17:49:07,18.50,18.50,18.50,99.90,900313,32,20027,-87
2020-09-21 17:49:38,18.50,18.50,18.50,99.90,900255,32,20292,-82
2020-09-21 17:50:09,18.50,18.50,18.50,99.90,903325,32,19959,-83
2020-09-21 17:50:39,18.50,18.50,18.50,99.90,903333,32,19970,-83
2020-09-21 17:51:10,18.50,18.50,18.50,99.90,903555,32,19970,-83
2020-09-21 17:51:41,18.50,18.50,18.50,99.90,902599,32,20354,-87
2020-09-21 17:52:11,18.50,18.50,18.50,99.90,902566,32,20062,-88
2020-09-21 17:52:42,18.40,18.40,18.40,99.90,900671,32,19962,-86
2020-09-21 17:53:12,18.40,18.40,18.40,99.90,903573,32,20297,-84
2020-09-21 17:53:44,18.40,18.40,18.40,99.90,902783,32,20038,-87
2020-09-21 17:54:14,18.40,18.40,18.40,99.90,901633,32,19995,-88
2020-09-21 17:54:45,18.40,18.40,18.40,99.90,900756,32,19955,-86
2020-09-21 17:55:15,18.40,18.40,18.40,99.90,901944,32,19971,-89
2020-09-21 17:55:46,18.40,18.40,18.40,99.90,902898,32,20062,-93
2020-09-21 17:56:16,18.40,18.40,18.40,99.90,904795,32,20324,-96
2020-09-21 17:56:47,18.30,18.30,18.30,99.90,907698,32,19954,-95
2020-09-21 17:57:18,18.30,18.30,18.30,99.90,906697,32,20006,-94
2020-09-21 17:57:49,18.30,18.30,18.30,99.90,905884,32,19990,-94
2020-09-21 17:58:19,18.30,18.30,18.30,99.90,904786,32,19947,-94
2020-09-21 17:58:50,18.30,18.30,18.30,99.90,904807,32,20004,-95
2020-09-21 17:59:21,18.30,18.30,18.30,99.90,904842,32,19998,-94
2020-09-21 17:59:52,18.30,18.30,18.30,99.90,906139,32,20351,-94
2020-09-21 18:00:23,18.20,18.20,18.20,99.90,904598,32,19947,-95
2020-09-21 18:00:54,18.20,18.20,18.20,99.90,901166,32,20031,-90
2020-09-21 18:01:24,18.20,18.20,18.20,99.90,898623,32,19966,-90
2020-09-21 18:01:55,18.20,18.20,18.20,99.90,901175,32,19956,-91
2020-09-21 18:02:26,18.20,18.20,18.20,99.90,900769,32,19962,-90
2020-09-21 18:02:57,18.20,18.20,18.20,99.90,901054,32,19978,-90
2020-09-21 18:03:27,18.20,18.20,18.20,99.90,904248,32,19995,-90
2020-09-21 18:03:58,18.10,18.10,18.10,99.90,906271,32,20067,-90
2020-09-21 18:04:29,18.20,18.20,18.20,99.90,905680,32,19943,-90
2020-09-21 18:04:59,18.10,18.10,18.10,99.90,903579,32,19997,-89
2020-09-21 18:05:30,18.10,18.10,18.10,99.90,900871,32,20356,-90
2020-09-21 18:06:01,18.10,18.10,18.10,99.90,900370,32,19947,-90
2020-09-21 18:06:32,18.10,18.10,18.10,99.90,900717,32,20253,-90
2020-09-21 18:07:03,18.10,18.10,18.10,99.90,900737,32,20017,-90
2020-09-21 18:07:34,18.10,18.10,18.10,99.90,905929,32,19998,-91
2020-09-21 18:08:04,18.00,18.00,18.00,99.90,901984,32,19990,-90
2020-09-21 18:08:35,18.00,18.00,18.00,99.90,902132,32,19998,-89
2020-09-21 18:09:05,18.00,18.00,18.00,99.90,901339,32,19945,-91
2020-09-21 18:09:36,18.00,18.00,18.00,99.90,901820,32,19950,-90
2020-09-21 18:10:07,18.00,18.00,18.00,99.90,900644,32,20356,-90
2020-09-21 18:10:40,18.00,18.00,18.00,99.90,903211,32,19943,-90
2020-09-21 18:11:11,18.00,18.00,18.00,99.90,903341,32,19966,-91
2020-09-21 18:11:42,18.00,18.00,18.00,99.90,901972,32,20276,-90
2020-09-21 18:12:12,17.90,17.90,17.90,99.90,906772,32,19954,-90
2020-09-21 18:12:43,17.90,17.90,17.90,99.90,906513,32,19951,-90
2020-09-21 18:13:13,17.90,17.90,17.90,99.90,905272,32,19971,-90
2020-09-21 18:13:44,17.90,17.90,17.90,99.90,904301,32,20536,-90
2020-09-21 18:14:15,17.90,17.90,17.90,99.90,904462,32,20000,-91
2020-09-21 18:14:45,17.90,17.90,17.90,99.90,903828,32,19947,-90
2020-09-21 18:15:17,17.90,17.90,17.90,99.90,904080,32,19954,-90
2020-09-21 18:15:48,17.90,17.90,17.90,99.90,906166,32,20287,-91
2020-09-21 18:16:19,17.90,17.90,17.90,99.90,905482,32,19967,-90
2020-09-21 18:16:49,17.90,17.90,17.90,99.90,904452,32,19970,-90
2020-09-21 18:17:20,17.90,17.90,17.90,99.90,904906,32,19947,-90
2020-09-21 18:17:50,17.90,17.90,17.90,99.90,902035,32,19978,-89
2020-09-21 18:18:21,17.90,17.90,17.90,99.90,902731,32,19985,-89
2020-09-21 18:18:52,17.90,17.90,17.90,99.90,898922,32,19966,-89
2020-09-21 18:19:23,17.90,17.90,17.90,99.90,897077,33,19956,-89
2020-09-21 18:19:53,17.90,17.90,17.90,99.90,901921,32,19991,-90
2020-09-21 18:20:24,17.90,17.90,17.90,99.90,900926,32,19951,-89
2020-09-21 18:20:55,17.90,17.90,17.90,99.90,903432,32,19967,-89
2020-09-21 18:21:25,17.90,17.90,17.90,99.90,906174,32,20041,-90
2020-09-21 18:21:56,17.90,17.90,17.90,99.90,904318,32,19951,-90
2020-09-21 18:22:26,17.90,17.90,17.90,99.90,905343,32,19992,-90
2020-09-21 18:22:57,17.90,17.90,17.90,99.90,905596,32,19977,-89
2020-09-21 18:23:27,17.90,17.90,17.90,99.90,903835,32,19947,-90
2020-09-21 18:23:58,17.90,17.90,17.90,99.90,905586,32,20036,-90
2020-09-21 18:24:29,17.90,17.90,17.90,99.90,905726,32,19969,-91
2020-09-21 18:24:59,17.90,17.90,17.90,99.90,905099,32,19947,-90
2020-09-21 18:25:30,17.90,17.90,17.90,99.90,904590,32,19959,-89
2020-09-21 18:26:00,17.90,17.90,17.90,99.90,906735,32,19965,-90
2020-09-21 18:26:31,17.90,17.90,17.90,99.90,904740,32,19998,-90
2020-09-21 18:27:02,17.80,17.80,17.80,99.90,906238,32,19966,-88
2020-09-21 18:27:33,17.90,17.90,17.90,99.90,907019,32,19959,-90
2020-09-21 18:28:05,17.80,17.80,17.80,99.90,904430,32,19939,-89
2020-09-21 18:28:35,17.80,17.80,17.80,99.90,905279,32,19969,-90
2020-09-21 18:29:07,17.80,17.80,17.80,99.90,905170,32,19958,-89
2020-09-21 18:29:37,17.80,17.80,17.80,99.90,905902,32,19954,-89
2020-09-21 18:30:08,17.80,17.80,17.80,99.90,908418,32,19980,-90
2020-09-21 18:30:39,17.80,17.80,17.80,99.90,908918,32,19966,-90
2020-09-21 18:31:09,17.80,17.80,17.80,99.90,907879,32,19971,-90
2020-09-21 18:31:40,17.70,17.70,17.70,99.90,909947,32,19953,-89
2020-09-21 18:32:11,17.70,17.70,17.70,99.90,907265,32,20219,-90
2020-09-21 18:32:42,17.70,17.70,17.70,99.90,907217,32,19982,-92
2020-09-21 18:33:12,17.70,17.70,17.70,99.90,909044,32,19973,-89
2020-09-21 18:33:43,17.70,17.70,17.70,99.90,907015,32,19983,-89
2020-09-21 18:34:13,17.70,17.70,17.70,99.90,908001,32,19979,-90
2020-09-21 18:34:44,17.70,17.70,17.70,99.90,904090,32,19959,-90
2020-09-21 18:35:15,17.70,17.70,17.70,99.90,904872,32,19960,-89
2020-09-21 18:35:45,17.70,17.70,17.70,99.90,904145,32,19958,-89
2020-09-21 18:36:16,17.70,17.70,17.70,99.90,904388,32,19959,-89
2020-09-21 18:36:46,17.60,17.60,17.60,99.90,908522,32,20101,-89
2020-09-21 18:37:17,17.70,17.70,17.70,99.90,906039,32,19959,-89
2020-09-21 18:37:48,17.70,17.70,17.70,99.90,908217,32,19962,-90
2020-09-21 18:38:18,17.70,17.70,17.70,99.90,905669,32,19989,-90
2020-09-21 18:38:49,17.70,17.70,17.70,99.90,905861,32,19963,-90
2020-09-21 18:39:20,17.70,17.70,17.70,99.90,908486,32,19961,-89
2020-09-21 18:39:50,17.70,17.70,17.70,99.90,906947,32,19959,-90
2020-09-21 18:40:21,17.70,17.70,17.70,99.90,908567,32,19931,-89
2020-09-21 18:40:52,17.70,17.70,17.70,99.90,908894,32,19987,-89
2020-09-21 18:41:23,17.70,17.70,17.70,99.90,907667,32,19960,-90
2020-09-21 18:41:54,17.70,17.70,17.70,99.90,908234,32,19934,-88
2020-09-21 18:42:24,17.70,17.70,17.70,99.90,905532,32,19957,-89
2020-09-21 18:42:55,17.60,17.60,17.60,99.90,904711,32,19983,-89
2020-09-21 18:43:25,17.70,17.70,17.70,99.90,904648,32,19967,-90
2020-09-21 18:43:56,17.60,17.60,17.60,99.90,905710,32,19931,-89
2020-09-21 18:44:27,17.70,17.70,17.70,99.90,908093,32,20207,-88
2020-09-21 18:44:57,17.60,17.60,17.60,99.90,905732,32,19943,-89
2020-09-21 18:45:28,17.60,17.60,17.60,99.90,906469,32,19994,-89
2020-09-21 18:45:58,17.60,17.60,17.60,99.90,906147,32,19987,-88
2020-09-21 18:46:29,17.60,17.60,17.60,99.90,904955,32,19985,-89
2020-09-21 18:47:02,17.60,17.60,17.60,99.90,905470,32,19998,-89
2020-09-21 18:47:33,17.50,17.50,17.50,99.90,906952,32,19986,-89
2020-09-21 18:48:04,17.60,17.60,17.60,99.90,904113,32,20323,-89
2020-09-21 18:48:34,17.60,17.60,17.60,99.90,906573,32,19990,-87
2020-09-21 18:49:05,17.50,17.50,17.50,99.90,904939,32,20341,-89
2020-09-21 18:49:36,17.50,17.50,17.50,99.90,905470,32,19957,-89
2020-09-21 18:50:06,17.50,17.50,17.50,99.90,905026,32,19946,-89
2020-09-21 18:50:37,17.50,17.50,17.50,99.90,906174,32,19986,-88
2020-09-21 18:51:08,17.50,17.50,17.50,99.90,905449,32,19990,-89
2020-09-21 18:51:38,17.50,17.50,17.50,99.90,906098,32,19976,-89
2020-09-21 18:52:09,17.50,17.50,17.50,99.90,905177,32,20594,-89
2020-09-21 18:52:40,17.40,17.40,17.40,99.90,907017,32,20018,-87
2020-09-21 18:53:10,17.40,17.40,17.40,99.90,904800,32,19963,-89
2020-09-21 18:53:41,17.40,17.40,17.40,99.90,906540,32,20009,-89
2020-09-21 18:54:11,17.40,17.40,17.40,99.90,907655,32,19950,-89
2020-09-21 18:54:42,17.40,17.40,17.40,99.90,906033,32,19957,-89
2020-09-21 18:55:13,17.30,17.30,17.30,99.90,904405,32,19955,-88
2020-09-21 18:55:43,17.30,17.30,17.30,99.90,907468,32,19954,-90
2020-09-21 18:56:14,17.30,17.30,17.30,99.90,907643,32,20002,-90
2020-09-21 18:56:45,17.30,17.30,17.30,99.90,906581,32,19951,-89
2020-09-21 18:57:15,17.30,17.30,17.30,99.90,905025,32,20296,-89
2020-09-21 18:57:46,17.30,17.30,17.30,99.90,906203,32,19981,-89
2020-09-21 18:58:16,17.30,17.30,17.30,99.90,903217,32,20301,-89
2020-09-21 18:58:47,17.30,17.30,17.30,99.90,903981,32,19961,-88
2020-09-21 18:59:18,17.30,17.30,17.30,99.90,906797,32,19950,-89
2020-09-21 18:59:48,17.30,17.30,17.30,99.90,905659,32,19935,-89
2020-09-21 19:00:19,17.30,17.30,17.30,99.90,905396,32,20434,-89
2020-09-21 19:00:50,17.30,17.30,17.30,99.90,904907,32,19943,-89
2020-09-21 19:01:20,17.30,17.30,17.30,99.90,905587,32,19958,-89
2020-09-21 19:01:51,17.30,17.30,17.30,99.90,903157,32,19950,-87
2020-09-21 19:02:21,17.30,17.30,17.30,99.90,900664,33,19944,-88
2020-09-21 19:02:52,17.30,17.30,17.30,99.90,903693,32,20058,-89
2020-09-21 19:03:22,17.20,17.20,17.20,99.90,902291,32,19959,-88
2020-09-21 19:03:53,17.30,17.30,17.30,99.90,907727,32,19969,-87
2020-09-21 19:04:24,17.30,17.30,17.30,99.90,907218,32,19946,-88
2020-09-21 19:04:54,17.30,17.30,17.30,99.90,904166,32,19938,-87
2020-09-21 19:05:25,17.30,17.30,17.30,99.90,904017,32,20028,-88
2020-09-21 19:05:59,17.20,17.20,17.20,99.90,906428,32,20001,-88
2020-09-21 19:06:30,17.30,17.30,17.30,99.90,906172,32,20009,-88
2020-09-21 19:07:01,17.30,17.30,17.30,99.90,906668,32,19963,-89
2020-09-21 19:07:31,17.20,17.20,17.20,99.90,905417,32,19993,-88
2020-09-21 19:08:02,17.30,17.30,17.30,99.90,903543,32,19958,-89
2020-09-21 19:08:33,17.20,17.20,17.20,99.90,905720,32,20013,-88
2020-09-21 19:09:03,17.20,17.20,17.20,99.90,902093,32,19935,-88
2020-09-21 19:09:34,17.20,17.20,17.20,99.90,904313,32,19970,-88
2020-09-21 19:10:05,17.20,17.20,17.20,99.90,905591,32,19955,-88
2020-09-21 19:10:35,17.20,17.20,17.20,99.90,903305,32,19962,-88
2020-09-21 19:11:06,17.20,17.20,17.20,99.90,903643,32,19990,-87
2020-09-21 19:11:37,17.20,17.20,17.20,99.90,904000,32,19958,-88
2020-09-21 19:12:07,17.20,17.20,17.20,99.90,905641,32,19955,-87
2020-09-21 19:12:38,17.20,17.20,17.20,99.90,903058,32,19958,-87
2020-09-21 19:13:20,17.20,17.20,17.20,99.90,904136,32,20021,-88
2020-09-21 19:13:55,17.20,17.20,17.20,99.90,904879,32,20046,-88
2020-09-21 19:14:38,17.20,17.20,17.20,99.90,902733,32,19970,-89
2020-09-21 19:15:13,17.20,17.20,17.20,99.90,900708,33,19948,-89
2020-09-21 19:15:43,17.10,17.10,17.10,99.90,903314,32,19961,-86
2020-09-21 19:16:14,17.10,17.10,17.10,99.90,904690,32,19970,-89
2020-09-21 19:16:46,17.10,17.10,17.10,99.90,905128,32,20283,-89
2020-09-21 19:17:16,17.10,17.10,17.10,99.90,904283,32,19962,-89
2020-09-21 19:17:47,17.10,17.10,17.10,99.90,906138,32,19992,-88
2020-09-21 19:18:18,17.10,17.10,17.10,99.90,903000,32,19962,-89
2020-09-21 19:18:50,17.10,17.10,17.10,99.90,902022,32,19952,-88
2020-09-21 19:19:21,17.10,17.10,17.10,99.90,906718,32,19989,-87
2020-09-21 19:19:52,17.10,17.10,17.10,99.90,903423,32,20336,-90
2020-09-21 19:20:22,17.00,17.00,17.00,99.90,903102,32,19947,-88
2020-09-21 19:20:53,17.10,17.10,17.10,99.90,903170,32,19981,-84
2020-09-21 19:21:23,17.00,17.00,17.00,99.90,897036,33,19974,-87
2020-09-21 19:21:54,17.00,17.00,17.00,99.90,901940,32,20443,-85
2020-09-21 19:22:25,17.00,17.00,17.00,99.90,900786,32,19947,-88
2020-09-21 19:22:56,17.00,17.00,17.00,99.90,903188,32,20033,-88
2020-09-21 19:23:26,17.00,17.00,17.00,99.90,907134,32,20753,-90
2020-09-21 19:23:57,16.90,16.90,16.90,99.90,904491,32,20293,-88
2020-09-21 19:24:28,16.90,16.90,16.90,99.90,904690,32,20310,-88
2020-09-21 19:24:59,16.90,16.90,16.90,99.90,905488,32,19981,-87
2020-09-21 19:25:29,16.90,16.90,16.90,99.90,904910,32,20014,-88
2020-09-21 19:26:00,16.90,16.90,16.90,99.90,904060,32,19962,-88
2020-09-21 19:26:30,16.90,16.90,16.90,99.90,905647,32,19967,-88
2020-09-21 19:27:01,16.80,16.80,16.80,99.90,898299,33,19963,-89
2020-09-21 19:27:32,16.80,16.80,16.80,99.90,899933,33,20295,-87
2020-09-21 19:28:03,16.80,16.80,16.80,99.90,898277,33,19994,-88
2020-09-21 19:28:35,16.80,16.80,16.80,99.90,897467,32,19970,-87
2020-09-21 19:29:05,16.80,16.80,16.80,99.90,902759,32,19960,-88
2020-09-21 19:29:36,16.80,16.80,16.80,99.90,904357,32,19991,-88
2020-09-21 19:30:07,16.80,16.80,16.80,99.90,903850,32,20382,-88
2020-09-21 19:30:37,16.70,16.70,16.70,99.90,902121,32,19936,-89
2020-09-21 19:31:08,16.70,16.70,16.70,99.90,902465,32,19991,-88
2020-09-21 19:31:38,16.70,16.70,16.70,99.90,900476,32,20303,-87
2020-09-21 19:32:10,16.70,16.70,16.70,99.90,901891,32,19955,-88
2020-09-21 19:32:42,16.70,16.70,16.70,99.90,905569,32,19950,-88
2020-09-21 19:33:13,16.70,16.70,16.70,99.90,900228,33,19939,-89
2020-09-21 19:33:43,16.70,16.70,16.70,99.90,897546,33,20312,-88
2020-09-21 19:34:14,16.70,16.70,16.70,99.90,897585,33,19996,-89
2020-09-21 19:34:45,16.70,16.70,16.70,99.90,897675,33,20008,-90
2020-09-21 19:35:15,16.70,16.70,16.70,99.90,900440,32,19958,-89
2020-09-21 19:35:47,16.70,16.70,16.70,99.90,901130,32,19950,-88
2020-09-21 19:36:17,16.70,16.70,16.70,99.90,897656,33,19943,-89
2020-09-21 19:36:48,16.70,16.70,16.70,99.90,897480,33,19948,-89
2020-09-21 19:37:18,16.70,16.70,16.70,99.90,898220,33,20336,-89
2020-09-21 19:37:49,16.60,16.60,16.60,99.90,897641,33,19947,-89
2020-09-21 19:38:20,16.60,16.60,16.60,99.90,899571,32,20455,-89
2020-09-21 19:38:50,16.60,16.60,16.60,99.90,901506,32,20362,-89
2020-09-21 19:39:21,16.60,16.60,16.60,99.90,901256,32,19955,-89
2020-09-21 19:39:51,16.60,16.60,16.60,99.90,901620,32,20380,-90
2020-09-21 19:40:22,16.60,16.60,16.60,99.90,900499,32,19970,-89
2020-09-21 19:40:53,16.60,16.60,16.60,99.90,900961,32,19994,-89
2020-09-21 19:41:23,16.60,16.60,16.60,99.90,901377,32,19943,-89
2020-09-21 19:41:54,16.60,16.60,16.60,99.90,897579,33,20332,-89
2020-09-21 19:42:25,16.60,16.60,16.60,99.90,898250,33,19973,-89
2020-09-21 19:42:55,16.60,16.60,16.60,99.90,897653,33,19962,-89
2020-09-21 19:43:26,16.60,16.60,16.60,99.90,897727,33,19994,-89
2020-09-21 19:43:56,16.60,16.60,16.60,99.90,901570,32,19944,-89
2020-09-21 19:44:27,16.60,16.60,16.60,99.90,900557,32,20248,-89
2020-09-21 19:44:58,16.60,16.60,16.60,99.90,901289,32,19963,-88
2020-09-21 19:45:28,16.50,16.50,16.50,99.90,896488,33,19974,-89
2020-09-21 19:45:59,16.50,16.50,16.50,99.90,894610,33,19999,-89
2020-09-21 19:46:29,16.50,16.50,16.50,99.90,898061,33,20054,-89
2020-09-21 19:47:00,16.50,16.50,16.50,99.90,898328,32,19979,-89
2020-09-21 19:47:31,16.50,16.50,16.50,99.90,901672,32,19986,-90
2020-09-21 19:48:01,16.50,16.50,16.50,99.90,902534,32,19979,-89
2020-09-21 19:48:32,16.50,16.50,16.50,99.90,898374,32,19987,-89
2020-09-21 19:49:03,16.50,16.50,16.50,99.90,901720,33,20017,-88
2020-09-21 19:49:34,16.50,16.50,16.50,99.90,901656,32,19955,-89
2020-09-21 19:50:05,16.50,16.50,16.50,99.90,904302,32,19960,-89
2020-09-21 19:50:36,16.50,16.50,16.50,99.90,900928,33,20013,-89
2020-09-21 19:51:07,16.50,16.50,16.50,99.90,900746,32,20322,-89
2020-09-21 19:51:38,16.50,16.50,16.50,99.90,898050,33,19989,-89
2020-09-21 19:52:08,16.50,16.50,16.50,99.90,898281,32,20008,-89
2020-09-21 19:52:39,16.50,16.50,16.50,99.90,903832,32,20000,-90
2020-09-21 19:53:10,16.50,16.50,16.50,99.90,903521,32,19997,-89
2020-09-21 19:53:40,16.50,16.50,16.50,99.90,903479,32,19939,-89
2020-09-21 19:54:11,16.50,16.50,16.50,99.90,900932,32,20048,-89
2020-09-21 19:54:42,16.40,16.40,16.40,99.90,902068,32,20364,-88
2020-09-21 19:55:12,16.40,16.40,16.40,99.90,903783,32,19955,-89
2020-09-21 19:55:43,16.40,16.40,16.40,99.90,901704,32,19955,-90
2020-09-21 19:56:13,16.40,16.40,16.40,99.90,905381,32,19994,-90
2020-09-21 19:56:44,16.40,16.40,16.40,99.90,904735,32,19955,-89
2020-09-21 19:57:15,16.40,16.40,16.40,99.90,904457,32,19990,-89
2020-09-21 19:57:45,16.40,16.40,16.40,99.90,903892,32,19987,-89
2020-09-21 19:58:16,16.40,16.40,16.40,99.90,904046,32,19962,-89
2020-09-21 19:58:46,16.40,16.40,16.40,99.90,901435,32,19999,-90
2020-09-21 19:59:17,16.40,16.40,16.40,99.90,899339,32,19982,-89
2020-09-21 19:59:48,16.40,16.40,16.40,99.90,903283,32,19944,-89
2020-09-21 20:00:18,16.40,16.40,16.40,99.90,904586,32,20296,-90
2020-09-21 20:00:52,16.40,16.40,16.40,99.90,903124,32,19973,-89
2020-09-21 20:01:23,16.40,16.40,16.40,99.90,901344,32,19978,-89
2020-09-21 20:01:53,16.40,16.40,16.40,99.90,903492,32,19975,-89
2020-09-21 20:02:24,16.40,16.40,16.40,99.90,904064,32,20423,-88
2020-09-21 20:02:55,16.40,16.40,16.40,99.90,906495,32,19974,-89
2020-09-21 20:03:25,16.40,16.40,16.40,99.90,904705,32,19974,-91
2020-09-21 20:03:56,16.40,16.40,16.40,99.90,906274,32,19988,-90
2020-09-21 20:04:26,16.40,16.40,16.40,99.90,905403,32,20308,-89
2020-09-21 20:04:57,16.40,16.40,16.40,99.90,903225,32,20004,-90
2020-09-21 20:05:28,16.40,16.40,16.40,99.90,905040,32,19951,-90
2020-09-21 20:05:59,16.40,16.40,16.40,99.90,904053,32,19943,-90
2020-09-21 20:06:29,16.40,16.40,16.40,99.90,903528,32,19990,-89
2020-09-21 20:07:00,16.40,16.40,16.40,99.90,904450,32,20003,-90
2020-09-21 20:07:30,16.40,16.40,16.40,99.90,901788,32,19951,-90
2020-09-21 20:08:01,16.40,16.40,16.40,99.90,903365,32,20704,-89
2020-09-21 20:08:32,16.40,16.40,16.40,99.90,901730,32,19961,-89
2020-09-21 20:09:02,16.40,16.40,16.40,99.90,899596,32,19959,-88
2020-09-21 20:09:33,16.40,16.40,16.40,99.90,901661,32,20026,-89
2020-09-21 20:10:03,16.30,16.30,16.30,99.90,904155,32,19950,-88
2020-09-21 20:10:34,16.30,16.30,16.30,99.90,905542,32,19967,-88
2020-09-21 20:11:05,16.30,16.30,16.30,99.90,905463,32,20026,-89
2020-09-21 20:11:35,16.30,16.30,16.30,99.90,905609,32,19954,-89
2020-09-21 20:12:06,16.30,16.30,16.30,99.90,906270,32,20248,-89
2020-09-21 20:12:36,16.30,16.30,16.30,99.90,905548,32,19971,-89
2020-09-21 20:13:07,16.30,16.30,16.30,99.90,904354,32,19955,-88
2020-09-21 20:13:38,16.20,16.20,16.20,99.90,905923,32,19985,-88
2020-09-21 20:14:08,16.30,16.30,16.30,99.90,906109,32,19982,-89
2020-09-21 20:14:39,16.20,16.20,16.20,99.90,904783,32,20000,-88
2020-09-21 20:15:10,16.20,16.20,16.20,99.90,904971,32,19943,-88
2020-09-21 20:15:40,16.20,16.20,16.20,99.90,905829,32,20030,-88
2020-09-21 20:16:11,16.20,16.20,16.20,99.90,904974,32,19967,-88
2020-09-21 20:16:42,16.20,16.20,16.20,99.90,906921,32,19961,-88
2020-09-21 20:17:12,16.20,16.20,16.20,99.90,906072,32,20414,-88
2020-09-21 20:17:44,16.20,16.20,16.20,99.90,905692,32,19971,-88
2020-09-21 20:18:14,16.20,16.20,16.20,99.90,903020,32,19989,-88
2020-09-21 20:18:45,16.20,16.20,16.20,99.90,900587,32,19963,-88
2020-09-21 20:19:15,16.10,16.10,16.10,99.90,897516,32,20047,-88
2020-09-21 20:19:46,16.10,16.10,16.10,99.90,900660,32,19956,-87
2020-09-21 20:20:17,16.10,16.10,16.10,99.90,905710,32,19995,-89
2020-09-21 20:20:47,16.10,16.10,16.10,99.90,904494,32,20001,-88
2020-09-21 20:21:18,16.10,16.10,16.10,99.90,906791,32,19942,-88
2020-09-21 20:21:48,16.10,16.10,16.10,99.90,904874,32,19998,-88
2020-09-21 20:22:19,16.10,16.10,16.10,99.90,905678,32,19978,-88
2020-09-21 20:22:50,16.20,16.20,16.20,99.90,905492,32,19947,-89
2020-09-21 20:23:20,16.20,16.20,16.20,99.90,904527,32,19956,-88
2020-09-21 20:23:51,16.20,16.20,16.20,99.90,905902,32,19954,-88
2020-09-21 20:24:22,16.20,16.20,16.20,99.90,905575,32,19967,-88
2020-09-21 20:24:52,16.20,16.20,16.20,99.90,905901,32,19966,-87
2020-09-21 20:25:23,16.20,16.20,16.20,99.90,905499,32,19948,-88
2020-09-21 20:25:54,16.10,16.10,16.10,99.90,904203,32,20014,-88
2020-09-21 20:26:24,16.10,16.10,16.10,99.90,906049,32,19997,-88
2020-09-21 20:26:55,16.10,16.10,16.10,99.90,905922,32,19955,-88
2020-09-21 20:27:25,16.10,16.10,16.10,99.90,904332,32,19998,-88
2020-09-21 20:27:56,16.10,16.10,16.10,99.90,905623,32,19943,-88
2020-09-21 20:28:27,16.10,16.10,16.10,99.90,903185,32,20021,-87
2020-09-21 20:28:58,16.10,16.10,16.10,99.90,903735,32,19982,-88
2020-09-21 20:29:28,16.10,16.10,16.10,99.90,905152,32,20300,-87
2020-09-21 20:29:59,16.10,16.10,16.10,99.90,905893,32,19947,-88
2020-09-21 20:30:29,16.10,16.10,16.10,99.90,903954,32,19965,-88
2020-09-21 20:31:00,16.10,16.10,16.10,99.90,906109,32,20052,-87
2020-09-21 20:31:31,16.10,16.10,16.10,99.90,900048,32,19955,-88
2020-09-21 20:32:01,16.00,16.00,16.00,99.90,901992,32,19967,-88
2020-09-21 20:32:32,16.10,16.10,16.10,99.90,903031,32,19993,-87
2020-09-21 20:33:02,16.10,16.10,16.10,99.90,901404,32,20376,-87
2020-09-21 20:33:33,16.00,16.00,16.00,99.90,904833,32,20049,-87
2020-09-21 20:34:04,16.10,16.10,16.10,99.90,905657,32,19985,-87
2020-09-21 20:34:34,16.10,16.10,16.10,99.90,905289,32,19951,-88
2020-09-21 20:35:06,16.10,16.10,16.10,99.90,906085,32,20316,-88
2020-09-21 20:35:37,16.10,16.10,16.10,99.90,905189,32,19977,-87
2020-09-21 20:36:09,16.10,16.10,16.10,99.90,904064,32,20013,-88
2020-09-21 20:36:41,16.10,16.10,16.10,99.90,905835,32,19947,-88
2020-09-21 20:37:15,16.00,16.00,16.00,99.90,902084,32,19974,-87
2020-09-21 20:37:46,16.10,16.10,16.10,99.90,900923,32,20057,-87
2020-09-21 20:38:16,16.00,16.00,16.00,99.90,901827,32,20300,-87
2020-09-21 20:38:47,16.00,16.00,16.00,99.90,899505,32,20352,-87
2020-09-21 20:39:18,16.00,16.00,16.00,99.90,906027,32,19955,-88
2020-09-21 20:39:49,16.00,16.00,16.00,99.90,905516,32,19990,-87
2020-09-21 20:40:20,16.00,16.00,16.00,99.90,905445,32,20000,-88
2020-09-21 20:40:50,16.00,16.00,16.00,99.90,905590,32,20025,-88
2020-09-21 20:41:23,16.00,16.00,16.00,99.90,900855,32,19951,-87
2020-09-21 20:41:53,16.00,16.00,16.00,99.90,900686,32,19960,-87
2020-09-21 20:42:24,16.00,16.00,16.00,99.90,902689,32,19947,-88
2020-09-21 20:42:55,16.00,16.00,16.00,99.90,903464,32,19967,-88
2020-09-21 20:43:25,16.00,16.00,16.00,99.90,905079,32,19995,-87
2020-09-21 20:43:56,16.00,16.00,16.00,99.90,905440,32,19963,-88
2020-09-21 20:44:26,15.90,15.90,15.90,99.90,903953,32,20376,-87
2020-09-21 20:44:57,15.90,15.90,15.90,99.90,906013,32,19990,-88
2020-09-21 20:45:28,15.90,15.90,15.90,99.90,904462,32,19959,-88
2020-09-21 20:45:58,15.90,15.90,15.90,99.90,901689,32,19973,-88
2020-09-21 20:46:29,15.90,15.90,15.90,99.90,899517,32,19955,-87
2020-09-21 20:46:59,15.90,15.90,15.90,99.90,898826,32,19960,-87
2020-09-21 20:47:30,15.90,15.90,15.90,99.90,899319,32,19991,-88
2020-09-21 20:48:01,15.90,15.90,15.90,99.90,900170,32,19964,-88
2020-09-21 20:48:32,15.90,15.90,15.90,99.90,904861,32,20133,-88
2020-09-21 20:49:03,15.90,15.90,15.90,99.90,904771,32,20270,-88
2020-09-21 20:49:34,15.80,15.80,15.80,99.90,904911,32,19944,-88
2020-09-21 20:50:05,15.80,15.80,15.80,99.90,903708,32,19986,-89
2020-09-21 20:50:36,15.80,15.80,15.80,99.90,904618,32,20362,-88
2020-09-21 20:51:06,15.80,15.80,15.80,99.90,903521,32,20324,-89
2020-09-21 20:51:37,15.80,15.80,15.80,99.90,904024,32,19972,-90
2020-09-21 20:52:08,15.80,15.80,15.80,99.90,900496,32,20014,-89
2020-09-21 20:52:38,15.80,15.80,15.80,99.90,900267,32,19955,-89
2020-09-21 20:53:09,15.80,15.80,15.80,99.90,903518,32,19987,-87
2020-09-21 20:53:40,15.80,15.80,15.80,99.90,903975,32,19993,-88
2020-09-21 20:54:10,15.80,15.80,15.80,99.90,907062,32,19990,-89
2020-09-21 20:54:41,15.80,15.80,15.80,99.90,907015,32,19953,-88
2020-09-21 20:55:12,15.90,15.90,15.90,99.90,906719,32,19955,-88
2020-09-21 20:55:42,15.90,15.90,15.90,99.90,906881,32,20002,-88
2020-09-21 20:56:13,16.00,16.00,16.00,99.90,906476,32,19961,-89
2020-09-21 20:56:43,15.90,15.90,15.90,99.90,906956,32,20322,-88
2020-09-21 20:57:14,15.90,15.90,15.90,99.90,907089,32,19959,-89
2020-09-21 20:57:45,15.90,15.90,15.90,99.90,906475,32,20008,-89
2020-09-21 20:58:16,15.90,15.90,15.90,99.90,907251,32,19951,-88
2020-09-21 20:58:46,15.90,15.90,15.90,99.90,904850,32,20319,-89
2020-09-21 20:59:17,15.90,15.90,15.90,99.90,906946,32,19964,-88
2020-09-21 20:59:48,15.90,15.90,15.90,99.90,906999,32,19947,-89
2020-09-21 21:00:19,15.90,15.90,15.90,99.90,907053,32,19955,-89
2020-09-21 21:00:50,15.90,15.90,15.90,99.90,905047,32,19969,-88
2020-09-21 21:01:20,15.90,15.90,15.90,99.90,904046,32,19981,-89
2020-09-21 21:01:51,15.90,15.90,15.90,99.90,905234,32,19977,-89
2020-09-21 21:02:22,15.90,15.90,15.90,99.90,906797,32,19951,-88
2020-09-21 21:02:52,15.90,15.90,15.90,99.90,905582,32,20284,-86
2020-09-21 21:03:23,15.90,15.90,15.90,99.90,904693,32,19968,-90
2020-09-21 21:03:54,15.80,15.80,15.80,99.90,904202,32,19947,-88
2020-09-21 21:04:25,15.80,15.80,15.80,99.90,903960,32,19982,-88
2020-09-21 21:04:55,15.80,15.80,15.80,99.90,904076,32,19963,-88
2020-09-21 21:05:26,15.80,15.80,15.80,99.90,903840,32,19947,-89
2020-09-21 21:05:57,15.80,15.80,15.80,99.90,903530,32,19959,-88
2020-09-21 21:06:27,15.80,15.80,15.80,99.90,900303,33,19950,-88
2020-09-21 21:06:58,15.80,15.80,15.80,99.90,901708,32,19970,-86
2020-09-21 21:07:29,15.80,15.80,15.80,99.90,902388,32,19954,-88
2020-09-21 21:07:59,15.80,15.80,15.80,99.90,900805,32,19955,-88
2020-09-21 21:08:30,15.80,15.80,15.80,99.90,905360,32,19974,-88
2020-09-21 21:09:02,15.80,15.80,15.80,99.90,903981,32,20045,-89
2020-09-21 21:09:33,15.80,15.80,15.80,99.90,905806,32,20011,-88
2020-09-21 21:10:03,15.80,15.80,15.80,99.90,903709,32,19975,-88
2020-09-21 21:10:35,15.80,15.80,15.80,99.90,906043,32,20026,-88
2020-09-21 21:11:06,15.80,15.80,15.80,99.90,904682,32,20003,-88
2020-09-21 21:11:36,15.70,15.70,15.70,99.90,906793,32,19950,-87
2020-09-21 21:12:07,15.70,15.70,15.70,99.90,904701,32,19959,-88
2020-09-21 21:12:37,15.70,15.70,15.70,99.90,905040,32,19993,-88
2020-09-21 21:13:08,15.70,15.70,15.70,99.90,906305,32,20008,-88
2020-09-21 21:13:39,15.70,15.70,15.70,99.90,905094,32,19977,-88
2020-09-21 21:14:10,15.70,15.70,15.70,99.90,905609,32,20113,-87
2020-09-21 21:14:40,15.70,15.70,15.70,99.90,902444,32,19985,-87
2020-09-21 21:15:11,15.70,15.70,15.70,99.90,904949,32,19973,-88
2020-09-21 21:15:41,15.70,15.70,15.70,99.90,906062,32,19947,-88
2020-09-21 21:16:12,15.70,15.70,15.70,99.90,906577,32,19984,-88
2020-09-21 21:16:43,15.70,15.70,15.70,99.90,904475,32,19994,-87
2020-09-21 21:17:13,15.70,15.70,15.70,99.90,905954,32,19939,-88
2020-09-21 21:17:44,15.70,15.70,15.70,99.90,903626,32,20321,-89
2020-09-21 21:18:15,15.70,15.70,15.70,99.90,905745,32,20063,-88
2020-09-21 21:18:45,15.70,15.70,15.70,99.90,904302,32,20074,-89
2020-09-21 21:19:16,15.60,15.60,15.60,99.90,899110,32,21351,-88
2020-09-21 21:19:47,15.60,15.60,15.60,99.90,900911,32,19947,-88
2020-09-21 21:20:17,15.60,15.60,15.60,99.90,901929,32,19947,-89
2020-09-21 21:20:48,15.60,15.60,15.60,99.90,902600,32,20416,-87
2020-09-21 21:21:18,15.60,15.60,15.60,99.90,904640,32,19997,-88
2020-09-21 21:21:49,15.60,15.60,15.60,99.90,904644,32,20002,-88
2020-09-21 21:22:20,15.60,15.60,15.60,99.90,904295,32,19947,-89
2020-09-21 21:22:50,15.60,15.60,15.60,99.90,905017,32,19965,-88
2020-09-21 21:23:21,15.60,15.60,15.60,99.90,903945,32,20001,-88
2020-09-21 21:23:52,15.60,15.60,15.60,99.90,904840,32,20015,-89
2020-09-21 21:24:22,15.60,15.60,15.60,99.90,904818,32,20002,-89
2020-09-21 21:24:53,15.60,15.60,15.60,99.90,905618,32,19963,-88
2020-09-21 21:25:23,15.60,15.60,15.60,99.90,903430,32,19955,-89
2020-09-21 21:25:54,15.50,15.50,15.50,99.90,905545,32,19997,-88
2020-09-21 21:26:25,15.50,15.50,15.50,99.90,904803,32,19981,-88
2020-09-21 21:26:55,15.50,15.50,15.50,99.90,904760,32,19963,-88
2020-09-21 21:27:26,15.50,15.50,15.50,99.90,905644,32,19943,-88
2020-09-21 21:27:56,15.50,15.50,15.50,99.90,903918,32,20531,-88
2020-09-21 21:28:27,15.50,15.50,15.50,99.90,905427,32,19981,-89
2020-09-21 21:28:57,15.50,15.50,15.50,99.90,902663,32,19978,-89
2020-09-21 21:29:28,15.50,15.50,15.50,99.90,904950,32,19986,-88
2020-09-21 21:29:59,15.50,15.50,15.50,99.90,906016,32,19974,-88
2020-09-21 21:30:29,15.50,15.50,15.50,99.90,905026,32,19947,-88
2020-09-21 21:31:00,15.50,15.50,15.50,99.90,902912,32,19990,-89
2020-09-21 21:31:30,15.50,15.50,15.50,99.90,900996,32,19987,-88
2020-09-21 21:32:01,15.50,15.50,15.50,99.90,902542,32,19943,-88
2020-09-21 21:32:32,15.40,15.40,15.40,99.90,901180,32,19982,-88
2020-09-21 21:33:02,15.50,15.50,15.50,99.90,904601,32,20253,-88
2020-09-21 21:33:34,15.40,15.40,15.40,99.90,904717,32,19995,-88
2020-09-21 21:34:05,15.40,15.40,15.40,99.90,906276,32,20773,-88
2020-09-21 21:34:35,15.40,15.40,15.40,99.90,905247,32,19960,-87
2020-09-21 21:35:06,15.40,15.40,15.40,99.90,905361,32,20018,-88
2020-09-21 21:35:36,15.40,15.40,15.40,99.90,905306,32,19943,-88
2020-09-21 21:36:07,15.40,15.40,15.40,99.90,904603,32,20061,-88
2020-09-21 21:36:38,15.40,15.40,15.40,99.90,904841,32,20048,-88
2020-09-21 21:37:08,15.40,15.40,15.40,99.90,904642,32,19951,-88
2020-09-21 21:37:39,15.40,15.40,15.40,99.90,903700,32,19965,-88
2020-09-21 21:38:09,15.40,15.40,15.40,99.90,900260,32,20829,-87
2020-09-21 21:38:40,15.40,15.40,15.40,99.90,900844,32,19977,-88
2020-09-21 21:39:11,15.40,15.40,15.40,99.90,900030,32,19980,-88
2020-09-21 21:39:42,15.40,15.40,15.40,99.90,897915,32,20256,-89
2020-09-21 21:40:13,15.40,15.40,15.40,99.90,900147,32,20347,-89
2020-09-21 21:40:47,15.40,15.40,15.40,99.90,900395,33,19998,-89
2020-09-21 21:41:17,15.40,15.40,15.40,99.90,901605,32,19955,-92
2020-09-21 21:41:48,15.30,15.30,15.30,99.90,903923,32,19957,-93
2020-09-21 21:42:22,15.30,15.30,15.30,99.90,904312,32,20342,-92
2020-09-21 21:42:53,15.40,15.40,15.40,99.90,904690,32,19986,-95
2020-09-21 21:43:23,15.30,15.30,15.30,99.90,904028,32,19952,-92
2020-09-21 21:43:54,15.30,15.30,15.30,99.90,903791,32,20319,-91
2020-09-21 21:44:24,15.30,15.30,15.30,99.90,904279,32,19995,-89
2020-09-21 21:44:55,15.20,15.20,15.20,99.90,905397,32,20033,-90
2020-09-21 21:45:26,15.20,15.20,15.20,99.90,907136,32,19959,-90
2020-09-21 21:45:56,15.20,15.20,15.20,99.90,906618,32,19973,-90
2020-09-21 21:46:27,15.20,15.20,15.20,99.90,907317,32,19959,-90
2020-09-21 21:46:58,15.30,15.30,15.30,99.90,907052,32,19973,-90
2020-09-21 21:47:28,15.20,15.20,15.20,99.90,904277,32,20006,-91
2020-09-21 21:47:59,15.20,15.20,15.20,99.90,904340,32,20338,-90
2020-09-21 21:48:30,15.20,15.20,15.20,99.90,903693,32,19959,-91
2020-09-21 21:49:01,15.20,15.20,15.20,99.90,903965,32,19978,-90
2020-09-21 21:49:31,15.20,15.20,15.20,99.90,903864,32,19947,-89
2020-09-21 21:50:02,15.20,15.20,15.20,99.90,903728,32,19967,-90
2020-09-21 21:50:32,15.20,15.20,15.20,99.90,902467,32,20012,-86
2020-09-21 21:51:03,15.20,15.20,15.20,99.90,903665,32,19951,-81
2020-09-21 21:51:34,15.20,15.20,15.20,99.90,904277,32,19975,-88
2020-09-21 21:52:04,15.20,15.20,15.20,99.90,903781,32,19955,-90
2020-09-21 21:52:35,15.20,15.20,15.20,99.90,904065,32,19978,-91
2020-09-21 21:53:05,15.20,15.20,15.20,99.90,904464,32,19966,-95
2020-09-21 21:53:36,15.20,15.20,15.20,99.90,904727,32,20097,-89
2020-09-21 21:54:07,15.10,15.10,15.10,99.90,903618,32,19966,-89
2020-09-21 21:54:37,15.20,15.20,15.20,99.90,904293,32,20271,-89
2020-09-21 21:55:08,15.10,15.10,15.10,99.90,903946,32,20033,-89
2020-09-21 21:55:38,15.10,15.10,15.10,99.90,903690,32,19955,-88
2020-09-21 21:56:09,15.10,15.10,15.10,99.90,903746,32,19943,-89
2020-09-21 21:56:40,15.10,15.10,15.10,99.90,903585,32,20368,-88
2020-09-21 21:57:10,15.10,15.10,15.10,99.90,905064,32,20414,-89
2020-09-21 21:57:41,15.10,15.10,15.10,99.90,906104,32,20361,-89
2020-09-21 21:58:12,15.10,15.10,15.10,99.90,907341,32,20311,-91
2020-09-21 21:58:43,15.10,15.10,15.10,99.90,907287,32,19957,-93
2020-09-21 21:59:13,15.00,15.00,15.00,99.90,904912,32,19962,-92
2020-09-21 21:59:44,15.10,15.10,15.10,99.90,907240,32,20283,-94
2020-09-21 22:00:18,15.00,15.00,15.00,99.90,906461,32,20007,-93
2020-09-21 22:00:49,15.00,15.00,15.00,99.90,903857,32,19997,-92
2020-09-21 22:01:20,15.00,15.00,15.00,99.90,906281,32,20349,-92
2020-09-21 22:01:50,15.00,15.00,15.00,99.90,906438,32,19951,-92
2020-09-21 22:02:21,15.00,15.00,15.00,99.90,906455,32,19951,-93
2020-09-21 22:02:51,15.00,15.00,15.00,99.90,906918,32,19950,-93
2020-09-21 22:03:22,15.00,15.00,15.00,99.90,909355,32,19951,-92
2020-09-21 22:03:53,15.00,15.00,15.00,99.90,906381,32,19987,-93
2020-09-21 22:04:23,14.90,14.90,14.90,99.90,903558,32,19958,-93
2020-09-21 22:04:54,14.90,14.90,14.90,99.90,904299,32,20531,-92
2020-09-21 22:05:25,14.90,14.90,14.90,99.90,903244,32,19947,-92
2020-09-21 22:05:55,14.90,14.90,14.90,99.90,908324,32,19967,-92
2020-09-21 22:06:26,14.90,14.90,14.90,99.90,908908,32,19940,-93
2020-09-21 22:06:56,14.90,14.90,14.90,99.90,907639,32,19959,-92
2020-09-21 22:07:27,14.90,14.90,14.90,99.90,908405,32,19986,-92
2020-09-21 22:07:57,14.90,14.90,14.90,99.90,908403,32,19951,-91
2020-09-21 22:08:28,14.90,14.90,14.90,99.90,906849,32,19962,-91
2020-09-21 22:08:59,14.90,14.90,14.90,99.90,907578,32,19986,-92
2020-09-21 22:09:30,14.90,14.90,14.90,99.90,908340,32,19946,-91
2020-09-21 22:10:00,14.90,14.90,14.90,99.90,906825,32,19954,-91
2020-09-21 22:10:31,14.90,14.90,14.90,99.90,909084,32,19951,-92
2020-09-21 22:11:01,14.80,14.80,14.80,99.90,906009,32,19970,-91
2020-09-21 22:11:32,14.90,14.90,14.90,99.90,907057,32,19935,-91
2020-09-21 22:12:02,14.80,14.80,14.80,99.90,909135,32,19991,-92
2020-09-21 22:12:33,14.80,14.80,14.80,99.90,907056,32,19946,-91
2020-09-21 22:13:04,14.80,14.80,14.80,99.90,909158,32,20148,-92
2020-09-21 22:13:34,14.80,14.80,14.80,99.90,907502,32,19963,-92
2020-09-21 22:14:05,14.80,14.80,14.80,99.90,909957,32,19957,-92
2020-09-21 22:14:35,14.80,14.80,14.80,99.90,908175,32,19944,-92
2020-09-21 22:15:06,14.80,14.80,14.80,99.90,910281,32,19920,-91
2020-09-21 22:15:37,14.80,14.80,14.80,99.90,910056,32,19975,-91
2020-09-21 22:16:08,14.80,14.80,14.80,99.90,909600,32,19965,-91
2020-09-21 22:16:38,14.80,14.80,14.80,99.90,908357,32,19951,-92
2020-09-21 22:17:09,14.80,14.80,14.80,99.90,908034,32,19964,-91
2020-09-21 22:17:39,14.80,14.80,14.80,99.90,908058,32,19957,-91
2020-09-21 22:18:10,14.80,14.80,14.80,99.90,907497,32,19967,-91
2020-09-21 22:18:41,14.80,14.80,14.80,99.90,906578,32,19985,-91
2020-09-21 22:19:11,14.80,14.80,14.80,99.90,907111,32,19955,-91
2020-09-21 22:19:42,14.80,14.80,14.80,99.90,906235,32,19963,-91
2020-09-21 22:20:12,14.70,14.70,14.70,99.90,908102,32,19950,-91
2020-09-21 22:20:43,14.70,14.70,14.70,99.90,907803,32,19947,-90
2020-09-21 22:21:14,14.70,14.70,14.70,99.90,907291,32,19994,-92
2020-09-21 22:21:45,14.70,14.70,14.70,99.90,907876,32,19950,-92
2020-09-21 22:22:15,14.70,14.70,14.70,99.90,906118,32,20030,-92
2020-09-21 22:22:46,14.70,14.70,14.70,99.90,906458,32,19943,-92
2020-09-21 22:23:16,14.70,14.70,14.70,99.90,906053,32,19981,-91
2020-09-21 22:23:47,14.70,14.70,14.70,99.90,908105,32,19962,-91
2020-09-21 22:24:18,14.70,14.70,14.70,99.90,908669,32,19946,-92
2020-09-21 22:24:48,14.70,14.70,14.70,99.90,906599,32,20056,-91
2020-09-21 22:25:19,14.60,14.60,14.60,99.90,906624,32,19948,-92
2020-09-21 22:25:49,14.60,14.60,14.60,99.90,907192,32,19967,-91
2020-09-21 22:26:20,14.60,14.60,14.60,99.90,905532,32,19961,-92
2020-09-21 22:26:51,14.60,14.60,14.60,99.90,906931,32,20395,-91
2020-09-21 22:27:21,14.60,14.60,14.60,99.90,908845,32,19998,-91
2020-09-21 22:27:52,14.70,14.70,14.70,99.90,906747,32,19967,-92
2020-09-21 22:28:22,14.60,14.60,14.60,99.90,907557,32,19965,-92
2020-09-21 22:28:53,14.60,14.60,14.60,99.90,908587,32,20415,-92
2020-09-21 22:29:23,14.60,14.60,14.60,99.90,904316,32,19964,-92
2020-09-21 22:29:54,14.60,14.60,14.60,99.90,907951,32,19969,-92
2020-09-21 22:30:25,14.60,14.60,14.60,99.90,908813,32,19985,-92
2020-09-21 22:30:55,14.60,14.60,14.60,99.90,905708,32,19985,-92
2020-09-21 22:31:27,14.60,14.60,14.60,99.90,906328,32,19948,-92
2020-09-21 22:31:57,14.60,14.60,14.60,99.90,905311,32,19932,-92
2020-09-21 22:32:28,14.60,14.60,14.60,99.90,907705,32,19967,-92
2020-09-21 22:32:58,14.60,14.60,14.60,99.90,906477,32,19947,-92
2020-09-21 22:33:29,14.60,14.60,14.60,99.90,906202,32,19962,-92
2020-09-21 22:33:59,14.70,14.70,14.70,99.90,906100,32,19987,-91
2020-09-21 22:34:30,14.60,14.60,14.60,99.90,907848,32,19943,-92
2020-09-21 22:35:01,14.60,14.60,14.60,99.90,905482,32,19951,-91
2020-09-21 22:35:31,14.60,14.60,14.60,99.90,906129,32,19975,-91
2020-09-21 22:36:02,14.60,14.60,14.60,99.90,906369,32,19939,-93
2020-09-21 22:36:33,14.60,14.60,14.60,99.90,906403,32,20050,-92
2020-09-21 22:37:04,14.60,14.60,14.60,99.90,909848,32,19943,-93
2020-09-21 22:37:34,14.60,14.60,14.60,99.90,909630,32,20124,-93
2020-09-21 22:38:05,14.60,14.60,14.60,99.90,907257,32,20070,-93
2020-09-21 22:38:36,14.60,14.60,14.60,99.90,906804,32,19973,-92
2020-09-21 22:39:06,14.60,14.60,14.60,99.90,907901,32,20002,-92
2020-09-21 22:39:37,14.60,14.60,14.60,99.90,904315,32,20059,-92
2020-09-21 22:40:07,14.60,14.60,14.60,99.90,907888,32,19958,-92
2020-09-21 22:40:38,14.60,14.60,14.60,99.90,907743,32,19974,-92
2020-09-21 22:41:09,14.60,14.60,14.60,99.90,907638,32,19993,-91
2020-09-21 22:41:39,14.60,14.60,14.60,99.90,907659,32,20004,-93
2020-09-21 22:42:10,14.60,14.60,14.60,99.90,905066,32,19974,-93
2020-09-21 22:42:41,14.60,14.60,14.60,99.90,907737,32,19982,-92
2020-09-21 22:43:11,14.60,14.60,14.60,99.90,905547,32,20084,-93
2020-09-21 22:43:42,14.60,14.60,14.60,99.90,905431,32,19955,-92
2020-09-21 22:44:13,14.60,14.60,14.60,99.90,905593,32,20164,-93
2020-09-21 22:44:43,14.60,14.60,14.60,99.90,906822,32,19984,-93
2020-09-21 22:45:14,14.60,14.60,14.60,99.90,904426,32,19951,-93
2020-09-21 22:45:45,14.60,14.60,14.60,99.90,906465,32,20334,-93
2020-09-21 22:46:15,14.60,14.60,14.60,99.90,906721,32,19940,-92
2020-09-21 22:46:46,14.60,14.60,14.60,99.90,906045,32,20332,-91
2020-09-21 22:47:18,14.60,14.60,14.60,99.90,906435,32,19946,-92
2020-09-21 22:47:48,14.60,14.60,14.60,99.90,905831,32,19955,-91
2020-09-21 22:48:19,14.60,14.60,14.60,99.90,907010,32,19942,-93
2020-09-21 22:48:50,14.60,14.60,14.60,99.90,905411,32,20331,-92
2020-09-21 22:49:20,14.50,14.50,14.50,99.90,905123,32,20362,-93
2020-09-21 22:49:51,14.50,14.50,14.50,99.90,904972,32,19969,-93
2020-09-21 22:50:22,14.50,14.50,14.50,99.90,903880,32,19955,-92
2020-09-21 22:50:52,14.50,14.50,14.50,99.90,907606,32,19950,-93
2020-09-21 22:51:23,14.50,14.50,14.50,99.90,907834,32,19943,-93
2020-09-21 22:51:53,14.50,14.50,14.50,99.90,905484,32,19965,-92
2020-09-21 22:52:24,14.50,14.50,14.50,99.90,906880,32,19981,-92
2020-09-21 22:52:55,14.50,14.50,14.50,99.90,906162,32,20006,-93
2020-09-21 22:53:25,14.50,14.50,14.50,99.90,904381,32,19993,-93
2020-09-21 22:53:58,14.50,14.50,14.50,99.90,906917,32,20003,-90
2020-09-21 22:54:29,14.50,14.50,14.50,99.90,907143,32,19950,-90
2020-09-21 22:55:00,14.50,14.50,14.50,99.90,905757,32,20344,-90
2020-09-21 22:55:31,14.40,14.40,14.40,99.90,905344,32,20010,-91
2020-09-21 22:56:01,14.50,14.50,14.50,99.90,906645,32,20294,-90
2020-09-21 22:56:32,14.40,14.40,14.40,99.90,907117,32,19981,-89
2020-09-21 22:57:02,14.40,14.40,14.40,99.90,905184,32,19946,-90
2020-09-21 22:57:33,14.40,14.40,14.40,99.90,900855,32,19944,-91
2020-09-21 22:58:04,14.40,14.40,14.40,99.90,902708,32,20230,-91
2020-09-21 22:58:34,14.40,14.40,14.40,99.90,901003,32,19964,-90
2020-09-21 22:59:05,14.50,14.50,14.50,99.90,900478,32,19967,-89
2020-09-21 22:59:35,14.40,14.40,14.40,99.90,904454,32,20034,-89
2020-09-21 23:00:06,14.40,14.40,14.40,99.90,905044,32,19978,-90
2020-09-21 23:00:37,14.40,14.40,14.40,99.90,901857,32,19967,-89
2020-09-21 23:01:07,14.40,14.40,14.40,99.90,903441,32,20022,-90
2020-09-21 23:01:38,14.40,14.40,14.40,99.90,903954,32,19977,-89
2020-09-21 23:02:08,14.30,14.30,14.30,99.90,903879,32,19939,-90
2020-09-21 23:02:39,14.30,14.30,14.30,99.90,903904,32,19995,-89
2020-09-21 23:03:10,14.40,14.40,14.40,99.90,904306,32,19943,-90
2020-09-21 23:03:40,14.30,14.30,14.30,99.90,903671,32,19987,-89
2020-09-21 23:04:11,14.30,14.30,14.30,99.90,904140,32,19989,-90
2020-09-21 23:04:42,14.40,14.40,14.40,99.90,903830,32,20316,-88
2020-09-21 23:05:12,14.30,14.30,14.30,99.90,904057,32,19947,-90
2020-09-21 23:05:43,14.30,14.30,14.30,99.90,904329,32,19979,-90
2020-09-21 23:06:13,14.40,14.40,14.40,99.90,904126,32,19958,-91
2020-09-21 23:06:44,14.30,14.30,14.30,99.90,903941,32,20001,-89
2020-09-21 23:07:15,14.30,14.30,14.30,99.90,903951,32,19970,-90
2020-09-21 23:07:45,14.40,14.40,14.40,99.90,903961,32,19951,-91
2020-09-21 23:08:18,14.30,14.30,14.30,99.90,904333,32,19943,-91
2020-09-21 23:08:48,14.30,14.30,14.30,99.90,903776,32,19963,-91
2020-09-21 23:09:19,14.30,14.30,14.30,99.90,903680,32,19951,-90
2020-09-21 23:09:49,14.30,14.30,14.30,99.90,902317,32,20025,-90
2020-09-21 23:10:20,14.40,14.40,14.40,99.90,904012,32,19947,-90
2020-09-21 23:10:51,14.40,14.40,14.40,99.90,904251,32,19997,-89
2020-09-21 23:11:21,14.40,14.40,14.40,99.90,904482,32,19943,-89
2020-09-21 23:11:52,14.40,14.40,14.40,99.90,904581,32,19986,-90
2020-09-21 23:12:22,14.40,14.40,14.40,99.90,904554,32,19981,-90
2020-09-21 23:12:53,14.40,14.40,14.40,99.90,904547,32,19947,-89
2020-09-21 23:13:24,14.30,14.30,14.30,99.90,904596,32,20021,-90
2020-09-21 23:13:54,14.30,14.30,14.30,99.90,904836,32,20306,-90
2020-09-21 23:14:25,14.40,14.40,14.40,99.90,904542,32,19943,-90
2020-09-21 23:14:55,14.30,14.30,14.30,99.90,904458,32,19943,-90
2020-09-21 23:15:26,14.30,14.30,14.30,99.90,904864,32,19943,-90
2020-09-21 23:15:57,14.40,14.40,14.40,99.90,904595,32,20005,-90
2020-09-21 23:16:27,14.40,14.40,14.40,99.90,901364,32,19936,-90
2020-09-21 23:16:58,14.30,14.30,14.30,99.90,900863,33,19962,-90
2020-09-21 23:17:28,14.40,14.40,14.40,99.90,901529,32,19951,-90
2020-09-21 23:17:59,14.40,14.40,14.40,99.90,901570,32,20329,-91
2020-09-21 23:18:30,14.30,14.30,14.30,99.90,904681,32,19963,-90
2020-09-21 23:19:00,14.30,14.30,14.30,99.90,904839,32,19985,-90
2020-09-21 23:19:31,14.30,14.30,14.30,99.90,904463,32,19952,-90
2020-09-21 23:20:01,14.30,14.30,14.30,99.90,902609,32,19970,-89
2020-09-21 23:20:32,14.30,14.30,14.30,99.90,904707,32,20287,-90
2020-09-21 23:21:03,14.30,14.30,14.30,99.90,903809,32,19995,-91
2020-09-21 23:21:33,14.20,14.20,14.20,99.90,904461,32,19980,-90
2020-09-21 23:22:04,14.30,14.30,14.30,99.90,904524,32,20279,-90
2020-09-21 23:22:34,14.20,14.20,14.20,99.90,904052,32,19980,-90
2020-09-21 23:23:05,14.20,14.20,14.20,99.90,904717,32,19955,-90
2020-09-21 23:23:36,14.20,14.20,14.20,99.90,904090,32,19951,-89
2020-09-21 23:24:06,14.20,14.20,14.20,99.90,902954,32,20554,-89
2020-09-21 23:24:37,14.20,14.20,14.20,99.90,897980,33,19977,-90
2020-09-21 23:25:08,14.20,14.20,14.20,99.90,898053,33,19956,-89
2020-09-21 23:25:39,14.20,14.20,14.20,99.90,898056,33,19974,-89
2020-09-21 23:26:09,14.20,14.20,14.20,99.90,897990,33,20001,-90
2020-09-21 23:26:40,14.20,14.20,14.20,99.90,901151,32,20285,-90
2020-09-21 23:27:10,14.10,14.10,14.10,99.90,901721,32,20031,-90
2020-09-21 23:27:41,14.20,14.20,14.20,99.90,901316,32,19972,-89
2020-09-21 23:28:12,14.20,14.20,14.20,99.90,901739,32,20218,-90
2020-09-21 23:28:42,14.10,14.10,14.10,99.90,901305,32,19948,-89
2020-09-21 23:29:13,14.20,14.20,14.20,99.90,901306,32,19970,-89
2020-09-21 23:29:44,14.10,14.10,14.10,99.90,900998,33,19989,-90
2020-09-21 23:30:14,14.10,14.10,14.10,99.90,899335,32,20006,-90
2020-09-21 23:30:45,14.10,14.10,14.10,99.90,901747,32,19999,-90
2020-09-21 23:31:15,14.10,14.10,14.10,99.90,901317,32,19987,-90
2020-09-21 23:31:46,14.10,14.10,14.10,99.90,901521,32,20032,-90
2020-09-21 23:32:17,14.10,14.10,14.10,99.90,901384,32,19963,-90
2020-09-21 23:32:47,14.10,14.10,14.10,99.90,901198,32,19999,-90
2020-09-21 23:33:18,14.10,14.10,14.10,99.90,901595,32,19947,-90
2020-09-21 23:33:48,14.00,14.00,14.00,99.90,901222,32,19959,-90
2020-09-21 23:34:19,14.00,14.00,14.00,99.90,901017,33,20380,-90
2020-09-21 23:34:49,14.00,14.00,14.00,99.90,901538,33,19939,-92
2020-09-21 23:35:20,14.10,14.10,14.10,99.90,898009,33,19974,-92
2020-09-21 23:35:51,14.00,14.00,14.00,99.90,898594,33,20031,-91
2020-09-21 23:36:21,14.00,14.00,14.00,99.90,898190,33,20310,-92
2020-09-21 23:36:52,14.00,14.00,14.00,99.90,898342,33,20196,-92
2020-09-21 23:37:22,14.00,14.00,14.00,99.90,901438,32,19951,-92
2020-09-21 23:37:53,14.00,14.00,14.00,99.90,901573,32,19947,-91
2020-09-21 23:38:24,14.00,14.00,14.00,99.90,901785,32,19966,-91
2020-09-21 23:38:54,14.00,14.00,14.00,99.90,897907,33,19953,-91
2020-09-21 23:39:25,14.00,14.00,14.00,99.90,898241,33,20450,-92
2020-09-21 23:39:55,14.00,14.00,14.00,99.90,896933,33,20284,-92
2020-09-21 23:40:26,14.00,14.00,14.00,99.90,898480,32,19951,-91
2020-09-21 23:40:56,14.00,14.00,14.00,99.90,901718,32,19971,-91
2020-09-21 23:41:27,14.00,14.00,14.00,99.90,901846,32,19943,-91
2020-09-21 23:41:58,14.00,14.00,14.00,99.90,901453,32,19944,-92
2020-09-21 23:42:28,14.00,14.00,14.00,99.90,901954,32,20014,-92
2020-09-21 23:42:59,13.90,13.90,13.90,99.90,901542,32,19943,-92
2020-09-21 23:43:29,13.90,13.90,13.90,99.90,901457,32,19967,-91
2020-09-21 23:44:00,13.90,13.90,13.90,99.90,901858,32,19961,-91
2020-09-21 23:44:31,13.90,13.90,13.90,99.90,901304,33,20373,-91
2020-09-21 23:45:01,13.80,13.80,13.80,99.90,901876,32,19947,-92
2020-09-21 23:45:32,13.80,13.80,13.80,99.90,901704,32,19952,-91
2020-09-21 23:46:04,13.90,13.90,13.90,99.90,901778,32,20379,-91
2020-09-21 23:46:34,13.90,13.90,13.90,99.90,901584,32,19952,-91
2020-09-21 23:47:05,13.90,13.90,13.90,99.90,901387,32,19948,-92
2020-09-21 23:47:35,13.90,13.90,13.90,99.90,901600,32,19981,-91
2020-09-21 23:48:06,13.90,13.90,13.90,99.90,901457,33,19977,-92
2020-09-21 23:48:37,13.80,13.80,13.80,99.90,898179,33,19996,-91
2020-09-21 23:49:08,13.80,13.80,13.80,99.90,898700,33,19958,-92
2020-09-21 23:49:39,13.80,13.80,13.80,99.90,897833,33,20311,-91
2020-09-21 23:50:09,13.80,13.80,13.80,99.90,896938,33,20046,-92
2020-09-21 23:50:40,13.90,13.90,13.90,99.90,901954,32,19987,-92
2020-09-21 23:51:10,13.80,13.80,13.80,99.90,901720,32,19943,-91
2020-09-21 23:51:41,13.80,13.80,13.80,99.90,900421,32,20316,-92
2020-09-21 23:52:12,13.80,13.80,13.80,99.90,899859,33,19994,-91
2020-09-21 23:52:42,13.80,13.80,13.80,99.90,901755,32,20312,-92
2020-09-21 23:53:13,13.80,13.80,13.80,99.90,901478,33,19979,-92
2020-09-21 23:53:43,13.80,13.80,13.80,99.90,901633,32,20259,-93
2020-09-21 23:54:14,13.80,13.80,13.80,99.90,901864,32,19947,-92
2020-09-21 23:54:45,13.80,13.80,13.80,99.90,901460,33,19940,-91
2020-09-21 23:55:15,13.80,13.80,13.80,99.90,901529,32,20023,-92
2020-09-21 23:55:47,13.90,13.90,13.90,99.90,901896,32,19978,-91
2020-09-21 23:56:17,13.80,13.80,13.80,99.90,901566,32,20305,-92
2020-09-21 23:56:48,13.90,13.90,13.90,99.90,901764,32,19961,-92
2020-09-21 23:57:18,13.80,13.80,13.80,99.90,901457,32,19944,-92
2020-09-21 23:57:49,13.90,13.90,13.90,99.90,901180,32,19936,-91
2020-09-21 23:58:20,13.90,13.90,13.90,99.90,901954,32,19985,-92
2020-09-21 23:58:50,13.90,13.90,13.90,99.90,901202,33,19948,-92
2020-09-21 23:59:22,13.90,13.90,13.90,99.90,901282,32,19968,-92
2020-09-21 23:59:53,13.80,13.80,13.80,99.90,901594,32,20541,-92