2020-09-21 00:00:18,14.00,14.00,14.00,99.90,901923,32,19943,-78
2020-09-21 00:00:48,14.00,14.00,14.00,99.90,901950,32,19930,-77
2020-09-21 00:01:19,14.00,14.00,14.00,99.90,903710,32,20074,-77
2020-09-21 00:01:49,14.00,14.00,14.00,99.90,903915,32,19934,-77
2020-09-21 00:02:20,14.10,14.10,14.10,99.90,903587,32,19976,-77
2020-09-21 00:02:50,14.00,14.00,14.00,99.90,903949,32,20363,-77
2020-09-21 00:03:21,14.00,14.00,14.00,99.90,903915,32,19953,-77
2020-09-21 00:03:51,14.10,14.10,14.10,99.90,903625,32,20003,-77
2020-09-21 00:04:22,14.10,14.10,14.10,99.90,904065,32,19965,-77
2020-09-21 00:04:53,14.00,14.00,14.00,99.90,903575,32,19962,-77
2020-09-21 00:05:23,14.10,14.10,14.10,99.90,903609,32,20467,-77
2020-09-21 00:05:54,14.10,14.10,14.10,99.90,903700,32,19950,-77
2020-09-21 00:06:24,14.10,14.10,14.10,99.90,903343,32,19989,-77
2020-09-21 00:06:55,14.10,14.10,14.10,99.90,904127,32,19993,-77
2020-09-21 00:07:26,14.00,14.00,14.00,99.90,903680,32,20005,-77
2020-09-21 00:07:56,14.10,14.10,14.10,99.90,903763,32,19954,-77
2020-09-21 00:08:27,14.10,14.10,14.10,99.90,903984,32,20469,-77
2020-09-21 00:08:57,14.10,14.10,14.10,99.90,903685,32,19979,-77
2020-09-21 00:09:28,14.10,14.10,14.10,99.90,903547,32,19955,-77
2020-09-21 00:09:58,14.10,14.10,14.10,99.90,903652,32,19985,-77
2020-09-21 00:10:29,14.10,14.10,14.10,99.90,901724,32,19958,-77
2020-09-21 00:11:00,14.10,14.10,14.10,99.90,902345,32,20108,-77
2020-09-21 00:11:30,14.00,14.00,14.00,99.90,903697,32,19949,-76
2020-09-21 00:12:01,14.00,14.00,14.00,99.90,906653,32,20048,-77
2020-09-21 00:12:31,14.00,14.00,14.00,99.90,906799,32,20068,-77
2020-09-21 00:13:02,14.00,14.00,14.00,99.90,906790,32,19946,-77
2020-09-21 00:13:32,14.00,14.00,14.00,99.90,906982,32,19949,-76
2020-09-21 00:14:03,13.90,13.90,13.90,99.90,906877,32,19953,-76
2020-09-21 00:14:34,13.90,13.90,13.90,99.90,906764,32,19962,-76
2020-09-21 00:15:04,13.90,13.90,13.90,99.90,906709,32,19946,-76
2020-09-21 00:15:35,13.90,13.90,13.90,99.90,906805,32,19961,-77
2020-09-21 00:16:05,13.90,13.90,13.90,99.90,907032,32,19942,-77
2020-09-21 00:16:36,14.00,14.00,14.00,99.90,904465,32,19949,-77
2020-09-21 00:17:06,13.90,13.90,13.90,99.90,906466,32,20668,-76
2020-09-21 00:17:37,13.90,13.90,13.90,99.90,906895,32,19934,-77
2020-09-21 00:18:08,13.90,13.90,13.90,99.90,906574,32,20264,-77
2020-09-21 00:18:38,14.00,14.00,14.00,99.90,907190,32,20361,-77
2020-09-21 00:19:09,14.00,14.00,14.00,99.90,906658,32,19968,-78
2020-09-21 00:19:39,13.90,13.90,13.90,99.90,906873,32,19956,-78
2020-09-21 00:20:10,14.00,14.00,14.00,99.90,905274,32,19939,-78
2020-09-21 00:20:41,14.00,14.00,14.00,99.90,906795,32,19941,-78
2020-09-21 00:21:11,14.00,14.00,14.00,99.90,905165,32,20662,-79
2020-09-21 00:21:42,14.00,14.00,14.00,99.90,907039,32,19961,-79
2020-09-21 00:22:12,14.00,14.00,14.00,99.90,906633,32,19980,-78
2020-09-21 00:22:43,13.90,13.90,13.90,99.90,906868,32,19942,-78
2020-09-21 00:23:13,14.00,14.00,14.00,99.90,906571,32,19946,-78
2020-09-21 00:23:44,13.90,13.90,13.90,99.90,906849,32,19992,-78
2020-09-21 00:24:15,13.90,13.90,13.90,99.90,906895,32,20290,-78
2020-09-21 00:24:45,13.90,13.90,13.90,99.90,906404,32,19953,-79
2020-09-21 00:25:16,13.90,13.90,13.90,99.90,907066,32,19942,-79
2020-09-21 00:25:46,13.90,13.90,13.90,99.90,906698,32,19977,-79
2020-09-21 00:26:17,13.90,13.90,13.90,99.90,906791,32,20356,-79
2020-09-21 00:26:47,13.90,13.90,13.90,99.90,906728,32,19972,-79
2020-09-21 00:27:18,13.90,13.90,13.90,99.90,906738,32,19994,-79
2020-09-21 00:27:49,13.90,13.90,13.90,99.90,907102,32,20262,-78
2020-09-21 00:28:19,13.90,13.90,13.90,99.90,906672,32,19935,-79
2020-09-21 00:28:50,13.90,13.90,13.90,99.90,906724,32,20047,-79
2020-09-21 00:29:20,13.90,13.90,13.90,99.90,907010,32,20251,-79
2020-09-21 00:29:51,13.90,13.90,13.90,99.90,906640,32,19935,-78
2020-09-21 00:30:22,13.90,13.90,13.90,99.90,904508,32,19930,-79
2020-09-21 00:30:52,13.90,13.90,13.90,99.90,906401,32,19931,-79
2020-09-21 00:31:23,13.90,13.90,13.90,99.90,904989,32,19989,-77
2020-09-21 00:31:53,13.90,13.90,13.90,99.90,906927,32,19982,-77
2020-09-21 00:32:24,13.90,13.90,13.90,99.90,906765,32,19954,-76
2020-09-21 00:32:54,13.90,13.90,13.90,99.90,906965,32,20634,-76
2020-09-21 00:33:25,13.90,13.90,13.90,99.90,906668,32,20014,-76
2020-09-21 00:33:56,13.90,13.90,13.90,99.90,906767,32,20302,-77
2020-09-21 00:34:27,13.90,13.90,13.90,99.90,906551,32,19946,-77
2020-09-21 00:34:57,13.90,13.90,13.90,99.90,906759,32,19980,-77
2020-09-21 00:35:28,13.80,13.80,13.80,99.90,906689,32,19953,-77
2020-09-21 00:35:58,13.80,13.80,13.80,99.90,906786,32,19957,-76
2020-09-21 00:36:29,13.80,13.80,13.80,99.90,906693,32,19961,-77
2020-09-21 00:36:59,13.70,13.70,13.70,99.90,907114,32,19942,-76
2020-09-21 00:37:30,13.60,13.60,13.60,99.90,906603,32,20260,-77
2020-09-21 00:38:01,13.50,13.50,13.50,99.90,906455,32,20126,-81
2020-09-21 00:38:31,13.50,13.50,13.50,99.90,906496,32,19942,-80
2020-09-21 00:39:02,13.50,13.50,13.50,99.90,906841,32,19957,-80
2020-09-21 00:39:32,13.50,13.50,13.50,99.90,906519,32,19934,-79
2020-09-21 00:40:03,13.50,13.50,13.50,99.90,906750,32,19938,-78
2020-09-21 00:40:34,13.50,13.50,13.50,99.90,904091,32,20038,-78
2020-09-21 00:41:04,13.50,13.50,13.50,99.90,904000,32,19957,-78
2020-09-21 00:41:35,13.50,13.50,13.50,99.90,903489,32,19981,-78
2020-09-21 00:42:05,13.50,13.50,13.50,99.90,903897,32,20311,-78
2020-09-21 00:42:36,13.50,13.50,13.50,99.90,903500,32,19969,-78
2020-09-21 00:43:06,13.40,13.40,13.40,99.90,903294,32,19999,-78
2020-09-21 00:43:37,13.40,13.40,13.40,99.90,903979,32,19930,-79
2020-09-21 00:44:08,13.40,13.40,13.40,99.90,903512,32,19969,-79
2020-09-21 00:44:38,13.40,13.40,13.40,99.90,903719,32,20001,-79
2020-09-21 00:45:09,13.40,13.40,13.40,99.90,903669,32,20284,-79
2020-09-21 00:45:39,13.40,13.40,13.40,99.90,903676,32,19954,-79
2020-09-21 00:46:10,13.40,13.40,13.40,99.90,903442,32,19943,-79
2020-09-21 00:46:41,13.40,13.40,13.40,99.90,903614,32,19942,-79
2020-09-21 00:47:12,13.40,13.40,13.40,99.90,903281,32,19954,-78
2020-09-21 00:47:43,13.40,13.40,13.40,99.90,903923,32,19951,-78
2020-09-21 00:48:14,13.40,13.40,13.40,99.90,903568,32,20332,-78
2020-09-21 00:48:44,13.50,13.50,13.50,99.90,903552,32,19974,-79
2020-09-21 00:49:15,13.40,13.40,13.40,99.90,903750,32,20296,-79
2020-09-21 00:49:45,13.40,13.40,13.40,99.90,903939,32,19966,-79
2020-09-21 00:50:16,13.40,13.40,13.40,99.90,904362,32,19942,-78
2020-09-21 00:50:50,13.40,13.40,13.40,99.90,902023,32,19946,-79
2020-09-21 00:51:20,13.30,13.30,13.30,99.90,904201,32,20490,-80
2020-09-21 00:51:51,13.30,13.30,13.30,99.90,904531,32,19945,-80
2020-09-21 00:52:22,13.30,13.30,13.30,99.90,904194,32,20002,-80
2020-09-21 00:52:53,13.30,13.30,13.30,99.90,900715,32,20003,-80
2020-09-21 00:53:23,13.30,13.30,13.30,99.90,901205,32,19931,-79
2020-09-21 00:53:54,13.30,13.30,13.30,99.90,900757,32,19946,-79
2020-09-21 00:54:25,13.40,13.40,13.40,99.90,901248,32,19950,-80
2020-09-21 00:54:56,13.30,13.30,13.30,99.90,904352,32,19938,-80
2020-09-21 00:55:26,13.30,13.30,13.30,99.90,904216,32,19943,-80
2020-09-21 00:55:57,13.30,13.30,13.30,99.90,904521,32,20271,-79
2020-09-21 00:56:28,13.30,13.30,13.30,99.90,904228,32,19982,-79
2020-09-21 00:56:58,13.20,13.20,13.20,99.90,904042,32,19966,-79
2020-09-21 00:57:30,13.20,13.20,13.20,99.90,904357,32,19939,-80
2020-09-21 00:58:00,13.20,13.20,13.20,99.90,904316,32,19942,-80
2020-09-21 00:58:31,13.20,13.20,13.20,99.90,904440,32,19954,-80
2020-09-21 00:59:02,13.20,13.20,13.20,99.90,904314,32,20034,-79
2020-09-21 00:59:32,13.20,13.20,13.20,99.90,903861,32,20001,-78
2020-09-21 01:00:05,13.20,13.20,13.20,99.90,904446,32,19935,-81
2020-09-21 01:00:35,13.20,13.20,13.20,99.90,902429,32,20335,-79
2020-09-21 01:01:06,13.20,13.20,13.20,99.90,904406,32,19957,-79
2020-09-21 01:01:38,13.20,13.20,13.20,99.90,904525,32,19934,-79
2020-09-21 01:02:08,13.20,13.20,13.20,99.90,904160,32,20315,-79
2020-09-21 01:02:39,13.20,13.20,13.20,99.90,904530,32,19942,-79
2020-09-21 01:03:09,13.20,13.20,13.20,99.90,904204,32,19939,-80
2020-09-21 01:03:40,13.20,13.20,13.20,99.90,904313,32,19965,-78
2020-09-21 01:04:11,13.20,13.20,13.20,99.90,904474,32,19939,-80
2020-09-21 01:04:43,13.20,13.20,13.20,99.90,903994,32,20251,-80
2020-09-21 01:05:14,13.20,13.20,13.20,99.90,903981,32,19946,-80
2020-09-21 01:05:44,13.20,13.20,13.20,99.90,904679,32,19974,-78
2020-09-21 01:06:15,13.20,13.20,13.20,99.90,904347,32,20006,-77
2020-09-21 01:06:45,13.20,13.20,13.20,99.90,904473,32,20249,-77
2020-09-21 01:07:16,13.20,13.20,13.20,99.90,903951,32,19938,-84
2020-09-21 01:07:46,13.20,13.20,13.20,99.90,904226,32,19946,-83
2020-09-21 01:08:17,13.20,13.20,13.20,99.90,904573,32,19990,-82
2020-09-21 01:08:47,13.20,13.20,13.20,99.90,904237,32,19998,-82
2020-09-21 01:09:18,13.20,13.20,13.20,99.90,904503,32,19939,-84
2020-09-21 01:09:49,13.20,13.20,13.20,99.90,904239,32,20006,-81
2020-09-21 01:10:19,13.30,13.30,13.30,99.90,904071,32,19946,-78
2020-09-21 01:10:50,13.20,13.20,13.20,99.90,902691,32,19942,-79
2020-09-21 01:11:20,13.20,13.20,13.20,99.90,904133,32,19969,-79
2020-09-21 01:11:51,13.20,13.20,13.20,99.90,904733,32,19946,-79
2020-09-21 01:12:21,13.20,13.20,13.20,99.90,907531,32,19986,-79
2020-09-21 01:12:52,13.30,13.30,13.30,99.90,907302,32,19938,-81
2020-09-21 01:13:23,13.20,13.20,13.20,99.90,907678,32,19985,-82
2020-09-21 01:13:53,13.20,13.20,13.20,99.90,907307,32,19953,-82
2020-09-21 01:14:24,13.20,13.20,13.20,99.90,907408,32,19950,-82
2020-09-21 01:14:54,13.20,13.20,13.20,99.90,907309,32,20319,-81
2020-09-21 01:15:25,13.20,13.20,13.20,99.90,907190,32,20085,-82
2020-09-21 01:15:55,13.20,13.20,13.20,99.90,907712,32,19942,-82
2020-09-21 01:16:26,13.20,13.20,13.20,99.90,904848,32,20401,-82
2020-09-21 01:16:57,13.20,13.20,13.20,99.90,904201,32,20297,-82
2020-09-21 01:17:27,13.20,13.20,13.20,99.90,903960,32,19970,-82
2020-09-21 01:17:58,13.30,13.30,13.30,99.90,904313,32,19952,-82
2020-09-21 01:18:28,13.30,13.30,13.30,99.90,903951,32,20127,-82
2020-09-21 01:18:59,13.30,13.30,13.30,99.90,904517,32,19990,-81
2020-09-21 01:19:29,13.30,13.30,13.30,99.90,904088,32,20097,-82
2020-09-21 01:20:00,13.20,13.20,13.20,99.90,904459,32,19935,-83
2020-09-21 01:20:31,13.20,13.20,13.20,99.90,903995,32,19994,-83
2020-09-21 01:21:02,13.20,13.20,13.20,99.90,902665,32,19961,-80
2020-09-21 01:21:33,13.20,13.20,13.20,99.90,904341,32,19946,-80
2020-09-21 01:22:04,13.20,13.20,13.20,99.90,902021,32,19986,-80
2020-09-21 01:22:34,13.20,13.20,13.20,99.90,904007,32,19949,-81
2020-09-21 01:23:05,13.20,13.20,13.20,99.90,904106,32,19949,-81
2020-09-21 01:23:36,13.20,13.20,13.20,99.90,904398,32,20376,-80
2020-09-21 01:24:06,13.20,13.20,13.20,99.90,907458,32,19957,-81
2020-09-21 01:24:37,13.20,13.20,13.20,99.90,907240,32,19961,-81
2020-09-21 01:25:07,13.20,13.20,13.20,99.90,907443,32,19958,-81
2020-09-21 01:25:38,13.20,13.20,13.20,99.90,907051,32,19958,-81
2020-09-21 01:26:08,13.10,13.10,13.10,99.90,907092,32,19946,-78
2020-09-21 01:26:39,13.10,13.10,13.10,99.90,907582,32,20345,-80
2020-09-21 01:27:10,13.10,13.10,13.10,99.90,907103,32,20065,-78
2020-09-21 01:27:40,13.10,13.10,13.10,99.90,907517,32,19983,-79
2020-09-21 01:28:11,13.10,13.10,13.10,99.90,907301,32,20290,-81
2020-09-21 01:28:41,13.10,13.10,13.10,99.90,907279,32,19953,-80
2020-09-21 01:29:12,13.10,13.10,13.10,99.90,907523,32,19942,-80
2020-09-21 01:29:43,13.10,13.10,13.10,99.90,906939,32,19975,-80
2020-09-21 01:30:14,13.10,13.10,13.10,99.90,906913,32,19957,-79
2020-09-21 01:30:44,13.10,13.10,13.10,99.90,905836,32,20230,-82
2020-09-21 01:31:15,13.10,13.10,13.10,99.90,907267,32,19956,-81
2020-09-21 01:31:45,13.10,13.10,13.10,99.90,907533,32,19942,-81
2020-09-21 01:32:16,13.10,13.10,13.10,99.90,907263,32,20081,-81
2020-09-21 01:32:46,13.10,13.10,13.10,99.90,907280,32,20011,-81
2020-09-21 01:33:17,13.10,13.10,13.10,99.90,907468,32,20275,-81
2020-09-21 01:33:47,13.10,13.10,13.10,99.90,907347,32,19938,-81
2020-09-21 01:34:18,13.10,13.10,13.10,99.90,907360,32,20114,-81
2020-09-21 01:34:48,13.00,13.00,13.00,99.90,907415,32,20226,-82
2020-09-21 01:35:19,13.00,13.00,13.00,99.90,906831,32,19946,-81
2020-09-21 01:35:50,13.00,13.00,13.00,99.90,907653,32,19950,-81
2020-09-21 01:36:20,13.00,13.00,13.00,99.90,907149,32,19950,-82
2020-09-21 01:36:51,13.00,13.00,13.00,99.90,904954,32,20343,-81
2020-09-21 01:37:21,13.00,13.00,13.00,99.90,904343,32,19968,-80
2020-09-21 01:37:52,13.00,13.00,13.00,99.90,904018,32,19943,-80
2020-09-21 01:38:23,13.00,13.00,13.00,99.90,904344,32,19957,-80
2020-09-21 01:38:53,13.00,13.00,13.00,99.90,904145,32,20264,-80
2020-09-21 01:39:24,13.00,13.00,13.00,99.90,904125,32,20917,-79
2020-09-21 01:39:54,13.00,13.00,13.00,99.90,904424,32,19977,-79
2020-09-21 01:40:25,13.00,13.00,13.00,99.90,903859,32,19956,-79
2020-09-21 01:40:56,13.00,13.00,13.00,99.90,902704,32,19930,-80
2020-09-21 01:41:26,12.90,12.90,12.90,99.90,904003,32,20483,-82
2020-09-21 01:41:57,12.90,12.90,12.90,99.90,904151,32,19995,-80
2020-09-21 01:42:27,12.90,12.90,12.90,99.90,904354,32,19943,-82
2020-09-21 01:42:58,13.00,13.00,13.00,99.90,904123,32,19983,-82
2020-09-21 01:43:28,12.90,12.90,12.90,99.90,904437,32,19935,-79
2020-09-21 01:43:59,12.90,12.90,12.90,99.90,904130,32,19939,-79
2020-09-21 01:44:29,12.90,12.90,12.90,99.90,903973,32,20278,-78
2020-09-21 01:45:00,12.90,12.90,12.90,99.90,904171,32,19957,-78
2020-09-21 01:45:31,12.90,12.90,12.90,99.90,903980,32,19931,-78
2020-09-21 01:46:01,12.90,12.90,12.90,99.90,904334,32,19955,-78
2020-09-21 01:46:32,12.90,12.90,12.90,99.90,903836,32,20312,-78
2020-09-21 01:47:03,12.90,12.90,12.90,99.90,903764,32,19954,-78
2020-09-21 01:47:33,12.90,12.90,12.90,99.90,904035,32,19945,-78
2020-09-21 01:48:04,12.90,12.90,12.90,99.90,904021,32,19939,-78
2020-09-21 01:48:34,12.90,12.90,12.90,99.90,904149,32,19946,-82
2020-09-21 01:49:05,12.90,12.90,12.90,99.90,903898,32,20005,-83
2020-09-21 01:49:35,12.90,12.90,12.90,99.90,904106,32,19942,-80
2020-09-21 01:50:06,12.90,12.90,12.90,99.90,904265,32,20273,-77
2020-09-21 01:50:37,12.90,12.90,12.90,99.90,903947,32,20160,-78
2020-09-21 01:51:07,12.90,12.90,12.90,99.90,902157,32,20002,-77
2020-09-21 01:51:38,12.90,12.90,12.90,99.90,904325,32,19962,-77
2020-09-21 01:52:08,12.90,12.90,12.90,99.90,902164,32,19942,-80
2020-09-21 01:52:39,12.90,12.90,12.90,99.90,904483,32,19980,-79
2020-09-21 01:53:09,12.90,12.90,12.90,99.90,903587,32,20284,-79
2020-09-21 01:53:40,12.90,12.90,12.90,99.90,904411,32,19952,-80
2020-09-21 01:54:11,12.90,12.90,12.90,99.90,904060,32,19947,-79
2020-09-21 01:54:41,12.80,12.80,12.80,99.90,904130,32,19993,-80
2020-09-21 01:55:12,12.80,12.80,12.80,99.90,904356,32,19993,-80
2020-09-21 01:55:42,12.80,12.80,12.80,99.90,904012,32,19943,-79
2020-09-21 01:56:13,12.90,12.90,12.90,99.90,904028,32,21271,-78
2020-09-21 01:56:43,12.80,12.80,12.80,99.90,904377,32,20204,-77
2020-09-21 01:57:14,12.80,12.80,12.80,99.90,903725,32,19961,-78
2020-09-21 01:57:45,12.80,12.80,12.80,99.90,903727,32,20009,-77
2020-09-21 01:58:15,12.80,12.80,12.80,99.90,904093,32,19972,-77
2020-09-21 01:58:46,12.80,12.80,12.80,99.90,904076,32,19950,-77
2020-09-21 01:59:16,12.80,12.80,12.80,99.90,904385,32,19976,-77
2020-09-21 01:59:47,12.80,12.80,12.80,99.90,903852,32,20007,-77
2020-09-21 02:00:18,12.70,12.70,12.70,99.90,904244,32,19999,-77
2020-09-21 02:00:48,12.70,12.70,12.70,99.90,905089,32,19981,-77
2020-09-21 02:01:19,12.70,12.70,12.70,99.90,905199,32,19961,-77
2020-09-21 02:01:49,12.80,12.80,12.80,99.90,907113,32,19997,-78
2020-09-21 02:02:20,12.80,12.80,12.80,99.90,905101,32,19998,-77
2020-09-21 02:02:50,12.80,12.80,12.80,99.90,907359,32,20294,-78
2020-09-21 02:03:21,12.70,12.70,12.70,99.90,907113,32,19942,-78
2020-09-21 02:03:51,12.70,12.70,12.70,99.90,907369,32,19996,-78
2020-09-21 02:04:22,12.80,12.80,12.80,99.90,906734,32,20048,-77
2020-09-21 02:04:53,12.80,12.80,12.80,99.90,907078,32,19950,-77
2020-09-21 02:05:23,12.80,12.80,12.80,99.90,907339,32,19935,-78
2020-09-21 02:05:54,12.80,12.80,12.80,99.90,906975,32,19938,-77
2020-09-21 02:06:24,12.80,12.80,12.80,99.90,907188,32,20591,-77
2020-09-21 02:06:55,12.70,12.70,12.70,99.90,907234,32,20048,-77
2020-09-21 02:07:25,12.70,12.70,12.70,99.90,906933,32,19992,-77
2020-09-21 02:07:56,12.60,12.60,12.60,99.90,907061,32,19938,-78
2020-09-21 02:08:26,12.60,12.60,12.60,99.90,906861,32,19995,-77
2020-09-21 02:08:57,12.60,12.60,12.60,99.90,906972,32,19961,-77
2020-09-21 02:09:28,12.60,12.60,12.60,99.90,906769,32,20065,-77
2020-09-21 02:09:58,12.60,12.60,12.60,99.90,907154,32,19981,-77
2020-09-21 02:10:29,12.60,12.60,12.60,99.90,907083,32,20042,-77
2020-09-21 02:10:59,12.60,12.60,12.60,99.90,905380,32,19950,-78
2020-09-21 02:11:30,12.70,12.70,12.70,99.90,906927,32,19945,-78
2020-09-21 02:12:01,12.60,12.60,12.60,99.90,907399,32,19939,-78
2020-09-21 02:12:31,12.60,12.60,12.60,99.90,906935,32,19978,-78
2020-09-21 02:13:02,12.60,12.60,12.60,99.90,907407,32,19957,-78
2020-09-21 02:13:32,12.60,12.60,12.60,99.90,907003,32,19953,-78
2020-09-21 02:14:03,12.60,12.60,12.60,99.90,907125,32,19946,-78
2020-09-21 02:14:34,12.60,12.60,12.60,99.90,907220,32,19942,-78
2020-09-21 02:15:04,12.60,12.60,12.60,99.90,906997,32,20039,-78
2020-09-21 02:15:35,12.50,12.50,12.50,99.90,907109,32,19946,-77
2020-09-21 02:16:06,12.50,12.50,12.50,99.90,907177,32,20268,-77
2020-09-21 02:16:36,12.40,12.40,12.40,99.90,906926,32,20057,-78
2020-09-21 02:17:07,12.40,12.40,12.40,99.90,907283,32,20220,-78
2020-09-21 02:17:37,12.40,12.40,12.40,99.90,906622,32,19964,-78
2020-09-21 02:18:08,12.40,12.40,12.40,99.90,906925,32,19946,-77
2020-09-21 02:18:38,12.40,12.40,12.40,99.90,907253,32,19946,-78
2020-09-21 02:19:09,12.40,12.40,12.40,99.90,906561,32,19954,-78
2020-09-21 02:19:39,12.40,12.40,12.40,99.90,907341,32,19982,-78
2020-09-21 02:20:10,12.40,12.40,12.40,99.90,905341,32,19986,-78
2020-09-21 02:20:40,12.40,12.40,12.40,99.90,904804,32,19978,-77
2020-09-21 02:21:11,12.40,12.40,12.40,99.90,901788,32,20323,-78
2020-09-21 02:21:42,12.40,12.40,12.40,99.90,904695,32,19991,-78
2020-09-21 02:22:12,12.40,12.40,12.40,99.90,903709,32,19997,-77
2020-09-21 02:22:43,12.40,12.40,12.40,99.90,904051,32,20058,-77
2020-09-21 02:23:13,12.50,12.50,12.50,99.90,903764,32,19984,-78
2020-09-21 02:23:44,12.50,12.50,12.50,99.90,903300,32,20244,-77
2020-09-21 02:24:15,12.50,12.50,12.50,99.90,903817,32,19954,-77
2020-09-21 02:24:45,12.50,12.50,12.50,99.90,905183,32,19943,-76
2020-09-21 02:25:16,12.50,12.50,12.50,99.90,907160,32,19949,-76
2020-09-21 02:25:46,12.50,12.50,12.50,99.90,905010,32,20320,-77
2020-09-21 02:26:17,12.60,12.60,12.60,99.90,904228,32,19986,-76
2020-09-21 02:26:48,12.50,12.50,12.50,99.90,903798,32,19938,-76
2020-09-21 02:27:18,12.50,12.50,12.50,99.90,903147,32,20351,-77
2020-09-21 02:27:49,12.50,12.50,12.50,99.90,904018,32,20040,-77
2020-09-21 02:28:19,12.50,12.50,12.50,99.90,903745,32,19994,-76
2020-09-21 02:28:50,12.40,12.40,12.40,99.90,906271,32,20298,-76
2020-09-21 02:29:21,12.40,12.40,12.40,99.90,904497,32,20002,-76
2020-09-21 02:29:51,12.40,12.40,12.40,99.90,903870,32,20008,-76
2020-09-21 02:30:22,12.40,12.40,12.40,99.90,903486,32,19988,-76
2020-09-21 02:30:53,12.40,12.40,12.40,99.90,903738,32,19938,-75
2020-09-21 02:31:23,12.40,12.40,12.40,99.90,902011,32,20003,-76
2020-09-21 02:31:54,12.50,12.50,12.50,99.90,903608,32,20009,-76
2020-09-21 02:32:24,12.40,12.40,12.40,99.90,901949,32,19951,-76
2020-09-21 02:32:55,12.40,12.40,12.40,99.90,904173,32,19993,-76
2020-09-21 02:33:25,12.40,12.40,12.40,99.90,903756,32,20308,-76
2020-09-21 02:33:56,12.40,12.40,12.40,99.90,903699,32,20596,-76
2020-09-21 02:34:27,12.40,12.40,12.40,99.90,903883,32,19942,-77
2020-09-21 02:34:57,12.40,12.40,12.40,99.90,903988,32,19946,-78
2020-09-21 02:35:28,12.40,12.40,12.40,99.90,904115,32,19946,-79
2020-09-21 02:35:58,12.40,12.40,12.40,99.90,903506,32,19973,-79
2020-09-21 02:36:29,12.40,12.40,12.40,99.90,903699,32,19973,-77
2020-09-21 02:36:59,12.40,12.40,12.40,99.90,904014,32,19986,-79
2020-09-21 02:37:30,12.40,12.40,12.40,99.90,902576,32,19954,-78
2020-09-21 02:38:00,12.40,12.40,12.40,99.90,907323,32,19953,-79
2020-09-21 02:38:31,12.30,12.30,12.30,99.90,906846,32,19938,-81
2020-09-21 02:39:02,12.30,12.30,12.30,99.90,906735,32,20607,-81
2020-09-21 02:39:32,12.30,12.30,12.30,99.90,905627,32,19942,-81
2020-09-21 02:40:03,12.30,12.30,12.30,99.90,903515,32,20244,-78
2020-09-21 02:40:33,12.30,12.30,12.30,99.90,904006,32,19939,-78
2020-09-21 02:41:04,12.30,12.30,12.30,99.90,903706,32,20010,-77
2020-09-21 02:41:34,12.30,12.30,12.30,99.90,903362,32,19993,-76
2020-09-21 02:42:05,12.30,12.30,12.30,99.90,902234,32,19946,-78
2020-09-21 02:42:35,12.40,12.40,12.40,99.90,903828,32,20320,-77
2020-09-21 02:43:06,12.30,12.30,12.30,99.90,903647,32,19957,-77
2020-09-21 02:43:37,12.40,12.40,12.40,99.90,903661,32,19986,-78
2020-09-21 02:44:07,12.40,12.40,12.40,99.90,903725,32,20405,-78
2020-09-21 02:44:38,12.40,12.40,12.40,99.90,903527,32,19943,-78
2020-09-21 02:45:08,12.40,12.40,12.40,99.90,903372,32,19950,-80
2020-09-21 02:45:39,12.40,12.40,12.40,99.90,904079,32,19931,-80
2020-09-21 02:46:10,12.40,12.40,12.40,99.90,903642,32,19983,-79
2020-09-21 02:46:40,12.40,12.40,12.40,99.90,905017,32,20565,-81
2020-09-21 02:47:11,12.40,12.40,12.40,99.90,907029,32,19964,-80
2020-09-21 02:47:41,12.40,12.40,12.40,99.90,906969,32,20287,-81
2020-09-21 02:48:12,12.30,12.30,12.30,99.90,907217,32,20260,-81
2020-09-21 02:48:43,12.30,12.30,12.30,99.90,907056,32,19946,-81
2020-09-21 02:49:13,12.30,12.30,12.30,99.90,906748,32,19981,-81
2020-09-21 02:49:44,12.30,12.30,12.30,99.90,907306,32,20301,-81
2020-09-21 02:50:14,12.30,12.30,12.30,99.90,906623,32,19970,-81
2020-09-21 02:50:45,12.20,12.20,12.20,99.90,907379,32,20337,-82
2020-09-21 02:51:15,12.20,12.20,12.20,99.90,908096,32,19954,-82
2020-09-21 02:51:46,12.20,12.20,12.20,99.90,905836,32,19949,-84
2020-09-21 02:52:17,12.30,12.30,12.30,99.90,905714,32,20205,-84
2020-09-21 02:52:47,12.30,12.30,12.30,99.90,906915,32,20193,-83
2020-09-21 02:53:18,12.30,12.30,12.30,99.90,907103,32,19950,-79
2020-09-21 02:53:49,12.30,12.30,12.30,99.90,907019,32,19945,-79
2020-09-21 02:54:19,12.40,12.40,12.40,99.90,906884,32,19950,-80
2020-09-21 02:54:50,12.30,12.30,12.30,99.90,907212,32,20039,-77
2020-09-21 02:55:20,12.40,12.40,12.40,99.90,906840,32,19941,-77
2020-09-21 02:55:51,12.40,12.40,12.40,99.90,906895,32,20656,-78
2020-09-21 02:56:22,12.40,12.40,12.40,99.90,906929,32,19965,-80
2020-09-21 02:56:52,12.40,12.40,12.40,99.90,906852,32,20236,-81
2020-09-21 02:57:23,12.40,12.40,12.40,99.90,907274,32,19968,-80
2020-09-21 02:57:53,12.40,12.40,12.40,99.90,906960,32,19934,-80
2020-09-21 02:58:24,12.40,12.40,12.40,99.90,906096,32,20605,-80
2020-09-21 02:58:54,12.40,12.40,12.40,99.90,904147,32,20013,-81
2020-09-21 02:59:25,12.40,12.40,12.40,99.90,903529,32,19981,-80
2020-09-21 02:59:56,12.40,12.40,12.40,99.90,904030,32,20261,-80
2020-09-21 03:00:26,12.40,12.40,12.40,99.90,904076,32,19938,-80
2020-09-21 03:00:57,12.40,12.40,12.40,99.90,903983,32,19982,-78
2020-09-21 03:01:27,12.30,12.30,12.30,99.90,901730,32,20367,-77
2020-09-21 03:01:58,12.30,12.30,12.30,99.90,903360,32,19946,-76
2020-09-21 03:02:28,12.30,12.30,12.30,99.90,903811,32,20159,-76
2020-09-21 03:02:59,12.30,12.30,12.30,99.90,903972,32,19934,-77
2020-09-21 03:03:30,12.30,12.30,12.30,99.90,903601,32,19942,-77
2020-09-21 03:04:00,12.30,12.30,12.30,99.90,904119,32,19930,-76
2020-09-21 03:04:31,12.20,12.20,12.20,99.90,903642,32,19976,-76
2020-09-21 03:05:01,12.20,12.20,12.20,99.90,904010,32,19960,-76
2020-09-21 03:05:32,12.20,12.20,12.20,99.90,903761,32,19974,-76
2020-09-21 03:06:02,12.20,12.20,12.20,99.90,903449,32,20259,-76
2020-09-21 03:06:33,12.10,12.10,12.10,99.90,903813,32,19943,-76
2020-09-21 03:07:04,12.10,12.10,12.10,99.90,903749,32,19938,-76
2020-09-21 03:07:34,12.10,12.10,12.10,99.90,903524,32,19962,-76
2020-09-21 03:08:05,12.10,12.10,12.10,99.90,903993,32,19954,-78
2020-09-21 03:08:35,12.10,12.10,12.10,99.90,903657,32,19969,-78
2020-09-21 03:09:06,12.10,12.10,12.10,99.90,904260,32,19953,-78
2020-09-21 03:09:36,12.10,12.10,12.10,99.90,903464,32,20062,-77
2020-09-21 03:10:07,12.00,12.00,12.00,99.90,903754,32,19986,-77
2020-09-21 03:10:37,12.00,12.00,12.00,99.90,903725,32,20298,-78
2020-09-21 03:11:08,12.00,12.00,12.00,99.90,903531,32,19993,-78
2020-09-21 03:11:39,12.00,12.00,12.00,99.90,902200,32,20039,-78
2020-09-21 03:12:09,12.00,12.00,12.00,99.90,901764,32,20333,-77
2020-09-21 03:12:40,12.00,12.00,12.00,99.90,903504,32,19996,-77
2020-09-21 03:13:10,12.00,12.00,12.00,99.90,903931,32,20316,-77
2020-09-21 03:13:41,12.00,12.00,12.00,99.90,903500,32,19969,-77
2020-09-21 03:14:11,12.00,12.00,12.00,99.90,903858,32,20327,-77
2020-09-21 03:14:42,12.00,12.00,12.00,99.90,904054,32,19978,-77
2020-09-21 03:15:13,12.00,12.00,12.00,99.90,903724,32,19955,-78
2020-09-21 03:15:43,12.00,12.00,12.00,99.90,904049,32,19991,-78
2020-09-21 03:16:14,12.00,12.00,12.00,99.90,903472,32,20243,-77
2020-09-21 03:16:44,12.00,12.00,12.00,99.90,903502,32,19981,-78
2020-09-21 03:17:15,12.00,12.00,12.00,99.90,904221,32,19968,-77
2020-09-21 03:17:45,12.00,12.00,12.00,99.90,903563,32,19947,-77
2020-09-21 03:18:16,12.00,12.00,12.00,99.90,903680,32,20002,-77
2020-09-21 03:18:47,12.00,12.00,12.00,99.90,903591,32,19969,-77
2020-09-21 03:19:17,12.00,12.00,12.00,99.90,903661,32,19992,-77
2020-09-21 03:19:48,12.00,12.00,12.00,99.90,903979,32,19938,-78
2020-09-21 03:20:18,12.00,12.00,12.00,99.90,903825,32,20285,-78
2020-09-21 03:20:51,12.00,12.00,12.00,99.90,903803,32,20002,-78
2020-09-21 03:21:21,12.00,12.00,12.00,99.90,903939,32,19976,-78
2020-09-21 03:21:52,12.10,12.10,12.10,99.90,904426,32,19953,-77
2020-09-21 03:22:22,12.10,12.10,12.10,99.90,907138,32,20014,-78
2020-09-21 03:22:53,12.10,12.10,12.10,99.90,906869,32,19956,-78
2020-09-21 03:23:23,12.10,12.10,12.10,99.90,907093,32,19939,-77
2020-09-21 03:23:54,12.10,12.10,12.10,99.90,906846,32,19991,-78
2020-09-21 03:24:24,12.20,12.20,12.20,99.90,906657,32,20236,-77
2020-09-21 03:24:55,12.20,12.20,12.20,99.90,907260,32,20005,-78
2020-09-21 03:25:26,12.20,12.20,12.20,99.90,906709,32,20231,-77
2020-09-21 03:25:57,12.20,12.20,12.20,99.90,907145,32,19952,-78
2020-09-21 03:26:27,12.20,12.20,12.20,99.90,906831,32,20072,-78
2020-09-21 03:26:58,12.20,12.20,12.20,99.90,906818,32,20103,-77
2020-09-21 03:27:29,12.20,12.20,12.20,99.90,906916,32,20263,-77
2020-09-21 03:27:59,12.20,12.20,12.20,99.90,906509,32,19961,-76
2020-09-21 03:28:30,12.20,12.20,12.20,99.90,906582,32,20260,-77
2020-09-21 03:29:00,12.20,12.20,12.20,99.90,907164,32,19986,-78
2020-09-21 03:29:31,12.20,12.20,12.20,99.90,906661,32,20009,-78
2020-09-21 03:30:02,12.20,12.20,12.20,99.90,907146,32,19935,-78
2020-09-21 03:30:33,12.10,12.10,12.10,99.90,906471,32,19962,-77
2020-09-21 03:31:03,12.10,12.10,12.10,99.90,906753,32,20002,-78
2020-09-21 03:31:34,12.10,12.10,12.10,99.90,905302,32,19955,-77
2020-09-21 03:32:04,12.10,12.10,12.10,99.90,906440,32,20282,-78
2020-09-21 03:32:35,12.10,12.10,12.10,99.90,907129,32,19942,-78
2020-09-21 03:33:05,12.00,12.00,12.00,99.90,906830,32,19954,-78
2020-09-21 03:33:36,12.00,12.00,12.00,99.90,906790,32,20378,-76
2020-09-21 03:34:07,12.00,12.00,12.00,99.90,906783,32,19984,-76
2020-09-21 03:34:37,12.10,12.10,12.10,99.90,906724,32,20172,-76
2020-09-21 03:35:08,12.10,12.10,12.10,99.90,906987,32,19942,-77
2020-09-21 03:35:38,12.10,12.10,12.10,99.90,906937,32,20259,-76
2020-09-21 03:36:09,12.10,12.10,12.10,99.90,906517,32,19977,-76
2020-09-21 03:36:39,12.10,12.10,12.10,99.90,906859,32,19943,-76
2020-09-21 03:37:10,12.00,12.00,12.00,99.90,906628,32,19998,-76
2020-09-21 03:37:40,12.00,12.00,12.00,99.90,906978,32,19968,-76
2020-09-21 03:38:11,12.00,12.00,12.00,99.90,906837,32,19956,-75
2020-09-21 03:38:42,12.00,12.00,12.00,99.90,906887,32,20065,-76
2020-09-21 03:39:12,12.00,12.00,12.00,99.90,906958,32,19990,-76
2020-09-21 03:39:43,12.00,12.00,12.00,99.90,906884,32,19957,-76
2020-09-21 03:40:13,12.00,12.00,12.00,99.90,906850,32,20583,-76
2020-09-21 03:40:44,12.00,12.00,12.00,99.90,907159,32,19950,-76
2020-09-21 03:41:14,12.00,12.00,12.00,99.90,906594,32,20014,-75
2020-09-21 03:41:45,12.00,12.00,12.00,99.90,905175,32,20047,-76
2020-09-21 03:42:16,12.00,12.00,12.00,99.90,905239,32,19966,-75
2020-09-21 03:42:48,12.00,12.00,12.00,99.90,906395,32,19994,-75
2020-09-21 03:43:19,12.00,12.00,12.00,99.90,907000,32,19988,-75
2020-09-21 03:43:50,12.10,12.10,12.10,99.90,906641,32,19942,-75
2020-09-21 03:44:21,12.00,12.00,12.00,99.90,906609,32,19945,-78
2020-09-21 03:44:52,12.00,12.00,12.00,99.90,907002,32,19930,-78
2020-09-21 03:45:23,12.00,12.00,12.00,99.90,906650,32,20246,-78
2020-09-21 03:45:54,12.00,12.00,12.00,99.90,906841,32,20193,-78
2020-09-21 03:46:25,12.00,12.00,12.00,99.90,906715,32,19950,-78
2020-09-21 03:46:56,12.00,12.00,12.00,99.90,906778,32,19974,-78
2020-09-21 03:47:26,12.00,12.00,12.00,99.90,906139,32,19939,-78
2020-09-21 03:47:59,12.00,12.00,12.00,99.90,906947,32,19974,-77
2020-09-21 03:48:34,12.00,12.00,12.00,99.90,906651,32,19950,-78
2020-09-21 03:49:05,12.00,12.00,12.00,99.90,903760,32,19950,-78
2020-09-21 03:49:36,12.00,12.00,12.00,99.90,904584,32,19970,-77
2020-09-21 03:50:06,12.00,12.00,12.00,99.90,906361,32,19930,-77
2020-09-21 03:50:37,12.00,12.00,12.00,99.90,906718,32,19949,-77
2020-09-21 03:51:07,12.00,12.00,12.00,99.90,906723,32,19934,-78
2020-09-21 03:51:38,12.00,12.00,12.00,99.90,906152,32,19969,-77
2020-09-21 03:52:08,12.00,12.00,12.00,99.90,905143,32,19946,-77
2020-09-21 03:52:42,12.00,12.00,12.00,99.90,903797,32,19962,-77
2020-09-21 03:53:28,12.00,12.00,12.00,99.90,903234,32,19966,-77
2020-09-21 03:54:06,11.90,11.90,11.90,99.90,903728,32,19985,-80
2020-09-21 03:54:36,12.00,12.00,12.00,99.90,903598,32,20028,-80
2020-09-21 03:55:08,11.90,11.90,11.90,99.90,903506,32,19950,-80
2020-09-21 03:55:38,12.00,12.00,12.00,99.90,904906,32,19935,-80
2020-09-21 03:56:12,12.00,12.00,12.00,99.90,906706,32,19938,-80
2020-09-21 03:56:43,12.00,12.00,12.00,99.90,906815,32,20666,-77
2020-09-21 03:57:15,12.00,12.00,12.00,99.90,906935,32,20061,-77
2020-09-21 03:57:46,12.00,12.00,12.00,99.90,906532,32,19938,-77
2020-09-21 03:58:16,12.00,12.00,12.00,99.90,906669,32,19946,-77
2020-09-21 03:58:56,11.90,11.90,11.90,99.90,906908,32,19976,-77
2020-09-21 03:59:33,12.00,12.00,12.00,99.90,906522,32,19964,-78
2020-09-21 04:00:04,12.00,12.00,12.00,99.90,906838,32,19957,-77
2020-09-21 04:00:34,12.00,12.00,12.00,99.90,905880,32,19961,-77
2020-09-21 04:01:18,12.00,12.00,12.00,99.90,906615,32,19957,-77
2020-09-21 04:01:49,12.00,12.00,12.00,99.90,904925,32,19946,-77
2020-09-21 04:02:22,12.00,12.00,12.00,99.90,906942,32,19930,-78
2020-09-21 04:02:52,12.00,12.00,12.00,99.90,906698,32,19968,-79
2020-09-21 04:03:23,12.00,12.00,12.00,99.90,906338,32,19942,-77
2020-09-21 04:03:54,12.00,12.00,12.00,99.90,906969,32,20093,-77
2020-09-21 04:04:30,12.00,12.00,12.00,99.90,906558,32,19957,-78
2020-09-21 04:05:16,12.00,12.00,12.00,99.90,906738,32,20335,-77
2020-09-21 04:05:47,12.00,12.00,12.00,99.90,907058,32,20223,-77
2020-09-21 04:06:24,12.00,12.00,12.00,99.90,906670,32,19973,-77
2020-09-21 04:07:08,12.00,12.00,12.00,99.90,906762,32,19950,-78
2020-09-21 04:07:40,12.00,12.00,12.00,99.90,906433,32,19954,-78
2020-09-21 04:08:12,12.00,12.00,12.00,99.90,906279,32,20287,-79
2020-09-21 04:08:43,12.00,12.00,12.00,99.90,906876,32,19970,-78
2020-09-21 04:09:13,12.00,12.00,12.00,99.90,906807,32,20385,-78
2020-09-21 04:09:44,12.00,12.00,12.00,99.90,906639,32,19945,-78
2020-09-21 04:10:14,12.00,12.00,12.00,99.90,906900,32,19949,-79
2020-09-21 04:10:45,12.00,12.00,12.00,99.90,906208,32,19964,-79
2020-09-21 04:11:15,12.00,12.00,12.00,99.90,906869,32,19950,-77
2020-09-21 04:11:46,12.00,12.00,12.00,99.90,906797,32,19969,-77
2020-09-21 04:12:24,12.00,12.00,12.00,99.90,904895,32,20204,-77
2020-09-21 04:13:05,12.00,12.00,12.00,99.90,906824,32,20362,-77
2020-09-21 04:13:35,11.90,11.90,11.90,99.90,906701,32,19942,-78
2020-09-21 04:14:06,11.90,11.90,11.90,99.90,906671,32,20358,-77
2020-09-21 04:14:36,11.90,11.90,11.90,99.90,907024,32,19938,-77
2020-09-21 04:15:07,11.90,11.90,11.90,99.90,906687,32,19956,-77
2020-09-21 04:15:38,11.90,11.90,11.90,99.90,907089,32,19946,-76
2020-09-21 04:16:10,12.00,12.00,12.00,99.90,906740,32,20276,-77
2020-09-21 04:16:44,12.00,12.00,12.00,99.90,906757,32,20346,-77
2020-09-21 04:17:30,12.00,12.00,12.00,99.90,906489,32,20009,-77
2020-09-21 04:18:00,11.90,11.90,11.90,99.90,906745,32,19945,-77
2020-09-21 04:18:31,11.90,11.90,11.90,99.90,906748,32,19946,-77
2020-09-21 04:19:04,11.90,11.90,11.90,99.90,906625,32,19942,-77
2020-09-21 04:19:35,11.90,11.90,11.90,99.90,906738,32,19943,-77
2020-09-21 04:20:15,11.90,11.90,11.90,99.90,906884,32,19942,-77
2020-09-21 04:20:46,11.90,11.90,11.90,99.90,906739,32,20042,-78
2020-09-21 04:21:17,11.90,11.90,11.90,99.90,906983,32,19985,-77
2020-09-21 04:21:51,11.90,11.90,11.90,99.90,906560,32,19934,-77
2020-09-21 04:22:25,11.90,11.90,11.90,99.90,906512,32,19965,-75
2020-09-21 04:22:56,11.80,11.80,11.80,99.90,903968,32,20544,-76
2020-09-21 04:23:26,11.90,11.90,11.90,99.90,903683,32,19943,-75
2020-09-21 04:24:07,11.80,11.80,11.80,99.90,903746,32,20408,-75
2020-09-21 04:24:54,11.80,11.80,11.80,99.90,903877,32,19950,-78
2020-09-21 04:25:34,11.80,11.80,11.80,99.90,904590,32,19957,-77
2020-09-21 04:26:34,11.80,11.80,11.80,99.90,904264,32,20005,-77
2020-09-21 04:27:04,11.90,11.90,11.90,99.90,894181,33,19952,-78
2020-09-21 04:27:41,11.90,11.90,11.90,99.90,901494,32,19965,-77
2020-09-21 04:28:11,11.80,11.80,11.80,99.90,904371,32,19943,-78
2020-09-21 04:28:43,11.90,11.90,11.90,99.90,904436,32,19946,-77
2020-09-21 04:29:14,11.90,11.90,11.90,99.90,904438,32,19954,-77
2020-09-21 04:29:45,11.90,11.90,11.90,99.90,904204,32,19946,-77
2020-09-21 04:30:19,11.90,11.90,11.90,99.90,904121,32,19951,-77
2020-09-21 04:30:51,11.90,11.90,11.90,99.90,904651,32,20033,-78
2020-09-21 04:31:40,11.90,11.90,11.90,99.90,904332,32,19958,-77
2020-09-21 04:32:24,11.80,11.80,11.80,99.90,902361,32,19969,-78
2020-09-21 04:32:54,11.90,11.90,11.90,99.90,904447,32,19960,-78
2020-09-21 04:33:25,11.90,11.90,11.90,99.90,904213,32,19984,-78
2020-09-21 04:33:56,11.90,11.90,11.90,99.90,904664,32,19946,-78
2020-09-21 04:34:27,11.90,11.90,11.90,99.90,904207,32,20296,-78
2020-09-21 04:34:57,11.90,11.90,11.90,99.90,904680,32,19954,-78
2020-09-21 04:35:36,11.80,11.80,11.80,99.90,904276,32,19989,-80
2020-09-21 04:36:07,11.80,11.80,11.80,99.90,904570,32,19946,-80
2020-09-21 04:36:37,11.90,11.90,11.90,99.90,904287,32,19951,-80
2020-09-21 04:37:28,11.80,11.80,11.80,99.90,904564,32,19945,-80
2020-09-21 04:37:58,11.80,11.80,11.80,99.90,904013,32,19943,-80
2020-09-21 04:38:33,11.80,11.80,11.80,99.90,903963,32,19951,-80
2020-09-21 04:39:12,11.80,11.80,11.80,99.90,904672,32,20259,-80
2020-09-21 04:39:43,11.70,11.70,11.70,99.90,904391,32,20310,-80
2020-09-21 04:40:14,11.60,11.60,11.60,99.90,904470,32,19946,-80
2020-09-21 04:40:45,11.60,11.60,11.60,99.90,903845,32,19954,-80
2020-09-21 04:41:24,11.60,11.60,11.60,99.90,904624,32,19939,-81
2020-09-21 04:41:55,11.60,11.60,11.60,99.90,904394,32,20018,-82
2020-09-21 04:42:27,11.70,11.70,11.70,99.90,902521,32,19986,-80
2020-09-21 04:43:17,11.70,11.70,11.70,99.90,904172,32,20052,-80
2020-09-21 04:43:48,11.60,11.60,11.60,99.90,904526,32,19998,-77
2020-09-21 04:44:34,11.70,11.70,11.70,99.90,903912,32,20217,-79
2020-09-21 04:45:26,11.70,11.70,11.70,99.90,903220,32,19946,-78
2020-09-21 04:45:59,11.70,11.70,11.70,99.90,896498,32,20061,-76
2020-09-21 04:46:30,11.70,11.70,11.70,99.90,904056,32,19954,-80
2020-09-21 04:47:11,11.70,11.70,11.70,99.90,903869,32,20540,-81
2020-09-21 04:47:50,11.70,11.70,11.70,99.90,904126,32,19947,-80
2020-09-21 04:48:20,11.80,11.80,11.80,99.90,904141,32,20014,-82
2020-09-21 04:48:51,11.70,11.70,11.70,99.90,904624,32,20338,-81
2020-09-21 04:49:21,11.80,11.80,11.80,99.90,904241,32,20295,-82
2020-09-21 04:49:55,11.70,11.70,11.70,99.90,904410,32,19950,-82
2020-09-21 04:50:26,11.80,11.80,11.80,99.90,904549,32,20266,-81
2020-09-21 04:50:57,11.80,11.80,11.80,99.90,904375,32,19942,-81
2020-09-21 04:51:28,11.70,11.70,11.70,99.90,903857,32,19943,-81
2020-09-21 04:52:05,11.70,11.70,11.70,99.90,902827,32,19934,-81
2020-09-21 04:52:40,11.60,11.60,11.60,99.90,903484,32,19947,-82
2020-09-21 04:53:10,11.60,11.60,11.60,99.90,904441,32,19958,-81
2020-09-21 04:53:41,11.70,11.70,11.70,99.90,904267,32,20010,-80
2020-09-21 04:54:11,11.70,11.70,11.70,99.90,904871,32,19939,-81
2020-09-21 04:54:52,11.70,11.70,11.70,99.90,904240,32,20325,-81
2020-09-21 04:55:23,11.70,11.70,11.70,99.90,904138,32,19942,-81
2020-09-21 04:55:53,11.70,11.70,11.70,99.90,904151,32,19950,-80
2020-09-21 04:56:25,11.70,11.70,11.70,99.90,904450,32,20353,-80
2020-09-21 04:56:55,11.70,11.70,11.70,99.90,903820,32,19949,-80
2020-09-21 04:57:26,11.70,11.70,11.70,99.90,903962,32,19980,-81
2020-09-21 04:57:57,11.70,11.70,11.70,99.90,904639,32,19954,-80
2020-09-21 04:58:33,11.70,11.70,11.70,99.90,904571,32,19931,-78
2020-09-21 04:59:04,11.80,11.80,11.80,99.90,908077,32,20529,-75
2020-09-21 04:59:35,11.80,11.80,11.80,99.90,907943,32,19983,-81
2020-09-21 05:00:06,11.80,11.80,11.80,99.90,907081,32,19933,-76
2020-09-21 05:00:36,11.80,11.80,11.80,99.90,907071,32,20000,-75
2020-09-21 05:01:07,11.70,11.70,11.70,99.90,907781,32,19956,-78
2020-09-21 05:01:38,11.70,11.70,11.70,99.90,907006,32,20293,-77
2020-09-21 05:02:09,11.70,11.70,11.70,99.90,906754,32,19979,-79
2020-09-21 05:02:39,11.60,11.60,11.60,99.90,907043,32,20068,-77
2020-09-21 05:03:10,11.60,11.60,11.60,99.90,907536,32,19969,-78
2020-09-21 05:03:40,11.60,11.60,11.60,99.90,907864,32,19934,-74
2020-09-21 05:04:11,11.60,11.60,11.60,99.90,907294,32,19990,-73
2020-09-21 05:04:42,11.50,11.50,11.50,99.90,907370,32,19976,-80
2020-09-21 05:05:23,11.50,11.50,11.50,99.90,907608,32,19945,-78
2020-09-21 05:05:54,11.50,11.50,11.50,99.90,907840,32,19946,-79
2020-09-21 05:06:24,11.50,11.50,11.50,99.90,906947,32,19947,-79
2020-09-21 05:06:55,11.40,11.40,11.40,99.90,906105,32,20006,-78
2020-09-21 05:07:25,11.40,11.40,11.40,99.90,907482,32,19942,-84
2020-09-21 05:07:57,11.40,11.40,11.40,99.90,905733,32,19943,-82
2020-09-21 05:08:27,11.40,11.40,11.40,99.90,904289,32,19955,-82
2020-09-21 05:09:08,11.40,11.40,11.40,99.90,905261,32,20217,-81
2020-09-21 05:09:39,11.40,11.40,11.40,99.90,907731,32,19954,-81
2020-09-21 05:10:10,11.40,11.40,11.40,99.90,907202,32,20309,-83
2020-09-21 05:10:40,11.50,11.50,11.50,99.90,907865,32,19965,-86
2020-09-21 05:11:11,11.40,11.40,11.40,99.90,904497,32,20281,-72
2020-09-21 05:11:42,11.40,11.40,11.40,99.90,904130,32,20034,-79
2020-09-21 05:12:12,11.40,11.40,11.40,99.90,902289,32,19949,-79
2020-09-21 05:12:43,11.50,11.50,11.50,99.90,904441,32,19977,-78
2020-09-21 05:13:13,11.50,11.50,11.50,99.90,903934,32,20686,-79
2020-09-21 05:13:44,11.50,11.50,11.50,99.90,902050,32,19980,-78
2020-09-21 05:14:31,11.50,11.50,11.50,99.90,905569,32,20110,-79
2020-09-21 05:15:12,11.40,11.40,11.40,99.90,904443,32,19994,-77
2020-09-21 05:15:42,11.40,11.40,11.40,99.90,904406,32,20252,-75
2020-09-21 05:16:13,11.30,11.30,11.30,99.90,904556,32,19939,-76
2020-09-21 05:16:50,11.30,11.30,11.30,99.90,906980,32,19961,-75
2020-09-21 05:17:21,11.30,11.30,11.30,99.90,906641,32,19960,-77
2020-09-21 05:17:52,11.30,11.30,11.30,99.90,907118,32,19953,-75
2020-09-21 05:18:36,11.30,11.30,11.30,99.90,905009,32,19983,-75
2020-09-21 05:19:14,11.20,11.20,11.20,99.90,904318,32,19969,-78
2020-09-21 05:19:44,11.20,11.20,11.20,99.90,905918,32,19969,-77
2020-09-21 05:20:19,11.20,11.20,11.20,99.90,907258,32,19942,-76
2020-09-21 05:21:04,11.20,11.20,11.20,99.90,907382,32,19942,-76
2020-09-21 05:21:35,11.20,11.20,11.20,99.90,907109,32,19980,-76
2020-09-21 05:22:21,11.20,11.20,11.20,99.90,907130,32,20088,-76
2020-09-21 05:22:53,11.20,11.20,11.20,99.90,907003,32,20275,-77
2020-09-21 05:23:23,11.30,11.30,11.30,99.90,905213,32,19962,-75
2020-09-21 05:23:59,11.30,11.30,11.30,99.90,907334,32,19978,-76
2020-09-21 05:24:29,11.30,11.30,11.30,99.90,907213,32,19961,-75
2020-09-21 05:25:00,11.30,11.30,11.30,99.90,907237,32,20349,-75
2020-09-21 05:25:30,11.30,11.30,11.30,99.90,907441,32,20278,-80
2020-09-21 05:26:02,11.30,11.30,11.30,99.90,906797,32,19982,-75
2020-09-21 05:26:32,11.30,11.30,11.30,99.90,907432,32,19998,-73
2020-09-21 05:27:07,11.30,11.30,11.30,99.90,907383,32,20211,-78
2020-09-21 05:27:37,11.30,11.30,11.30,99.90,906730,32,19959,-76
2020-09-21 05:28:15,11.30,11.30,11.30,99.90,907228,32,20051,-77
2020-09-21 05:28:45,11.30,11.30,11.30,99.90,907304,32,19942,-77
2020-09-21 05:29:16,11.30,11.30,11.30,99.90,906755,32,20052,-77
2020-09-21 05:29:48,11.30,11.30,11.30,99.90,907067,32,19994,-79
2020-09-21 05:30:25,11.30,11.30,11.30,99.90,906935,32,19985,-77
2020-09-21 05:31:14,11.30,11.30,11.30,99.90,907174,32,19938,-75
2020-09-21 05:31:58,11.30,11.30,11.30,99.90,906926,32,20006,-75
2020-09-21 05:32:28,11.30,11.30,11.30,99.90,904498,32,19969,-75
2020-09-21 05:32:59,11.30,11.30,11.30,99.90,905365,32,20311,-76
2020-09-21 05:33:29,11.40,11.40,11.40,99.90,904445,32,19943,-73
2020-09-21 05:34:11,11.40,11.40,11.40,99.90,905038,32,20041,-76
2020-09-21 05:34:42,11.40,11.40,11.40,99.90,906814,32,20320,-78
2020-09-21 05:35:13,11.40,11.40,11.40,99.90,905902,32,19960,-76
2020-09-21 05:35:59,11.40,11.40,11.40,99.90,903885,32,19954,-77
2020-09-21 05:36:29,11.40,11.40,11.40,99.90,905993,32,19953,-77
2020-09-21 05:37:00,11.40,11.40,11.40,99.90,906788,32,19997,-77
2020-09-21 05:37:41,11.50,11.50,11.50,99.90,905635,32,20066,-77
2020-09-21 05:38:12,11.50,11.50,11.50,99.90,904926,32,20307,-77
2020-09-21 05:38:43,11.50,11.50,11.50,99.90,904874,32,19955,-77
2020-09-21 05:39:13,11.50,11.50,11.50,99.90,903474,32,20326,-77
2020-09-21 05:39:44,11.50,11.50,11.50,99.90,904080,32,19950,-77
2020-09-21 05:40:15,11.50,11.50,11.50,99.90,903758,32,19985,-77
2020-09-21 05:40:45,11.60,11.60,11.60,99.90,904062,32,20298,-77
2020-09-21 05:41:19,11.60,11.60,11.60,99.90,903630,32,20219,-76
2020-09-21 05:42:04,11.60,11.60,11.60,99.90,903601,32,19950,-77
2020-09-21 05:42:35,11.60,11.60,11.60,99.90,901931,32,19958,-77
2020-09-21 05:43:05,11.70,11.70,11.70,99.90,900233,32,19978,-77
2020-09-21 05:43:36,11.80,11.80,11.80,99.90,900694,32,19939,-77
2020-09-21 05:44:06,11.80,11.80,11.80,99.90,899348,32,20275,-77
2020-09-21 05:44:37,11.90,11.90,11.90,99.90,899265,32,20249,-76
2020-09-21 05:45:08,12.00,12.00,12.00,99.90,898023,33,19950,-77
2020-09-21 05:45:38,12.00,12.00,12.00,99.90,898165,32,19935,-76
2020-09-21 05:46:09,12.10,12.10,12.10,99.90,903750,32,20636,-76
2020-09-21 05:46:40,12.10,12.10,12.10,99.90,903420,32,20283,-77
2020-09-21 05:47:10,12.30,12.30,12.30,99.90,903100,32,20280,-77
2020-09-21 05:47:41,12.40,12.40,12.40,99.90,900039,32,20002,-77
2020-09-21 05:48:11,12.50,12.50,12.50,99.90,903507,32,20314,-77
2020-09-21 05:48:42,12.60,12.60,12.60,99.90,903508,32,19969,-77
2020-09-21 05:49:12,12.70,12.70,12.70,99.90,903718,32,20304,-77
2020-09-21 05:49:43,12.70,12.70,12.70,99.90,903361,32,20288,-77
2020-09-21 05:50:13,12.80,12.80,12.80,99.90,903687,32,19957,-76
2020-09-21 05:50:44,12.90,12.90,12.90,99.90,903393,32,20081,-76
2020-09-21 05:51:15,13.00,13.00,13.00,99.90,903657,32,19942,-75
2020-09-21 05:51:45,13.10,13.10,13.10,99.90,904144,32,19989,-76
2020-09-21 05:52:16,13.30,13.30,13.30,99.90,903376,32,19974,-76
2020-09-21 05:52:46,13.50,13.50,13.50,99.90,902309,32,19941,-76
2020-09-21 05:53:17,13.60,13.60,13.60,99.90,903533,32,19934,-76
2020-09-21 05:53:47,13.70,13.70,13.70,99.90,903626,32,20687,-76
2020-09-21 05:54:18,13.90,13.90,13.90,99.90,903932,32,19946,-75
2020-09-21 05:54:49,14.00,14.00,14.00,99.90,903783,32,19947,-75
2020-09-21 05:55:20,14.20,14.20,14.20,99.90,904049,32,20351,-75
2020-09-21 05:55:50,14.30,14.30,14.30,99.90,903711,32,19953,-75
2020-09-21 05:56:21,14.40,14.40,14.40,99.90,903470,32,20314,-76
2020-09-21 05:56:51,14.60,14.60,14.60,99.90,904209,32,19998,-76
2020-09-21 05:57:22,14.60,14.60,14.60,99.90,903229,32,19977,-76
2020-09-21 05:57:52,14.80,14.80,14.80,99.90,903800,32,19942,-76
2020-09-21 05:58:23,14.80,14.80,14.80,99.90,903474,32,19941,-76
2020-09-21 05:58:54,14.80,14.80,14.80,99.90,903699,32,19964,-76
2020-09-21 05:59:24,14.90,14.90,14.90,99.90,904142,32,20209,-75
2020-09-21 05:59:55,14.80,14.80,14.80,99.90,903570,32,19980,-76
2020-09-21 06:00:30,14.90,14.90,14.90,99.90,903916,32,20327,-76
2020-09-21 06:01:00,15.10,15.10,15.10,99.90,903817,32,19946,-76
2020-09-21 06:01:31,15.30,15.30,15.30,99.90,903632,32,19958,-76
2020-09-21 06:02:01,15.40,15.40,15.40,99.90,903769,32,19942,-75
2020-09-21 06:02:32,15.60,15.60,15.60,99.90,901889,32,20002,-76
2020-09-21 06:03:03,15.70,15.70,15.70,99.90,903619,32,19957,-76
2020-09-21 06:03:33,15.80,15.80,15.80,99.90,904090,32,20316,-76
2020-09-21 06:04:04,15.80,15.80,15.80,99.90,903784,32,19945,-76
2020-09-21 06:04:34,15.80,15.80,15.80,99.90,903705,32,20179,-76
2020-09-21 06:05:05,15.70,15.70,15.70,99.90,904210,32,20284,-76
2020-09-21 06:05:39,15.60,15.60,15.60,99.90,903759,32,19953,-76
2020-09-21 06:06:09,15.50,15.50,15.50,99.90,903850,32,20247,-76
2020-09-21 06:06:40,15.40,15.40,15.40,99.90,903764,32,20037,-76
2020-09-21 06:07:10,15.30,15.30,15.30,99.90,903676,32,19935,-76
2020-09-21 06:07:41,15.40,15.40,15.40,99.90,904121,32,19953,-76
2020-09-21 06:08:12,15.40,15.40,15.40,99.90,903973,32,19966,-76
2020-09-21 06:08:42,15.30,15.30,15.30,99.90,903267,32,19958,-77
2020-09-21 06:09:13,15.40,15.40,15.40,99.90,904169,32,20095,-77
2020-09-21 06:09:43,15.30,15.30,15.30,99.90,903782,32,19943,-76
2020-09-21 06:10:14,15.20,15.20,15.20,99.90,903948,32,20235,-76
2020-09-21 06:10:44,15.10,15.10,15.10,99.90,903939,32,20280,-76
2020-09-21 06:11:15,15.10,15.10,15.10,99.90,903663,32,20019,-76
2020-09-21 06:11:46,15.00,15.00,15.00,99.90,904361,32,19942,-76
2020-09-21 06:12:17,15.00,15.00,15.00,99.90,903596,32,20314,-76
2020-09-21 06:12:48,15.00,15.00,15.00,99.90,902106,32,20249,-77
2020-09-21 06:13:18,15.00,15.00,15.00,99.90,904161,32,19943,-76
2020-09-21 06:13:49,14.90,14.90,14.90,99.90,903793,32,19959,-76
2020-09-21 06:14:19,14.90,14.90,14.90,99.90,904016,32,19938,-77
2020-09-21 06:14:50,14.80,14.80,14.80,99.90,903333,32,19965,-77
2020-09-21 06:15:20,14.70,14.70,14.70,99.90,903591,32,19942,-77
2020-09-21 06:15:51,14.60,14.60,14.60,99.90,904305,32,20045,-76
2020-09-21 06:16:22,14.60,14.60,14.60,99.90,903564,32,20074,-76
2020-09-21 06:16:52,14.60,14.60,14.60,99.90,904392,32,19938,-77
2020-09-21 06:17:23,14.50,14.50,14.50,99.90,903403,32,19935,-76
2020-09-21 06:17:54,14.50,14.50,14.50,99.90,903853,32,19954,-77
2020-09-21 06:18:24,14.50,14.50,14.50,99.90,904214,32,19953,-77
2020-09-21 06:18:55,14.50,14.50,14.50,99.90,903728,32,19938,-77
2020-09-21 06:19:26,14.50,14.50,14.50,99.90,904010,32,19998,-77
2020-09-21 06:19:56,14.50,14.50,14.50,99.90,902274,32,19949,-76
2020-09-21 06:20:27,14.50,14.50,14.50,99.90,903343,32,19955,-76
2020-09-21 06:20:57,14.50,14.50,14.50,99.90,907150,32,20004,-76
2020-09-21 06:21:28,14.50,14.50,14.50,99.90,904079,32,20007,-76
2020-09-21 06:21:58,14.50,14.50,14.50,99.90,904084,32,19950,-76
2020-09-21 06:22:29,14.60,14.60,14.60,99.90,904165,32,19961,-76
2020-09-21 06:23:00,14.60,14.60,14.60,99.90,903844,32,20288,-76
2020-09-21 06:23:30,14.80,14.80,14.80,99.90,903920,32,19935,-76
2020-09-21 06:24:01,15.00,15.00,15.00,99.90,902282,32,19957,-77
2020-09-21 06:24:31,15.30,15.30,15.30,99.90,904238,32,19998,-76
2020-09-21 06:25:02,15.50,15.50,15.50,99.90,907266,32,19935,-76
2020-09-21 06:25:32,15.80,15.80,15.80,99.90,906996,32,19950,-76
2020-09-21 06:26:03,16.10,16.10,16.10,99.90,907298,32,20379,-76
2020-09-21 06:26:34,16.40,16.40,16.40,99.90,907070,32,19954,-76
2020-09-21 06:27:04,16.70,16.70,16.70,99.90,907079,32,20107,-76
2020-09-21 06:27:35,17.00,17.00,17.00,99.90,907273,32,19946,-76
2020-09-21 06:28:05,17.30,17.30,17.30,99.90,907046,32,19930,-76
2020-09-21 06:28:36,17.60,17.60,17.60,99.90,907280,32,19950,-77
2020-09-21 06:29:07,17.90,17.90,17.90,99.90,907253,32,20329,-77
2020-09-21 06:29:38,18.10,18.10,18.10,99.90,906913,32,19946,-76
2020-09-21 06:30:08,18.40,18.40,18.40,99.60,907408,32,19950,-77
2020-09-21 06:30:39,18.50,18.50,18.50,99.60,906792,32,19958,-76
2020-09-21 06:31:09,18.70,18.70,18.70,99.10,906355,32,19949,-76
2020-09-21 06:31:40,19.00,19.00,19.00,98.90,904155,32,19935,-76
2020-09-21 06:32:10,19.00,19.00,19.00,98.60,902951,32,20277,-76
2020-09-21 06:32:41,19.20,19.20,19.20,98.60,904098,32,20001,-76
2020-09-21 06:33:12,19.30,19.30,19.30,98.30,902200,32,20328,-77
2020-09-21 06:33:42,19.40,19.40,19.40,98.20,903879,32,19981,-76
2020-09-21 06:34:13,19.50,19.50,19.50,98.00,904006,32,20446,-76
2020-09-21 06:34:43,19.60,19.60,19.60,97.80,902096,32,19950,-77
2020-09-21 06:35:14,19.70,19.70,19.70,97.70,904114,32,20290,-77
2020-09-21 06:35:44,19.70,19.70,19.70,97.50,903936,32,19989,-77
2020-09-21 06:36:15,19.70,19.70,19.70,97.40,903789,32,19951,-77
2020-09-21 06:36:46,20.00,20.00,20.00,97.40,904219,32,20004,-77
2020-09-21 06:37:16,20.30,20.30,20.30,97.40,903790,32,19930,-77
2020-09-21 06:37:47,20.60,20.60,20.60,97.10,904079,32,19942,-77
2020-09-21 06:38:24,20.90,20.90,20.90,96.80,903987,32,20321,-76
2020-09-21 06:38:55,21.10,21.10,21.10,96.60,904046,32,19993,-77
2020-09-21 06:39:25,21.40,21.40,21.40,96.30,903771,32,19946,-77
2020-09-21 06:39:56,21.60,21.60,21.60,96.00,904200,32,20205,-77
2020-09-21 06:40:26,21.90,21.90,21.90,95.70,903478,32,19957,-77
2020-09-21 06:40:58,22.10,22.10,22.10,95.40,903971,32,19950,-77
2020-09-21 06:41:28,22.30,22.30,22.30,95.20,903915,32,19931,-77
2020-09-21 06:41:59,22.50,22.50,22.50,94.90,903631,32,20216,-77
2020-09-21 06:42:30,22.70,22.70,22.70,94.60,903656,32,19954,-77
2020-09-21 06:43:00,22.80,22.80,22.80,94.50,901954,32,19947,-77
2020-09-21 06:43:32,23.00,23.00,23.00,94.30,903887,32,19946,-78
2020-09-21 06:44:03,23.10,23.10,23.10,94.00,904148,32,20320,-77
2020-09-21 06:44:33,23.00,23.00,23.00,93.80,903847,32,19946,-77
2020-09-21 06:45:04,22.90,22.90,22.90,93.70,904022,32,20148,-77
2020-09-21 06:45:35,22.60,22.60,22.60,93.70,903948,32,19942,-77
2020-09-21 06:46:06,22.40,22.40,22.40,93.90,903793,32,20299,-77
2020-09-21 06:46:36,22.60,22.60,22.60,93.90,903981,32,20312,-76
2020-09-21 06:47:07,22.20,22.20,22.20,93.70,903443,32,19948,-76
2020-09-21 06:47:38,22.10,22.10,22.10,93.80,903451,32,19955,-77
2020-09-21 06:48:08,21.80,21.80,21.80,93.90,904110,32,20290,-76
2020-09-21 06:48:39,21.50,21.50,21.50,94.10,903803,32,20236,-76
2020-09-21 06:49:10,21.40,21.40,21.40,94.40,904148,32,19939,-76
2020-09-21 06:49:40,21.90,21.90,21.90,94.60,903811,32,19939,-77
2020-09-21 06:50:11,22.30,22.30,22.30,94.30,903528,32,19986,-76
2020-09-21 06:50:42,22.10,22.10,22.10,94.00,904111,32,19953,-77
2020-09-21 06:51:12,22.50,22.50,22.50,94.10,903626,32,20249,-76
2020-09-21 06:51:43,22.90,22.90,22.90,93.80,903076,32,19962,-76
2020-09-21 06:52:14,23.00,23.00,23.00,93.60,906987,32,19946,-76
2020-09-21 06:52:44,23.30,23.30,23.30,93.80,906764,32,20719,-76
2020-09-21 06:53:15,23.30,23.30,23.30,93.20,904976,32,19934,-76
2020-09-21 06:53:46,23.20,23.20,23.20,93.30,905757,32,19945,-80
2020-09-21 06:54:17,23.40,23.40,23.40,93.20,903559,32,20144,-77
2020-09-21 06:54:47,23.50,23.50,23.50,93.10,904045,32,20303,-77
2020-09-21 06:55:18,23.80,23.80,23.80,92.90,903607,32,19935,-77
2020-09-21 06:55:48,23.90,23.90,23.90,92.70,903743,32,19931,-77
2020-09-21 06:56:19,24.00,24.00,24.00,92.70,903338,32,19954,-77
2020-09-21 06:56:50,24.20,24.20,24.20,92.60,903815,32,19984,-77
2020-09-21 06:57:20,24.00,24.00,24.00,92.40,904063,32,20268,-77
2020-09-21 06:57:51,24.00,24.00,24.00,92.50,904765,32,19954,-77
2020-09-21 06:58:23,24.20,24.20,24.20,92.50,906660,32,19976,-77
2020-09-21 06:58:54,24.20,24.20,24.20,92.40,907230,32,19946,-77
2020-09-21 06:59:24,24.10,24.10,24.10,92.40,906864,32,19966,-76
2020-09-21 06:59:55,24.00,24.00,24.00,92.40,907237,32,19953,-77
2020-09-21 07:00:25,23.50,23.50,23.50,92.50,906879,32,20054,-77
2020-09-21 07:00:56,23.30,23.30,23.30,92.70,906507,32,20444,-77
2020-09-21 07:01:26,23.20,23.20,23.20,92.80,907351,32,19961,-76
2020-09-21 07:01:58,22.60,22.60,22.60,92.90,906956,32,20311,-77
2020-09-21 07:02:28,22.20,22.20,22.20,93.20,907112,32,19946,-77
2020-09-21 07:02:59,21.90,21.90,21.90,93.60,904726,32,19957,-77
2020-09-21 07:03:30,21.80,21.80,21.80,93.80,904654,32,20000,-77
2020-09-21 07:04:00,21.70,21.70,21.70,93.90,904069,32,20277,-77
2020-09-21 07:04:31,21.50,21.50,21.50,94.00,903511,32,19942,-77
2020-09-21 07:05:01,21.40,21.40,21.40,94.20,907010,32,19987,-76
2020-09-21 07:05:32,21.40,21.40,21.40,94.30,906478,32,20325,-77
2020-09-21 07:06:03,21.40,21.40,21.40,94.40,905470,32,19939,-77
2020-09-21 07:06:33,21.40,21.40,21.40,94.40,903966,32,20310,-77
2020-09-21 07:07:04,21.20,21.20,21.20,94.50,903803,32,20302,-77
2020-09-21 07:07:35,20.90,20.90,20.90,94.60,905809,32,19960,-77
2020-09-21 07:08:05,20.50,20.50,20.50,94.80,907296,32,19993,-76
2020-09-21 07:08:36,20.30,20.30,20.30,95.00,906695,32,19949,-76
2020-09-21 07:09:06,20.30,20.30,20.30,95.30,905276,32,20205,-76
2020-09-21 07:09:37,20.30,20.30,20.30,95.40,903872,32,19950,-76
2020-09-21 07:10:07,20.40,20.40,20.40,95.40,903362,32,19957,-77
2020-09-21 07:10:38,20.30,20.30,20.30,95.40,903994,32,19939,-76
2020-09-21 07:11:11,20.30,20.30,20.30,95.50,903474,32,19949,-76
2020-09-21 07:11:45,20.20,20.20,20.20,95.60,903522,32,20287,-76
2020-09-21 07:12:15,20.10,20.10,20.10,95.70,903994,32,19974,-76
2020-09-21 07:12:46,20.00,20.00,20.00,95.80,903527,32,19969,-76
2020-09-21 07:13:17,19.90,19.90,19.90,95.90,904269,32,19956,-76
2020-09-21 07:13:47,19.80,19.80,19.80,96.00,907239,32,19992,-76
2020-09-21 07:14:18,19.70,19.70,19.70,96.20,906695,32,19954,-76
2020-09-21 07:14:49,19.60,19.60,19.60,96.30,906790,32,19946,-76
2020-09-21 07:15:19,19.50,19.50,19.50,96.40,906976,32,19937,-77
2020-09-21 07:15:50,19.30,19.30,19.30,96.40,906696,32,19966,-76
2020-09-21 07:16:21,19.10,19.10,19.10,96.60,907053,32,19950,-76
2020-09-21 07:16:51,18.90,18.90,18.90,96.80,906729,32,19957,-76
2020-09-21 07:17:22,18.90,18.90,18.90,96.90,906581,32,19960,-77
2020-09-21 07:17:52,18.90,18.90,18.90,97.00,906162,32,19946,-76
2020-09-21 07:18:23,18.80,18.80,18.80,97.10,903411,32,19984,-76
2020-09-21 07:18:53,18.70,18.70,18.70,97.20,904368,32,20259,-76
2020-09-21 07:19:24,18.70,18.70,18.70,97.30,906538,32,19942,-77
2020-09-21 07:19:54,18.60,18.60,18.60,97.40,904174,32,19994,-76
2020-09-21 07:20:25,18.50,18.50,18.50,97.50,905975,32,19969,-76
2020-09-21 07:20:56,18.50,18.50,18.50,97.60,903426,32,20243,-77
2020-09-21 07:21:26,18.40,18.40,18.40,97.60,905337,32,19950,-77
2020-09-21 07:21:57,18.40,18.40,18.40,97.70,906547,32,19938,-77
2020-09-21 07:22:27,18.30,18.30,18.30,97.80,903711,32,20002,-77
2020-09-21 07:22:58,18.20,18.20,18.20,97.90,903565,32,19982,-76
2020-09-21 07:23:29,18.20,18.20,18.20,98.10,901739,32,19974,-76
2020-09-21 07:23:59,18.10,18.10,18.10,98.10,905099,32,20033,-76
2020-09-21 07:24:30,17.90,17.90,17.90,98.20,904107,32,20022,-76
2020-09-21 07:25:00,17.70,17.70,17.70,98.30,906667,32,19945,-76
2020-09-21 07:25:31,17.60,17.60,17.60,98.50,906756,32,19983,-77
2020-09-21 07:26:02,17.70,17.70,17.70,98.60,903210,32,20036,-76
2020-09-21 07:26:33,17.70,17.70,17.70,98.60,903464,32,19958,-77
2020-09-21 07:27:04,17.70,17.70,17.70,98.70,903853,32,19942,-77
2020-09-21 07:27:36,17.80,17.80,17.80,98.70,903420,32,19947,-77
2020-09-21 07:28:07,17.80,17.80,17.80,98.80,903259,32,19988,-77
2020-09-21 07:28:38,17.80,17.80,17.80,98.80,904137,32,19958,-77
2020-09-21 07:29:08,17.80,17.80,17.80,98.80,905795,32,19960,-77
2020-09-21 07:29:39,17.80,17.80,17.80,98.90,904432,32,19943,-77
2020-09-21 07:30:10,17.80,17.80,17.80,98.90,903862,32,19942,-77
2020-09-21 07:30:42,17.80,17.80,17.80,98.90,905534,32,19970,-77
2020-09-21 07:31:13,17.80,17.80,17.80,98.90,907006,32,19951,-76
2020-09-21 07:31:44,17.70,17.70,17.70,99.00,906471,32,19988,-77
2020-09-21 07:32:15,17.70,17.70,17.70,99.00,906751,32,19965,-77
2020-09-21 07:32:45,17.70,17.70,17.70,99.10,907091,32,19934,-76
2020-09-21 07:33:16,17.70,17.70,17.70,99.20,904971,32,19934,-76
2020-09-21 07:33:46,17.80,17.80,17.80,99.20,907027,32,19953,-76
2020-09-21 07:34:17,17.80,17.80,17.80,99.20,906836,32,20295,-76
2020-09-21 07:34:47,17.80,17.80,17.80,99.20,906404,32,19990,-77
2020-09-21 07:35:18,17.80,17.80,17.80,99.20,907057,32,19976,-76
2020-09-21 07:35:49,17.80,17.80,17.80,99.10,906685,32,19990,-76
2020-09-21 07:36:19,17.70,17.70,17.70,99.10,906748,32,19950,-76
2020-09-21 07:36:50,17.50,17.50,17.50,99.20,907085,32,20250,-77
2020-09-21 07:37:20,17.40,17.40,17.40,99.30,906594,32,19946,-76
2020-09-21 07:37:51,17.30,17.30,17.30,99.50,907234,32,20257,-76
2020-09-21 07:38:21,17.20,17.20,17.20,99.60,906101,32,20050,-76
2020-09-21 07:38:52,17.30,17.30,17.30,99.70,906337,32,20225,-75
2020-09-21 07:39:23,17.30,17.30,17.30,99.70,906868,32,19934,-76
2020-09-21 07:39:53,17.30,17.30,17.30,99.70,906497,32,19978,-76
2020-09-21 07:40:24,17.30,17.30,17.30,99.80,907005,32,19953,-77
2020-09-21 07:40:54,17.30,17.30,17.30,99.80,906661,32,19930,-76
2020-09-21 07:41:25,17.40,17.40,17.40,99.80,906674,32,20307,-76
2020-09-21 07:41:55,17.40,17.40,17.40,99.80,906773,32,19946,-76
2020-09-21 07:42:26,17.40,17.40,17.40,99.80,906222,32,19969,-76
2020-09-21 07:42:57,17.30,17.30,17.30,99.90,906806,32,19934,-76
2020-09-21 07:43:27,17.20,17.20,17.20,99.90,904931,32,20330,-77
2020-09-21 07:43:58,17.30,17.30,17.30,99.90,906660,32,19974,-76
2020-09-21 07:44:28,17.30,17.30,17.30,99.90,907124,32,19957,-77
2020-09-21 07:44:59,17.40,17.40,17.40,99.90,906197,32,20057,-76
2020-09-21 07:45:29,17.50,17.50,17.50,99.90,906987,32,19950,-76
2020-09-21 07:46:00,17.50,17.50,17.50,99.90,906857,32,19957,-77
2020-09-21 07:46:31,17.60,17.60,17.60,99.90,906308,32,19969,-76
2020-09-21 07:47:01,17.60,17.60,17.60,99.90,907092,32,19946,-77
2020-09-21 07:47:32,17.70,17.70,17.70,99.90,906732,32,19969,-76
2020-09-21 07:48:02,17.70,17.70,17.70,99.80,906750,32,19953,-76
2020-09-21 07:48:33,17.70,17.70,17.70,99.80,906940,32,20338,-77
2020-09-21 07:49:04,17.70,17.70,17.70,99.80,906676,32,19942,-76
2020-09-21 07:49:34,17.60,17.60,17.60,99.90,906768,32,20311,-76
2020-09-21 07:50:05,17.60,17.60,17.60,99.90,906241,32,19961,-77
2020-09-21 07:50:35,17.70,17.70,17.70,99.90,906648,32,20282,-76
2020-09-21 07:51:06,17.70,17.70,17.70,99.90,906970,32,19931,-76
2020-09-21 07:51:37,17.80,17.80,17.80,99.90,906496,32,19942,-76
2020-09-21 07:52:07,17.70,17.70,17.70,99.90,907112,32,20307,-76
2020-09-21 07:52:38,17.60,17.60,17.60,99.90,906578,32,19956,-76
2020-09-21 07:53:08,17.60,17.60,17.60,99.90,906477,32,20312,-76
2020-09-21 07:53:39,17.60,17.60,17.60,99.90,904946,32,19969,-77
2020-09-21 07:54:09,17.60,17.60,17.60,99.90,906618,32,19943,-77
2020-09-21 07:54:40,17.70,17.70,17.70,99.90,906728,32,19954,-77
2020-09-21 07:55:10,17.80,17.80,17.80,99.90,906947,32,19946,-77
2020-09-21 07:55:41,17.80,17.80,17.80,99.90,906527,32,20100,-77
2020-09-21 07:56:14,17.70,17.70,17.70,99.90,907099,32,19934,-77
2020-09-21 07:56:44,17.70,17.70,17.70,99.90,906571,32,19937,-77
2020-09-21 07:57:15,17.60,17.60,17.60,99.90,906605,32,19958,-77
2020-09-21 07:57:46,17.60,17.60,17.60,99.90,906721,32,20276,-77
2020-09-21 07:58:16,17.70,17.70,17.70,99.90,906685,32,19938,-77
2020-09-21 07:58:47,17.80,17.80,17.80,99.90,906514,32,19992,-77
2020-09-21 07:59:17,17.80,17.80,17.80,99.90,906317,32,19993,-77
2020-09-21 07:59:48,17.70,17.70,17.70,99.90,906295,32,20448,-77
2020-09-21 08:00:18,17.70,17.70,17.70,99.90,906803,32,19933,-77
2020-09-21 08:00:49,17.80,17.80,17.80,99.90,906311,32,20025,-77
2020-09-21 08:01:19,17.90,17.90,17.90,99.90,906575,32,19980,-76
2020-09-21 08:01:50,17.90,17.90,17.90,99.90,906856,32,20021,-76
2020-09-21 08:02:21,18.00,18.00,18.00,99.90,904345,32,19988,-76
2020-09-21 08:02:51,17.90,17.90,17.90,99.90,906124,32,19938,-76
2020-09-21 08:03:22,18.00,18.00,18.00,99.90,904282,32,19957,-77
2020-09-21 08:03:52,18.00,18.00,18.00,99.90,901816,32,20026,-78
2020-09-21 08:04:23,17.90,17.90,17.90,99.90,902006,32,19963,-76
2020-09-21 08:04:53,18.00,18.00,18.00,99.90,903115,32,19980,-77
2020-09-21 08:05:24,18.10,18.10,18.10,99.90,902212,32,20330,-76
2020-09-21 08:05:55,18.20,18.20,18.20,99.90,901256,32,20336,-76
2020-09-21 08:06:27,18.20,18.20,18.20,99.90,902307,32,19976,-76
2020-09-21 08:06:58,18.20,18.20,18.20,99.90,906882,32,19950,-76
2020-09-21 08:07:28,18.10,18.10,18.10,99.90,904730,32,19950,-76
2020-09-21 08:07:59,18.00,18.00,18.00,99.90,903572,32,19969,-84
2020-09-21 08:08:29,18.00,18.00,18.00,99.90,904031,32,19949,-82
2020-09-21 08:09:00,18.00,18.00,18.00,99.90,898355,33,20282,-81
2020-09-21 08:09:30,17.90,17.90,17.90,99.90,900487,32,20001,-81
2020-09-21 08:10:01,18.00,18.00,18.00,99.90,902393,32,19950,-78
2020-09-21 08:10:32,18.00,18.00,18.00,99.90,901928,32,21347,-81
2020-09-21 08:11:02,18.10,18.10,18.10,99.90,904144,32,20074,-81
2020-09-21 08:11:33,18.20,18.20,18.20,99.90,903728,32,19978,-83
2020-09-21 08:12:03,18.20,18.20,18.20,99.90,903717,32,19945,-82
2020-09-21 08:12:34,18.30,18.30,18.30,99.90,905144,32,19978,-81
2020-09-21 08:13:05,18.30,18.30,18.30,99.90,906859,32,19942,-81
2020-09-21 08:13:35,18.30,18.30,18.30,99.90,904824,32,20311,-71
2020-09-21 08:14:06,18.20,18.20,18.20,99.90,906835,32,19953,-82
2020-09-21 08:14:36,18.30,18.30,18.30,99.90,906708,32,20176,-85
2020-09-21 08:15:07,18.40,18.40,18.40,99.90,907260,32,20271,-79
2020-09-21 08:15:37,18.50,18.50,18.50,99.90,906364,32,19950,-80
2020-09-21 08:16:08,18.40,18.40,18.40,99.90,907288,32,19986,-77
2020-09-21 08:16:38,18.50,18.50,18.50,99.90,906803,32,19931,-79
2020-09-21 08:17:09,18.50,18.50,18.50,99.90,907163,32,19997,-82
2020-09-21 08:17:41,18.40,18.40,18.40,99.80,906884,32,19934,-75
2020-09-21 08:18:11,18.40,18.40,18.40,99.90,906450,32,19953,-76
2020-09-21 08:18:42,18.40,18.40,18.40,99.90,906983,32,19949,-76
2020-09-21 08:19:13,18.40,18.40,18.40,99.90,906348,32,19938,-76
2020-09-21 08:19:43,18.50,18.50,18.50,99.90,906630,32,19953,-76
2020-09-21 08:20:14,18.60,18.60,18.60,99.90,906614,32,19960,-75
2020-09-21 08:20:44,18.60,18.60,18.60,99.90,906335,32,20390,-75
2020-09-21 08:21:15,18.60,18.60,18.60,99.80,906295,32,19946,-76
2020-09-21 08:21:45,18.60,18.60,18.60,99.80,906734,32,19942,-76
2020-09-21 08:22:16,18.60,18.60,18.60,99.80,906635,32,19950,-76
2020-09-21 08:22:46,18.60,18.60,18.60,99.80,906837,32,20311,-76
2020-09-21 08:23:17,18.60,18.60,18.60,99.80,903755,32,19976,-76
2020-09-21 08:23:48,18.60,18.60,18.60,99.80,904642,32,19954,-76
2020-09-21 08:24:18,18.70,18.70,18.70,99.80,904153,32,19942,-76
2020-09-21 08:24:49,18.60,18.60,18.60,99.70,903585,32,20013,-76
2020-09-21 08:25:20,18.60,18.60,18.60,99.70,906304,32,20274,-74
2020-09-21 08:25:50,18.60,18.60,18.60,99.70,906608,32,19939,-76
2020-09-21 08:26:21,18.60,18.60,18.60,99.70,906580,32,19950,-76
2020-09-21 08:26:51,18.70,18.70,18.70,99.70,906967,32,20537,-76
2020-09-21 08:27:22,18.80,18.80,18.80,99.60,905262,32,19946,-76
2020-09-21 08:27:53,18.80,18.80,18.80,99.60,903889,32,20152,-77
2020-09-21 08:28:23,18.70,18.70,18.70,99.60,903722,32,19942,-77
2020-09-21 08:28:54,18.70,18.70,18.70,99.60,904225,32,19969,-77
2020-09-21 08:29:24,18.80,18.80,18.80,99.60,906536,32,20268,-78
2020-09-21 08:29:55,18.80,18.80,18.80,99.60,903562,32,20213,-76
2020-09-21 08:30:26,18.90,18.90,18.90,99.50,903611,32,19954,-78
2020-09-21 08:30:56,18.90,18.90,18.90,99.30,907101,32,19986,-78
2020-09-21 08:31:27,19.00,19.00,19.00,99.20,905691,32,19946,-76
2020-09-21 08:31:57,18.90,18.90,18.90,99.10,905322,32,20029,-78
2020-09-21 08:32:28,18.80,18.80,18.80,99.20,906642,32,19971,-76
2020-09-21 08:32:58,18.80,18.80,18.80,99.20,903456,32,19965,-76
2020-09-21 08:33:29,18.80,18.80,18.80,99.40,903788,32,19950,-76
2020-09-21 08:33:59,18.80,18.80,18.80,99.30,904017,32,20261,-75
2020-09-21 08:34:30,18.90,18.90,18.90,99.30,907017,32,19992,-78
2020-09-21 08:35:01,18.90,18.90,18.90,99.30,906854,32,20291,-76
2020-09-21 08:35:32,19.00,19.00,19.00,99.30,905023,32,20011,-76
2020-09-21 08:36:02,18.90,18.90,18.90,99.20,905352,32,19950,-76
2020-09-21 08:36:33,19.00,19.00,19.00,99.20,904766,32,19931,-76
2020-09-21 08:37:03,19.00,19.00,19.00,99.20,906723,32,20077,-76
2020-09-21 08:37:34,19.10,19.10,19.10,99.30,906074,32,19957,-76
2020-09-21 08:38:04,19.10,19.10,19.10,99.40,903406,32,19934,-76
2020-09-21 08:38:35,19.10,19.10,19.10,99.50,903628,32,20005,-77
2020-09-21 08:39:06,19.20,19.20,19.20,99.40,903976,32,19947,-77
2020-09-21 08:39:36,19.20,19.20,19.20,99.30,904607,32,19961,-78
2020-09-21 08:40:07,19.20,19.20,19.20,99.30,905742,32,20062,-79
2020-09-21 08:40:37,19.20,19.20,19.20,99.20,906910,32,19981,-78
2020-09-21 08:41:08,19.20,19.20,19.20,99.20,905892,32,19934,-79
2020-09-21 08:41:38,19.10,19.10,19.10,99.20,903587,32,19956,-77
2020-09-21 08:42:09,19.00,19.00,19.00,99.20,903557,32,19958,-76
2020-09-21 08:42:40,19.00,19.00,19.00,99.20,904830,32,20320,-77
2020-09-21 08:43:10,19.00,19.00,19.00,99.30,904392,32,19962,-76
2020-09-21 08:43:41,19.10,19.10,19.10,99.30,905567,32,19988,-77
2020-09-21 08:44:12,19.20,19.20,19.20,99.30,905327,32,19950,-77
2020-09-21 08:44:42,19.10,19.10,19.10,99.20,906260,32,19980,-77
2020-09-21 08:45:13,19.10,19.10,19.10,99.20,907095,32,20357,-76
2020-09-21 08:45:43,19.20,19.20,19.20,99.30,906475,32,19933,-78
2020-09-21 08:46:14,19.20,19.20,19.20,99.30,904502,32,19988,-78
2020-09-21 08:46:45,19.30,19.30,19.30,99.20,906732,32,20209,-78
2020-09-21 08:47:16,19.40,19.40,19.40,99.30,903830,32,19992,-77
2020-09-21 08:47:46,19.40,19.40,19.40,99.10,903774,32,19984,-77
2020-09-21 08:48:17,19.40,19.40,19.40,99.00,906119,32,19950,-78
2020-09-21 08:48:48,19.40,19.40,19.40,99.10,906616,32,19965,-77
2020-09-21 08:49:18,19.50,19.50,19.50,99.00,906172,32,20296,-77
2020-09-21 08:49:49,19.40,19.40,19.40,98.90,905211,32,19942,-77
2020-09-21 08:50:19,19.50,19.50,19.50,98.90,903819,32,20001,-78
2020-09-21 08:50:50,19.50,19.50,19.50,98.80,906449,32,19999,-78
2020-09-21 08:51:20,19.60,19.60,19.60,98.80,903533,32,19986,-77
2020-09-21 08:51:51,19.60,19.60,19.60,98.70,906697,32,19976,-77
2020-09-21 08:52:22,19.60,19.60,19.60,98.70,903501,32,19950,-77
2020-09-21 08:52:52,19.60,19.60,19.60,98.60,902589,32,19946,-78
2020-09-21 08:53:23,19.50,19.50,19.50,98.60,902871,32,19957,-78
2020-09-21 08:53:54,19.40,19.40,19.40,98.70,903397,32,19987,-78
2020-09-21 08:54:24,19.50,19.50,19.50,98.80,903886,32,20271,-77
2020-09-21 08:54:55,19.50,19.50,19.50,98.80,903661,32,19950,-77
2020-09-21 08:55:25,19.60,19.60,19.60,98.80,901876,32,20291,-77
2020-09-21 08:55:57,19.70,19.70,19.70,98.70,903982,32,20333,-77
2020-09-21 08:56:28,19.80,19.80,19.80,98.60,906028,32,19951,-77
2020-09-21 08:56:58,19.90,19.90,19.90,98.60,906704,32,19950,-77
2020-09-21 08:57:29,20.20,20.20,20.20,98.60,906912,32,20036,-78
2020-09-21 08:57:59,20.50,20.50,20.50,98.30,906603,32,19972,-77
2020-09-21 08:58:30,20.80,20.80,20.80,97.90,906169,32,19934,-76
2020-09-21 08:59:00,21.10,21.10,21.10,97.60,903020,32,19984,-77
2020-09-21 08:59:31,21.40,21.40,21.40,97.40,902698,32,20380,-77
2020-09-21 09:00:02,21.70,21.70,21.70,97.10,906442,32,19952,-76
2020-09-21 09:00:32,22.00,22.00,22.00,96.60,903641,32,19961,-76
2020-09-21 09:01:04,22.40,22.40,22.40,96.20,904184,32,19961,-76
2020-09-21 09:01:35,22.40,22.40,22.40,96.00,906911,32,20277,-77
2020-09-21 09:02:05,22.70,22.70,22.70,95.80,906896,32,20057,-77
2020-09-21 09:02:39,22.80,22.80,22.80,95.50,906570,32,19976,-77
2020-09-21 09:03:12,23.00,23.00,23.00,95.50,906584,32,19957,-76
2020-09-21 09:04:22,23.10,23.10,23.10,95.30,906128,32,20809,-77
2020-09-21 09:04:53,22.90,22.90,22.90,95.40,906372,32,19945,-77
2020-09-21 09:05:24,23.00,23.00,23.00,95.30,906972,32,19942,-77
2020-09-21 09:05:54,23.00,23.00,23.00,95.30,906496,32,19946,-77
2020-09-21 09:06:25,23.10,23.10,23.10,95.30,906833,32,19934,-76
2020-09-21 09:07:02,23.10,23.10,23.10,95.20,906467,32,20211,-75
2020-09-21 09:07:33,23.00,23.00,23.00,95.20,906449,32,19942,-75
2020-09-21 09:08:03,22.70,22.70,22.70,95.30,906635,32,20354,-75
2020-09-21 09:08:34,22.90,22.90,22.90,95.50,906482,32,19942,-75
2020-09-21 09:09:04,23.20,23.20,23.20,94.50,906596,32,20046,-75
2020-09-21 09:09:43,23.60,23.60,23.60,94.30,906940,32,19994,-76
2020-09-21 09:10:14,23.50,23.50,23.50,94.00,907029,32,20274,-76
2020-09-21 09:10:44,23.60,23.60,23.60,94.30,906868,32,19951,-75
2020-09-21 09:11:15,24.00,24.00,24.00,94.00,906737,32,19960,-76
2020-09-21 09:11:45,24.40,24.40,24.40,93.50,907556,32,19937,-76
2020-09-21 09:12:16,24.80,24.80,24.80,93.30,907117,32,19954,-76
2020-09-21 09:12:47,25.30,25.30,25.30,93.00,907280,32,20014,-75
2020-09-21 09:13:17,25.90,25.90,25.90,92.60,907349,32,19986,-76
2020-09-21 09:13:48,26.20,26.20,26.20,92.20,906855,32,19946,-76
2020-09-21 09:14:18,26.50,26.50,26.50,91.80,905606,32,20117,-77
2020-09-21 09:14:49,26.80,26.80,26.80,91.50,907108,32,20268,-77
2020-09-21 09:15:20,27.00,27.00,27.00,91.00,907109,32,20329,-76
2020-09-21 09:15:50,27.00,27.00,27.00,90.70,907607,32,19990,-76
2020-09-21 09:16:21,26.90,26.90,26.90,90.60,907086,32,19950,-76
2020-09-21 09:16:52,27.20,27.20,27.20,90.40,907645,32,19942,-76
2020-09-21 09:17:23,27.50,27.50,27.50,90.20,907003,32,19950,-76
2020-09-21 09:17:53,27.70,27.70,27.70,90.00,906690,32,19954,-76
2020-09-21 09:18:24,27.60,27.60,27.60,89.60,907515,32,19981,-76
2020-09-21 09:18:54,27.50,27.50,27.50,89.60,906991,32,19950,-76
2020-09-21 09:19:25,27.40,27.40,27.40,89.20,907338,32,19970,-76
2020-09-21 09:19:56,27.30,27.30,27.30,89.60,907345,32,20378,-77
2020-09-21 09:20:27,27.90,27.90,27.90,89.50,907014,32,19950,-76
2020-09-21 09:20:57,28.40,28.40,28.40,89.00,907517,32,20279,-77
2020-09-21 09:21:28,28.80,28.80,28.80,88.20,907022,32,19949,-77
2020-09-21 09:21:58,29.10,29.10,29.10,87.40,907101,32,20359,-76
2020-09-21 09:22:29,28.90,28.90,28.90,87.00,907490,32,20067,-76
2020-09-21 09:22:59,29.30,29.30,29.30,86.60,906601,32,19989,-76
2020-09-21 09:23:30,29.20,29.20,29.20,86.10,907390,32,19950,-75
2020-09-21 09:24:01,29.60,29.60,29.60,86.00,907047,32,19942,-76
2020-09-21 09:24:32,29.90,29.90,29.90,85.50,907092,32,20233,-76
2020-09-21 09:25:02,30.10,30.10,30.10,84.90,907436,32,19952,-76
2020-09-21 09:25:33,29.70,29.70,29.70,84.40,907061,32,19962,-76
2020-09-21 09:26:04,29.40,29.40,29.40,84.20,907438,32,19953,-76
2020-09-21 09:26:34,29.40,29.40,29.40,84.40,906697,32,20002,-75
2020-09-21 09:27:05,30.00,30.00,30.00,84.80,906957,32,19993,-76
2020-09-21 09:27:35,30.40,30.40,30.40,84.20,906973,32,19946,-76
2020-09-21 09:28:06,30.20,30.20,30.20,83.70,906957,32,19934,-75
2020-09-21 09:28:36,30.60,30.60,30.60,83.60,906798,32,20005,-75
2020-09-21 09:29:08,30.40,30.40,30.40,82.80,907146,32,19946,-76
2020-09-21 09:29:38,30.20,30.20,30.20,81.90,906606,32,20311,-76
2020-09-21 09:30:09,29.80,29.80,29.80,81.90,907081,32,20270,-75
2020-09-21 09:30:39,29.60,29.60,29.60,82.00,906570,32,19976,-75
2020-09-21 09:31:10,29.40,29.40,29.40,82.30,907079,32,20011,-76
2020-09-21 09:31:40,29.80,29.80,29.80,82.20,906990,32,19945,-75
2020-09-21 09:32:11,29.80,29.80,29.80,82.20,907073,32,19998,-76
2020-09-21 09:32:42,29.70,29.70,29.70,82.00,907265,32,20240,-75
2020-09-21 09:33:12,30.30,30.30,30.30,81.90,906926,32,19935,-75
2020-09-21 09:33:43,30.70,30.70,30.70,81.50,906812,32,20015,-75
2020-09-21 09:34:13,31.10,31.10,31.10,81.20,905245,32,19950,-76
2020-09-21 09:34:44,31.40,31.40,31.40,81.20,906951,32,19986,-77
2020-09-21 09:35:14,31.60,31.60,31.60,81.40,907219,32,20367,-76
2020-09-21 09:35:45,31.80,31.80,31.80,80.20,906882,32,19983,-76
2020-09-21 09:36:16,31.50,31.50,31.50,80.20,906899,32,20093,-76
2020-09-21 09:36:46,31.60,31.60,31.60,79.80,907228,32,19937,-76
2020-09-21 09:37:17,31.80,31.80,31.80,79.70,906720,32,19942,-75
2020-09-21 09:37:47,31.90,31.90,31.90,79.90,907092,32,19989,-76
2020-09-21 09:38:18,31.70,31.70,31.70,79.20,906820,32,19954,-76
2020-09-21 09:38:49,31.30,31.30,31.30,79.00,906823,32,19994,-76
2020-09-21 09:39:20,30.90,30.90,30.90,79.00,907380,32,19957,-76
2020-09-21 09:39:50,30.40,30.40,30.40,79.20,906789,32,19981,-77
2020-09-21 09:40:21,30.30,30.30,30.30,79.70,906758,32,19954,-76
2020-09-21 09:40:51,30.20,30.20,30.20,79.80,907436,32,19962,-76
2020-09-21 09:41:22,30.70,30.70,30.70,79.90,906646,32,19979,-77
2020-09-21 09:41:53,31.10,31.10,31.10,79.70,907349,32,19941,-77
2020-09-21 09:42:24,31.10,31.10,31.10,79.20,907179,32,19984,-76
2020-09-21 09:42:55,30.60,30.60,30.60,79.00,906379,32,19966,-76
2020-09-21 09:43:25,30.40,30.40,30.40,79.10,907314,32,19944,-76
2020-09-21 09:43:56,30.10,30.10,30.10,79.10,906762,32,19942,-76
2020-09-21 09:44:26,30.10,30.10,30.10,79.50,905203,32,20623,-76
2020-09-21 09:44:57,30.40,30.40,30.40,79.60,907116,32,20286,-77
2020-09-21 09:45:28,30.70,30.70,30.70,79.60,906879,32,19942,-76
2020-09-21 09:45:58,31.10,31.10,31.10,79.30,907421,32,19938,-77
2020-09-21 09:46:29,31.00,31.00,31.00,78.90,906938,32,19953,-76
2020-09-21 09:47:00,31.20,31.20,31.20,78.70,907195,32,19976,-77
2020-09-21 09:47:31,31.50,31.50,31.50,78.50,907276,32,19957,-76
2020-09-21 09:48:01,31.60,31.60,31.60,78.20,906969,32,19980,-77
2020-09-21 09:48:32,31.70,31.70,31.70,77.80,907432,32,19930,-77
2020-09-21 09:49:03,31.30,31.30,31.30,77.70,906929,32,20013,-75
2020-09-21 09:49:33,31.00,31.00,31.00,78.30,906928,32,19958,-76
2020-09-21 09:50:04,30.90,30.90,30.90,78.30,907432,32,19986,-76
2020-09-21 09:50:34,31.10,31.10,31.10,78.30,906787,32,19938,-77
2020-09-21 09:51:05,31.30,31.30,31.30,78.10,907485,32,19977,-75
2020-09-21 09:51:36,30.90,30.90,30.90,78.00,907011,32,19949,-76
2020-09-21 09:52:06,31.10,31.10,31.10,78.60,907025,32,20092,-76
2020-09-21 09:52:42,30.80,30.80,30.80,78.20,907308,32,19964,-75
2020-09-21 09:53:12,30.80,30.80,30.80,78.20,907474,32,19939,-77
2020-09-21 09:53:43,30.50,30.50,30.50,78.30,906781,32,19946,-77
2020-09-21 09:54:13,30.40,30.40,30.40,78.50,905500,32,20086,-77
2020-09-21 09:54:44,30.30,30.30,30.30,78.70,906486,32,19946,-76
2020-09-21 09:55:14,30.80,30.80,30.80,78.50,906927,32,19952,-77
2020-09-21 09:55:45,31.00,31.00,31.00,78.50,907395,32,19969,-77
2020-09-21 09:56:16,31.50,31.50,31.50,77.70,906837,32,20251,-77
2020-09-21 09:56:46,31.80,31.80,31.80,77.40,907407,32,19972,-76
2020-09-21 09:57:18,32.10,32.10,32.10,77.10,907123,32,20027,-77
2020-09-21 09:57:48,31.80,31.80,31.80,75.30,906974,32,19964,-77
2020-09-21 09:58:19,31.40,31.40,31.40,75.10,907262,32,19956,-76
2020-09-21 09:58:49,31.20,31.20,31.20,75.40,907019,32,19990,-76
2020-09-21 09:59:20,31.10,31.10,31.10,75.70,906581,32,19949,-77
2020-09-21 09:59:51,30.60,30.60,30.60,76.50,907013,32,20299,-77
2020-09-21 10:00:21,30.10,30.10,30.10,77.00,906862,32,19955,-77
2020-09-21 10:00:53,30.10,30.10,30.10,77.00,907404,32,19938,-76
2020-09-21 10:01:23,30.20,30.20,30.20,76.80,906575,32,20283,-76
2020-09-21 10:01:54,30.20,30.20,30.20,76.80,906982,32,20014,-77
2020-09-21 10:02:24,30.30,30.30,30.30,76.80,907469,32,19954,-77
2020-09-21 10:02:55,30.10,30.10,30.10,76.80,906887,32,19942,-76
2020-09-21 10:03:26,29.70,29.70,29.70,76.70,907362,32,19948,-76
2020-09-21 10:03:56,29.40,29.40,29.40,77.10,906459,32,20346,-76
2020-09-21 10:04:27,29.20,29.20,29.20,77.30,906320,32,19957,-77
2020-09-21 10:04:57,28.90,28.90,28.90,77.40,907254,32,19956,-76
2020-09-21 10:05:28,28.90,28.90,28.90,78.40,905187,32,21318,-76
2020-09-21 10:05:58,28.80,28.80,28.80,77.90,907245,32,19949,-76
2020-09-21 10:06:29,28.80,28.80,28.80,78.20,906913,32,20223,-76
2020-09-21 10:07:00,29.30,29.30,29.30,78.00,903494,32,19961,-77
2020-09-21 10:07:30,29.60,29.60,29.60,77.80,904260,32,19994,-76
2020-09-21 10:08:01,29.40,29.40,29.40,77.60,906829,32,19953,-76
2020-09-21 10:08:31,29.60,29.60,29.60,77.60,907378,32,20337,-76
2020-09-21 10:09:02,29.90,29.90,29.90,77.50,906671,32,19951,-75
2020-09-21 10:09:32,30.10,30.10,30.10,77.50,906816,32,19984,-78
2020-09-21 10:10:03,30.60,30.60,30.60,77.40,907442,32,19948,-76
2020-09-21 10:10:34,30.60,30.60,30.60,76.50,906855,32,19960,-77
2020-09-21 10:11:04,30.70,30.70,30.70,76.50,907339,32,20042,-76
2020-09-21 10:11:35,30.80,30.80,30.80,76.40,906673,32,19938,-76
2020-09-21 10:12:05,30.70,30.70,30.70,76.30,906937,32,19947,-76
2020-09-21 10:12:39,30.50,30.50,30.50,76.40,907132,32,19938,-76
2020-09-21 10:13:09,30.20,30.20,30.20,76.70,907021,32,19968,-76
2020-09-21 10:13:40,30.50,30.50,30.50,77.30,906356,32,19953,-77
2020-09-21 10:14:10,31.00,31.00,31.00,77.80,907397,32,20001,-77
2020-09-21 10:14:41,31.20,31.20,31.20,76.40,906686,32,19950,-76
2020-09-21 10:15:13,30.90,30.90,30.90,76.00,905452,32,20310,-77
2020-09-21 10:15:44,30.60,30.60,30.60,76.10,906941,32,19934,-77
2020-09-21 10:16:14,30.50,30.50,30.50,76.30,906774,32,19934,-77
2020-09-21 10:16:45,30.60,30.60,30.60,76.10,907276,32,19934,-76
2020-09-21 10:17:16,30.30,30.30,30.30,75.90,906775,32,20390,-76
2020-09-21 10:17:46,30.00,30.00,30.00,76.30,906749,32,19964,-76
2020-09-21 10:18:17,30.00,30.00,30.00,76.50,907063,32,19942,-77
2020-09-21 10:18:47,30.40,30.40,30.40,76.60,906892,32,19978,-77
2020-09-21 10:19:18,30.40,30.40,30.40,76.50,907132,32,19946,-77
2020-09-21 10:19:48,30.80,30.80,30.80,76.30,906450,32,20009,-77
2020-09-21 10:20:19,30.50,30.50,30.50,76.00,906593,32,20305,-77
2020-09-21 10:20:49,30.80,30.80,30.80,76.10,907351,32,19949,-77
2020-09-21 10:21:20,31.20,31.20,31.20,76.00,906388,32,20026,-76
2020-09-21 10:21:51,31.60,31.60,31.60,75.50,906697,32,20243,-76
2020-09-21 10:22:21,31.80,31.80,31.80,75.30,906489,32,19994,-76
2020-09-21 10:22:52,32.20,32.20,32.20,75.10,906664,32,19934,-76
2020-09-21 10:23:22,32.50,32.50,32.50,74.90,907213,32,19958,-76
2020-09-21 10:23:53,32.30,32.30,32.30,74.40,906903,32,19946,-76
2020-09-21 10:24:23,32.40,32.40,32.40,74.20,905717,32,20027,-77
2020-09-21 10:24:54,32.50,32.50,32.50,73.90,907353,32,19948,-76
2020-09-21 10:25:25,32.70,32.70,32.70,73.60,906789,32,19966,-76
2020-09-21 10:25:55,32.80,32.80,32.80,73.30,907340,32,20201,-76
2020-09-21 10:26:26,32.80,32.80,32.80,73.30,906891,32,19982,-76
2020-09-21 10:26:56,32.90,32.90,32.90,73.10,906815,32,20122,-77
2020-09-21 10:27:27,32.40,32.40,32.40,72.80,906791,32,19938,-76
2020-09-21 10:27:57,32.30,32.30,32.30,72.90,906711,32,19982,-77
2020-09-21 10:28:28,32.10,32.10,32.10,72.90,907150,32,20299,-77
2020-09-21 10:28:59,32.40,32.40,32.40,73.10,906740,32,19990,-77
2020-09-21 10:29:29,32.50,32.50,32.50,72.80,906858,32,19994,-76
2020-09-21 10:30:00,32.70,32.70,32.70,72.80,907121,32,19958,-76
2020-09-21 10:30:30,32.30,32.30,32.30,72.60,906387,32,20416,-76
2020-09-21 10:31:01,32.20,32.20,32.20,73.10,907062,32,20003,-76
2020-09-21 10:31:31,32.50,32.50,32.50,72.70,906966,32,20224,-76
2020-09-21 10:32:02,32.80,32.80,32.80,72.50,906738,32,19985,-76
2020-09-21 10:32:33,32.10,32.10,32.10,72.80,906875,32,20038,-75
2020-09-21 10:33:03,32.20,32.20,32.20,72.40,906907,32,19960,-76
2020-09-21 10:33:34,32.30,32.30,32.30,72.20,906539,32,19954,-76
2020-09-21 10:34:04,32.00,32.00,32.00,71.90,907125,32,19946,-76
2020-09-21 10:34:35,32.00,32.00,32.00,71.80,904509,32,19946,-75
2020-09-21 10:35:06,32.10,32.10,32.10,72.10,907352,32,20013,-76
2020-09-21 10:35:36,32.20,32.20,32.20,72.50,906642,32,20039,-75
2020-09-21 10:36:07,32.60,32.60,32.60,72.20,906579,32,20197,-75
2020-09-21 10:36:38,32.90,32.90,32.90,72.00,907246,32,19998,-75
2020-09-21 10:37:08,33.10,33.10,33.10,71.70,906975,32,19971,-76
2020-09-21 10:37:39,32.40,32.40,32.40,71.30,907180,32,20267,-76
2020-09-21 10:38:09,32.30,32.30,32.30,71.80,906926,32,20046,-76
2020-09-21 10:38:40,31.80,31.80,31.80,71.70,906786,32,19950,-76
2020-09-21 10:39:10,31.50,31.50,31.50,72.10,907047,32,19934,-76
2020-09-21 10:39:41,31.90,31.90,31.90,72.70,906692,32,19993,-75
2020-09-21 10:40:12,32.00,32.00,32.00,72.10,907101,32,20023,-77
2020-09-21 10:40:42,32.00,32.00,32.00,71.80,906939,32,19968,-76
2020-09-21 10:41:13,31.90,31.90,31.90,72.00,906966,32,19946,-76
2020-09-21 10:41:44,32.00,32.00,32.00,71.80,907353,32,19998,-77
2020-09-21 10:42:14,31.50,31.50,31.50,71.90,907794,32,20282,-77
2020-09-21 10:42:45,31.10,31.10,31.10,72.40,907977,32,20074,-77
2020-09-21 10:43:15,31.10,31.10,31.10,72.50,907727,32,19962,-77
2020-09-21 10:43:46,30.90,30.90,30.90,72.90,907862,32,19962,-76
2020-09-21 10:44:18,30.70,30.70,30.70,73.00,907542,32,19969,-77
2020-09-21 10:44:50,30.40,30.40,30.40,73.10,904993,32,19950,-77
2020-09-21 10:45:22,30.10,30.10,30.10,73.50,906987,32,19946,-76
2020-09-21 10:45:52,30.20,30.20,30.20,73.70,907486,32,20320,-76
2020-09-21 10:46:23,30.40,30.40,30.40,73.70,907251,32,19953,-77
2020-09-21 10:46:54,30.60,30.60,30.60,73.60,906924,32,19958,-77
2020-09-21 10:47:24,30.70,30.70,30.70,73.50,906899,32,19969,-76
2020-09-21 10:47:55,30.90,30.90,30.90,73.30,906585,32,19961,-77
2020-09-21 10:48:25,30.60,30.60,30.60,72.80,907140,32,20208,-76
2020-09-21 10:48:56,30.30,30.30,30.30,72.90,906701,32,19943,-76
2020-09-21 10:49:27,30.70,30.70,30.70,72.70,906862,32,19961,-76
2020-09-21 10:49:57,30.60,30.60,30.60,72.40,906777,32,19948,-77
2020-09-21 10:50:28,30.80,30.80,30.80,72.20,906721,32,19948,-77
2020-09-21 10:50:59,30.90,30.90,30.90,71.90,907122,32,20012,-76
2020-09-21 10:51:30,30.80,30.80,30.80,72.00,906645,32,20356,-76
2020-09-21 10:52:00,30.90,30.90,30.90,71.90,903652,32,19955,-76
2020-09-21 10:52:31,30.80,30.80,30.80,71.90,904338,32,19973,-77
2020-09-21 10:53:02,30.70,30.70,30.70,72.30,906704,32,19983,-77
2020-09-21 10:53:35,30.60,30.60,30.60,72.40,906808,32,19961,-76
2020-09-21 10:54:06,30.60,30.60,30.60,72.90,907053,32,19976,-76
2020-09-21 10:54:36,30.90,30.90,30.90,72.90,904769,32,19946,-77
2020-09-21 10:55:07,31.30,31.30,31.30,72.90,906727,32,20429,-77
2020-09-21 10:55:38,31.50,31.50,31.50,72.00,906722,32,19996,-76
2020-09-21 10:56:09,31.60,31.60,31.60,71.90,906670,32,20314,-76
2020-09-21 10:56:40,31.80,31.80,31.80,71.70,907089,32,20355,-76
2020-09-21 10:57:10,32.10,32.10,32.10,71.50,906679,32,19948,-76
2020-09-21 10:57:41,32.50,32.50,32.50,71.70,906622,32,19950,-76
2020-09-21 10:58:11,32.80,32.80,32.80,71.30,907099,32,20001,-77
2020-09-21 10:58:42,32.80,32.80,32.80,70.70,906561,32,19979,-76
2020-09-21 10:59:12,32.60,32.60,32.60,70.50,906844,32,19964,-77
2020-09-21 10:59:43,32.70,32.70,32.70,70.70,906540,32,19930,-77
2020-09-21 11:00:14,33.20,33.20,33.20,70.70,906555,32,20389,-77
2020-09-21 11:00:44,33.40,33.40,33.40,70.30,907071,32,20049,-76
2020-09-21 11:01:15,33.70,33.70,33.70,70.50,906571,32,19942,-77
2020-09-21 11:01:45,33.70,33.70,33.70,70.00,907106,32,20060,-76
2020-09-21 11:02:16,33.50,33.50,33.50,70.00,906842,32,20308,-77
2020-09-21 11:02:46,33.30,33.30,33.30,69.50,906515,32,19994,-75
2020-09-21 11:03:17,32.90,32.90,32.90,69.40,907137,32,19930,-76
2020-09-21 11:03:48,32.80,32.80,32.80,69.60,906721,32,19969,-77
2020-09-21 11:04:18,32.90,32.90,32.90,69.90,906754,32,19953,-77
2020-09-21 11:04:49,32.70,32.70,32.70,69.60,905170,32,19945,-76
2020-09-21 11:05:19,32.60,32.60,32.60,69.60,906577,32,20017,-76
2020-09-21 11:05:50,32.20,32.20,32.20,69.40,907235,32,19942,-76
2020-09-21 11:06:21,32.20,32.20,32.20,69.70,906622,32,20228,-76
2020-09-21 11:06:51,32.20,32.20,32.20,69.80,906923,32,20094,-77
2020-09-21 11:07:22,32.00,32.00,32.00,70.00,907085,32,20261,-77
2020-09-21 11:07:52,31.60,31.60,31.60,70.40,906756,32,19976,-77
2020-09-21 11:08:23,31.40,31.40,31.40,70.00,907065,32,19930,-76
2020-09-21 11:08:54,31.20,31.20,31.20,69.80,906409,32,19980,-76
2020-09-21 11:09:24,30.90,30.90,30.90,69.40,906301,32,19995,-76
2020-09-21 11:09:55,30.70,30.70,30.70,69.90,906764,32,19962,-76
2020-09-21 11:10:25,30.10,30.10,30.10,70.10,906600,32,19945,-76
2020-09-21 11:10:56,29.60,29.60,29.60,70.60,907141,32,19964,-76
2020-09-21 11:11:27,29.60,29.60,29.60,71.20,906331,32,19930,-77
2020-09-21 11:11:57,29.40,29.40,29.40,71.30,906664,32,20319,-77
2020-09-21 11:12:28,29.40,29.40,29.40,72.10,907156,32,20261,-76
2020-09-21 11:12:58,29.50,29.50,29.50,72.30,906594,32,19997,-77
2020-09-21 11:13:29,29.40,29.40,29.40,72.20,906924,32,19938,-75
2020-09-21 11:13:59,29.30,29.30,29.30,72.70,906601,32,20327,-76
2020-09-21 11:14:30,28.90,28.90,28.90,72.70,906436,32,20006,-77
2020-09-21 11:15:00,28.80,28.80,28.80,73.50,905111,32,20026,-77
2020-09-21 11:15:31,28.60,28.60,28.60,73.90,906452,32,19942,-76
2020-09-21 11:16:02,28.20,28.20,28.20,73.90,906645,32,20293,-77
2020-09-21 11:16:33,27.70,27.70,27.70,74.40,906753,32,19946,-76
2020-09-21 11:17:03,27.20,27.20,27.20,75.00,906432,32,20151,-76
2020-09-21 11:17:34,26.80,26.80,26.80,75.40,906586,32,20226,-77
2020-09-21 11:18:04,26.50,26.50,26.50,76.20,906209,32,20000,-77
2020-09-21 11:18:35,26.10,26.10,26.10,76.30,906576,32,19970,-77
2020-09-21 11:19:05,25.80,25.80,25.80,76.90,907107,32,19942,-77
2020-09-21 11:19:36,25.40,25.40,25.40,77.30,906137,32,19978,-77
2020-09-21 11:20:07,25.30,25.30,25.30,77.90,907117,32,19938,-77
2020-09-21 11:20:37,25.50,25.50,25.50,78.20,906588,32,20208,-77
2020-09-21 11:21:08,25.60,25.60,25.60,78.30,906280,32,20406,-76
2020-09-21 11:21:38,25.70,25.70,25.70,78.50,906427,32,20059,-76
2020-09-21 11:22:09,25.70,25.70,25.70,77.90,906570,32,19953,-76
2020-09-21 11:22:40,25.80,25.80,25.80,77.90,906788,32,19931,-76
2020-09-21 11:23:10,25.80,25.80,25.80,78.10,906345,32,20259,-77
2020-09-21 11:23:42,25.80,25.80,25.80,78.40,906401,32,20350,-76
2020-09-21 11:24:14,25.80,25.80,25.80,78.40,907079,32,19938,-77
2020-09-21 11:24:44,25.50,25.50,25.50,78.30,906212,32,19942,-77
2020-09-21 11:25:15,25.50,25.50,25.50,78.20,904798,32,20046,-76
2020-09-21 11:25:45,25.50,25.50,25.50,78.20,907048,32,19954,-76
2020-09-21 11:26:16,25.40,25.40,25.40,78.50,906496,32,19954,-76
2020-09-21 11:26:47,25.40,25.40,25.40,78.60,906864,32,20378,-76
2020-09-21 11:27:17,25.40,25.40,25.40,78.50,906833,32,19938,-76
2020-09-21 11:27:48,25.20,25.20,25.20,78.40,906582,32,19942,-76
2020-09-21 11:28:18,25.00,25.00,25.00,78.70,906796,32,20033,-76
2020-09-21 11:28:49,24.90,24.90,24.90,79.30,906385,32,20216,-77
2020-09-21 11:29:20,24.90,24.90,24.90,79.00,906485,32,20049,-76
2020-09-21 11:29:50,24.90,24.90,24.90,79.20,907001,32,19985,-76
2020-09-21 11:30:21,24.90,24.90,24.90,79.40,902767,32,19946,-77
2020-09-21 11:30:51,25.00,25.00,25.00,79.20,903751,32,19956,-76
2020-09-21 11:31:22,25.10,25.10,25.10,78.90,903122,32,19958,-76
2020-09-21 11:31:53,25.00,25.00,25.00,79.00,903366,32,19965,-76
2020-09-21 11:32:23,25.00,25.00,25.00,80.10,907021,32,19946,-77
2020-09-21 11:32:54,25.00,25.00,25.00,80.40,906566,32,20005,-77
2020-09-21 11:33:25,25.00,25.00,25.00,80.70,906619,32,19966,-76
2020-09-21 11:33:55,25.00,25.00,25.00,80.90,906669,32,20220,-76
2020-09-21 11:34:26,25.10,25.10,25.10,81.00,903090,32,20253,-77
2020-09-21 11:34:56,25.20,25.20,25.20,81.30,901986,32,19970,-76
2020-09-21 11:35:27,25.20,25.20,25.20,81.30,903364,32,19945,-75
2020-09-21 11:35:58,25.10,25.10,25.10,80.90,903596,32,19965,-76
2020-09-21 11:36:29,25.00,25.00,25.00,81.20,906953,32,19994,-75
2020-09-21 11:36:59,24.80,24.80,24.80,81.00,906461,32,20001,-76
2020-09-21 11:37:30,24.70,24.70,24.70,81.30,907127,32,20294,-76
2020-09-21 11:38:00,24.60,24.60,24.60,81.70,903452,32,19950,-76
2020-09-21 11:38:31,24.50,24.50,24.50,82.70,903800,32,19965,-77
2020-09-21 11:39:01,24.50,24.50,24.50,82.80,907028,32,20063,-77
2020-09-21 11:39:32,24.60,24.60,24.60,82.70,906733,32,19974,-76
2020-09-21 11:40:03,24.70,24.70,24.70,82.60,907018,32,19966,-78
2020-09-21 11:40:33,24.60,24.60,24.60,82.30,906463,32,19962,-77
2020-09-21 11:41:04,24.70,24.70,24.70,82.20,906731,32,19993,-76
2020-09-21 11:41:35,24.60,24.60,24.60,81.40,906737,32,19941,-76
2020-09-21 11:42:05,24.60,24.60,24.60,81.70,906681,32,20036,-77
2020-09-21 11:42:36,24.60,24.60,24.60,81.90,906784,32,20193,-77
2020-09-21 11:43:06,24.60,24.60,24.60,82.10,906706,32,19966,-77
2020-09-21 11:43:37,24.60,24.60,24.60,82.10,906585,32,19946,-77
2020-09-21 11:44:07,24.60,24.60,24.60,82.30,906848,32,19934,-77
2020-09-21 11:44:38,24.70,24.70,24.70,82.30,906406,32,20377,-77
2020-09-21 11:45:09,24.80,24.80,24.80,82.40,904942,32,19949,-76
2020-09-21 11:45:39,24.80,24.80,24.80,82.30,906858,32,19942,-76
2020-09-21 11:46:10,24.90,24.90,24.90,82.30,906611,32,20040,-76
2020-09-21 11:46:40,24.90,24.90,24.90,81.80,906931,32,20096,-78
2020-09-21 11:47:11,24.90,24.90,24.90,81.80,902828,32,19946,-77
2020-09-21 11:47:42,24.90,24.90,24.90,81.80,902967,32,19982,-77
2020-09-21 11:48:12,25.00,25.00,25.00,81.70,903310,32,20258,-76
2020-09-21 11:48:43,25.00,25.00,25.00,81.80,902725,32,19942,-77
2020-09-21 11:49:13,25.10,25.10,25.10,81.60,903759,32,19970,-77
2020-09-21 11:49:44,25.10,25.10,25.10,80.80,904994,32,19969,-77
2020-09-21 11:50:14,24.90,24.90,24.90,79.50,906656,32,19951,-76
2020-09-21 11:50:45,24.80,24.80,24.80,79.90,907003,32,20349,-76
2020-09-21 11:51:16,24.80,24.80,24.80,80.30,906594,32,19995,-77
2020-09-21 11:51:46,24.70,24.70,24.70,80.20,906621,32,19954,-76
2020-09-21 11:52:17,24.80,24.80,24.80,80.20,906729,32,20065,-77
2020-09-21 11:52:47,24.80,24.80,24.80,80.30,906522,32,19950,-76
2020-09-21 11:53:18,24.60,24.60,24.60,80.00,906930,32,19938,-77
2020-09-21 11:53:48,24.40,24.40,24.40,80.30,906573,32,19945,-77
2020-09-21 11:54:19,24.40,24.40,24.40,80.70,906265,32,20471,-76
2020-09-21 11:54:51,24.40,24.40,24.40,81.00,906459,32,19950,-77
2020-09-21 11:55:21,24.40,24.40,24.40,81.20,904366,32,19938,-76
2020-09-21 11:55:52,24.50,24.50,24.50,81.40,906890,32,19965,-77
2020-09-21 11:56:22,24.40,24.40,24.40,81.30,906477,32,19986,-76
2020-09-21 11:56:53,24.50,24.50,24.50,81.40,906701,32,20345,-77
2020-09-21 11:57:24,24.50,24.50,24.50,81.30,907044,32,19942,-77
2020-09-21 11:57:54,24.20,24.20,24.20,81.10,906395,32,19942,-76
2020-09-21 11:58:25,24.30,24.30,24.30,81.90,906541,32,20534,-75
2020-09-21 11:58:56,24.30,24.30,24.30,81.90,906792,32,20097,-77
2020-09-21 11:59:26,24.40,24.40,24.40,81.30,906464,32,20297,-76
2020-09-21 11:59:57,24.20,24.20,24.20,80.30,907023,32,19958,-77
2020-09-21 12:00:27,24.20,24.20,24.20,80.40,906474,32,20316,-77
2020-09-21 12:00:58,24.20,24.20,24.20,80.60,906736,32,20300,-76
2020-09-21 12:01:28,24.20,24.20,24.20,80.40,906621,32,19972,-78
2020-09-21 12:01:59,24.20,24.20,24.20,80.30,906551,32,20315,-76
2020-09-21 12:02:31,24.30,24.30,24.30,80.40,907074,32,19976,-76
2020-09-21 12:03:01,24.30,24.30,24.30,80.00,903465,32,19973,-76
2020-09-21 12:03:32,24.40,24.40,24.40,80.00,903552,32,20255,-77
2020-09-21 12:04:03,24.40,24.40,24.40,80.10,907033,32,20053,-77
2020-09-21 12:04:33,24.20,24.20,24.20,80.10,906050,32,20080,-77
2020-09-21 12:05:04,24.20,24.20,24.20,80.50,905272,32,19934,-77
2020-09-21 12:05:35,24.20,24.20,24.20,80.60,906579,32,19934,-77
2020-09-21 12:06:05,24.20,24.20,24.20,80.80,906622,32,20315,-77
2020-09-21 12:06:36,24.20,24.20,24.20,80.60,906934,32,19985,-77
2020-09-21 12:07:06,24.20,24.20,24.20,81.10,906588,32,19938,-77
2020-09-21 12:07:37,24.30,24.30,24.30,81.40,906816,32,20518,-77
2020-09-21 12:08:07,24.30,24.30,24.30,80.80,906895,32,19934,-77
2020-09-21 12:08:38,24.20,24.20,24.20,81.00,906410,32,19949,-77
2020-09-21 12:09:09,24.20,24.20,24.20,81.10,907174,32,19938,-77
2020-09-21 12:09:39,24.20,24.20,24.20,81.30,906336,32,19956,-77
2020-09-21 12:10:10,24.30,24.30,24.30,82.10,903423,32,20331,-77
2020-09-21 12:10:40,24.10,24.10,24.10,81.60,903313,32,19946,-77
2020-09-21 12:11:11,24.10,24.10,24.10,81.80,903246,32,19999,-77
2020-09-21 12:11:41,24.30,24.30,24.30,82.60,903471,32,20362,-77
2020-09-21 12:12:12,24.30,24.30,24.30,82.60,903219,32,19934,-77
2020-09-21 12:12:43,24.40,24.40,24.40,82.20,904315,32,20326,-77
2020-09-21 12:13:13,24.40,24.40,24.40,82.20,907065,32,19993,-77
2020-09-21 12:13:44,24.40,24.40,24.40,81.70,906585,32,20402,-77
2020-09-21 12:14:14,24.30,24.30,24.30,81.60,906909,32,19965,-77
2020-09-21 12:14:45,24.30,24.30,24.30,81.30,906459,32,20227,-76
2020-09-21 12:15:15,24.30,24.30,24.30,81.40,904685,32,19958,-77
2020-09-21 12:15:46,24.20,24.20,24.20,81.00,906935,32,19946,-77
2020-09-21 12:16:16,24.20,24.20,24.20,80.90,906586,32,19930,-77
2020-09-21 12:16:47,24.20,24.20,24.20,80.70,906898,32,19949,-77
2020-09-21 12:17:18,24.10,24.10,24.10,81.10,906649,32,20298,-77
2020-09-21 12:17:48,24.10,24.10,24.10,80.60,906612,32,19964,-77
2020-09-21 12:18:19,24.20,24.20,24.20,81.20,906853,32,19930,-77
2020-09-21 12:18:49,24.20,24.20,24.20,80.50,906558,32,19994,-77
2020-09-21 12:19:20,24.20,24.20,24.20,80.40,906413,32,19957,-77
2020-09-21 12:19:51,24.20,24.20,24.20,80.50,906750,32,19930,-76
2020-09-21 12:20:21,24.30,24.30,24.30,80.50,906554,32,20376,-77
2020-09-21 12:20:52,24.30,24.30,24.30,80.60,906694,32,19941,-77
2020-09-21 12:21:22,24.40,24.40,24.40,80.50,906358,32,20076,-77
2020-09-21 12:21:53,24.40,24.40,24.40,80.20,906776,32,20013,-77
2020-09-21 12:22:24,24.40,24.40,24.40,80.20,907006,32,20341,-77
2020-09-21 12:22:54,24.40,24.40,24.40,80.10,906458,32,19958,-77
2020-09-21 12:23:25,24.40,24.40,24.40,80.90,906709,32,20289,-78
2020-09-21 12:23:55,24.40,24.40,24.40,80.70,906688,32,19942,-77
2020-09-21 12:24:26,24.50,24.50,24.50,80.70,906574,32,19967,-78
2020-09-21 12:24:56,24.50,24.50,24.50,80.60,906524,32,20310,-77
2020-09-21 12:25:27,24.40,24.40,24.40,80.00,904757,32,19982,-78
2020-09-21 12:25:58,24.40,24.40,24.40,80.50,907065,32,19988,-78
2020-09-21 12:26:28,24.40,24.40,24.40,80.30,906580,32,19979,-77
2020-09-21 12:27:28,24.50,24.50,24.50,80.60,906247,32,19970,-78
2020-09-21 12:27:59,24.50,24.50,24.50,80.70,906828,32,19981,-76
2020-09-21 12:28:31,24.50,24.50,24.50,80.30,906987,32,20303,-76
2020-09-21 12:29:02,24.50,24.50,24.50,80.70,906742,32,19942,-76
2020-09-21 12:29:32,24.40,24.40,24.40,80.10,906619,32,20365,-76
2020-09-21 12:30:04,24.40,24.40,24.40,80.30,906910,32,20220,-76
2020-09-21 12:30:34,24.50,24.50,24.50,80.50,906215,32,19966,-76
2020-09-21 12:31:05,24.60,24.60,24.60,80.10,906614,32,20136,-77
2020-09-21 12:31:36,24.70,24.70,24.70,79.90,906875,32,19934,-76
2020-09-21 12:32:07,24.80,24.80,24.80,80.40,906739,32,19938,-76
2020-09-21 12:32:38,24.80,24.80,24.80,80.60,906776,32,19934,-76
2020-09-21 12:33:08,24.80,24.80,24.80,80.90,906681,32,20054,-77
2020-09-21 12:33:39,24.70,24.70,24.70,81.00,906463,32,20398,-77
2020-09-21 12:34:09,24.70,24.70,24.70,81.00,907135,32,19935,-76
2020-09-21 12:34:40,24.70,24.70,24.70,81.40,906136,32,19954,-76
2020-09-21 12:35:37,24.70,24.70,24.70,80.30,906605,32,19946,-76
2020-09-21 12:36:08,24.60,24.60,24.60,80.50,906749,32,20000,-76
2020-09-21 12:36:39,24.60,24.60,24.60,80.90,906439,32,19994,-78
2020-09-21 12:37:09,24.60,24.60,24.60,81.30,906756,32,19967,-78
2020-09-21 12:37:40,24.70,24.70,24.70,81.40,906564,32,19957,-76
2020-09-21 12:38:11,24.70,24.70,24.70,81.40,906227,32,19974,-76
2020-09-21 12:38:41,24.80,24.80,24.80,81.60,906472,32,20290,-76
2020-09-21 12:39:12,24.80,24.80,24.80,81.50,907012,32,19976,-76
2020-09-21 12:39:43,24.90,24.90,24.90,81.80,906345,32,19961,-76
2020-09-21 12:40:13,24.90,24.90,24.90,81.70,906610,32,20404,-77
2020-09-21 12:40:44,24.90,24.90,24.90,81.90,906288,32,19946,-77
2020-09-21 12:41:16,24.80,24.80,24.80,81.10,906404,32,19970,-76
2020-09-21 12:41:47,24.80,24.80,24.80,81.50,906900,32,20281,-76
2020-09-21 12:42:17,24.80,24.80,24.80,81.70,906553,32,19942,-76
2020-09-21 12:42:48,24.90,24.90,24.90,81.70,906209,32,19970,-78
2020-09-21 12:43:19,24.80,24.80,24.80,80.90,907079,32,19934,-76
2020-09-21 12:43:52,24.80,24.80,24.80,80.90,906584,32,20356,-77
2020-09-21 12:44:23,24.80,24.80,24.80,80.50,906346,32,19974,-76
2020-09-21 12:44:53,24.70,24.70,24.70,79.80,906652,32,19945,-77
2020-09-21 12:45:24,24.60,24.60,24.60,79.50,904773,32,19938,-76
2020-09-21 12:45:55,24.50,24.50,24.50,79.80,906976,32,19943,-76
2020-09-21 12:46:26,24.40,24.40,24.40,80.10,907313,32,20030,-76
2020-09-21 12:46:56,24.30,24.30,24.30,80.40,906742,32,20597,-76
2020-09-21 12:47:27,24.30,24.30,24.30,80.70,907702,32,19945,-77
2020-09-21 12:47:57,24.40,24.40,24.40,80.90,907085,32,19968,-76
2020-09-21 12:48:28,24.50,24.50,24.50,81.30,907362,32,20000,-76
2020-09-21 12:48:58,24.60,24.60,24.60,81.20,907342,32,19942,-77
2020-09-21 12:49:32,24.60,24.60,24.60,81.00,907198,32,20001,-78
2020-09-21 12:50:03,24.70,24.70,24.70,81.20,907486,32,20023,-77
2020-09-21 12:50:33,24.80,24.80,24.80,81.70,907331,32,19951,-76
2020-09-21 12:51:04,24.70,24.70,24.70,81.60,907222,32,19954,-77
2020-09-21 12:51:35,24.60,24.60,24.60,81.60,907522,32,19934,-77
2020-09-21 12:52:05,24.60,24.60,24.60,81.90,907092,32,19953,-77
2020-09-21 12:52:36,24.70,24.70,24.70,81.60,906665,32,19980,-77
2020-09-21 12:53:07,24.50,24.50,24.50,81.70,907513,32,19938,-75
2020-09-21 12:53:38,24.60,24.60,24.60,81.60,906777,32,20068,-76
2020-09-21 12:54:08,24.60,24.60,24.60,80.90,907610,32,20004,-76
2020-09-21 12:54:39,24.70,24.70,24.70,81.20,906722,32,20246,-76
2020-09-21 12:55:09,24.70,24.70,24.70,81.20,907112,32,19956,-77
2020-09-21 12:55:40,24.70,24.70,24.70,81.10,902222,32,19990,-77
2020-09-21 12:56:11,24.80,24.80,24.80,81.00,903717,32,19930,-77
2020-09-21 12:56:41,24.70,24.70,24.70,80.90,903943,32,19973,-77
2020-09-21 12:57:12,24.80,24.80,24.80,80.70,904141,32,19950,-77
2020-09-21 12:57:42,24.80,24.80,24.80,80.60,905062,32,19954,-77
2020-09-21 12:58:13,24.70,24.70,24.70,80.70,907696,32,20740,-77
2020-09-21 12:58:44,24.70,24.70,24.70,81.20,907164,32,19965,-77
2020-09-21 12:59:15,24.80,24.80,24.80,81.30,907195,32,19970,-76
2020-09-21 12:59:46,24.80,24.80,24.80,81.30,907552,32,19946,-76
2020-09-21 13:00:16,24.70,24.70,24.70,81.10,907069,32,19986,-76
2020-09-21 13:00:47,24.60,24.60,24.60,81.20,907723,32,19950,-77
2020-09-21 13:01:18,24.50,24.50,24.50,81.40,907364,32,19946,-79
2020-09-21 13:01:48,24.30,24.30,24.30,82.20,907285,32,20364,-79
2020-09-21 13:02:19,24.30,24.30,24.30,82.40,907563,32,19930,-77
2020-09-21 13:02:49,24.40,24.40,24.40,82.40,906970,32,20370,-77
2020-09-21 13:03:20,24.40,24.40,24.40,82.50,907360,32,19942,-76
2020-09-21 13:03:50,24.40,24.40,24.40,81.90,907122,32,20283,-78
2020-09-21 13:04:21,24.50,24.50,24.50,81.60,907029,32,20272,-76
2020-09-21 13:04:52,24.50,24.50,24.50,81.60,907217,32,19943,-76
2020-09-21 13:05:22,24.60,24.60,24.60,81.70,904980,32,19953,-75
2020-09-21 13:05:53,24.70,24.70,24.70,82.00,907002,32,19982,-75
2020-09-21 13:06:23,24.70,24.70,24.70,82.40,907015,32,19942,-78
2020-09-21 13:06:54,24.70,24.70,24.70,81.80,906941,32,19946,-78
2020-09-21 13:07:25,24.70,24.70,24.70,81.90,907575,32,20006,-75
2020-09-21 13:07:56,24.60,24.60,24.60,81.80,907170,32,19938,-76
2020-09-21 13:08:26,24.50,24.50,24.50,82.00,906673,32,20009,-77
2020-09-21 13:08:57,24.60,24.60,24.60,82.20,908096,32,19938,-77
2020-09-21 13:09:27,24.60,24.60,24.60,82.20,907206,32,20327,-75
2020-09-21 13:09:58,24.60,24.60,24.60,82.80,906963,32,19950,-78
2020-09-21 13:10:29,24.60,24.60,24.60,82.40,907284,32,20034,-77
2020-09-21 13:10:59,24.70,24.70,24.70,82.30,907154,32,19981,-77
2020-09-21 13:11:30,24.70,24.70,24.70,82.50,907366,32,19941,-75
2020-09-21 13:12:00,24.60,24.60,24.60,82.40,903537,32,20192,-76
2020-09-21 13:12:31,24.60,24.60,24.60,82.20,904228,32,19961,-76
2020-09-21 13:13:02,24.60,24.60,24.60,82.30,907231,32,20223,-77
2020-09-21 13:13:32,24.60,24.60,24.60,82.20,907020,32,19986,-78
2020-09-21 13:14:03,24.60,24.60,24.60,82.10,907183,32,20053,-78
2020-09-21 13:14:34,24.60,24.60,24.60,82.40,906868,32,19974,-77
2020-09-21 13:15:05,24.60,24.60,24.60,82.70,907204,32,19955,-77
2020-09-21 13:15:36,24.60,24.60,24.60,82.50,907506,32,19938,-76
2020-09-21 13:16:09,24.50,24.50,24.50,82.60,905288,32,20359,-76
2020-09-21 13:16:41,24.60,24.60,24.60,82.70,907070,32,20247,-76
2020-09-21 13:17:12,24.50,24.50,24.50,82.40,907676,32,20082,-78
2020-09-21 13:17:42,24.50,24.50,24.50,82.30,906740,32,19938,-77
2020-09-21 13:18:13,24.50,24.50,24.50,82.20,907716,32,19946,-78
2020-09-21 13:18:44,24.50,24.50,24.50,82.30,907202,32,20303,-76
2020-09-21 13:19:14,24.40,24.40,24.40,82.30,906947,32,20009,-76
2020-09-21 13:19:45,24.50,24.50,24.50,82.50,907522,32,19964,-76
2020-09-21 13:20:15,24.50,24.50,24.50,82.50,907151,32,19934,-76
2020-09-21 13:20:47,24.40,24.40,24.40,82.50,907240,32,20448,-77
2020-09-21 13:21:18,24.50,24.50,24.50,82.80,906903,32,19946,-76
2020-09-21 13:21:48,24.60,24.60,24.60,83.00,907017,32,19961,-77
2020-09-21 13:22:19,24.60,24.60,24.60,83.00,907436,32,19941,-76
2020-09-21 13:22:49,24.70,24.70,24.70,82.80,906963,32,20048,-76
2020-09-21 13:23:20,24.60,24.60,24.60,82.30,907117,32,20315,-78
2020-09-21 13:23:50,24.60,24.60,24.60,82.20,907606,32,19938,-79
2020-09-21 13:24:21,24.60,24.60,24.60,81.80,907128,32,19950,-78
2020-09-21 13:24:51,24.60,24.60,24.60,81.60,907640,32,19998,-77
2020-09-21 13:25:22,24.60,24.60,24.60,82.00,906810,32,19938,-78
2020-09-21 13:25:52,24.60,24.60,24.60,82.10,905236,32,19957,-77
2020-09-21 13:26:23,24.60,24.60,24.60,82.30,907307,32,20001,-78
2020-09-21 13:26:54,24.60,24.60,24.60,82.30,906924,32,19946,-76
2020-09-21 13:27:24,24.60,24.60,24.60,82.60,907037,32,20351,-77
2020-09-21 13:27:55,24.60,24.60,24.60,82.40,907103,32,19942,-78
2020-09-21 13:28:25,24.60,24.60,24.60,82.50,907077,32,19951,-75
2020-09-21 13:29:12,24.60,24.60,24.60,82.20,907489,32,19934,-76
2020-09-21 13:29:43,24.50,24.50,24.50,82.00,906886,32,19977,-76
2020-09-21 13:30:13,24.40,24.40,24.40,82.20,907361,32,20409,-77
2020-09-21 13:30:44,24.40,24.40,24.40,81.90,906682,32,19946,-78
2020-09-21 13:31:14,24.40,24.40,24.40,81.90,907329,32,19969,-78
2020-09-21 13:31:46,24.40,24.40,24.40,81.90,907679,32,19993,-78
2020-09-21 13:32:18,24.40,24.40,24.40,82.00,906776,32,19958,-77
2020-09-21 13:32:49,24.40,24.40,24.40,82.20,907578,32,19960,-76
2020-09-21 13:33:19,24.40,24.40,24.40,81.60,907428,32,20247,-76
2020-09-21 13:33:50,24.40,24.40,24.40,81.50,906813,32,20009,-76
2020-09-21 13:34:23,24.40,24.40,24.40,81.60,907376,32,19988,-77
2020-09-21 13:34:54,24.30,24.30,24.30,81.90,906790,32,19980,-77
2020-09-21 13:35:25,24.40,24.40,24.40,82.10,906503,32,19956,-77
2020-09-21 13:35:55,24.40,24.40,24.40,82.20,905221,32,19938,-76
2020-09-21 13:36:32,24.40,24.40,24.40,82.30,906911,32,20061,-76
2020-09-21 13:37:03,24.40,24.40,24.40,82.50,904682,32,19934,-76
2020-09-21 13:37:33,24.40,24.40,24.40,81.90,907085,32,19950,-76
2020-09-21 13:38:07,24.50,24.50,24.50,81.90,907392,32,20012,-77
2020-09-21 13:38:38,24.50,24.50,24.50,81.50,906897,32,19954,-76
2020-09-21 13:39:08,24.60,24.60,24.60,81.60,907444,32,19946,-76
2020-09-21 13:39:40,24.60,24.60,24.60,81.60,907021,32,19952,-76
2020-09-21 13:40:10,24.60,24.60,24.60,81.60,907069,32,19942,-76
2020-09-21 13:40:41,24.60,24.60,24.60,81.70,907271,32,20347,-77
2020-09-21 13:41:11,24.60,24.60,24.60,81.70,906917,32,19969,-77
2020-09-21 13:41:42,24.60,24.60,24.60,81.80,906830,32,19973,-76
2020-09-21 13:42:13,24.60,24.60,24.60,81.70,907363,32,20071,-77
2020-09-21 13:42:43,24.60,24.60,24.60,81.70,906369,32,20504,-77
2020-09-21 13:43:14,24.70,24.70,24.70,81.60,907162,32,19946,-76
2020-09-21 13:43:45,24.60,24.60,24.60,81.50,907079,32,19945,-76
2020-09-21 13:44:15,24.70,24.70,24.70,81.60,906908,32,19942,-76
2020-09-21 13:44:46,24.70,24.70,24.70,81.80,907081,32,20321,-77
2020-09-21 13:45:16,24.60,24.60,24.60,81.70,906498,32,19950,-77
2020-09-21 13:45:47,24.60,24.60,24.60,81.80,907047,32,19942,-76
2020-09-21 13:46:18,24.70,24.70,24.70,82.10,905446,32,20685,-77
2020-09-21 13:46:48,24.70,24.70,24.70,82.20,906604,32,20010,-76
2020-09-21 13:47:19,24.70,24.70,24.70,82.20,907173,32,19937,-76
2020-09-21 13:47:49,24.70,24.70,24.70,81.60,906604,32,19934,-77
2020-09-21 13:48:20,24.70,24.70,24.70,81.60,907375,32,20274,-75
2020-09-21 13:48:52,24.70,24.70,24.70,81.50,906867,32,19930,-77
2020-09-21 13:49:23,24.70,24.70,24.70,81.60,906857,32,20013,-75
2020-09-21 13:49:53,24.60,24.60,24.60,81.60,907321,32,20012,-78
2020-09-21 13:50:24,24.50,24.50,24.50,81.90,906688,32,19957,-77
2020-09-21 13:50:55,24.40,24.40,24.40,81.90,907029,32,20174,-79
2020-09-21 13:51:25,24.50,24.50,24.50,81.80,907560,32,19977,-78
2020-09-21 13:51:56,24.50,24.50,24.50,81.80,906498,32,19946,-76
2020-09-21 13:52:26,24.40,24.40,24.40,81.70,907267,32,19984,-77
2020-09-21 13:52:57,24.40,24.40,24.40,82.00,906949,32,20243,-77
2020-09-21 13:53:27,24.40,24.40,24.40,82.20,906848,32,19969,-77
2020-09-21 13:53:58,24.40,24.40,24.40,82.20,907366,32,19994,-77
2020-09-21 13:54:29,24.50,24.50,24.50,82.20,906862,32,19946,-77
2020-09-21 13:55:05,24.50,24.50,24.50,82.20,907175,32,19997,-78
2020-09-21 13:55:39,24.60,24.60,24.60,82.20,907185,32,19964,-76
2020-09-21 13:56:10,24.60,24.60,24.60,82.30,905210,32,20328,-77
2020-09-21 13:56:41,24.50,24.50,24.50,82.20,906598,32,19968,-77
2020-09-21 13:57:11,24.40,24.40,24.40,82.10,907267,32,19946,-77
2020-09-21 13:57:42,24.40,24.40,24.40,82.20,906963,32,19969,-77
2020-09-21 13:58:12,24.40,24.40,24.40,82.20,906631,32,19950,-76
2020-09-21 13:58:43,24.30,24.30,24.30,82.30,907184,32,19952,-77
2020-09-21 13:59:16,24.30,24.30,24.30,82.30,906498,32,19998,-77
2020-09-21 13:59:47,24.40,24.40,24.40,82.40,906810,32,20157,-79
2020-09-21 14:00:17,24.40,24.40,24.40,82.30,907543,32,19942,-78
2020-09-21 14:00:48,24.40,24.40,24.40,82.20,907075,32,19938,-77
2020-09-21 14:01:19,24.30,24.30,24.30,82.20,907331,32,19979,-77
2020-09-21 14:01:50,24.20,24.20,24.20,82.20,906925,32,19950,-77
2020-09-21 14:02:20,24.30,24.30,24.30,82.30,906781,32,20322,-77
2020-09-21 14:02:51,24.30,24.30,24.30,82.30,906978,32,20275,-78
2020-09-21 14:03:21,24.40,24.40,24.40,82.60,906800,32,19972,-77
2020-09-21 14:03:52,24.40,24.40,24.40,82.20,907100,32,20131,-77
2020-09-21 14:04:22,24.40,24.40,24.40,82.30,906940,32,19994,-77
2020-09-21 14:04:53,24.40,24.40,24.40,82.50,906739,32,19954,-77
2020-09-21 14:05:24,24.50,24.50,24.50,82.30,907260,32,20319,-77
2020-09-21 14:05:54,24.50,24.50,24.50,82.30,904694,32,19972,-77
2020-09-21 14:06:25,24.50,24.50,24.50,82.40,906893,32,20072,-77
2020-09-21 14:06:55,24.50,24.50,24.50,82.30,907188,32,20269,-76
2020-09-21 14:07:26,24.50,24.50,24.50,82.20,906486,32,20029,-77
2020-09-21 14:07:56,24.60,24.60,24.60,82.30,907167,32,20005,-77
2020-09-21 14:08:27,24.40,24.40,24.40,82.20,906214,32,19942,-77
2020-09-21 14:08:58,24.30,24.30,24.30,82.50,906946,32,19953,-77
2020-09-21 14:09:28,24.30,24.30,24.30,82.20,907355,32,20322,-76
2020-09-21 14:09:59,24.40,24.40,24.40,82.20,906480,32,19960,-77
2020-09-21 14:10:29,24.40,24.40,24.40,82.20,907223,32,19985,-76
2020-09-21 14:11:00,24.40,24.40,24.40,81.70,906792,32,19949,-76
2020-09-21 14:11:31,24.50,24.50,24.50,81.80,906933,32,19964,-76
2020-09-21 14:12:01,24.50,24.50,24.50,81.90,907085,32,19934,-77
2020-09-21 14:12:32,24.40,24.40,24.40,82.50,906266,32,19931,-76
2020-09-21 14:13:03,24.40,24.40,24.40,81.90,907160,32,19949,-77
2020-09-21 14:13:33,24.30,24.30,24.30,81.60,906641,32,19946,-77
2020-09-21 14:14:04,24.30,24.30,24.30,81.40,906768,32,20021,-76
2020-09-21 14:14:34,24.30,24.30,24.30,81.60,906850,32,19949,-76
2020-09-21 14:15:05,24.30,24.30,24.30,81.40,906774,32,19981,-77
2020-09-21 14:15:36,24.30,24.30,24.30,81.10,906938,32,19960,-77
2020-09-21 14:16:07,24.20,24.20,24.20,82.30,905406,32,19980,-76
2020-09-21 14:16:38,24.20,24.20,24.20,82.30,906741,32,20314,-77
2020-09-21 14:17:08,24.20,24.20,24.20,82.10,907327,32,19946,-76
2020-09-21 14:17:39,24.20,24.20,24.20,81.70,906718,32,19938,-76
2020-09-21 14:18:10,24.30,24.30,24.30,80.90,906882,32,19954,-76
2020-09-21 14:18:40,24.20,24.20,24.20,81.10,907095,32,20359,-76
2020-09-21 14:19:11,24.20,24.20,24.20,81.50,905356,32,19938,-76
2020-09-21 14:19:41,24.20,24.20,24.20,81.70,905388,32,20186,-76
2020-09-21 14:20:12,24.20,24.20,24.20,81.60,903979,32,19954,-76
2020-09-21 14:20:44,24.20,24.20,24.20,81.50,904502,32,20318,-76
2020-09-21 14:21:14,24.20,24.20,24.20,81.50,905697,32,20061,-76
2020-09-21 14:21:45,24.30,24.30,24.30,81.90,903746,32,19939,-76
2020-09-21 14:22:15,24.30,24.30,24.30,82.10,903772,32,19962,-77
2020-09-21 14:22:46,24.40,24.40,24.40,82.30,904140,32,19941,-76
2020-09-21 14:23:16,24.40,24.40,24.40,82.10,903708,32,19946,-76
2020-09-21 14:23:47,24.40,24.40,24.40,82.10,903997,32,20014,-77
2020-09-21 14:24:18,24.40,24.40,24.40,82.20,903899,32,20587,-76
2020-09-21 14:24:49,24.40,24.40,24.40,82.20,903729,32,19958,-77
2020-09-21 14:25:19,24.40,24.40,24.40,82.50,904283,32,20009,-77
2020-09-21 14:25:50,24.30,24.30,24.30,82.40,903646,32,20105,-77
2020-09-21 14:26:21,24.20,24.20,24.20,82.50,902423,32,20217,-78
2020-09-21 14:26:51,24.30,24.30,24.30,82.90,903712,32,20292,-77
2020-09-21 14:27:22,24.30,24.30,24.30,82.90,903254,32,19988,-76
2020-09-21 14:27:52,24.20,24.20,24.20,82.70,904230,32,19961,-77
2020-09-21 14:28:23,24.30,24.30,24.30,83.00,903650,32,19966,-77
2020-09-21 14:28:53,24.30,24.30,24.30,82.70,903504,32,19984,-77
2020-09-21 14:29:24,24.30,24.30,24.30,82.90,904026,32,19943,-77
2020-09-21 14:29:55,24.20,24.20,24.20,82.50,903608,32,19980,-77
2020-09-21 14:30:26,24.20,24.20,24.20,82.50,903561,32,19998,-77
2020-09-21 14:30:56,24.20,24.20,24.20,82.70,903565,32,19973,-77
2020-09-21 14:31:27,24.20,24.20,24.20,82.70,903640,32,19946,-77
2020-09-21 14:31:57,24.30,24.30,24.30,82.80,904085,32,19946,-77
2020-09-21 14:32:28,24.30,24.30,24.30,83.00,903544,32,19946,-77
2020-09-21 14:33:01,24.30,24.30,24.30,83.10,904105,32,19946,-77
2020-09-21 14:33:32,24.40,24.40,24.40,83.20,903484,32,19966,-77
2020-09-21 14:34:03,24.40,24.40,24.40,83.10,903602,32,19939,-77
2020-09-21 14:34:33,24.40,24.40,24.40,83.20,903549,32,19994,-77
2020-09-21 14:35:04,24.40,24.40,24.40,82.50,903733,32,19950,-76
2020-09-21 14:35:35,24.40,24.40,24.40,82.50,903412,32,19964,-75
2020-09-21 14:36:05,24.40,24.40,24.40,82.70,903985,32,19943,-75
2020-09-21 14:36:36,24.40,24.40,24.40,82.60,901802,32,19947,-76
2020-09-21 14:37:07,24.40,24.40,24.40,82.60,904067,32,20033,-77
2020-09-21 14:37:37,24.40,24.40,24.40,82.70,903701,32,20321,-76
2020-09-21 14:38:08,24.30,24.30,24.30,82.80,903740,32,20056,-76
2020-09-21 14:38:38,24.20,24.20,24.20,82.90,903903,32,19947,-76
2020-09-21 14:39:09,24.20,24.20,24.20,82.90,903550,32,19992,-76
2020-09-21 14:39:42,24.30,24.30,24.30,83.10,903228,32,20051,-76
2020-09-21 14:40:13,24.30,24.30,24.30,83.30,903709,32,19947,-76
2020-09-21 14:40:44,24.30,24.30,24.30,82.60,903589,32,19954,-76
2020-09-21 14:41:14,24.40,24.40,24.40,82.70,903447,32,19969,-76
2020-09-21 14:41:45,24.40,24.40,24.40,82.70,903472,32,19957,-76
2020-09-21 14:42:15,24.50,24.50,24.50,82.60,903351,32,19985,-77
2020-09-21 14:42:46,24.60,24.60,24.60,82.50,903656,32,19993,-76
2020-09-21 14:43:17,24.70,24.70,24.70,82.10,903513,32,20006,-76
2020-09-21 14:43:47,24.80,24.80,24.80,82.10,903601,32,19966,-76
2020-09-21 14:44:18,24.90,24.90,24.90,81.80,903521,32,19953,-76
2020-09-21 14:44:48,25.00,25.00,25.00,81.70,903740,32,19958,-77
2020-09-21 14:45:19,25.10,25.10,25.10,81.60,903963,32,19946,-77
2020-09-21 14:45:50,25.20,25.20,25.20,81.00,903398,32,19939,-76
2020-09-21 14:46:20,25.40,25.40,25.40,81.00,901647,32,20057,-76
2020-09-21 14:46:51,25.40,25.40,25.40,80.90,904036,32,20003,-76
2020-09-21 14:47:23,25.50,25.50,25.50,80.40,903801,32,19965,-79
2020-09-21 14:47:54,25.60,25.60,25.60,80.10,903761,32,20042,-76
2020-09-21 14:48:25,25.50,25.50,25.50,79.70,903992,32,19935,-77
2020-09-21 14:48:55,25.50,25.50,25.50,79.80,903593,32,19987,-77
2020-09-21 14:49:26,25.60,25.60,25.60,79.90,903937,32,19976,-76
2020-09-21 14:49:56,25.50,25.50,25.50,79.90,903091,32,19985,-77
2020-09-21 14:50:27,25.50,25.50,25.50,79.90,903702,32,20297,-76
2020-09-21 14:50:58,25.40,25.40,25.40,80.10,904016,32,19962,-77
2020-09-21 14:51:28,25.40,25.40,25.40,80.30,903285,32,19949,-76
2020-09-21 14:51:59,25.20,25.20,25.20,80.30,904031,32,19972,-77
2020-09-21 14:52:29,25.10,25.10,25.10,80.60,903640,32,19980,-77
2020-09-21 14:53:00,24.90,24.90,24.90,80.80,903611,32,19960,-77
2020-09-21 14:53:31,24.90,24.90,24.90,81.20,903974,32,20357,-76
2020-09-21 14:54:01,24.80,24.80,24.80,81.20,903546,32,19943,-77
2020-09-21 14:54:32,24.80,24.80,24.80,81.40,903781,32,20333,-76
2020-09-21 14:55:03,24.80,24.80,24.80,81.60,903706,32,20002,-76
2020-09-21 14:55:34,24.70,24.70,24.70,81.50,903421,32,19977,-76
2020-09-21 14:56:04,24.60,24.60,24.60,81.60,903909,32,19957,-76
2020-09-21 14:56:35,24.50,24.50,24.50,81.60,903396,32,19949,-77
2020-09-21 14:57:05,24.50,24.50,24.50,81.80,902190,32,20290,-78
2020-09-21 14:57:36,24.40,24.40,24.40,81.80,903668,32,20250,-77
2020-09-21 14:58:07,24.40,24.40,24.40,82.00,903595,32,20004,-77
2020-09-21 14:58:37,24.40,24.40,24.40,82.20,903679,32,19934,-78
2020-09-21 14:59:08,24.40,24.40,24.40,82.60,903568,32,19953,-76
2020-09-21 14:59:39,24.30,24.30,24.30,82.80,903750,32,19950,-77
2020-09-21 15:00:09,24.10,24.10,24.10,83.00,904270,32,20345,-77
2020-09-21 15:00:42,24.10,24.10,24.10,83.10,903346,32,20275,-77
2020-09-21 15:01:13,24.10,24.10,24.10,83.20,903885,32,19965,-78
2020-09-21 15:01:44,24.10,24.10,24.10,83.20,903949,32,20308,-78
2020-09-21 15:02:14,24.10,24.10,24.10,83.20,903520,32,19954,-76
2020-09-21 15:02:45,24.10,24.10,24.10,83.30,904088,32,19943,-76
2020-09-21 15:03:16,24.10,24.10,24.10,83.40,903452,32,19934,-76
2020-09-21 15:03:47,24.10,24.10,24.10,83.60,903513,32,20319,-76
2020-09-21 15:04:18,24.00,24.00,24.00,83.30,903926,32,19938,-76
2020-09-21 15:04:48,24.00,24.00,24.00,83.30,903484,32,19946,-76
2020-09-21 15:05:19,23.90,23.90,23.90,83.30,903787,32,19945,-76
2020-09-21 15:05:49,23.90,23.90,23.90,83.50,903474,32,19938,-76
2020-09-21 15:06:20,23.90,23.90,23.90,83.50,901421,32,19965,-77
2020-09-21 15:06:51,23.90,23.90,23.90,83.40,904150,32,19990,-76
2020-09-21 15:07:21,23.90,23.90,23.90,83.40,903648,32,19972,-77
2020-09-21 15:07:52,23.90,23.90,23.90,83.40,903806,32,20360,-77
2020-09-21 15:08:23,23.80,23.80,23.80,83.50,903313,32,20393,-76
2020-09-21 15:08:53,23.80,23.80,23.80,83.60,903561,32,19965,-76
2020-09-21 15:09:24,23.80,23.80,23.80,83.80,904158,32,19942,-76
2020-09-21 15:09:54,23.70,23.70,23.70,83.80,903167,32,20338,-77
2020-09-21 15:10:25,23.80,23.80,23.80,84.00,903598,32,20006,-76
2020-09-21 15:10:56,23.70,23.70,23.70,84.00,903849,32,19960,-76
2020-09-21 15:11:26,23.70,23.70,23.70,84.20,903461,32,20274,-76
2020-09-21 15:11:57,23.70,23.70,23.70,84.20,904066,32,19956,-75
2020-09-21 15:12:27,23.70,23.70,23.70,84.20,903628,32,19984,-77
2020-09-21 15:12:58,23.70,23.70,23.70,84.20,903465,32,20316,-76
2020-09-21 15:13:28,23.70,23.70,23.70,84.40,904205,32,19957,-77
2020-09-21 15:13:59,23.70,23.70,23.70,84.40,903807,32,20074,-76
2020-09-21 15:14:30,23.70,23.70,23.70,84.50,903785,32,20365,-75
2020-09-21 15:15:01,23.70,23.70,23.70,84.70,900603,32,19951,-78
2020-09-21 15:15:31,23.70,23.70,23.70,84.70,900432,32,20319,-77
2020-09-21 15:16:03,23.70,23.70,23.70,84.90,904186,32,19954,-77
2020-09-21 15:16:33,23.70,23.70,23.70,84.70,901994,32,19982,-76
2020-09-21 15:17:04,23.60,23.60,23.60,84.80,903887,32,19950,-77
2020-09-21 15:17:35,23.50,23.50,23.50,84.60,904319,32,19957,-76
2020-09-21 15:18:05,23.50,23.50,23.50,84.60,903564,32,19987,-77
2020-09-21 15:18:37,23.50,23.50,23.50,84.60,904095,32,20212,-77
2020-09-21 15:19:07,23.50,23.50,23.50,84.70,903699,32,19954,-76
2020-09-21 15:19:38,23.50,23.50,23.50,84.80,903664,32,20449,-77
2020-09-21 15:20:08,23.40,23.40,23.40,84.70,903902,32,19942,-76
2020-09-21 15:20:39,23.50,23.50,23.50,84.80,903604,32,19950,-75
2020-09-21 15:21:09,23.50,23.50,23.50,84.80,903484,32,20051,-75
2020-09-21 15:21:40,23.50,23.50,23.50,84.80,903930,32,20397,-75
2020-09-21 15:22:11,23.50,23.50,23.50,85.10,903153,32,19954,-76
2020-09-21 15:22:41,23.50,23.50,23.50,85.30,904198,32,19958,-77
2020-09-21 15:23:12,23.50,23.50,23.50,84.80,903413,32,19955,-77
2020-09-21 15:23:42,23.50,23.50,23.50,84.70,903954,32,20331,-76
2020-09-21 15:24:13,23.50,23.50,23.50,84.70,904163,32,19965,-76
2020-09-21 15:24:44,23.50,23.50,23.50,84.70,903511,32,19958,-76
2020-09-21 15:25:14,23.50,23.50,23.50,85.10,904043,32,19969,-76
2020-09-21 15:25:46,23.50,23.50,23.50,85.10,903187,32,20311,-77
2020-09-21 15:26:17,23.50,23.50,23.50,85.20,903698,32,19962,-76
2020-09-21 15:26:48,23.40,23.40,23.40,85.30,902313,32,20093,-76
2020-09-21 15:27:18,23.40,23.40,23.40,85.80,903724,32,20306,-76
2020-09-21 15:27:49,23.40,23.40,23.40,85.50,904699,32,19970,-76
2020-09-21 15:28:19,23.40,23.40,23.40,85.70,906240,32,19949,-76
2020-09-21 15:28:50,23.40,23.40,23.40,85.80,906769,32,19960,-76
2020-09-21 15:29:21,23.40,23.40,23.40,85.80,907533,32,19943,-76
2020-09-21 15:29:51,23.40,23.40,23.40,85.30,906713,32,19997,-75
2020-09-21 15:30:22,23.40,23.40,23.40,85.50,906994,32,20014,-75
2020-09-21 15:30:53,23.40,23.40,23.40,85.60,907135,32,19946,-76
2020-09-21 15:31:24,23.40,23.40,23.40,85.60,906779,32,19958,-75
2020-09-21 15:31:54,23.30,23.30,23.30,85.70,907217,32,19946,-76
2020-09-21 15:32:25,23.30,23.30,23.30,85.90,900352,32,19935,-75
2020-09-21 15:32:56,23.30,23.30,23.30,85.90,903106,32,19970,-75
2020-09-21 15:33:27,23.30,23.30,23.30,85.90,903828,32,19958,-76
2020-09-21 15:33:57,23.30,23.30,23.30,85.90,901095,32,20342,-75
2020-09-21 15:34:28,23.30,23.30,23.30,85.90,903980,32,19946,-75
2020-09-21 15:34:59,23.30,23.30,23.30,85.90,903333,32,19943,-75
2020-09-21 15:35:30,23.30,23.30,23.30,85.70,901543,32,19961,-76
2020-09-21 15:36:00,23.20,23.20,23.20,85.60,903753,32,19939,-75
2020-09-21 15:36:31,23.20,23.20,23.20,85.70,901823,32,20294,-74
2020-09-21 15:37:01,23.30,23.30,23.30,85.90,905736,32,19946,-75
2020-09-21 15:37:32,23.20,23.20,23.20,86.00,903899,32,19988,-76
2020-09-21 15:38:03,23.20,23.20,23.20,86.10,903570,32,20459,-76
2020-09-21 15:38:33,23.30,23.30,23.30,86.20,903998,32,20320,-77
2020-09-21 15:39:07,23.20,23.20,23.20,85.90,903948,32,20225,-77
2020-09-21 15:39:38,23.20,23.20,23.20,86.00,903190,32,19946,-76
2020-09-21 15:40:08,23.20,23.20,23.20,86.20,904134,32,19934,-77
2020-09-21 15:40:39,23.20,23.20,23.20,86.30,903365,32,20185,-77
2020-09-21 15:41:10,23.20,23.20,23.20,86.30,902921,32,19958,-76
2020-09-21 15:41:40,23.20,23.20,23.20,86.40,903127,32,19934,-77
2020-09-21 15:42:11,23.20,23.20,23.20,86.30,904012,32,19945,-77
2020-09-21 15:42:41,23.20,23.20,23.20,86.40,903822,32,20415,-77
2020-09-21 15:43:12,23.20,23.20,23.20,86.50,903901,32,20001,-77
2020-09-21 15:43:44,23.20,23.20,23.20,86.50,903732,32,20005,-76
2020-09-21 15:44:14,23.10,23.10,23.10,86.50,903959,32,20002,-77
2020-09-21 15:44:45,23.20,23.20,23.20,86.70,903827,32,19961,-78
2020-09-21 15:45:16,23.20,23.20,23.20,87.40,903946,32,20370,-76
2020-09-21 15:45:46,23.10,23.10,23.10,86.90,905758,32,19950,-77
2020-09-21 15:46:17,23.10,23.10,23.10,87.00,907002,32,19982,-78
2020-09-21 15:46:48,23.10,23.10,23.10,87.10,905146,32,19946,-76
2020-09-21 15:47:19,23.10,23.10,23.10,87.10,905403,32,19945,-77
2020-09-21 15:47:50,23.10,23.10,23.10,87.20,906711,32,20006,-78
2020-09-21 15:48:20,23.10,23.10,23.10,87.30,907333,32,20238,-78
2020-09-21 15:48:51,23.10,23.10,23.10,87.30,905377,32,20073,-76
2020-09-21 15:49:23,23.10,23.10,23.10,87.10,903865,32,20320,-75
2020-09-21 15:49:53,23.00,23.00,23.00,87.20,903891,32,19980,-75
2020-09-21 15:50:24,23.10,23.10,23.10,87.20,903811,32,20001,-77
2020-09-21 15:50:54,23.00,23.00,23.00,87.20,904044,32,19956,-77
2020-09-21 15:51:25,23.00,23.00,23.00,87.30,903449,32,20000,-76
2020-09-21 15:51:56,23.00,23.00,23.00,87.20,903813,32,20003,-77
2020-09-21 15:52:26,23.00,23.00,23.00,87.20,904109,32,20322,-76
2020-09-21 15:52:57,23.00,23.00,23.00,87.20,903801,32,19947,-76
2020-09-21 15:53:27,23.00,23.00,23.00,87.20,903950,32,19951,-77
2020-09-21 15:53:59,23.00,23.00,23.00,87.40,903848,32,19953,-76
2020-09-21 15:54:30,23.00,23.00,23.00,87.40,903662,32,19950,-76
2020-09-21 15:55:01,23.00,23.00,23.00,87.40,903714,32,20310,-76
2020-09-21 15:55:32,23.00,23.00,23.00,87.60,903653,32,19988,-77
2020-09-21 15:56:07,23.00,23.00,23.00,87.50,903520,32,19998,-76
2020-09-21 15:56:37,23.00,23.00,23.00,87.70,903759,32,20342,-76
2020-09-21 15:57:08,22.90,22.90,22.90,87.50,901636,32,19998,-77
2020-09-21 15:57:38,22.90,22.90,22.90,87.60,903516,32,19954,-77
2020-09-21 15:58:09,22.90,22.90,22.90,87.70,903922,32,20012,-76
2020-09-21 15:58:40,22.90,22.90,22.90,87.40,904222,32,20044,-76
2020-09-21 15:59:10,22.90,22.90,22.90,87.50,906807,32,19964,-76
2020-09-21 15:59:41,22.90,22.90,22.90,87.60,907175,32,19943,-76
2020-09-21 16:00:11,22.90,22.90,22.90,87.80,905205,32,20328,-77
2020-09-21 16:00:42,22.90,22.90,22.90,87.90,906512,32,19985,-76
2020-09-21 16:01:13,22.80,22.80,22.80,87.80,903864,32,20016,-76
2020-09-21 16:01:45,22.80,22.80,22.80,87.90,904264,32,19985,-77
2020-09-21 16:02:16,22.80,22.80,22.80,88.00,904637,32,20275,-77
2020-09-21 16:02:46,22.80,22.80,22.80,87.80,905487,32,19950,-77
2020-09-21 16:03:17,22.80,22.80,22.80,87.80,907957,32,20163,-77
2020-09-21 16:03:48,22.80,22.80,22.80,87.50,904519,32,19966,-77
2020-09-21 16:04:18,22.80,22.80,22.80,87.60,904858,32,20253,-77
2020-09-21 16:04:49,22.70,22.70,22.70,87.80,905877,32,19934,-75
2020-09-21 16:05:19,22.70,22.70,22.70,87.90,905493,32,19983,-76
2020-09-21 16:05:50,22.70,22.70,22.70,87.90,907173,32,20335,-77
2020-09-21 16:06:20,22.70,22.70,22.70,88.10,906985,32,19968,-75
2020-09-21 16:06:51,22.70,22.70,22.70,88.10,904840,32,19945,-74
2020-09-21 16:07:21,22.70,22.70,22.70,88.00,906842,32,19942,-76
2020-09-21 16:07:52,22.70,22.70,22.70,87.70,906369,32,20291,-78
2020-09-21 16:08:26,22.70,22.70,22.70,87.80,906890,32,19963,-71
2020-09-21 16:08:57,22.70,22.70,22.70,87.80,906921,32,19952,-78
2020-09-21 16:09:27,22.70,22.70,22.70,87.70,906635,32,19957,-76
2020-09-21 16:09:58,22.70,22.70,22.70,87.80,906212,32,19956,-78
2020-09-21 16:10:31,22.70,22.70,22.70,87.70,905981,32,20331,-76
2020-09-21 16:11:02,22.60,22.60,22.60,87.70,903819,32,20060,-79
2020-09-21 16:11:33,22.60,22.60,22.60,87.90,904204,32,20065,-78
2020-09-21 16:12:03,22.60,22.60,22.60,87.90,907159,32,19991,-76
2020-09-21 16:12:34,22.60,22.60,22.60,87.70,906588,32,20352,-77
2020-09-21 16:13:04,22.60,22.60,22.60,87.80,907725,32,19946,-78
2020-09-21 16:13:35,22.60,22.60,22.60,87.90,906482,32,20284,-75
2020-09-21 16:14:06,22.60,22.60,22.60,87.50,905540,32,19954,-75
2020-09-21 16:14:36,22.60,22.60,22.60,87.60,907271,32,19941,-75
2020-09-21 16:15:07,22.60,22.60,22.60,87.50,908083,32,20291,-75
2020-09-21 16:15:38,22.60,22.60,22.60,87.60,903693,32,19946,-74
2020-09-21 16:16:11,22.60,22.60,22.60,87.80,903886,32,20352,-74
2020-09-21 16:16:41,22.60,22.60,22.60,87.50,904625,32,19950,-74
2020-09-21 16:17:12,22.60,22.60,22.60,87.70,905020,32,20008,-74
2020-09-21 16:17:43,22.60,22.60,22.60,87.90,907089,32,19968,-75
2020-09-21 16:18:13,22.50,22.50,22.50,87.70,906915,32,19958,-75
2020-09-21 16:18:44,22.50,22.50,22.50,87.50,906918,32,19961,-75
2020-09-21 16:19:14,22.60,22.60,22.60,87.60,907035,32,19938,-77
2020-09-21 16:19:45,22.50,22.50,22.50,87.60,907049,32,20015,-78
2020-09-21 16:20:16,22.50,22.50,22.50,87.80,907442,32,20027,-79
2020-09-21 16:20:46,22.50,22.50,22.50,87.70,906850,32,20235,-80
2020-09-21 16:21:17,22.40,22.40,22.40,87.70,904828,32,19961,-79
2020-09-21 16:21:47,22.40,22.40,22.40,87.80,903991,32,19958,-78
2020-09-21 16:22:18,22.40,22.40,22.40,87.90,904653,32,19954,-77
2020-09-21 16:22:49,22.40,22.40,22.40,87.90,904134,32,20622,-77
2020-09-21 16:23:19,22.40,22.40,22.40,87.90,904533,32,20287,-79
2020-09-21 16:23:50,22.40,22.40,22.40,88.00,902557,32,19958,-78
2020-09-21 16:24:20,22.30,22.30,22.30,88.00,904405,32,19950,-78
2020-09-21 16:24:51,22.40,22.40,22.40,88.10,902134,32,20329,-77
2020-09-21 16:25:22,22.40,22.40,22.40,88.20,903265,32,20335,-79
2020-09-21 16:25:53,22.40,22.40,22.40,88.10,903229,32,19976,-78
2020-09-21 16:26:23,22.30,22.30,22.30,88.10,904376,32,19950,-77
2020-09-21 16:26:54,22.30,22.30,22.30,88.10,907061,32,19938,-78
2020-09-21 16:27:24,22.30,22.30,22.30,88.20,902897,32,20512,-77
2020-09-21 16:27:55,22.30,22.30,22.30,88.10,904550,32,20088,-79
2020-09-21 16:28:26,22.30,22.30,22.30,88.20,904686,32,19994,-81
2020-09-21 16:28:56,22.30,22.30,22.30,88.20,904456,32,19981,-79
2020-09-21 16:29:27,22.30,22.30,22.30,88.20,904553,32,19968,-78
2020-09-21 16:29:58,22.30,22.30,22.30,88.20,904387,32,19986,-78
2020-09-21 16:30:28,22.30,22.30,22.30,88.20,903940,32,19954,-80
2020-09-21 16:30:59,22.30,22.30,22.30,88.20,907569,32,19977,-79
2020-09-21 16:31:29,22.30,22.30,22.30,88.30,906918,32,20017,-78
2020-09-21 16:32:00,22.30,22.30,22.30,88.20,907993,32,19960,-78
2020-09-21 16:32:30,22.20,22.20,22.20,88.10,907394,32,20303,-76
2020-09-21 16:33:01,22.20,22.20,22.20,88.30,906237,32,19957,-80
2020-09-21 16:33:32,22.20,22.20,22.20,88.30,907287,32,20022,-77
2020-09-21 16:34:02,22.20,22.20,22.20,88.30,907564,32,19948,-78
2020-09-21 16:34:33,22.20,22.20,22.20,88.40,905337,32,19930,-77
2020-09-21 16:35:04,22.20,22.20,22.20,88.50,904341,32,20002,-78
2020-09-21 16:35:35,22.20,22.20,22.20,88.50,904435,32,19946,-78
2020-09-21 16:36:09,22.20,22.20,22.20,88.60,904613,32,19961,-77
2020-09-21 16:36:40,22.20,22.20,22.20,88.50,902494,32,20358,-77
2020-09-21 16:37:10,22.20,22.20,22.20,88.60,902460,32,19984,-77
2020-09-21 16:37:41,22.20,22.20,22.20,88.60,904315,32,19972,-77
2020-09-21 16:38:11,22.20,22.20,22.20,88.80,904158,32,19977,-77
2020-09-21 16:38:42,22.10,22.10,22.10,88.80,907373,32,19962,-77
2020-09-21 16:39:13,22.10,22.10,22.10,88.80,907579,32,19941,-78
2020-09-21 16:39:45,22.10,22.10,22.10,88.80,907366,32,19965,-78
2020-09-21 16:40:15,22.10,22.10,22.10,88.90,907481,32,19946,-79
2020-09-21 16:40:46,22.10,22.10,22.10,88.90,906974,32,19954,-76
2020-09-21 16:41:17,22.10,22.10,22.10,89.00,907469,32,20540,-78
2020-09-21 16:41:47,22.10,22.10,22.10,89.00,907639,32,19964,-78
2020-09-21 16:42:18,22.10,22.10,22.10,89.10,906859,32,19957,-80
2020-09-21 16:42:49,22.10,22.10,22.10,89.20,906158,32,19984,-77
2020-09-21 16:43:20,22.00,22.00,22.00,89.10,907331,32,19942,-76
2020-09-21 16:43:50,22.00,22.00,22.00,89.10,904959,32,19947,-77
2020-09-21 16:44:21,22.00,22.00,22.00,89.20,905505,32,19985,-78
2020-09-21 16:44:51,22.00,22.00,22.00,89.40,904082,32,19934,-79
2020-09-21 16:45:22,22.00,22.00,22.00,89.50,907484,32,19998,-80
2020-09-21 16:45:52,22.00,22.00,22.00,89.50,909107,32,20282,-79
2020-09-21 16:46:23,22.00,22.00,22.00,89.50,905913,32,20033,-80
2020-09-21 16:46:53,22.00,22.00,22.00,89.50,907051,32,19964,-79
2020-09-21 16:47:24,22.00,22.00,22.00,89.80,906705,32,19985,-79
2020-09-21 16:47:55,21.90,21.90,21.90,89.60,906575,32,19961,-79
2020-09-21 16:48:25,22.00,22.00,22.00,89.70,907402,32,20045,-78
2020-09-21 16:48:56,21.90,21.90,21.90,89.70,908087,32,19941,-80
2020-09-21 16:49:26,21.90,21.90,21.90,89.80,907645,32,19946,-79
2020-09-21 16:49:57,21.90,21.90,21.90,90.00,905472,32,19961,-79
2020-09-21 16:50:28,21.90,21.90,21.90,90.00,903924,32,20519,-79
2020-09-21 16:50:58,21.90,21.90,21.90,90.20,905477,32,20004,-79
2020-09-21 16:51:29,21.90,21.90,21.90,90.10,903999,32,20352,-77
2020-09-21 16:51:59,21.80,21.80,21.80,90.10,907747,32,19991,-78
2020-09-21 16:52:30,21.80,21.80,21.80,90.10,907315,32,19974,-77
2020-09-21 16:53:00,21.80,21.80,21.80,90.30,904360,32,19946,-79
2020-09-21 16:53:31,21.80,21.80,21.80,90.10,904248,32,20236,-78
2020-09-21 16:54:02,21.80,21.80,21.80,90.20,907598,32,20039,-79
2020-09-21 16:54:35,21.80,21.80,21.80,90.20,907668,32,20260,-76
2020-09-21 16:55:06,21.80,21.80,21.80,90.20,905980,32,19942,-79
2020-09-21 16:55:36,21.80,21.80,21.80,90.30,908725,32,19955,-81
2020-09-21 16:56:07,21.70,21.70,21.70,90.30,906648,32,19938,-79
2020-09-21 16:56:37,21.70,21.70,21.70,90.30,907603,32,20015,-78
2020-09-21 16:57:08,21.70,21.70,21.70,90.30,907004,32,20009,-79
2020-09-21 16:57:39,21.70,21.70,21.70,90.30,906691,32,19990,-80
2020-09-21 16:58:09,21.70,21.70,21.70,90.30,905723,32,19957,-80
2020-09-21 16:58:40,21.70,21.70,21.70,90.30,909422,32,19945,-80
2020-09-21 16:59:10,21.70,21.70,21.70,90.40,906821,32,19938,-80
2020-09-21 16:59:41,21.70,21.70,21.70,90.40,904758,32,19973,-81
2020-09-21 17:00:12,21.70,21.70,21.70,90.40,907112,32,19954,-79
2020-09-21 17:00:43,21.60,21.60,21.60,90.40,907994,32,20143,-80
2020-09-21 17:01:14,21.60,21.60,21.60,90.50,906045,32,19947,-80
2020-09-21 17:01:44,21.60,21.60,21.60,90.50,908273,32,19942,-78
2020-09-21 17:02:15,21.60,21.60,21.60,90.50,907100,32,20319,-78
2020-09-21 17:02:46,21.60,21.60,21.60,90.50,907364,32,20069,-78
2020-09-21 17:03:16,21.60,21.60,21.60,90.50,907221,32,19954,-79
2020-09-21 17:03:47,21.60,21.60,21.60,90.50,906974,32,19950,-80
2020-09-21 17:04:17,21.60,21.60,21.60,90.60,907921,32,19989,-79
2020-09-21 17:04:48,21.60,21.60,21.60,90.70,906571,32,19949,-80
2020-09-21 17:05:18,21.50,21.50,21.50,90.80,905689,32,19938,-80
2020-09-21 17:05:49,21.50,21.50,21.50,90.90,905834,32,20026,-79
2020-09-21 17:06:20,21.40,21.40,21.40,90.80,906481,32,20071,-81
2020-09-21 17:06:50,21.40,21.40,21.40,91.00,907092,32,19942,-82
2020-09-21 17:07:21,21.40,21.40,21.40,91.20,905340,32,19938,-81
2020-09-21 17:07:52,21.40,21.40,21.40,91.20,907400,32,20298,-81
2020-09-21 17:08:22,21.30,21.30,21.30,91.20,908528,32,19989,-81
2020-09-21 17:08:53,21.30,21.30,21.30,91.30,904513,32,20252,-80
2020-09-21 17:09:23,21.30,21.30,21.30,91.30,907107,32,19969,-81
2020-09-21 17:09:54,21.30,21.30,21.30,91.30,909196,32,19953,-82
2020-09-21 17:10:25,21.20,21.20,21.20,91.30,906365,32,19962,-81
2020-09-21 17:10:55,21.20,21.20,21.20,91.50,906532,32,19957,-81
2020-09-21 17:11:26,21.20,21.20,21.20,91.50,907517,32,19941,-81
2020-09-21 17:11:56,21.20,21.20,21.20,91.60,906927,32,19996,-81
2020-09-21 17:12:27,21.10,21.10,21.10,91.80,906887,32,19938,-81
2020-09-21 17:12:58,21.10,21.10,21.10,91.80,904980,32,19981,-81
2020-09-21 17:13:28,21.10,21.10,21.10,91.70,906747,32,19982,-81
2020-09-21 17:13:59,21.10,21.10,21.10,91.70,906993,32,19939,-80
2020-09-21 17:14:30,21.10,21.10,21.10,91.90,907545,32,19954,-80
2020-09-21 17:15:00,21.00,21.00,21.00,92.00,907180,32,20034,-81
2020-09-21 17:15:31,21.00,21.00,21.00,92.00,906999,32,19982,-81
2020-09-21 17:16:02,21.00,21.00,21.00,92.00,907497,32,19942,-80
2020-09-21 17:16:32,20.90,20.90,20.90,92.10,907044,32,19980,-81
2020-09-21 17:17:03,20.90,20.90,20.90,92.10,907165,32,19946,-80
2020-09-21 17:17:33,20.90,20.90,20.90,92.10,905534,32,20028,-81
2020-09-21 17:18:04,20.90,20.90,20.90,92.10,906912,32,19957,-81
2020-09-21 17:18:35,20.90,20.90,20.90,92.20,907142,32,20065,-80
2020-09-21 17:19:05,20.90,20.90,20.90,92.20,906917,32,19939,-81
2020-09-21 17:19:36,20.90,20.90,20.90,92.20,907709,32,19964,-80
2020-09-21 17:20:07,20.90,20.90,20.90,92.30,906523,32,19994,-79
2020-09-21 17:20:38,20.80,20.80,20.80,92.20,906618,32,19934,-80
2020-09-21 17:21:08,20.80,20.80,20.80,92.20,906571,32,20092,-80
2020-09-21 17:21:39,20.80,20.80,20.80,92.30,906386,32,19942,-80
2020-09-21 17:22:10,20.80,20.80,20.80,92.40,906711,32,20048,-78
2020-09-21 17:22:41,20.80,20.80,20.80,92.30,905868,32,20055,-79
2020-09-21 17:23:12,20.80,20.80,20.80,92.40,903909,32,20286,-79
2020-09-21 17:23:42,20.80,20.80,20.80,92.40,906009,32,19958,-77
2020-09-21 17:24:14,20.80,20.80,20.80,92.50,908839,32,20005,-77
2020-09-21 17:24:44,20.70,20.70,20.70,92.50,905433,32,19945,-80
2020-09-21 17:25:15,20.80,20.80,20.80,92.60,907427,32,20000,-76
2020-09-21 17:25:50,20.70,20.70,20.70,92.60,906579,32,20498,-79
2020-09-21 17:26:20,20.70,20.70,20.70,92.60,907069,32,20008,-80
2020-09-21 17:26:51,20.70,20.70,20.70,92.80,908053,32,20001,-78
2020-09-21 17:27:22,20.60,20.60,20.60,92.70,907033,32,19958,-79
2020-09-21 17:27:52,20.70,20.70,20.70,92.70,903746,32,19950,-80
2020-09-21 17:28:23,20.60,20.60,20.60,92.70,908538,32,19934,-80
2020-09-21 17:28:53,20.60,20.60,20.60,92.80,904400,32,20628,-80
2020-09-21 17:29:24,20.60,20.60,20.60,92.80,906526,32,19980,-81
2020-09-21 17:29:54,20.60,20.60,20.60,92.90,907191,32,19980,-80
2020-09-21 17:30:25,20.60,20.60,20.60,93.00,908403,32,20069,-80
2020-09-21 17:30:56,20.50,20.50,20.50,93.00,908242,32,20304,-80
2020-09-21 17:31:26,20.50,20.50,20.50,93.10,907099,32,19953,-80
2020-09-21 17:31:57,20.50,20.50,20.50,93.10,904980,32,19970,-81
2020-09-21 17:32:27,20.50,20.50,20.50,93.10,908001,32,19942,-81
2020-09-21 17:32:58,20.40,20.40,20.40,93.10,906707,32,20064,-80
2020-09-21 17:33:29,20.50,20.50,20.50,93.20,907195,32,19953,-80
2020-09-21 17:33:59,20.40,20.40,20.40,93.40,906787,32,19955,-80
2020-09-21 17:34:30,20.40,20.40,20.40,93.40,908066,32,19954,-80
2020-09-21 17:35:01,20.40,20.40,20.40,93.50,907277,32,19944,-80
2020-09-21 17:35:31,20.30,20.30,20.30,93.50,906718,32,20058,-80
2020-09-21 17:36:06,20.30,20.30,20.30,93.50,907103,32,19949,-79
2020-09-21 17:36:38,20.30,20.30,20.30,93.70,907006,32,20016,-79
2020-09-21 17:37:09,20.30,20.30,20.30,93.70,905594,32,20095,-80
2020-09-21 17:37:39,20.30,20.30,20.30,93.90,905519,32,19987,-80
2020-09-21 17:38:10,20.20,20.20,20.20,93.90,907064,32,19972,-80
2020-09-21 17:38:44,20.20,20.20,20.20,93.90,905121,32,20036,-80
2020-09-21 17:39:15,20.20,20.20,20.20,94.00,906648,32,20005,-80
2020-09-21 17:39:45,20.20,20.20,20.20,94.00,906835,32,19941,-79
2020-09-21 17:40:16,20.20,20.20,20.20,94.00,904455,32,19996,-79
2020-09-21 17:40:47,20.10,20.10,20.10,94.00,909250,32,19938,-80
2020-09-21 17:41:17,20.10,20.10,20.10,94.10,908744,32,19953,-80
2020-09-21 17:41:48,20.10,20.10,20.10,94.10,907003,32,19968,-82
2020-09-21 17:42:18,20.10,20.10,20.10,94.20,907007,32,19938,-79
2020-09-21 17:42:49,20.10,20.10,20.10,94.30,908996,32,20270,-79
2020-09-21 17:43:19,20.10,20.10,20.10,94.30,906081,32,19994,-80
2020-09-21 17:43:50,20.00,20.00,20.00,94.50,901502,32,19974,-80
2020-09-21 17:44:21,20.00,20.00,20.00,94.50,903793,32,20081,-80
2020-09-21 17:44:51,20.00,20.00,20.00,94.60,904630,32,19993,-80
2020-09-21 17:45:22,19.90,19.90,19.90,94.60,904332,32,20356,-79
2020-09-21 17:45:52,20.00,20.00,20.00,94.70,906209,32,19994,-80
2020-09-21 17:46:23,19.90,19.90,19.90,94.70,905044,32,19935,-80
2020-09-21 17:46:53,19.90,19.90,19.90,94.70,903819,32,19993,-80
2020-09-21 17:47:24,19.90,19.90,19.90,94.70,903863,32,20018,-80
2020-09-21 17:47:55,19.80,19.80,19.80,94.70,905132,32,20024,-80
2020-09-21 17:48:25,19.80,19.80,19.80,94.80,906777,32,19942,-80
2020-09-21 17:48:56,19.80,19.80,19.80,95.00,906970,32,20262,-80
2020-09-21 17:49:26,19.80,19.80,19.80,95.10,907003,32,20087,-80
2020-09-21 17:49:57,19.70,19.70,19.70,95.00,907021,32,19938,-80
2020-09-21 17:50:28,19.70,19.70,19.70,95.10,906909,32,20053,-80
2020-09-21 17:50:58,19.70,19.70,19.70,95.10,907008,32,19987,-79
2020-09-21 17:51:35,19.70,19.70,19.70,95.10,907484,32,19978,-80
2020-09-21 17:52:06,19.70,19.70,19.70,95.20,904716,32,19974,-80
2020-09-21 17:52:36,19.60,19.60,19.60,95.20,906823,32,19938,-78
2020-09-21 17:53:07,19.60,19.60,19.60,95.20,904730,32,19950,-80
2020-09-21 17:53:38,19.60,19.60,19.60,95.40,904500,32,19951,-80
2020-09-21 17:54:09,19.60,19.60,19.60,95.40,904475,32,19996,-80
2020-09-21 17:54:39,19.50,19.50,19.50,95.40,906430,32,19978,-81
2020-09-21 17:55:10,19.50,19.50,19.50,95.50,906198,32,20334,-80
2020-09-21 17:55:41,19.50,19.50,19.50,95.50,907229,32,20045,-79
2020-09-21 17:56:12,19.50,19.50,19.50,95.60,907065,32,19999,-76
2020-09-21 17:56:42,19.50,19.50,19.50,95.70,908068,32,19972,-77
2020-09-21 17:57:14,19.40,19.40,19.40,95.70,905656,32,19976,-77
2020-09-21 17:57:45,19.40,19.40,19.40,95.70,907848,32,20307,-77
2020-09-21 17:58:15,19.40,19.40,19.40,95.70,907709,32,19985,-76
2020-09-21 17:58:47,19.40,19.40,19.40,95.70,905525,32,19946,-76
2020-09-21 17:59:19,19.40,19.40,19.40,95.70,903393,32,19942,-77
2020-09-21 17:59:49,19.40,19.40,19.40,95.80,902818,32,20037,-76
2020-09-21 18:00:20,19.30,19.30,19.30,96.00,902019,32,19931,-76
2020-09-21 18:00:51,19.30,19.30,19.30,96.00,905718,32,19990,-78
2020-09-21 18:01:21,19.30,19.30,19.30,96.10,905784,32,20099,-77
2020-09-21 18:01:52,19.30,19.30,19.30,96.10,904957,32,19971,-77
2020-09-21 18:02:23,19.30,19.30,19.30,96.10,904989,32,20066,-77
2020-09-21 18:02:54,19.30,19.30,19.30,96.10,905978,32,20043,-77
2020-09-21 18:03:24,19.30,19.30,19.30,96.10,906536,32,19935,-77
2020-09-21 18:03:55,19.20,19.20,19.20,96.20,907810,32,20239,-77
2020-09-21 18:04:26,19.20,19.20,19.20,96.20,906302,32,19946,-77
2020-09-21 18:04:57,19.20,19.20,19.20,96.20,906358,32,20628,-76
2020-09-21 18:05:27,19.20,19.20,19.20,96.30,907350,32,19942,-76
2020-09-21 18:05:58,19.20,19.20,19.20,96.40,906053,32,19954,-76
2020-09-21 18:06:31,19.20,19.20,19.20,96.50,908369,32,19969,-77
2020-09-21 18:07:01,19.10,19.10,19.10,96.60,907448,32,19945,-76
2020-09-21 18:07:33,19.10,19.10,19.10,96.60,905404,32,19942,-76
2020-09-21 18:08:04,19.10,19.10,19.10,96.70,904982,32,20987,-76
2020-09-21 18:08:34,19.10,19.10,19.10,96.70,905726,32,20013,-76
2020-09-21 18:09:05,19.10,19.10,19.10,96.70,905427,32,19964,-78
2020-09-21 18:09:36,19.10,19.10,19.10,96.70,907234,32,19950,-78
2020-09-21 18:10:06,19.10,19.10,19.10,96.90,906737,32,20328,-77
2020-09-21 18:10:37,19.10,19.10,19.10,96.90,907542,32,20236,-77
2020-09-21 18:11:08,19.10,19.10,19.10,96.90,906435,32,19989,-77
2020-09-21 18:11:42,19.10,19.10,19.10,96.90,908110,32,19972,-77
2020-09-21 18:12:12,19.10,19.10,19.10,96.90,907532,32,19947,-76
2020-09-21 18:12:43,19.10,19.10,19.10,97.00,905909,32,19947,-77
2020-09-21 18:13:14,19.00,19.00,19.00,97.00,906876,32,20371,-78
2020-09-21 18:13:44,19.00,19.00,19.00,97.00,906421,32,19991,-79
2020-09-21 18:14:15,19.00,19.00,19.00,97.00,906559,32,19976,-78
2020-09-21 18:14:45,18.90,18.90,18.90,97.00,907529,32,19988,-77
2020-09-21 18:15:17,19.00,19.00,19.00,97.10,908572,32,19993,-77
2020-09-21 18:15:48,19.00,19.00,19.00,97.30,905393,32,20264,-77
2020-09-21 18:16:19,18.90,18.90,18.90,97.00,904570,32,19965,-77
2020-09-21 18:16:49,18.90,18.90,18.90,97.00,906647,32,20286,-76
2020-09-21 18:17:20,18.90,18.90,18.90,97.10,904651,32,20285,-77
2020-09-21 18:17:50,18.90,18.90,18.90,97.10,903986,32,20004,-77
2020-09-21 18:18:21,18.90,18.90,18.90,97.30,906548,32,19939,-79
2020-09-21 18:18:52,18.90,18.90,18.90,97.40,903363,32,20378,-78
2020-09-21 18:19:23,18.90,18.90,18.90,97.50,907948,32,20229,-78
2020-09-21 18:19:53,18.90,18.90,18.90,97.70,903434,32,20014,-78
2020-09-21 18:20:24,18.90,18.90,18.90,97.60,902943,32,19988,-78
2020-09-21 18:20:54,18.80,18.80,18.80,97.50,906131,32,19976,-78
2020-09-21 18:21:25,18.80,18.80,18.80,97.60,905412,32,20389,-78
2020-09-21 18:21:55,18.80,18.80,18.80,97.60,908198,32,19962,-76
2020-09-21 18:22:26,18.80,18.80,18.80,97.70,906793,32,19962,-77
2020-09-21 18:22:56,18.80,18.80,18.80,97.70,905296,32,19954,-77
2020-09-21 18:23:27,18.80,18.80,18.80,97.70,908152,32,19940,-77
2020-09-21 18:23:58,18.80,18.80,18.80,97.70,905999,32,21386,-76
2020-09-21 18:24:28,18.80,18.80,18.80,97.70,906889,32,19946,-76
2020-09-21 18:24:59,18.80,18.80,18.80,97.80,906768,32,19945,-77
2020-09-21 18:25:29,18.80,18.80,18.80,97.80,907911,32,19949,-77
2020-09-21 18:26:00,18.80,18.80,18.80,97.90,906800,32,19943,-76
2020-09-21 18:26:31,18.70,18.70,18.70,98.00,906683,32,19958,-77
2020-09-21 18:27:01,18.70,18.70,18.70,98.00,906442,32,19956,-77
2020-09-21 18:27:33,18.70,18.70,18.70,98.00,907031,32,19970,-77
2020-09-21 18:28:05,18.70,18.70,18.70,98.10,903248,32,20273,-76
2020-09-21 18:28:35,18.70,18.70,18.70,98.10,908374,32,19960,-78
2020-09-21 18:29:07,18.70,18.70,18.70,98.20,905412,32,20024,-77
2020-09-21 18:29:37,18.60,18.60,18.60,98.20,906793,32,20344,-77
2020-09-21 18:30:08,18.60,18.60,18.60,98.30,907198,32,19942,-76
2020-09-21 18:30:38,18.60,18.60,18.60,98.50,888500,32,635292,-77
2020-09-21 18:31:09,18.60,18.60,18.60,98.50,905917,32,19970,-77
2020-09-21 18:31:40,18.60,18.60,18.60,98.60,906899,32,20319,-77
2020-09-21 18:32:11,18.50,18.50,18.50,98.60,906159,32,19938,-77
2020-09-21 18:32:42,18.50,18.50,18.50,98.60,907099,32,19958,-79
2020-09-21 18:33:12,18.50,18.50,18.50,98.70,909324,32,20307,-78
2020-09-21 18:33:43,18.50,18.50,18.50,98.70,904872,32,20352,-78
2020-09-21 18:34:13,18.50,18.50,18.50,98.80,907263,32,20009,-77
2020-09-21 18:34:44,18.50,18.50,18.50,98.90,906807,32,19939,-77
2020-09-21 18:35:14,18.50,18.50,18.50,98.90,906686,32,20356,-79
2020-09-21 18:35:45,18.50,18.50,18.50,99.00,905699,32,19946,-76
2020-09-21 18:36:16,18.50,18.50,18.50,99.00,904981,32,20013,-76
2020-09-21 18:36:46,18.40,18.40,18.40,99.00,907232,32,20021,-77
2020-09-21 18:37:17,18.50,18.50,18.50,99.00,906276,32,20020,-77
2020-09-21 18:37:47,18.40,18.40,18.40,99.00,906858,32,19960,-77
2020-09-21 18:38:18,18.40,18.40,18.40,99.20,904942,32,20001,-77
2020-09-21 18:38:49,18.40,18.40,18.40,99.20,904885,32,19997,-77
2020-09-21 18:39:19,18.40,18.40,18.40,99.20,906866,32,19946,-76
2020-09-21 18:39:50,18.50,18.50,18.50,99.30,907682,32,20731,-76
2020-09-21 18:40:21,18.40,18.40,18.40,99.30,905963,32,20111,-77
2020-09-21 18:40:51,18.50,18.50,18.50,99.30,907832,32,20027,-78
2020-09-21 18:41:22,18.40,18.40,18.40,99.30,906455,32,20338,-77
2020-09-21 18:41:52,18.40,18.40,18.40,99.30,909231,32,19966,-76
2020-09-21 18:42:23,18.40,18.40,18.40,99.30,904850,32,19942,-77
2020-09-21 18:42:54,18.50,18.50,18.50,99.50,907349,32,20005,-78
2020-09-21 18:43:24,18.40,18.40,18.40,99.30,907188,32,21243,-76
2020-09-21 18:43:55,18.50,18.50,18.50,99.30,906308,32,19980,-76
2020-09-21 18:44:25,18.50,18.50,18.50,99.30,905891,32,20079,-77
2020-09-21 18:44:56,18.40,18.40,18.40,99.20,906156,32,19938,-76
2020-09-21 18:45:26,18.50,18.50,18.50,99.30,906365,32,19950,-76
2020-09-21 18:45:57,18.40,18.40,18.40,99.30,906051,32,19933,-77
2020-09-21 18:46:28,18.50,18.50,18.50,99.30,908184,32,19998,-78
2020-09-21 18:46:58,18.40,18.40,18.40,99.40,906687,32,19950,-78
2020-09-21 18:47:29,18.40,18.40,18.40,99.50,906768,32,19986,-78
2020-09-21 18:47:59,18.40,18.40,18.40,99.50,906052,32,20324,-77
2020-09-21 18:48:32,18.40,18.40,18.40,99.50,907659,32,19962,-78
2020-09-21 18:49:03,18.40,18.40,18.40,99.60,903412,32,20024,-77
2020-09-21 18:49:33,18.40,18.40,18.40,99.70,907226,32,19988,-77
2020-09-21 18:50:04,18.30,18.30,18.30,99.80,906869,32,19934,-77
2020-09-21 18:50:34,18.30,18.30,18.30,99.80,906884,32,19962,-77
2020-09-21 18:51:05,18.30,18.30,18.30,99.90,905612,32,20081,-77
2020-09-21 18:51:36,18.20,18.20,18.20,99.90,908277,32,19993,-78
2020-09-21 18:52:06,18.20,18.20,18.20,99.90,906139,32,20353,-77
2020-09-21 18:52:37,18.20,18.20,18.20,99.90,906805,32,19946,-76
2020-09-21 18:53:07,18.20,18.20,18.20,99.90,906283,32,20030,-77
2020-09-21 18:53:38,18.20,18.20,18.20,99.90,907526,32,20397,-76
2020-09-21 18:54:09,18.10,18.10,18.10,99.90,905163,32,19995,-78
2020-09-21 18:54:39,18.10,18.10,18.10,99.90,908425,32,20270,-76
2020-09-21 18:55:10,18.10,18.10,18.10,99.90,907280,32,19985,-79
2020-09-21 18:55:40,18.10,18.10,18.10,99.90,906734,32,20279,-76
2020-09-21 18:56:11,18.10,18.10,18.10,99.90,906506,32,19972,-78
2020-09-21 18:56:42,18.10,18.10,18.10,99.90,907479,32,19942,-76
2020-09-21 18:57:12,18.10,18.10,18.10,99.90,906135,32,19947,-76
2020-09-21 18:57:43,18.10,18.10,18.10,99.90,906778,32,20012,-76
2020-09-21 18:58:13,18.10,18.10,18.10,99.90,905985,32,20337,-77
2020-09-21 18:58:44,18.10,18.10,18.10,99.90,906876,32,20305,-76
2020-09-21 18:59:15,18.10,18.10,18.10,99.90,905215,32,19961,-77
2020-09-21 18:59:45,18.00,18.00,18.00,99.90,906824,32,19998,-76
2020-09-21 19:00:16,18.00,18.00,18.00,99.90,903922,32,20006,-76
2020-09-21 19:00:47,18.00,18.00,18.00,99.90,907075,32,19966,-76
2020-09-21 19:01:18,18.00,18.00,18.00,99.90,906841,32,19965,-76
2020-09-21 19:01:48,18.00,18.00,18.00,99.90,907036,32,19993,-76
2020-09-21 19:02:19,18.00,18.00,18.00,99.90,906879,32,20295,-77
2020-09-21 19:02:49,18.00,18.00,18.00,99.90,908788,32,19962,-78
2020-09-21 19:03:20,18.00,18.00,18.00,99.90,908255,32,20000,-78
2020-09-21 19:03:51,18.00,18.00,18.00,99.90,905767,32,19996,-78
2020-09-21 19:04:21,18.00,18.00,18.00,99.90,906927,32,20004,-76
2020-09-21 19:04:52,18.00,18.00,18.00,99.90,907226,32,19960,-78
2020-09-21 19:05:22,18.00,18.00,18.00,99.90,907464,32,19998,-76
2020-09-21 19:05:53,18.00,18.00,18.00,99.90,906840,32,19965,-78
2020-09-21 19:06:23,18.10,18.10,18.10,99.90,906763,32,19961,-79
2020-09-21 19:06:54,18.00,18.00,18.00,99.90,907094,32,20012,-77
2020-09-21 19:07:25,18.10,18.10,18.10,99.90,906407,32,20367,-78
2020-09-21 19:07:55,18.10,18.10,18.10,99.90,906788,32,20007,-77
2020-09-21 19:08:27,18.00,18.00,18.00,99.90,906896,32,19980,-77
2020-09-21 19:08:57,18.00,18.00,18.00,99.90,905207,32,19982,-76
2020-09-21 19:09:28,18.00,18.00,18.00,99.90,908376,32,20384,-76
2020-09-21 19:09:59,18.00,18.00,18.00,99.90,906725,32,20095,-76
2020-09-21 19:10:29,18.00,18.00,18.00,99.90,906773,32,20310,-77
2020-09-21 19:11:00,18.00,18.00,18.00,99.90,904939,32,19966,-77
2020-09-21 19:11:30,18.00,18.00,18.00,99.90,906883,32,19976,-78
2020-09-21 19:12:01,18.00,18.00,18.00,99.90,909098,32,20427,-76
2020-09-21 19:12:32,18.00,18.00,18.00,99.90,904685,32,19946,-76
2020-09-21 19:13:28,18.00,18.00,18.00,99.90,904705,32,19956,-75
2020-09-21 19:14:05,18.00,18.00,18.00,99.90,901511,32,19950,-77
2020-09-21 19:14:36,18.00,18.00,18.00,99.90,904012,32,20002,-78
2020-09-21 19:15:11,18.00,18.00,18.00,99.90,903960,32,19980,-80
2020-09-21 19:15:42,18.00,18.00,18.00,99.90,907993,32,20123,-75
2020-09-21 19:16:12,18.00,18.00,18.00,99.90,903449,32,19947,-80
2020-09-21 19:16:43,17.90,17.90,17.90,99.90,907185,32,19954,-77
2020-09-21 19:17:13,18.00,18.00,18.00,99.90,905366,32,19934,-76
2020-09-21 19:17:44,18.00,18.00,18.00,99.90,907700,32,20513,-78
2020-09-21 19:18:15,18.00,18.00,18.00,99.90,906197,32,20037,-77
2020-09-21 19:18:46,18.00,18.00,18.00,99.90,905541,32,20296,-77
2020-09-21 19:19:16,18.00,18.00,18.00,99.90,907284,32,20310,-78
2020-09-21 19:19:47,18.00,18.00,18.00,99.90,907842,32,19934,-79
2020-09-21 19:20:18,17.90,17.90,17.90,99.90,906234,32,20542,-75
2020-09-21 19:20:48,18.00,18.00,18.00,99.90,906098,32,20346,-78
2020-09-21 19:21:19,17.90,17.90,17.90,99.90,908277,32,19961,-77
2020-09-21 19:21:50,17.90,17.90,17.90,99.90,905892,32,19972,-77
2020-09-21 19:22:20,17.90,17.90,17.90,99.90,906682,32,19930,-80
2020-09-21 19:22:51,17.90,17.90,17.90,99.90,907064,32,19964,-77
2020-09-21 19:23:21,17.90,17.90,17.90,99.90,907839,32,20296,-82
2020-09-21 19:23:52,17.90,17.90,17.90,99.90,906174,32,19977,-80
2020-09-21 19:24:23,17.90,17.90,17.90,99.90,906938,32,19945,-78
2020-09-21 19:24:54,17.80,17.80,17.80,99.90,906744,32,20033,-77
2020-09-21 19:25:24,17.90,17.90,17.90,99.90,904407,32,19946,-77
2020-09-21 19:25:55,17.90,17.90,17.90,99.90,905952,32,19946,-77
2020-09-21 19:26:25,17.90,17.90,17.90,99.90,907866,32,19993,-77
2020-09-21 19:26:56,17.80,17.80,17.80,99.90,906377,32,20648,-78
2020-09-21 19:27:27,17.80,17.80,17.80,99.90,906570,32,20034,-76
2020-09-21 19:27:58,17.80,17.80,17.80,99.90,906435,32,19958,-76
2020-09-21 19:28:29,17.80,17.80,17.80,99.90,905166,32,20289,-78
2020-09-21 19:29:00,17.70,17.70,17.70,99.90,906596,32,20303,-76
2020-09-21 19:29:30,17.70,17.70,17.70,99.90,906750,32,19973,-77
2020-09-21 19:30:01,17.70,17.70,17.70,99.90,906948,32,20079,-78
2020-09-21 19:30:31,17.70,17.70,17.70,99.90,906467,32,20189,-78
2020-09-21 19:31:03,17.70,17.70,17.70,99.90,906808,32,20073,-77
2020-09-21 19:31:33,17.70,17.70,17.70,99.90,906678,32,19950,-76
2020-09-21 19:32:05,17.70,17.70,17.70,99.90,906745,32,19949,-78
2020-09-21 19:32:36,17.60,17.60,17.60,99.90,906654,32,19978,-77
2020-09-21 19:33:07,17.60,17.60,17.60,99.90,906220,32,20325,-79
2020-09-21 19:33:38,17.60,17.60,17.60,99.90,903012,32,19969,-78
2020-09-21 19:34:09,17.60,17.60,17.60,99.90,903892,32,19953,-79
2020-09-21 19:34:40,17.60,17.60,17.60,99.90,903640,32,20018,-79
2020-09-21 19:35:10,17.60,17.60,17.60,99.90,903513,32,20024,-77
2020-09-21 19:35:41,17.60,17.60,17.60,99.90,905236,32,20056,-76
2020-09-21 19:36:11,17.60,17.60,17.60,99.90,906749,32,19946,-76
2020-09-21 19:36:42,17.60,17.60,17.60,99.90,906398,32,20250,-75
2020-09-21 19:37:13,17.60,17.60,17.60,99.90,903551,32,19943,-76
2020-09-21 19:37:44,17.60,17.60,17.60,99.90,903666,32,19946,-77
2020-09-21 19:38:14,17.60,17.60,17.60,99.90,902110,32,19938,-75
2020-09-21 19:38:45,17.60,17.60,17.60,99.90,900167,32,19971,-76
2020-09-21 19:39:16,17.60,17.60,17.60,99.90,900378,33,19965,-77
2020-09-21 19:39:46,17.60,17.60,17.60,99.90,900660,32,19965,-76
2020-09-21 19:40:17,17.60,17.60,17.60,99.90,900548,32,20592,-76
2020-09-21 19:40:50,17.60,17.60,17.60,99.90,904110,32,19950,-76
2020-09-21 19:41:21,17.60,17.60,17.60,99.90,904070,32,19970,-76
2020-09-21 19:41:51,17.60,17.60,17.60,99.90,903687,32,19989,-76
2020-09-21 19:42:22,17.60,17.60,17.60,99.90,904207,32,19990,-76
2020-09-21 19:42:53,17.60,17.60,17.60,99.90,903712,32,19954,-76
2020-09-21 19:43:23,17.60,17.60,17.60,99.90,900391,32,19981,-76
2020-09-21 19:43:55,17.60,17.60,17.60,99.90,900475,32,20377,-76
2020-09-21 19:44:26,17.60,17.60,17.60,99.90,900235,32,19935,-77
2020-09-21 19:44:56,17.60,17.60,17.60,99.90,900761,32,19947,-77
2020-09-21 19:45:27,17.60,17.60,17.60,99.90,903525,32,20110,-76
2020-09-21 19:45:57,17.60,17.60,17.60,99.90,906653,32,19958,-76
2020-09-21 19:46:28,17.50,17.50,17.50,99.90,907159,32,19986,-76
2020-09-21 19:46:59,17.60,17.60,17.60,99.90,906981,32,20275,-76
2020-09-21 19:47:29,17.60,17.60,17.60,99.90,907144,32,20039,-76
2020-09-21 19:48:00,17.60,17.60,17.60,99.90,903077,32,19997,-75
2020-09-21 19:48:32,17.50,17.50,17.50,99.90,902219,32,20381,-76
2020-09-21 19:49:02,17.50,17.50,17.50,99.90,906934,32,19992,-76
2020-09-21 19:49:33,17.50,17.50,17.50,99.90,906802,32,19943,-76
2020-09-21 19:50:03,17.50,17.50,17.50,99.90,909672,32,20126,-75
2020-09-21 19:50:34,17.50,17.50,17.50,99.90,910396,32,20030,-76
2020-09-21 19:51:06,17.50,17.50,17.50,99.90,909876,32,19971,-75
2020-09-21 19:51:37,17.50,17.50,17.50,99.90,910220,32,19987,-76
2020-09-21 19:52:07,17.50,17.50,17.50,99.90,910040,32,19945,-77
2020-09-21 19:52:38,17.60,17.60,17.60,99.90,910180,32,19954,-76
2020-09-21 19:53:09,17.50,17.50,17.50,99.90,909433,32,19942,-77
2020-09-21 19:53:39,17.50,17.50,17.50,99.90,906883,32,19946,-76
2020-09-21 19:54:10,17.50,17.50,17.50,99.90,906541,32,20402,-76
2020-09-21 19:54:41,17.50,17.50,17.50,99.90,907587,32,19938,-76
2020-09-21 19:55:11,17.50,17.50,17.50,99.90,905736,32,20045,-76
2020-09-21 19:55:42,17.40,17.40,17.40,99.90,908280,32,19937,-76
2020-09-21 19:56:12,17.40,17.40,17.40,99.90,906156,32,20087,-77
2020-09-21 19:56:43,17.40,17.40,17.40,99.90,905015,32,19969,-75
2020-09-21 19:57:13,17.40,17.40,17.40,99.90,905082,32,19961,-75
2020-09-21 19:57:44,17.40,17.40,17.40,99.90,903232,32,19992,-76
2020-09-21 19:58:15,17.40,17.40,17.40,99.90,903290,32,20476,-76
2020-09-21 19:58:45,17.40,17.40,17.40,99.90,901170,32,19939,-77
2020-09-21 19:59:16,17.40,17.40,17.40,99.90,901325,32,19964,-77
2020-09-21 19:59:46,17.40,17.40,17.40,99.90,904523,32,19946,-79
2020-09-21 20:00:17,17.30,17.30,17.30,99.90,904219,32,20243,-78
2020-09-21 20:00:47,17.40,17.40,17.40,99.90,905535,32,20086,-79
2020-09-21 20:01:18,17.30,17.30,17.30,99.90,905900,32,19978,-79
2020-09-21 20:01:49,17.30,17.30,17.30,99.90,904371,32,19951,-79
2020-09-21 20:02:19,17.30,17.30,17.30,99.90,907078,32,20291,-77
2020-09-21 20:02:50,17.30,17.30,17.30,99.90,907922,32,19968,-78
2020-09-21 20:03:20,17.30,17.30,17.30,99.90,905458,32,20081,-78
2020-09-21 20:03:51,17.30,17.30,17.30,99.90,907795,32,19977,-78
2020-09-21 20:04:22,17.30,17.30,17.30,99.90,906292,32,19954,-77
2020-09-21 20:04:52,17.30,17.30,17.30,99.90,906399,32,20277,-78
2020-09-21 20:05:23,17.30,17.30,17.30,99.90,906407,32,19938,-78
2020-09-21 20:05:54,17.30,17.30,17.30,99.90,907138,32,19988,-78
2020-09-21 20:06:24,17.30,17.30,17.30,99.90,906004,32,20413,-77
2020-09-21 20:06:55,17.20,17.20,17.20,99.90,907808,32,20276,-78
2020-09-21 20:07:26,17.30,17.30,17.30,99.90,904450,32,20040,-78
2020-09-21 20:07:56,17.30,17.30,17.30,99.90,903533,32,19989,-77
2020-09-21 20:08:27,17.20,17.20,17.20,99.90,901757,32,20370,-78
2020-09-21 20:08:57,17.30,17.30,17.30,99.90,905456,32,19993,-77
2020-09-21 20:09:28,17.30,17.30,17.30,99.90,903544,32,20264,-77
2020-09-21 20:09:59,17.20,17.20,17.20,99.90,904820,32,19996,-78
2020-09-21 20:10:29,17.30,17.30,17.30,99.90,907087,32,19971,-77
2020-09-21 20:11:00,17.20,17.20,17.20,99.90,907589,32,19945,-76
2020-09-21 20:11:30,17.20,17.20,17.20,99.90,906414,32,19968,-76
2020-09-21 20:12:01,17.20,17.20,17.20,99.90,906791,32,20271,-76
2020-09-21 20:12:31,17.20,17.20,17.20,99.90,906494,32,20377,-77
2020-09-21 20:13:02,17.20,17.20,17.20,99.90,905601,32,19990,-76
2020-09-21 20:13:33,17.20,17.20,17.20,99.90,908229,32,20358,-76
2020-09-21 20:14:03,17.10,17.10,17.10,99.90,906688,32,19969,-78
2020-09-21 20:14:34,17.20,17.20,17.20,99.90,906976,32,19942,-77
2020-09-21 20:15:04,17.10,17.10,17.10,99.90,906995,32,20120,-77
2020-09-21 20:15:35,17.10,17.10,17.10,99.90,907993,32,19989,-77
2020-09-21 20:16:06,17.10,17.10,17.10,99.90,907783,32,19934,-77
2020-09-21 20:16:37,17.00,17.00,17.00,99.90,906663,32,19947,-76
2020-09-21 20:17:08,17.00,17.00,17.00,99.90,904977,32,19992,-77
2020-09-21 20:17:38,17.00,17.00,17.00,99.90,908326,32,19977,-77
2020-09-21 20:18:09,17.00,17.00,17.00,99.90,906430,32,20386,-76
2020-09-21 20:18:40,17.00,17.00,17.00,99.90,904433,32,19938,-78
2020-09-21 20:19:10,17.00,17.00,17.00,99.90,904673,32,19950,-75
2020-09-21 20:19:41,17.00,17.00,17.00,99.90,904109,32,19950,-77
2020-09-21 20:20:12,17.00,17.00,17.00,99.90,906685,32,19997,-77
2020-09-21 20:20:42,16.90,16.90,16.90,99.90,908021,32,20638,-77
2020-09-21 20:21:13,16.90,16.90,16.90,99.90,905314,32,19946,-78
2020-09-21 20:21:44,17.00,17.00,17.00,99.90,907862,32,20561,-78
2020-09-21 20:22:14,16.90,16.90,16.90,99.90,906471,32,19949,-78
2020-09-21 20:22:45,16.90,16.90,16.90,99.90,903583,32,19965,-76
2020-09-21 20:23:16,16.90,16.90,16.90,99.90,903358,32,20386,-78
2020-09-21 20:23:47,16.90,16.90,16.90,99.90,905533,32,19938,-77
2020-09-21 20:24:17,16.90,16.90,16.90,99.90,903857,32,19934,-76
2020-09-21 20:24:48,16.90,16.90,16.90,99.90,907863,32,19945,-77
2020-09-21 20:25:19,16.90,16.90,16.90,99.90,904086,32,19950,-77
2020-09-21 20:25:49,16.90,16.90,16.90,99.90,905096,32,19943,-77
2020-09-21 20:26:20,16.90,16.90,16.90,99.90,906782,32,19998,-77
2020-09-21 20:26:51,16.80,16.80,16.80,99.90,906019,32,19964,-76
2020-09-21 20:27:21,16.80,16.80,16.80,99.90,908002,32,19950,-76
2020-09-21 20:27:56,16.80,16.80,16.80,99.90,906160,32,19956,-77
2020-09-21 20:28:27,16.90,16.90,16.90,99.90,904225,32,19993,-77
2020-09-21 20:28:58,16.80,16.80,16.80,99.90,905915,32,19972,-77
2020-09-21 20:29:28,16.80,16.80,16.80,99.90,906692,32,19995,-76
2020-09-21 20:29:59,16.80,16.80,16.80,99.90,906362,32,19965,-77
2020-09-21 20:30:29,16.80,16.80,16.80,99.90,906585,32,20119,-76
2020-09-21 20:31:00,16.80,16.80,16.80,99.90,905591,32,19993,-78
2020-09-21 20:31:30,16.80,16.80,16.80,99.90,909142,32,19957,-76
2020-09-21 20:32:01,16.80,16.80,16.80,99.90,906975,32,19984,-78
2020-09-21 20:32:32,16.80,16.80,16.80,99.90,908091,32,19957,-77
2020-09-21 20:33:11,16.80,16.80,16.80,99.90,905889,32,20725,-76
2020-09-21 20:33:42,16.80,16.80,16.80,99.90,904546,32,19969,-77
2020-09-21 20:34:13,16.90,16.90,16.90,99.90,906735,32,19957,-77
2020-09-21 20:34:43,16.90,16.90,16.90,99.90,907573,32,19952,-76
2020-09-21 20:35:14,16.90,16.90,16.90,99.90,905847,32,19965,-76
2020-09-21 20:35:45,16.90,16.90,16.90,99.90,904330,32,20023,-76
2020-09-21 20:36:16,16.90,16.90,16.90,99.90,906412,32,19973,-76
2020-09-21 20:36:46,16.90,16.90,16.90,99.90,906602,32,19934,-77
2020-09-21 20:37:17,16.90,16.90,16.90,99.90,906524,32,19962,-76
2020-09-21 20:37:47,16.90,16.90,16.90,99.90,906353,32,20502,-77
2020-09-21 20:38:18,16.90,16.90,16.90,99.90,907564,32,19986,-76
2020-09-21 20:38:48,16.90,16.90,16.90,99.90,904085,32,19978,-77
2020-09-21 20:39:19,16.90,16.90,16.90,99.90,906801,32,19942,-77
2020-09-21 20:39:49,16.80,16.80,16.80,99.90,908385,32,19994,-77
2020-09-21 20:40:20,16.80,16.80,16.80,99.90,905455,32,19973,-77
2020-09-21 20:40:51,16.80,16.80,16.80,99.90,906514,32,19937,-77
2020-09-21 20:41:23,16.80,16.80,16.80,99.90,907948,32,19943,-76
2020-09-21 20:41:53,16.80,16.80,16.80,99.90,905597,32,19961,-76
2020-09-21 20:42:24,16.80,16.80,16.80,99.90,906830,32,19949,-76
2020-09-21 20:42:54,16.80,16.80,16.80,99.90,906707,32,19953,-77
2020-09-21 20:43:25,16.80,16.80,16.80,99.90,907350,32,19951,-76
2020-09-21 20:43:55,16.80,16.80,16.80,99.90,904663,32,19966,-77
2020-09-21 20:44:26,16.70,16.70,16.70,99.90,907242,32,19983,-77
2020-09-21 20:44:57,16.70,16.70,16.70,99.90,906553,32,19993,-76
2020-09-21 20:45:27,16.70,16.70,16.70,99.90,906445,32,20292,-76
2020-09-21 20:45:58,16.70,16.70,16.70,99.90,906315,32,19964,-76
2020-09-21 20:46:29,16.60,16.60,16.60,99.90,907781,32,20006,-76
2020-09-21 20:46:59,16.60,16.60,16.60,99.90,906427,32,19950,-76
2020-09-21 20:47:30,16.50,16.50,16.50,99.90,906731,32,20025,-76
2020-09-21 20:48:00,16.50,16.50,16.50,99.90,906481,32,19934,-78
2020-09-21 20:48:31,16.50,16.50,16.50,99.90,906753,32,19964,-78
2020-09-21 20:49:02,16.50,16.50,16.50,99.90,903420,32,20038,-78
2020-09-21 20:49:32,16.50,16.50,16.50,99.90,907796,32,20223,-77
2020-09-21 20:50:03,16.50,16.50,16.50,99.90,906885,32,19989,-78
2020-09-21 20:50:33,16.50,16.50,16.50,99.90,905025,32,19994,-78
2020-09-21 20:51:04,16.50,16.50,16.50,99.90,909899,32,19974,-76
2020-09-21 20:51:35,16.50,16.50,16.50,99.90,910345,32,19949,-77
2020-09-21 20:52:06,16.50,16.50,16.50,99.90,909751,32,19958,-79
2020-09-21 20:52:37,16.50,16.50,16.50,99.90,910266,32,20318,-77
2020-09-21 20:53:07,16.50,16.50,16.50,99.90,909982,32,19942,-78
2020-09-21 20:53:38,16.60,16.60,16.60,99.90,909959,32,19972,-77
2020-09-21 20:54:09,16.60,16.60,16.60,99.90,909922,32,19993,-78
2020-09-21 20:54:39,16.60,16.60,16.60,99.90,910020,32,19950,-77
2020-09-21 20:55:10,16.60,16.60,16.60,99.90,910059,32,19991,-77
2020-09-21 20:55:41,16.60,16.60,16.60,99.90,910164,32,20270,-77
2020-09-21 20:56:11,16.60,16.60,16.60,99.90,909828,32,19946,-77
2020-09-21 20:56:42,16.60,16.60,16.60,99.90,910160,32,19946,-76
2020-09-21 20:57:12,16.60,16.60,16.60,99.90,909794,32,19946,-76
2020-09-21 20:57:43,16.60,16.60,16.60,99.90,909668,32,19950,-78
2020-09-21 20:58:13,16.60,16.60,16.60,99.90,910036,32,20022,-75
2020-09-21 20:58:44,16.60,16.60,16.60,99.90,907616,32,20331,-78
2020-09-21 20:59:15,16.60,16.60,16.60,99.90,909888,32,19938,-77
2020-09-21 20:59:45,16.60,16.60,16.60,99.90,909318,32,19946,-78
2020-09-21 21:00:16,16.60,16.60,16.60,99.90,909966,32,20025,-77
2020-09-21 21:00:47,16.60,16.60,16.60,99.90,908070,32,20212,-76
2020-09-21 21:01:17,16.60,16.60,16.60,99.90,905244,32,19934,-77
2020-09-21 21:01:48,16.50,16.50,16.50,99.90,907907,32,19946,-78
2020-09-21 21:02:18,16.50,16.50,16.50,99.90,906804,32,20024,-77
2020-09-21 21:02:49,16.50,16.50,16.50,99.90,906494,32,19988,-77
2020-09-21 21:03:20,16.50,16.50,16.50,99.90,907354,32,19979,-77
2020-09-21 21:03:50,16.50,16.50,16.50,99.90,908737,32,20296,-78
2020-09-21 21:04:21,16.50,16.50,16.50,99.90,910164,32,19954,-77
2020-09-21 21:04:52,16.50,16.50,16.50,99.90,909922,32,19951,-77
2020-09-21 21:05:23,16.50,16.50,16.50,99.90,909882,32,20235,-77
2020-09-21 21:05:53,16.50,16.50,16.50,99.90,910182,32,19934,-77
2020-09-21 21:06:24,16.50,16.50,16.50,99.90,910070,32,19989,-77
2020-09-21 21:06:54,16.50,16.50,16.50,99.90,906827,32,19989,-77
2020-09-21 21:07:25,16.50,16.50,16.50,99.90,906909,32,20607,-77
2020-09-21 21:07:55,16.50,16.50,16.50,99.90,905750,32,19967,-77
2020-09-21 21:08:26,16.50,16.50,16.50,99.90,908650,32,19986,-77
2020-09-21 21:08:57,16.50,16.50,16.50,99.90,904977,32,19994,-76
2020-09-21 21:09:27,16.50,16.50,16.50,99.90,907111,32,19946,-77
2020-09-21 21:09:58,16.40,16.40,16.40,99.90,907849,32,19968,-77
2020-09-21 21:10:28,16.40,16.40,16.40,99.90,908378,32,20340,-77
2020-09-21 21:10:59,16.40,16.40,16.40,99.90,905828,32,19960,-77
2020-09-21 21:11:29,16.30,16.30,16.30,99.90,906916,32,19956,-76
2020-09-21 21:12:00,16.30,16.30,16.30,99.90,906935,32,19998,-76
2020-09-21 21:12:30,16.30,16.30,16.30,99.90,907507,32,19938,-76
2020-09-21 21:13:01,16.30,16.30,16.30,99.90,906143,32,19990,-76
2020-09-21 21:13:36,16.30,16.30,16.30,99.90,910065,32,20009,-76
2020-09-21 21:14:06,16.20,16.20,16.20,99.90,906457,32,19982,-77
2020-09-21 21:14:37,16.20,16.20,16.20,99.90,908386,32,20318,-76
2020-09-21 21:15:07,16.20,16.20,16.20,99.90,906735,32,20370,-75
2020-09-21 21:15:38,16.10,16.10,16.10,99.90,906566,32,19958,-77
2020-09-21 21:16:09,16.10,16.10,16.10,99.90,905088,32,19950,-77
2020-09-21 21:16:39,16.20,16.20,16.20,99.90,907446,32,19947,-78
2020-09-21 21:17:10,16.20,16.20,16.20,99.90,906993,32,20080,-77
2020-09-21 21:17:40,16.20,16.20,16.20,99.90,908300,32,20314,-77
2020-09-21 21:18:11,16.10,16.10,16.10,99.90,906137,32,20077,-77
2020-09-21 21:18:41,16.10,16.10,16.10,99.90,907828,32,19942,-77
2020-09-21 21:19:12,16.20,16.20,16.20,99.90,905582,32,19984,-76
2020-09-21 21:19:43,16.10,16.10,16.10,99.90,906196,32,19935,-76
2020-09-21 21:20:14,16.10,16.10,16.10,99.90,907349,32,19960,-77
2020-09-21 21:20:45,16.00,16.00,16.00,99.90,908828,32,20363,-76
2020-09-21 21:21:16,16.00,16.00,16.00,99.90,904259,32,19939,-78
2020-09-21 21:21:46,16.00,16.00,16.00,99.90,905685,32,19988,-76
2020-09-21 21:22:17,16.00,16.00,16.00,99.90,907237,32,19952,-77
2020-09-21 21:22:47,16.00,16.00,16.00,99.90,906557,32,19953,-76
2020-09-21 21:23:18,16.00,16.00,16.00,99.90,906469,32,19990,-76
2020-09-21 21:23:48,16.00,16.00,16.00,99.90,904476,32,20018,-76
2020-09-21 21:24:19,16.00,16.00,16.00,99.90,907210,32,19994,-78
2020-09-21 21:24:50,15.90,15.90,15.90,99.90,908702,32,19950,-76
2020-09-21 21:25:20,15.90,15.90,15.90,99.90,904487,32,19965,-77
2020-09-21 21:25:51,15.90,15.90,15.90,99.90,905154,32,20020,-77
2020-09-21 21:26:21,16.00,16.00,16.00,99.90,908322,32,19960,-77
2020-09-21 21:26:52,15.90,15.90,15.90,99.90,906048,32,19954,-77
2020-09-21 21:27:22,15.90,15.90,15.90,99.90,907466,32,19961,-77
2020-09-21 21:27:53,15.90,15.90,15.90,99.90,903933,32,19968,-76
2020-09-21 21:28:24,15.90,15.90,15.90,99.90,904412,32,19951,-76
2020-09-21 21:28:54,15.90,15.90,15.90,99.90,908021,32,19975,-78
2020-09-21 21:29:25,15.90,15.90,15.90,99.90,904991,32,20029,-77
2020-09-21 21:29:55,15.90,15.90,15.90,99.90,906171,32,19957,-75
2020-09-21 21:30:26,15.90,15.90,15.90,99.90,907652,32,20261,-76
2020-09-21 21:30:57,15.80,15.80,15.80,99.90,906357,32,19946,-76
2020-09-21 21:31:27,15.80,15.80,15.80,99.90,907125,32,19954,-76
2020-09-21 21:31:58,15.90,15.90,15.90,99.90,908310,32,19962,-76
2020-09-21 21:32:28,15.90,15.90,15.90,99.90,906249,32,20035,-76
2020-09-21 21:32:59,15.80,15.80,15.80,99.90,907064,32,19961,-76
2020-09-21 21:33:31,15.80,15.80,15.80,99.90,907047,32,20659,-76
2020-09-21 21:34:01,15.80,15.80,15.80,99.90,906050,32,20275,-76
2020-09-21 21:34:32,15.70,15.70,15.70,99.90,904175,32,20092,-75
2020-09-21 21:35:02,15.70,15.70,15.70,99.90,903770,32,20368,-76
2020-09-21 21:35:33,15.70,15.70,15.70,99.90,903703,32,20032,-77
2020-09-21 21:36:04,15.70,15.70,15.70,99.90,903572,32,19993,-77
2020-09-21 21:36:34,15.70,15.70,15.70,99.90,904264,32,20054,-77
2020-09-21 21:37:05,15.70,15.70,15.70,99.90,905879,32,19958,-77
2020-09-21 21:37:36,15.70,15.70,15.70,99.90,905921,32,19961,-77
2020-09-21 21:38:06,15.80,15.80,15.80,99.90,905062,32,19962,-76
2020-09-21 21:38:37,15.80,15.80,15.80,99.90,903570,32,20295,-75
2020-09-21 21:39:08,15.70,15.70,15.70,99.90,902002,32,19953,-75
2020-09-21 21:39:47,15.70,15.70,15.70,99.90,903476,32,19978,-76
2020-09-21 21:40:19,15.70,15.70,15.70,99.90,904359,32,20381,-76
2020-09-21 21:40:53,15.70,15.70,15.70,99.90,905752,32,19981,-79
2020-09-21 21:41:25,15.70,15.70,15.70,99.90,900443,33,20072,-77
2020-09-21 21:42:05,15.70,15.70,15.70,99.90,903436,32,20304,-76
2020-09-21 21:42:36,15.70,15.70,15.70,99.90,903728,32,19934,-76
2020-09-21 21:43:06,15.60,15.60,15.60,99.90,905110,32,19961,-77
2020-09-21 21:43:37,15.60,15.60,15.60,99.90,907171,32,20002,-78
2020-09-21 21:44:08,15.60,15.60,15.60,99.90,907552,32,20318,-78
2020-09-21 21:44:39,15.60,15.60,15.60,99.90,905445,32,19950,-78
2020-09-21 21:45:10,15.60,15.60,15.60,99.90,905963,32,20344,-77
2020-09-21 21:45:40,15.70,15.70,15.70,99.90,904019,32,20388,-77
2020-09-21 21:46:11,15.70,15.70,15.70,99.90,904063,32,19950,-78
2020-09-21 21:46:42,15.70,15.70,15.70,99.90,904324,32,19946,-78
2020-09-21 21:47:12,15.70,15.70,15.70,99.90,904043,32,20026,-77
2020-09-21 21:47:43,15.70,15.70,15.70,99.90,904099,32,20295,-77
2020-09-21 21:48:14,15.80,15.80,15.80,99.90,904467,32,19954,-77
2020-09-21 21:48:44,15.80,15.80,15.80,99.90,903872,32,20029,-76
2020-09-21 21:49:15,15.80,15.80,15.80,99.90,902314,32,20306,-77
2020-09-21 21:49:45,15.70,15.70,15.70,99.90,903834,32,19981,-76
2020-09-21 21:50:16,15.80,15.80,15.80,99.90,902189,32,19965,-77
2020-09-21 21:50:47,15.70,15.70,15.70,99.90,904124,32,19945,-77
2020-09-21 21:51:17,15.70,15.70,15.70,99.90,904131,32,20436,-77
2020-09-21 21:51:48,15.80,15.80,15.80,99.90,904091,32,19978,-77
2020-09-21 21:52:18,15.70,15.70,15.70,99.90,903796,32,20315,-77
2020-09-21 21:52:49,15.80,15.80,15.80,99.90,904458,32,19957,-77
2020-09-21 21:53:19,15.80,15.80,15.80,99.90,903890,32,19951,-77
2020-09-21 21:53:50,15.70,15.70,15.70,99.90,906205,32,19946,-76
2020-09-21 21:54:20,15.80,15.80,15.80,99.90,903973,32,19993,-77
2020-09-21 21:54:51,15.70,15.70,15.70,99.90,906196,32,19948,-76
2020-09-21 21:55:22,15.70,15.70,15.70,99.90,907534,32,19970,-76
2020-09-21 21:55:52,15.80,15.80,15.80,99.90,907381,32,20231,-77
2020-09-21 21:56:23,15.70,15.70,15.70,99.90,906964,32,19987,-76
2020-09-21 21:56:53,15.70,15.70,15.70,99.90,906963,32,20026,-77
2020-09-21 21:57:25,15.70,15.70,15.70,99.90,906829,32,20279,-77
2020-09-21 21:57:56,15.80,15.80,15.80,99.90,907126,32,19991,-77
2020-09-21 21:58:27,15.70,15.70,15.70,99.90,907644,32,19949,-75
2020-09-21 21:58:57,15.70,15.70,15.70,99.90,906866,32,19953,-76
2020-09-21 21:59:28,15.70,15.70,15.70,99.90,905294,32,20065,-74
2020-09-21 21:59:59,15.80,15.80,15.80,99.90,909461,32,20051,-76
2020-09-21 22:00:29,15.70,15.70,15.70,99.90,906327,32,19979,-76
2020-09-21 22:01:00,15.70,15.70,15.70,99.90,907084,32,19961,-76
2020-09-21 22:01:30,15.70,15.70,15.70,99.90,907034,32,20291,-76
2020-09-21 22:02:01,15.70,15.70,15.70,99.90,907060,32,20016,-76
2020-09-21 22:02:31,15.70,15.70,15.70,99.90,907195,32,19949,-78
2020-09-21 22:03:02,15.70,15.70,15.70,99.90,907068,32,19986,-75
2020-09-21 22:03:33,15.70,15.70,15.70,99.90,907419,32,19993,-79
2020-09-21 22:04:03,15.70,15.70,15.70,99.90,906447,32,20331,-77
2020-09-21 22:04:34,15.70,15.70,15.70,99.90,907493,32,19950,-77
2020-09-21 22:05:04,15.70,15.70,15.70,99.90,905380,32,20067,-76
2020-09-21 22:05:35,15.60,15.60,15.60,99.90,907931,32,19956,-76
2020-09-21 22:06:06,15.60,15.60,15.60,99.90,907357,32,20379,-78
2020-09-21 22:06:36,15.70,15.70,15.70,99.90,906268,32,19934,-78
2020-09-21 22:07:07,15.70,15.70,15.70,99.90,906739,32,19954,-78
2020-09-21 22:07:37,15.60,15.60,15.60,99.90,904249,32,19946,-76
2020-09-21 22:08:08,15.60,15.60,15.60,99.90,903624,32,20316,-76
2020-09-21 22:08:38,15.60,15.60,15.60,99.90,904749,32,20001,-77
2020-09-21 22:09:09,15.60,15.60,15.60,99.90,903983,32,20295,-77
2020-09-21 22:09:40,15.60,15.60,15.60,99.90,909873,32,19953,-77
2020-09-21 22:10:10,15.60,15.60,15.60,99.90,905466,32,19946,-76
2020-09-21 22:10:41,15.50,15.50,15.50,99.90,907354,32,19990,-77
2020-09-21 22:11:11,15.50,15.50,15.50,99.90,907495,32,19977,-79
2020-09-21 22:11:42,15.40,15.40,15.40,99.90,905334,32,20071,-77
2020-09-21 22:12:13,15.40,15.40,15.40,99.90,903928,32,19973,-78
2020-09-21 22:12:43,15.30,15.30,15.30,99.90,906291,32,19982,-77
2020-09-21 22:13:14,15.30,15.30,15.30,99.90,908166,32,19958,-77
2020-09-21 22:13:44,15.30,15.30,15.30,99.90,907468,32,20003,-77
2020-09-21 22:14:15,15.30,15.30,15.30,99.90,905612,32,20263,-77
2020-09-21 22:14:45,15.30,15.30,15.30,99.90,907494,32,19969,-77
2020-09-21 22:15:16,15.30,15.30,15.30,99.90,908508,32,20050,-77
2020-09-21 22:15:47,15.30,15.30,15.30,99.90,905718,32,19994,-77
2020-09-21 22:16:17,15.40,15.40,15.40,99.90,907019,32,19957,-77
2020-09-21 22:16:48,15.40,15.40,15.40,99.90,907001,32,19966,-78
2020-09-21 22:17:18,15.40,15.40,15.40,99.90,907021,32,20006,-78
2020-09-21 22:17:49,15.40,15.40,15.40,99.90,905211,32,19986,-75
2020-09-21 22:18:19,15.40,15.40,15.40,99.90,908248,32,19938,-76
2020-09-21 22:18:50,15.40,15.40,15.40,99.90,905465,32,19946,-76
2020-09-21 22:19:21,15.40,15.40,15.40,99.90,905293,32,19954,-76
2020-09-21 22:19:51,15.30,15.30,15.30,99.90,907118,32,19938,-76
2020-09-21 22:20:22,15.40,15.40,15.40,99.90,907923,32,19978,-76
2020-09-21 22:20:53,15.30,15.30,15.30,99.90,906714,32,19956,-77
2020-09-21 22:21:24,15.30,15.30,15.30,99.90,906599,32,19970,-77
2020-09-21 22:21:54,15.30,15.30,15.30,99.90,904855,32,20077,-77
2020-09-21 22:22:25,15.30,15.30,15.30,99.90,909732,32,19994,-77
2020-09-21 22:22:56,15.20,15.20,15.20,99.90,906320,32,19949,-77
2020-09-21 22:23:26,15.20,15.20,15.20,99.90,908568,32,19930,-74
2020-09-21 22:23:57,15.20,15.20,15.20,99.90,906469,32,19950,-75
2020-09-21 22:24:28,15.20,15.20,15.20,99.90,907442,32,19942,-74
2020-09-21 22:24:58,15.10,15.10,15.10,99.90,907937,32,19949,-75
2020-09-21 22:25:29,15.10,15.10,15.10,99.90,907389,32,20025,-75
2020-09-21 22:25:59,15.10,15.10,15.10,99.90,905359,32,20374,-75
2020-09-21 22:26:30,15.10,15.10,15.10,99.90,906788,32,19961,-75
2020-09-21 22:27:01,15.10,15.10,15.10,99.90,903963,32,20015,-75
2020-09-21 22:27:31,15.10,15.10,15.10,99.90,903942,32,20227,-74
2020-09-21 22:28:02,15.10,15.10,15.10,99.90,906380,32,20017,-76
2020-09-21 22:28:32,15.00,15.00,15.00,99.90,908697,32,20299,-76
2020-09-21 22:29:03,15.00,15.00,15.00,99.90,905821,32,19977,-76
2020-09-21 22:29:33,15.00,15.00,15.00,99.90,904421,32,20085,-76
2020-09-21 22:30:04,15.00,15.00,15.00,99.90,906822,32,19934,-76
2020-09-21 22:30:35,15.10,15.10,15.10,99.90,907288,32,19996,-76
2020-09-21 22:31:06,15.00,15.00,15.00,99.90,905593,32,19946,-75
2020-09-21 22:31:37,15.00,15.00,15.00,99.90,909840,32,19942,-75
2020-09-21 22:32:08,15.00,15.00,15.00,99.90,905876,32,20406,-76
2020-09-21 22:32:38,15.00,15.00,15.00,99.90,908419,32,19960,-76
2020-09-21 22:33:09,15.00,15.00,15.00,99.90,906961,32,20302,-75
2020-09-21 22:33:39,15.00,15.00,15.00,99.90,906238,32,20076,-74
2020-09-21 22:34:10,15.00,15.00,15.00,99.90,907028,32,19994,-74
2020-09-21 22:34:41,15.00,15.00,15.00,99.90,907862,32,20012,-74
2020-09-21 22:35:11,14.90,14.90,14.90,99.90,905668,32,19982,-74
2020-09-21 22:35:42,14.90,14.90,14.90,99.90,908312,32,19972,-75
2020-09-21 22:36:12,14.90,14.90,14.90,99.90,906688,32,19991,-75
2020-09-21 22:36:43,14.90,14.90,14.90,99.90,904108,32,19987,-75
2020-09-21 22:37:13,14.90,14.90,14.90,99.90,907523,32,19996,-75
2020-09-21 22:37:44,14.90,14.90,14.90,99.90,906292,32,19951,-75
2020-09-21 22:38:14,14.90,14.90,14.90,99.90,906997,32,19942,-75
2020-09-21 22:38:45,14.80,14.80,14.80,99.90,908354,32,20041,-75
2020-09-21 22:39:16,14.80,14.80,14.80,99.90,905451,32,19943,-75
2020-09-21 22:39:46,14.80,14.80,14.80,99.90,904720,32,19987,-74
2020-09-21 22:40:17,14.80,14.80,14.80,99.90,908451,32,19952,-76
2020-09-21 22:40:47,14.80,14.80,14.80,99.90,905409,32,19957,-76
2020-09-21 22:41:18,14.80,14.80,14.80,99.90,906909,32,20035,-75
2020-09-21 22:41:48,14.80,14.80,14.80,99.90,907410,32,19959,-74
2020-09-21 22:42:19,14.80,14.80,14.80,99.90,906848,32,20534,-75
2020-09-21 22:42:49,14.80,14.80,14.80,99.90,907214,32,19983,-75
2020-09-21 22:43:20,14.80,14.80,14.80,99.90,906715,32,19957,-75
2020-09-21 22:43:51,14.80,14.80,14.80,99.90,906901,32,20117,-77
2020-09-21 22:44:21,14.80,14.80,14.80,99.90,906989,32,19941,-76
2020-09-21 22:44:52,14.80,14.80,14.80,99.90,906849,32,20021,-75
2020-09-21 22:45:22,14.80,14.80,14.80,99.90,907235,32,19934,-75
2020-09-21 22:45:53,14.80,14.80,14.80,99.90,907224,32,20345,-75
2020-09-21 22:46:24,14.80,14.80,14.80,99.90,907048,32,19950,-76
2020-09-21 22:46:55,14.80,14.80,14.80,99.90,906964,32,19962,-75
2020-09-21 22:47:25,14.90,14.90,14.90,99.90,906557,32,20323,-76
2020-09-21 22:47:56,14.90,14.90,14.90,99.90,907069,32,19946,-76
2020-09-21 22:48:26,14.90,14.90,14.90,99.90,907005,32,19938,-77
2020-09-21 22:48:57,14.90,14.90,14.90,99.90,905990,32,19989,-77
2020-09-21 22:49:29,14.90,14.90,14.90,99.90,908476,32,20293,-77
2020-09-21 22:50:00,14.90,14.90,14.90,99.90,906292,32,20066,-75
2020-09-21 22:50:30,15.00,15.00,15.00,99.90,905322,32,20077,-75
2020-09-21 22:51:01,15.00,15.00,15.00,99.90,906807,32,19953,-76
2020-09-21 22:51:32,15.00,15.00,15.00,99.90,906610,32,19950,-76
2020-09-21 22:52:03,15.00,15.00,15.00,99.90,905179,32,19934,-76
2020-09-21 22:52:33,15.00,15.00,15.00,99.90,907552,32,19938,-76
2020-09-21 22:53:04,15.00,15.00,15.00,99.90,906779,32,19965,-76
2020-09-21 22:53:35,15.00,15.00,15.00,99.90,907425,32,20084,-78
2020-09-21 22:54:05,15.00,15.00,15.00,99.90,906112,32,19930,-76
2020-09-21 22:54:36,15.00,15.00,15.00,99.90,908481,32,19938,-76
2020-09-21 22:55:08,15.10,15.10,15.10,99.90,906288,32,19951,-76
2020-09-21 22:55:39,15.00,15.00,15.00,99.90,905985,32,20330,-76
2020-09-21 22:56:10,15.10,15.10,15.10,99.90,907148,32,19938,-77
2020-09-21 22:56:40,15.10,15.10,15.10,99.90,907731,32,19947,-76
2020-09-21 22:57:11,15.10,15.10,15.10,99.90,905287,32,20552,-76
2020-09-21 22:57:41,15.00,15.00,15.00,99.90,908750,32,19997,-76
2020-09-21 22:58:12,15.00,15.00,15.00,99.90,906795,32,20414,-76
2020-09-21 22:58:42,15.00,15.00,15.00,99.90,906736,32,20069,-76
2020-09-21 22:59:13,14.90,14.90,14.90,99.90,906534,32,19970,-76
2020-09-21 22:59:44,14.90,14.90,14.90,99.90,906550,32,19983,-76
2020-09-21 23:00:14,14.90,14.90,14.90,99.90,902448,32,20050,-77
2020-09-21 23:00:45,14.90,14.90,14.90,99.90,905550,32,20007,-76
2020-09-21 23:01:16,14.90,14.90,14.90,99.90,906062,32,20002,-76
2020-09-21 23:01:46,14.90,14.90,14.90,99.90,905814,32,19946,-76
2020-09-21 23:02:17,14.90,14.90,14.90,99.90,906691,32,19962,-77
2020-09-21 23:02:48,14.90,14.90,14.90,99.90,906909,32,20580,-76
2020-09-21 23:03:18,14.90,14.90,14.90,99.90,906946,32,20065,-75
2020-09-21 23:03:49,14.90,14.90,14.90,99.90,907087,32,19968,-77
2020-09-21 23:04:19,14.80,14.80,14.80,99.90,906706,32,19993,-75
2020-09-21 23:04:50,14.80,14.80,14.80,99.90,905367,32,19974,-77
2020-09-21 23:05:20,14.80,14.80,14.80,99.90,904219,32,20315,-76
2020-09-21 23:05:51,14.70,14.70,14.70,99.90,903792,32,20017,-76
2020-09-21 23:06:21,14.70,14.70,14.70,99.90,904252,32,19930,-76
2020-09-21 23:06:52,14.70,14.70,14.70,99.90,903803,32,19935,-76
2020-09-21 23:07:23,14.70,14.70,14.70,99.90,903870,32,20076,-77
2020-09-21 23:07:53,14.70,14.70,14.70,99.90,904163,32,20269,-76
2020-09-21 23:08:24,14.60,14.60,14.60,99.90,903956,32,19965,-76
2020-09-21 23:08:54,14.60,14.60,14.60,99.90,903811,32,20271,-75
2020-09-21 23:09:25,14.60,14.60,14.60,99.90,903739,32,19951,-75
2020-09-21 23:09:56,14.60,14.60,14.60,99.90,901625,32,19965,-76
2020-09-21 23:10:26,14.70,14.70,14.70,99.90,904289,32,19943,-77
2020-09-21 23:10:57,14.70,14.70,14.70,99.90,903681,32,19938,-76
2020-09-21 23:11:27,14.70,14.70,14.70,99.90,904123,32,19990,-76
2020-09-21 23:11:58,14.70,14.70,14.70,99.90,903702,32,20005,-78
2020-09-21 23:12:28,14.60,14.60,14.60,99.90,904129,32,19972,-76
2020-09-21 23:12:59,14.70,14.70,14.70,99.90,903883,32,20060,-76
2020-09-21 23:13:29,14.60,14.60,14.60,99.90,903892,32,19961,-76
2020-09-21 23:14:00,14.70,14.70,14.70,99.90,903861,32,20346,-76
2020-09-21 23:14:31,14.60,14.60,14.60,99.90,904096,32,19946,-76
2020-09-21 23:15:01,14.60,14.60,14.60,99.90,903701,32,19982,-77
2020-09-21 23:15:32,14.70,14.70,14.70,99.90,904334,32,19958,-77
2020-09-21 23:16:02,14.70,14.70,14.70,99.90,903815,32,20216,-76
2020-09-21 23:16:33,14.70,14.70,14.70,99.90,903915,32,19951,-77
2020-09-21 23:17:03,14.70,14.70,14.70,99.90,904097,32,19949,-76
2020-09-21 23:17:34,14.70,14.70,14.70,99.90,903839,32,19947,-76
2020-09-21 23:18:05,14.70,14.70,14.70,99.90,904062,32,19939,-77
2020-09-21 23:18:36,14.70,14.70,14.70,99.90,903825,32,19996,-77
2020-09-21 23:19:07,14.80,14.80,14.80,99.90,903485,32,19950,-77
2020-09-21 23:19:37,14.80,14.80,14.80,99.90,902240,32,19934,-76
2020-09-21 23:20:08,14.80,14.80,14.80,99.90,903791,32,19942,-76
2020-09-21 23:20:39,14.80,14.80,14.80,99.90,904039,32,20308,-77
2020-09-21 23:21:10,14.80,14.80,14.80,99.90,904033,32,19948,-77
2020-09-21 23:21:41,14.80,14.80,14.80,99.90,903770,32,19992,-76
2020-09-21 23:22:11,14.80,14.80,14.80,99.90,904132,32,19966,-77
2020-09-21 23:22:42,14.80,14.80,14.80,99.90,903698,32,19946,-76
2020-09-21 23:23:12,14.80,14.80,14.80,99.90,903484,32,20094,-77
2020-09-21 23:23:43,14.80,14.80,14.80,99.90,903963,32,19942,-77
2020-09-21 23:24:14,14.80,14.80,14.80,99.90,903722,32,20002,-77
2020-09-21 23:24:44,14.80,14.80,14.80,99.90,904025,32,19941,-76
2020-09-21 23:25:15,14.80,14.80,14.80,99.90,903883,32,20009,-77
2020-09-21 23:25:46,14.80,14.80,14.80,99.90,903254,32,20061,-77
2020-09-21 23:26:17,14.80,14.80,14.80,99.90,904139,32,20025,-77
2020-09-21 23:26:47,14.80,14.80,14.80,99.90,903405,32,19972,-76
2020-09-21 23:27:18,14.80,14.80,14.80,99.90,905351,32,20243,-76
2020-09-21 23:27:49,14.80,14.80,14.80,99.90,904081,32,19997,-76
2020-09-21 23:28:19,14.80,14.80,14.80,99.90,904335,32,20298,-76
2020-09-21 23:28:50,14.80,14.80,14.80,99.90,904729,32,20090,-76
2020-09-21 23:29:21,14.80,14.80,14.80,99.90,903303,32,19975,-76
2020-09-21 23:29:51,14.80,14.80,14.80,99.90,902025,32,20448,-76
2020-09-21 23:30:22,14.80,14.80,14.80,99.90,903498,32,20061,-76
2020-09-21 23:30:53,14.80,14.80,14.80,99.90,903316,32,20006,-76
2020-09-21 23:31:25,14.80,14.80,14.80,99.90,903933,32,19981,-76
2020-09-21 23:31:55,14.80,14.80,14.80,99.90,903299,32,19942,-76
2020-09-21 23:32:26,14.80,14.80,14.80,99.90,903888,32,19942,-76
2020-09-21 23:32:56,14.70,14.70,14.70,99.90,903720,32,19972,-76
2020-09-21 23:33:27,14.80,14.80,14.80,99.90,903935,32,20300,-76
2020-09-21 23:33:58,14.80,14.80,14.80,99.90,904232,32,19934,-76
2020-09-21 23:34:28,14.80,14.80,14.80,99.90,903724,32,19948,-76
2020-09-21 23:34:59,14.80,14.80,14.80,99.90,903743,32,20433,-75
2020-09-21 23:35:29,14.70,14.70,14.70,99.90,904277,32,19944,-77
2020-09-21 23:36:00,14.70,14.70,14.70,99.90,903914,32,19954,-76
2020-09-21 23:36:31,14.70,14.70,14.70,99.90,904105,32,19946,-78
2020-09-21 23:37:01,14.70,14.70,14.70,99.90,903723,32,20312,-76
2020-09-21 23:37:32,14.70,14.70,14.70,99.90,903773,32,19992,-76
2020-09-21 23:38:02,14.70,14.70,14.70,99.90,903874,32,20010,-76
2020-09-21 23:38:33,14.60,14.60,14.60,99.90,903774,32,19942,-76
2020-09-21 23:39:03,14.60,14.60,14.60,99.90,906916,32,19946,-76
2020-09-21 23:39:36,14.60,14.60,14.60,99.90,907215,32,20422,-75
2020-09-21 23:40:06,14.60,14.60,14.60,99.90,905170,32,20029,-77
2020-09-21 23:40:37,14.60,14.60,14.60,99.90,906999,32,19972,-77
2020-09-21 23:41:08,14.60,14.60,14.60,99.90,906988,32,19934,-76
2020-09-21 23:41:38,14.60,14.60,14.60,99.90,906527,32,20000,-76
2020-09-21 23:42:09,14.60,14.60,14.60,99.90,907149,32,19996,-76
2020-09-21 23:42:40,14.60,14.60,14.60,99.90,906518,32,20006,-76
2020-09-21 23:43:10,14.60,14.60,14.60,99.90,906848,32,19974,-76
2020-09-21 23:43:41,14.60,14.60,14.60,99.90,906932,32,19934,-76
2020-09-21 23:44:11,14.60,14.60,14.60,99.90,906372,32,19956,-76
2020-09-21 23:44:42,14.70,14.70,14.70,99.90,907097,32,19962,-76
2020-09-21 23:45:12,14.70,14.70,14.70,99.90,906907,32,19942,-77
2020-09-21 23:45:43,14.70,14.70,14.70,99.90,906898,32,19946,-76
2020-09-21 23:46:13,14.70,14.70,14.70,99.90,907183,32,19957,-76
2020-09-21 23:46:44,14.60,14.60,14.60,99.90,906934,32,19938,-77
2020-09-21 23:47:15,14.60,14.60,14.60,99.90,907056,32,20345,-76
2020-09-21 23:47:46,14.60,14.60,14.60,99.90,906933,32,19971,-76
2020-09-21 23:48:17,14.60,14.60,14.60,99.90,906619,32,19970,-77
2020-09-21 23:48:48,14.60,14.60,14.60,99.90,907180,32,20069,-77
2020-09-21 23:49:18,14.70,14.70,14.70,99.90,906642,32,20023,-76
2020-09-21 23:49:49,14.70,14.70,14.70,99.90,906850,32,19972,-77
2020-09-21 23:50:20,14.60,14.60,14.60,99.90,905979,32,20021,-78
2020-09-21 23:50:50,14.60,14.60,14.60,99.90,906697,32,20262,-77
2020-09-21 23:51:21,14.60,14.60,14.60,99.90,907054,32,19960,-75
2020-09-21 23:51:51,14.60,14.60,14.60,99.90,904251,32,19930,-78
2020-09-21 23:52:22,14.60,14.60,14.60,99.90,906651,32,20073,-78
2020-09-21 23:52:52,14.60,14.60,14.60,99.90,907044,32,19977,-78
2020-09-21 23:53:23,14.60,14.60,14.60,99.90,906883,32,19950,-78
2020-09-21 23:53:54,14.60,14.60,14.60,99.90,906930,32,20013,-77
2020-09-21 23:54:24,14.60,14.60,14.60,99.90,906786,32,19939,-77
2020-09-21 23:54:55,14.60,14.60,14.60,99.90,906776,32,20627,-76
2020-09-21 23:55:25,14.60,14.60,14.60,99.90,907219,32,19930,-75
2020-09-21 23:55:56,14.60,14.60,14.60,99.90,906663,32,19938,-75
2020-09-21 23:56:26,14.60,14.60,14.60,99.90,907119,32,19971,-75
2020-09-21 23:56:57,14.60,14.60,14.60,99.90,906702,32,20331,-75
2020-09-21 23:57:28,14.60,14.60,14.60,99.90,906914,32,20013,-75
2020-09-21 23:57:58,14.60,14.60,14.60,99.90,907075,32,19990,-76
2020-09-21 23:58:29,14.60,14.60,14.60,99.90,906958,32,19938,-75
2020-09-21 23:58:59,14.60,14.60,14.60,99.90,906642,32,19980,-75
2020-09-21 23:59:30,14.60,14.60,14.60,99.90,906861,32,19946,-75