2020-09-21 00:00:01,10.30,10.30,10.30,99.90,892407,33,19944,-67
2020-09-21 00:00:52,10.30,10.30,10.30,99.90,891305,33,19958,-67
2020-09-21 00:01:43,10.30,10.30,10.30,99.90,893818,33,19947,-68
2020-09-21 00:02:34,10.30,10.30,10.30,99.90,895378,33,19977,-67
2020-09-21 00:03:25,10.30,10.30,10.30,99.90,896441,33,19988,-68
2020-09-21 00:04:16,10.30,10.30,10.30,99.90,894811,33,20409,-67
2020-09-21 00:05:07,10.30,10.30,10.30,99.90,891950,33,19947,-67
2020-09-21 00:05:57,10.30,10.30,10.30,99.90,892699,33,20015,-67
2020-09-21 00:06:48,10.30,10.30,10.30,99.90,892056,33,20033,-67
2020-09-21 00:07:39,10.30,10.30,10.30,99.90,893149,33,20332,-68
2020-09-21 00:08:30,10.30,10.30,10.30,99.90,893864,33,19956,-67
2020-09-21 00:09:21,10.30,10.30,10.30,99.90,893974,33,19955,-68
2020-09-21 00:10:12,10.20,10.20,10.20,99.90,895123,33,19939,-66
2020-09-21 00:11:03,10.20,10.20,10.20,99.90,894164,33,19932,-68
2020-09-21 00:11:53,10.20,10.20,10.20,99.90,894483,33,19955,-67
2020-09-21 00:12:44,10.20,10.20,10.20,99.90,896420,33,19947,-68
2020-09-21 00:13:35,10.20,10.20,10.20,99.90,893997,33,20250,-68
2020-09-21 00:14:26,10.20,10.20,10.20,99.90,896075,32,19959,-67
2020-09-21 00:15:17,10.10,10.10,10.10,99.90,895636,33,20006,-68
2020-09-21 00:16:08,10.20,10.20,10.20,99.90,895667,33,20301,-66
2020-09-21 00:16:59,10.10,10.10,10.10,99.90,895283,33,19943,-68
2020-09-21 00:17:50,10.10,10.10,10.10,99.90,895424,33,19948,-67
2020-09-21 00:18:40,10.10,10.10,10.10,99.90,895637,33,19943,-68
2020-09-21 00:19:31,10.10,10.10,10.10,99.90,895560,33,20324,-68
2020-09-21 00:20:22,10.10,10.10,10.10,99.90,895664,33,19954,-68
2020-09-21 00:21:13,10.00,10.00,10.00,99.90,898325,32,19981,-68
2020-09-21 00:22:04,10.10,10.10,10.10,99.90,895885,32,19954,-67
2020-09-21 00:22:55,10.10,10.10,10.10,99.90,896677,32,20097,-68
2020-09-21 00:23:46,10.00,10.00,10.00,99.90,891740,33,19936,-67
2020-09-21 00:24:37,10.00,10.00,10.00,99.90,891264,33,19940,-66
2020-09-21 00:25:27,10.10,10.10,10.10,99.90,893511,33,20016,-68
2020-09-21 00:26:19,10.10,10.10,10.10,99.90,892600,33,19991,-68
2020-09-21 00:27:10,10.00,10.00,10.00,99.90,892633,33,19940,-68
2020-09-21 00:28:01,10.00,10.00,10.00,99.90,894636,33,19971,-68
2020-09-21 00:28:51,10.00,10.00,10.00,99.90,894248,33,20313,-68
2020-09-21 00:29:42,10.00,10.00,10.00,99.90,895529,33,19948,-68
2020-09-21 00:30:33,10.00,10.00,10.00,99.90,894732,33,19936,-68
2020-09-21 00:31:24,9.90,9.90,9.90,99.90,895652,33,20241,-66
2020-09-21 00:32:15,9.90,9.90,9.90,99.90,894668,33,20269,-68
2020-09-21 00:33:06,9.90,9.90,9.90,99.90,896039,33,19982,-67
2020-09-21 00:33:57,9.90,9.90,9.90,99.90,891903,33,19966,-67
2020-09-21 00:34:48,10.00,10.00,10.00,99.90,894672,33,20048,-68
2020-09-21 00:35:39,10.00,10.00,10.00,99.90,894869,33,19944,-67
2020-09-21 00:36:30,10.00,10.00,10.00,99.90,895604,33,19951,-68
2020-09-21 00:37:20,9.90,9.90,9.90,99.90,895273,33,19944,-67
2020-09-21 00:38:11,9.90,9.90,9.90,99.90,894612,33,19995,-68
2020-09-21 00:39:02,9.90,9.90,9.90,99.90,895160,33,20409,-68
2020-09-21 00:39:53,9.90,9.90,9.90,99.90,894044,33,19947,-68
2020-09-21 00:40:44,9.90,9.90,9.90,99.90,895649,33,20062,-68
2020-09-21 00:41:35,9.90,9.90,9.90,99.90,895393,33,19988,-68
2020-09-21 00:42:26,9.90,9.90,9.90,99.90,895511,33,19944,-68
2020-09-21 00:43:16,9.90,9.90,9.90,99.90,895446,33,19939,-67
2020-09-21 00:44:07,9.90,9.90,9.90,99.90,896801,33,19950,-68
2020-09-21 00:44:58,9.80,9.80,9.80,99.90,895360,33,19954,-66
2020-09-21 00:45:49,9.80,9.80,9.80,99.90,895271,33,19983,-68
2020-09-21 00:46:40,9.80,9.80,9.80,99.90,895634,33,19947,-68
2020-09-21 00:47:32,9.90,9.90,9.90,99.90,895510,33,20238,-67
2020-09-21 00:48:23,9.90,9.90,9.90,99.90,897253,32,20026,-67
2020-09-21 00:49:13,9.90,9.90,9.90,99.90,895506,33,20021,-68
2020-09-21 00:50:04,10.00,10.00,10.00,99.90,895612,33,19944,-68
2020-09-21 00:50:56,10.00,10.00,10.00,99.90,895146,33,19954,-67
2020-09-21 00:51:46,10.00,10.00,10.00,99.90,898169,33,19957,-67
2020-09-21 00:52:37,10.00,10.00,10.00,99.90,893863,33,19944,-67
2020-09-21 00:53:28,10.00,10.00,10.00,99.90,895528,33,19998,-68
2020-09-21 00:54:19,10.00,10.00,10.00,99.90,893137,33,20451,-67
2020-09-21 00:55:10,10.00,10.00,10.00,99.90,893984,33,19952,-68
2020-09-21 00:56:01,9.90,9.90,9.90,99.90,893788,33,19995,-68
2020-09-21 00:56:52,9.90,9.90,9.90,99.90,894976,33,19974,-68
2020-09-21 00:57:43,9.90,9.90,9.90,99.90,897970,32,19998,-67
2020-09-21 00:58:34,9.90,9.90,9.90,99.90,895437,33,19951,-68
2020-09-21 00:59:25,9.90,9.90,9.90,99.90,894258,33,19950,-67
2020-09-21 01:00:15,9.90,9.90,9.90,99.90,895307,33,20308,-68
2020-09-21 01:01:07,9.90,9.90,9.90,99.90,892872,33,19944,-68
2020-09-21 01:01:59,9.90,9.90,9.90,99.90,893122,33,19978,-68
2020-09-21 01:02:50,9.90,9.90,9.90,99.90,893554,33,20332,-67
2020-09-21 01:03:40,9.80,9.80,9.80,99.90,895205,33,19958,-68
2020-09-21 01:04:31,9.80,9.80,9.80,99.90,894624,33,20051,-68
2020-09-21 01:05:22,9.90,9.90,9.90,99.90,895641,33,19978,-68
2020-09-21 01:06:13,9.80,9.80,9.80,99.90,895532,33,19990,-67
2020-09-21 01:07:04,9.80,9.80,9.80,99.90,895615,33,19951,-68
2020-09-21 01:07:55,9.80,9.80,9.80,99.90,895518,33,19952,-68
2020-09-21 01:08:46,9.80,9.80,9.80,99.90,895639,33,19948,-68
2020-09-21 01:09:37,9.80,9.80,9.80,99.90,894684,33,20573,-68
2020-09-21 01:10:28,9.80,9.80,9.80,99.90,891190,33,20000,-68
2020-09-21 01:11:18,9.80,9.80,9.80,99.90,893868,33,20000,-68
2020-09-21 01:12:09,9.70,9.70,9.70,99.90,897396,33,20002,-67
2020-09-21 01:13:00,9.70,9.70,9.70,99.90,895764,33,20015,-68
2020-09-21 01:13:51,9.80,9.80,9.80,99.90,894797,33,19970,-68
2020-09-21 01:14:42,9.70,9.70,9.70,99.90,891423,33,19959,-67
2020-09-21 01:15:33,9.70,9.70,9.70,99.90,891300,33,19944,-68
2020-09-21 01:16:24,9.70,9.70,9.70,99.90,891269,33,19939,-68
2020-09-21 01:17:15,9.70,9.70,9.70,99.90,891673,33,19995,-68
2020-09-21 01:18:05,9.70,9.70,9.70,99.90,893972,33,20081,-67
2020-09-21 01:18:56,9.70,9.70,9.70,99.90,893793,33,20249,-67
2020-09-21 01:19:47,9.70,9.70,9.70,99.90,893415,33,20324,-67
2020-09-21 01:20:38,9.70,9.70,9.70,99.90,891437,33,19978,-67
2020-09-21 01:21:29,9.70,9.70,9.70,99.90,893271,33,19971,-68
2020-09-21 01:22:20,9.70,9.70,9.70,99.90,895182,33,19943,-67
2020-09-21 01:23:11,9.70,9.70,9.70,99.90,896764,33,20062,-67
2020-09-21 01:24:02,9.70,9.70,9.70,99.90,893853,33,19967,-68
2020-09-21 01:24:53,9.70,9.70,9.70,99.90,890879,33,19944,-67
2020-09-21 01:25:44,9.70,9.70,9.70,99.90,891318,33,19966,-68
2020-09-21 01:26:35,9.60,9.60,9.60,99.90,891657,33,19944,-68
2020-09-21 01:27:25,9.60,9.60,9.60,99.90,892131,33,20272,-68
2020-09-21 01:28:16,9.60,9.60,9.60,99.90,893254,33,20125,-68
2020-09-21 01:29:07,9.60,9.60,9.60,99.90,892028,33,20521,-66
2020-09-21 01:29:58,9.60,9.60,9.60,99.90,891998,33,19983,-68
2020-09-21 01:30:49,9.60,9.60,9.60,99.90,890860,33,19944,-68
2020-09-21 01:31:40,9.60,9.60,9.60,99.90,893940,33,19947,-67
2020-09-21 01:32:31,9.60,9.60,9.60,99.90,893529,33,19994,-68
2020-09-21 01:33:22,9.60,9.60,9.60,99.90,895197,33,20276,-68
2020-09-21 01:34:12,9.60,9.60,9.60,99.90,892561,33,19954,-68
2020-09-21 01:35:03,9.60,9.60,9.60,99.90,892130,33,19971,-67
2020-09-21 01:35:54,9.60,9.60,9.60,99.90,889418,33,20572,-67
2020-09-21 01:36:45,9.60,9.60,9.60,99.90,889973,33,20021,-67
2020-09-21 01:37:36,9.60,9.60,9.60,99.90,894180,33,19971,-68
2020-09-21 01:38:27,9.60,9.60,9.60,99.90,896206,33,20248,-68
2020-09-21 01:39:18,9.50,9.50,9.50,99.90,894360,33,19947,-67
2020-09-21 01:40:09,9.50,9.50,9.50,99.90,895397,33,19989,-68
2020-09-21 01:41:00,9.50,9.50,9.50,99.90,894909,33,19948,-67
2020-09-21 01:41:50,9.50,9.50,9.50,99.90,895011,33,19963,-68
2020-09-21 01:42:41,9.50,9.50,9.50,99.90,894588,33,20006,-68
2020-09-21 01:43:32,9.50,9.50,9.50,99.90,893869,33,19951,-68
2020-09-21 01:44:23,9.50,9.50,9.50,99.90,894885,33,19966,-68
2020-09-21 01:45:14,9.50,9.50,9.50,99.90,894629,33,20289,-67
2020-09-21 01:46:05,9.50,9.50,9.50,99.90,894936,33,20010,-68
2020-09-21 01:46:56,9.50,9.50,9.50,99.90,895175,33,20388,-66
2020-09-21 01:47:47,9.40,9.40,9.40,99.90,895273,33,19963,-67
2020-09-21 01:48:38,9.50,9.50,9.50,99.90,892864,33,19954,-68
2020-09-21 01:49:29,9.60,9.60,9.60,99.90,893766,33,19983,-68
2020-09-21 01:50:19,9.60,9.60,9.60,99.90,892778,33,20392,-68
2020-09-21 01:51:10,9.60,9.60,9.60,99.90,894145,33,19982,-68
2020-09-21 01:52:01,9.60,9.60,9.60,99.90,895149,33,19947,-67
2020-09-21 01:52:52,9.60,9.60,9.60,99.90,894763,33,19959,-67
2020-09-21 01:53:43,9.60,9.60,9.60,99.90,893044,33,20312,-68
2020-09-21 01:54:34,9.60,9.60,9.60,99.90,890246,33,19955,-68
2020-09-21 01:55:25,9.60,9.60,9.60,99.90,891327,33,19944,-67
2020-09-21 01:56:16,9.50,9.50,9.50,99.90,891543,33,19952,-68
2020-09-21 01:57:06,9.60,9.60,9.60,99.90,890930,33,20003,-68
2020-09-21 01:57:57,9.60,9.60,9.60,99.90,894430,33,19940,-68
2020-09-21 01:58:48,9.60,9.60,9.60,99.90,895248,33,20359,-67
2020-09-21 01:59:39,9.60,9.60,9.60,99.90,893209,33,19951,-68
2020-09-21 02:00:30,9.60,9.60,9.60,99.90,895774,33,20303,-68
2020-09-21 02:01:21,9.60,9.60,9.60,99.90,894083,33,19978,-68
2020-09-21 02:02:12,9.60,9.60,9.60,99.90,894226,33,20546,-68
2020-09-21 02:03:03,9.50,9.50,9.50,99.90,893804,33,19982,-68
2020-09-21 02:03:53,9.50,9.50,9.50,99.90,895290,33,19955,-68
2020-09-21 02:04:44,9.50,9.50,9.50,99.90,895218,33,19986,-66
2020-09-21 02:05:35,9.50,9.50,9.50,99.90,891227,33,19944,-67
2020-09-21 02:06:26,9.50,9.50,9.50,99.90,892249,33,20316,-68
2020-09-21 02:07:18,9.50,9.50,9.50,99.90,894084,33,20321,-68
2020-09-21 02:08:09,9.50,9.50,9.50,99.90,895397,32,20081,-68
2020-09-21 02:09:00,9.50,9.50,9.50,99.90,894464,33,19947,-67
2020-09-21 02:09:51,9.40,9.40,9.40,99.90,895076,33,19955,-67
2020-09-21 02:10:41,9.50,9.50,9.50,99.90,895103,33,19956,-67
2020-09-21 02:11:32,9.50,9.50,9.50,99.90,894980,33,19951,-68
2020-09-21 02:12:23,9.50,9.50,9.50,99.90,894169,33,20264,-68
2020-09-21 02:13:14,9.40,9.40,9.40,99.90,893625,33,19963,-68
2020-09-21 02:14:05,9.40,9.40,9.40,99.90,895468,33,19948,-68
2020-09-21 02:14:56,9.40,9.40,9.40,99.90,894102,33,19969,-67
2020-09-21 02:15:47,9.40,9.40,9.40,99.90,894984,33,19951,-67
2020-09-21 02:16:37,9.30,9.30,9.30,99.90,895299,33,19951,-67
2020-09-21 02:17:28,9.30,9.30,9.30,99.90,895453,33,20001,-68
2020-09-21 02:18:20,9.30,9.30,9.30,99.90,898137,32,19943,-68
2020-09-21 02:19:11,9.30,9.30,9.30,99.90,891877,33,19944,-68
2020-09-21 02:20:02,9.30,9.30,9.30,99.90,895425,33,19939,-68
2020-09-21 02:20:52,9.30,9.30,9.30,99.90,892136,33,19952,-68
2020-09-21 02:21:43,9.30,9.30,9.30,99.90,891263,33,19986,-68
2020-09-21 02:22:34,9.30,9.30,9.30,99.90,892507,33,19944,-68
2020-09-21 02:23:25,9.30,9.30,9.30,99.90,895288,33,19947,-67
2020-09-21 02:24:16,9.30,9.30,9.30,99.90,895350,33,19943,-68
2020-09-21 02:25:07,9.30,9.30,9.30,99.90,890785,33,19975,-67
2020-09-21 02:25:58,9.30,9.30,9.30,99.90,890105,33,19948,-67
2020-09-21 02:26:48,9.30,9.30,9.30,99.90,892280,33,19951,-68
2020-09-21 02:27:39,9.30,9.30,9.30,99.90,890906,33,20312,-67
2020-09-21 02:28:30,9.30,9.30,9.30,99.90,892277,33,19985,-68
2020-09-21 02:29:21,9.30,9.30,9.30,99.90,891861,33,20027,-67
2020-09-21 02:30:12,9.20,9.20,9.20,99.90,894777,33,19995,-67
2020-09-21 02:31:03,9.20,9.20,9.20,99.90,891597,33,19978,-67
2020-09-21 02:31:54,9.20,9.20,9.20,99.90,891400,33,20360,-68
2020-09-21 02:32:45,9.20,9.20,9.20,99.90,892776,33,19944,-68
2020-09-21 02:33:35,9.20,9.20,9.20,99.90,893950,33,19975,-68
2020-09-21 02:34:26,9.20,9.20,9.20,99.90,891912,33,19950,-68
2020-09-21 02:35:17,9.20,9.20,9.20,99.90,891243,33,19951,-67
2020-09-21 02:36:08,9.30,9.30,9.30,99.90,892300,33,20336,-67
2020-09-21 02:36:59,9.30,9.30,9.30,99.90,891269,33,19966,-67
2020-09-21 02:37:50,9.20,9.20,9.20,99.90,895326,33,20958,-68
2020-09-21 02:38:48,9.20,9.20,9.20,99.90,898375,32,19954,-68
2020-09-21 02:39:39,9.20,9.20,9.20,99.90,890822,33,20610,-67
2020-09-21 02:40:30,9.20,9.20,9.20,99.90,890900,33,19952,-67
2020-09-21 02:41:21,9.20,9.20,9.20,99.90,894545,33,19963,-68
2020-09-21 02:42:12,9.20,9.20,9.20,99.90,894016,33,19962,-68
2020-09-21 02:43:03,9.20,9.20,9.20,99.90,896916,33,19970,-69
2020-09-21 02:43:54,9.20,9.20,9.20,99.90,897694,33,19951,-67
2020-09-21 02:44:44,9.20,9.20,9.20,99.90,891524,33,19950,-68
2020-09-21 02:45:35,9.20,9.20,9.20,99.90,890722,33,20023,-67
2020-09-21 02:46:26,9.20,9.20,9.20,99.90,892081,33,19986,-68
2020-09-21 02:47:17,9.10,9.10,9.10,99.90,894925,33,20358,-68
2020-09-21 02:48:08,9.10,9.10,9.10,99.90,893997,33,19986,-67
2020-09-21 02:48:59,9.10,9.10,9.10,99.90,894936,33,20015,-68
2020-09-21 02:49:50,9.10,9.10,9.10,99.90,894741,33,19947,-68
2020-09-21 02:50:40,9.10,9.10,9.10,99.90,894471,33,19952,-68
2020-09-21 02:51:31,9.10,9.10,9.10,99.90,891161,33,19971,-67
2020-09-21 02:52:22,9.00,9.00,9.00,99.90,891109,33,19963,-68
2020-09-21 02:53:13,9.00,9.00,9.00,99.90,891043,33,20006,-68
2020-09-21 02:54:04,9.10,9.10,9.10,99.90,888241,33,19987,-68
2020-09-21 02:54:55,9.00,9.00,9.00,99.90,892134,33,20015,-68
2020-09-21 02:55:46,9.10,9.10,9.10,99.90,892364,33,19948,-67
2020-09-21 02:56:37,9.00,9.00,9.00,99.90,890925,33,19940,-68
2020-09-21 02:57:27,9.00,9.00,9.00,99.90,891927,33,19955,-67
2020-09-21 02:58:18,9.00,9.00,9.00,99.90,894789,33,20321,-68
2020-09-21 02:59:09,9.00,9.00,9.00,99.90,893649,33,19955,-68
2020-09-21 03:00:00,9.00,9.00,9.00,99.90,891202,33,20306,-67
2020-09-21 03:00:51,9.00,9.00,9.00,99.90,890911,33,19948,-68
2020-09-21 03:01:42,9.00,9.00,9.00,99.90,888916,33,19995,-67
2020-09-21 03:02:33,9.00,9.00,9.00,99.90,892069,33,19978,-68
2020-09-21 03:03:23,9.00,9.00,9.00,99.90,890460,33,19943,-68
2020-09-21 03:04:14,9.00,9.00,9.00,99.90,892130,33,19963,-67
2020-09-21 03:05:05,9.00,9.00,9.00,99.90,892103,33,19948,-68
2020-09-21 03:05:56,9.00,9.00,9.00,99.90,891946,33,20032,-68
2020-09-21 03:06:47,9.00,9.00,9.00,99.90,894812,33,20268,-68
2020-09-21 03:07:38,9.00,9.00,9.00,99.90,893630,33,19940,-68
2020-09-21 03:08:29,8.90,8.90,8.90,99.90,891779,33,19948,-68
2020-09-21 03:09:20,8.90,8.90,8.90,99.90,890700,33,20793,-68
2020-09-21 03:10:10,8.90,8.90,8.90,99.90,894903,33,20252,-68
2020-09-21 03:11:01,8.90,8.90,8.90,99.90,895295,33,20646,-67
2020-09-21 03:11:52,8.90,8.90,8.90,99.90,891912,33,19986,-68
2020-09-21 03:12:43,8.90,8.90,8.90,99.90,894453,33,19985,-68
2020-09-21 03:13:34,8.90,8.90,8.90,99.90,893993,33,19966,-67
2020-09-21 03:14:25,8.90,8.90,8.90,99.90,895466,33,20054,-68
2020-09-21 03:15:16,8.90,8.90,8.90,99.90,894493,33,19950,-67
2020-09-21 03:16:07,8.80,8.80,8.80,99.90,895148,33,20642,-68
2020-09-21 03:16:57,8.90,8.90,8.90,99.90,894793,33,19981,-68
2020-09-21 03:17:48,8.90,8.90,8.90,99.90,896102,33,20265,-67
2020-09-21 03:18:39,8.80,8.80,8.80,99.90,895871,33,19951,-68
2020-09-21 03:19:30,8.80,8.80,8.80,99.90,893928,33,19939,-67
2020-09-21 03:20:21,8.80,8.80,8.80,99.90,894609,33,20323,-68
2020-09-21 03:21:12,8.80,8.80,8.80,99.90,894059,33,19958,-68
2020-09-21 03:22:03,8.80,8.80,8.80,99.90,893609,33,19943,-68
2020-09-21 03:22:54,8.80,8.80,8.80,99.90,896154,33,20253,-67
2020-09-21 03:23:45,8.80,8.80,8.80,99.90,896563,33,19947,-68
2020-09-21 03:24:36,8.80,8.80,8.80,99.90,895104,32,20096,-68
2020-09-21 03:25:27,8.70,8.70,8.70,99.90,894000,33,19947,-68
2020-09-21 03:26:18,8.80,8.80,8.80,99.90,894539,33,19948,-67
2020-09-21 03:27:09,8.80,8.80,8.80,99.90,893990,33,20335,-68
2020-09-21 03:28:00,8.80,8.80,8.80,99.90,894994,33,20042,-67
2020-09-21 03:28:51,8.80,8.80,8.80,99.90,895106,33,19939,-68
2020-09-21 03:29:42,8.80,8.80,8.80,99.90,892054,33,19962,-68
2020-09-21 03:30:33,8.80,8.80,8.80,99.90,892322,33,19944,-67
2020-09-21 03:31:23,8.80,8.80,8.80,99.90,894874,33,19983,-68
2020-09-21 03:32:14,8.80,8.80,8.80,99.90,895145,33,19951,-68
2020-09-21 03:33:05,8.80,8.80,8.80,99.90,896586,32,19959,-68
2020-09-21 03:33:56,8.80,8.80,8.80,99.90,897051,33,19947,-68
2020-09-21 03:34:47,8.80,8.80,8.80,99.90,894023,33,19947,-67
2020-09-21 03:35:38,8.80,8.80,8.80,99.90,893421,33,19936,-67
2020-09-21 03:36:29,8.70,8.70,8.70,99.90,895157,33,20312,-67
2020-09-21 03:37:19,8.70,8.70,8.70,99.90,895228,33,19962,-68
2020-09-21 03:38:10,8.70,8.70,8.70,99.90,894867,33,19991,-67
2020-09-21 03:39:01,8.70,8.70,8.70,99.90,893973,33,20272,-67
2020-09-21 03:39:52,8.70,8.70,8.70,99.90,892596,33,19944,-68
2020-09-21 03:40:43,8.60,8.60,8.60,99.90,893166,33,19952,-68
2020-09-21 03:41:34,8.60,8.60,8.60,99.90,895183,33,19959,-66
2020-09-21 03:42:25,8.70,8.70,8.70,99.90,895161,33,19947,-68
2020-09-21 03:43:16,8.60,8.60,8.60,99.90,895042,33,20369,-68
2020-09-21 03:44:07,8.60,8.60,8.60,99.90,894081,33,20336,-67
2020-09-21 03:44:58,8.60,8.60,8.60,99.90,894808,33,20018,-68
2020-09-21 03:45:49,8.60,8.60,8.60,99.90,894811,33,19982,-67
2020-09-21 03:46:40,8.60,8.60,8.60,99.90,895035,32,19958,-68
2020-09-21 03:47:30,8.60,8.60,8.60,99.90,892330,33,20281,-67
2020-09-21 03:48:21,8.60,8.60,8.60,99.90,894901,33,20020,-68
2020-09-21 03:49:12,8.60,8.60,8.60,99.90,894579,33,20031,-68
2020-09-21 03:50:03,8.60,8.60,8.60,99.90,893381,33,19952,-68
2020-09-21 03:50:54,8.60,8.60,8.60,99.90,892050,33,19951,-68
2020-09-21 03:51:45,8.50,8.50,8.50,99.90,894947,33,19978,-67
2020-09-21 03:52:36,8.50,8.50,8.50,99.90,892504,33,19975,-68
2020-09-21 03:53:44,8.60,8.60,8.60,99.90,891632,33,19940,-68
2020-09-21 03:54:36,8.50,8.50,8.50,99.90,892237,33,19995,-68
2020-09-21 03:55:27,8.50,8.50,8.50,99.90,890798,33,20659,-67
2020-09-21 03:56:34,8.50,8.50,8.50,99.90,895257,33,19959,-68
2020-09-21 03:57:34,8.50,8.50,8.50,99.90,893848,33,19978,-67
2020-09-21 03:58:28,8.50,8.50,8.50,99.90,892094,33,20676,-67
2020-09-21 03:59:19,8.50,8.50,8.50,99.90,893923,33,19947,-66
2020-09-21 04:00:10,8.50,8.50,8.50,99.90,894436,33,19958,-68
2020-09-21 04:01:03,8.50,8.50,8.50,99.90,894932,33,20327,-68
2020-09-21 04:01:54,8.50,8.50,8.50,99.90,894619,33,19939,-68
2020-09-21 04:02:46,8.50,8.50,8.50,99.90,894092,33,19944,-68
2020-09-21 04:03:37,8.40,8.40,8.40,99.90,897683,33,20347,-68
2020-09-21 04:04:28,8.40,8.40,8.40,99.90,896382,33,20031,-68
2020-09-21 04:05:19,8.40,8.40,8.40,99.90,894346,33,20266,-68
2020-09-21 04:06:10,8.40,8.40,8.40,99.90,895068,33,19953,-67
2020-09-21 04:07:01,8.40,8.40,8.40,99.90,895105,33,20340,-68
2020-09-21 04:07:52,8.40,8.40,8.40,99.90,893787,33,19955,-68
2020-09-21 04:08:43,8.40,8.40,8.40,99.90,895254,33,19958,-67
2020-09-21 04:09:34,8.40,8.40,8.40,99.90,894016,33,19962,-67
2020-09-21 04:10:25,8.40,8.40,8.40,99.90,895714,33,19974,-68
2020-09-21 04:11:22,8.40,8.40,8.40,99.90,896215,33,20412,-68
2020-09-21 04:12:13,8.30,8.30,8.30,99.90,895628,33,19952,-67
2020-09-21 04:13:04,8.40,8.40,8.40,99.90,894801,33,20702,-68
2020-09-21 04:13:55,8.30,8.30,8.30,99.90,895487,33,19944,-68
2020-09-21 04:14:46,8.30,8.30,8.30,99.90,894784,33,19951,-68
2020-09-21 04:15:37,8.30,8.30,8.30,99.90,895321,33,19940,-68
2020-09-21 04:16:28,8.40,8.40,8.40,99.90,895406,33,20883,-67
2020-09-21 04:17:18,8.40,8.40,8.40,99.90,890960,33,19952,-68
2020-09-21 04:18:10,8.40,8.40,8.40,99.90,895512,33,20284,-67
2020-09-21 04:19:00,8.40,8.40,8.40,99.90,891895,33,19962,-68
2020-09-21 04:19:51,8.30,8.30,8.30,99.90,893880,33,19977,-68
2020-09-21 04:20:42,8.30,8.30,8.30,99.90,892298,33,20329,-68
2020-09-21 04:21:33,8.30,8.30,8.30,99.90,891919,33,19940,-68
2020-09-21 04:22:24,8.20,8.20,8.20,99.90,891351,33,19975,-67
2020-09-21 04:23:15,8.30,8.30,8.30,99.90,892200,33,19978,-68
2020-09-21 04:24:23,8.20,8.20,8.20,99.90,892983,33,19978,-68
2020-09-21 04:25:20,8.20,8.20,8.20,99.90,894733,33,20374,-67
2020-09-21 04:26:11,8.20,8.20,8.20,99.90,895683,32,19943,-68
2020-09-21 04:27:04,8.20,8.20,8.20,99.90,894070,33,20102,-68
2020-09-21 04:28:01,8.30,8.30,8.30,99.90,898058,33,19944,-68
2020-09-21 04:29:10,8.20,8.20,8.20,99.90,896768,33,20559,-67
2020-09-21 04:30:10,8.20,8.20,8.20,99.90,891777,33,20320,-68
2020-09-21 04:31:11,8.30,8.30,8.30,99.90,894148,33,19962,-68
2020-09-21 04:32:09,8.20,8.20,8.20,99.90,894839,33,19963,-67
2020-09-21 04:33:00,8.20,8.20,8.20,99.90,894653,33,19955,-68
2020-09-21 04:33:51,8.20,8.20,8.20,99.90,894296,33,19950,-68
2020-09-21 04:34:51,8.20,8.20,8.20,99.90,892680,33,19943,-67
2020-09-21 04:35:58,8.20,8.20,8.20,99.90,893593,33,19958,-67
2020-09-21 04:36:55,8.10,8.10,8.10,99.90,894847,33,20002,-68
2020-09-21 04:37:50,8.20,8.20,8.20,99.90,891776,33,20321,-68
2020-09-21 04:38:47,8.20,8.20,8.20,99.90,892581,33,19951,-68
2020-09-21 04:39:44,8.20,8.20,8.20,99.90,893569,33,20253,-67
2020-09-21 04:40:36,8.10,8.10,8.10,99.90,894652,33,20276,-68
2020-09-21 04:41:45,8.10,8.10,8.10,99.90,895208,33,20272,-68
2020-09-21 04:42:47,8.10,8.10,8.10,99.90,894842,33,19947,-68
2020-09-21 04:43:50,8.10,8.10,8.10,99.90,897612,33,19947,-68
2020-09-21 04:44:51,8.10,8.10,8.10,99.90,894859,33,20305,-67
2020-09-21 04:45:42,8.10,8.10,8.10,99.90,891836,33,19943,-68
2020-09-21 04:46:44,8.10,8.10,8.10,99.90,895305,33,19940,-68
2020-09-21 04:47:34,8.10,8.10,8.10,99.90,897571,32,19947,-67
2020-09-21 04:48:25,8.10,8.10,8.10,99.90,901080,32,19947,-68
2020-09-21 04:49:17,8.10,8.10,8.10,99.90,898626,32,19938,-68
2020-09-21 04:50:15,8.10,8.10,8.10,99.90,895278,33,19944,-67
2020-09-21 04:51:06,8.10,8.10,8.10,99.90,893437,33,19951,-67
2020-09-21 04:51:57,8.10,8.10,8.10,99.90,895655,32,19982,-68
2020-09-21 04:52:48,8.10,8.10,8.10,99.90,895871,33,19963,-68
2020-09-21 04:53:46,8.10,8.10,8.10,99.90,897014,33,19939,-67
2020-09-21 04:54:37,8.10,8.10,8.10,99.90,894196,33,20374,-68
2020-09-21 04:55:28,8.10,8.10,8.10,99.90,891475,33,19936,-70
2020-09-21 04:56:19,8.00,8.00,8.00,99.90,896063,33,19939,-69
2020-09-21 04:57:09,8.00,8.00,8.00,99.90,898277,32,19940,-70
2020-09-21 04:58:10,8.10,8.10,8.10,99.90,895186,33,19955,-70
2020-09-21 04:59:01,8.10,8.10,8.10,99.90,895390,32,19982,-69
2020-09-21 04:59:52,8.10,8.10,8.10,99.90,895817,32,20006,-70
2020-09-21 05:00:49,8.10,8.10,8.10,99.90,895615,33,19943,-69
2020-09-21 05:01:41,8.00,8.00,8.00,99.90,895082,33,20450,-69
2020-09-21 05:02:32,8.00,8.00,8.00,99.90,895096,33,19958,-69
2020-09-21 05:03:22,8.00,8.00,8.00,99.90,892587,33,20007,-69
2020-09-21 05:04:17,8.00,8.00,8.00,99.90,890604,33,20080,-69
2020-09-21 05:05:08,8.00,8.00,8.00,99.90,893127,33,19944,-69
2020-09-21 05:05:59,8.00,8.00,8.00,99.90,893863,33,19944,-69
2020-09-21 05:06:50,8.00,8.00,8.00,99.90,893949,33,19991,-69
2020-09-21 05:07:45,8.10,8.10,8.10,99.90,891075,33,19952,-69
2020-09-21 05:08:37,8.00,8.00,8.00,99.90,894419,33,19947,-69
2020-09-21 05:09:29,8.00,8.00,8.00,99.90,895841,33,20260,-69
2020-09-21 05:10:28,8.00,8.00,8.00,99.90,895347,33,19975,-69
2020-09-21 05:11:20,8.00,8.00,8.00,99.90,893669,33,20381,-69
2020-09-21 05:12:21,8.00,8.00,8.00,99.90,890583,33,19941,-70
2020-09-21 05:13:12,8.00,8.00,8.00,99.90,892971,33,19936,-70
2020-09-21 05:14:02,8.10,8.10,8.10,99.90,893561,33,19998,-69
2020-09-21 05:14:56,8.10,8.10,8.10,99.90,890918,33,19991,-70
2020-09-21 05:15:47,8.10,8.10,8.10,99.90,895622,32,20046,-70
2020-09-21 05:16:42,8.10,8.10,8.10,99.90,895563,33,19940,-69
2020-09-21 05:17:32,8.10,8.10,8.10,99.90,896702,32,19943,-70
2020-09-21 05:18:23,8.10,8.10,8.10,99.90,894003,33,19951,-69
2020-09-21 05:19:14,8.10,8.10,8.10,99.90,893376,33,20333,-69
2020-09-21 05:20:05,8.10,8.10,8.10,99.90,893429,33,19940,-69
2020-09-21 05:20:56,8.10,8.10,8.10,99.90,891840,33,19978,-69
2020-09-21 05:21:49,8.20,8.20,8.20,99.90,891815,33,19966,-69
2020-09-21 05:22:40,8.10,8.10,8.10,99.90,890143,33,20376,-69
2020-09-21 05:23:36,8.10,8.10,8.10,99.90,895311,33,19999,-69
2020-09-21 05:24:27,8.10,8.10,8.10,99.90,893417,33,19994,-70
2020-09-21 05:25:18,8.20,8.20,8.20,99.90,895163,33,19947,-70
2020-09-21 05:26:19,8.20,8.20,8.20,99.90,895539,33,20289,-69
2020-09-21 05:27:11,8.20,8.20,8.20,99.90,894256,33,20011,-69
2020-09-21 05:28:02,8.20,8.20,8.20,99.90,896040,32,19947,-69
2020-09-21 05:28:53,8.30,8.30,8.30,99.90,895155,33,19943,-69
2020-09-21 05:29:44,8.30,8.30,8.30,99.90,894696,33,19969,-69
2020-09-21 05:30:45,8.30,8.30,8.30,99.90,893730,33,19947,-69
2020-09-21 05:31:37,8.40,8.40,8.40,99.90,897480,33,19969,-69
2020-09-21 05:32:28,8.40,8.40,8.40,99.90,896425,33,20377,-70
2020-09-21 05:33:19,8.50,8.50,8.50,99.90,893179,33,19975,-68
2020-09-21 05:34:10,8.50,8.50,8.50,99.90,893063,33,20518,-70
2020-09-21 05:35:00,8.50,8.50,8.50,99.90,893945,33,19978,-69
2020-09-21 05:35:51,8.60,8.60,8.60,99.90,894165,33,19964,-69
2020-09-21 05:36:42,8.60,8.60,8.60,99.90,895555,33,19947,-70
2020-09-21 05:37:33,8.60,8.60,8.60,99.90,893083,33,19983,-69
2020-09-21 05:38:24,8.60,8.60,8.60,99.90,897260,33,20258,-70
2020-09-21 05:39:15,8.60,8.60,8.60,99.90,894935,33,19943,-69
2020-09-21 05:40:06,8.70,8.70,8.70,99.90,892900,33,19954,-70
2020-09-21 05:40:57,8.70,8.70,8.70,99.90,894305,33,19958,-70
2020-09-21 05:41:48,8.70,8.70,8.70,99.90,894760,33,20339,-70
2020-09-21 05:42:38,8.80,8.80,8.80,99.90,893802,33,19982,-70
2020-09-21 05:43:29,8.80,8.80,8.80,99.90,894372,33,20245,-69
2020-09-21 05:44:20,8.90,8.90,8.90,99.90,894860,32,20377,-69
2020-09-21 05:45:11,8.90,8.90,8.90,99.90,893723,33,19959,-69
2020-09-21 05:46:02,8.90,8.90,8.90,99.90,893638,33,19969,-69
2020-09-21 05:46:53,9.00,9.00,9.00,99.90,893535,33,19978,-68
2020-09-21 05:47:44,9.00,9.00,9.00,99.90,893211,33,19947,-69
2020-09-21 05:48:35,9.10,9.10,9.10,99.90,894734,32,19960,-70
2020-09-21 05:49:25,9.20,9.20,9.20,99.90,892501,33,19956,-70
2020-09-21 05:50:16,9.20,9.20,9.20,99.90,893899,33,19955,-69
2020-09-21 05:51:08,9.20,9.20,9.20,99.90,893317,33,19955,-69
2020-09-21 05:51:58,9.30,9.30,9.30,99.90,895107,33,19971,-70
2020-09-21 05:52:49,9.30,9.30,9.30,99.90,893567,33,19951,-69
2020-09-21 05:53:41,9.40,9.40,9.40,99.90,893544,33,19940,-69
2020-09-21 05:54:32,9.40,9.40,9.40,99.90,890995,33,19962,-70
2020-09-21 05:55:23,9.50,9.50,9.50,99.90,892975,33,19948,-69
2020-09-21 05:56:14,9.60,9.60,9.60,99.90,893249,33,19966,-69
2020-09-21 05:57:05,9.70,9.70,9.70,99.90,894165,33,19966,-69
2020-09-21 05:57:56,9.70,9.70,9.70,99.90,894999,33,20288,-69
2020-09-21 05:58:47,9.90,9.90,9.90,99.90,895167,33,20497,-70
2020-09-21 05:59:38,9.90,9.90,9.90,99.90,894756,33,19947,-69
2020-09-21 06:00:29,10.10,10.10,10.10,99.90,894129,33,19950,-69
2020-09-21 06:01:20,10.20,10.20,10.20,99.90,894113,33,20015,-69
2020-09-21 06:02:11,10.40,10.40,10.40,99.90,894220,33,20055,-70
2020-09-21 06:03:02,10.50,10.50,10.50,99.90,894829,33,19959,-69
2020-09-21 06:03:53,10.70,10.70,10.70,99.90,892274,33,19959,-70
2020-09-21 06:04:43,10.80,10.80,10.80,99.90,894460,33,20733,-69
2020-09-21 06:05:34,10.90,10.90,10.90,99.90,894696,33,20003,-70
2020-09-21 06:06:25,11.10,11.10,11.10,99.90,894386,33,19947,-70
2020-09-21 06:07:16,11.20,11.20,11.20,99.90,895185,32,19978,-70
2020-09-21 06:08:07,11.30,11.30,11.30,99.90,893791,33,20001,-70
2020-09-21 06:08:58,11.40,11.40,11.40,99.90,895755,32,20409,-68
2020-09-21 06:09:49,11.60,11.60,11.60,99.90,893358,33,19955,-70
2020-09-21 06:10:40,11.70,11.70,11.70,99.90,895193,33,19955,-70
2020-09-21 06:11:30,11.90,11.90,11.90,99.90,893847,33,19962,-70
2020-09-21 06:12:22,12.10,12.10,12.10,99.90,893933,33,20367,-70
2020-09-21 06:13:13,12.30,12.30,12.30,99.90,894671,33,20371,-70
2020-09-21 06:14:04,12.40,12.40,12.40,99.90,889820,33,20448,-70
2020-09-21 06:14:55,12.70,12.70,12.70,99.90,897100,33,19947,-70
2020-09-21 06:15:46,12.80,12.80,12.80,99.90,895412,33,19939,-69
2020-09-21 06:16:37,12.80,12.80,12.80,99.90,896865,32,19958,-70
2020-09-21 06:17:28,13.00,13.00,13.00,99.90,895557,33,20422,-70
2020-09-21 06:18:18,13.00,13.00,13.00,99.90,894002,33,19983,-70
2020-09-21 06:19:10,13.00,13.00,13.00,99.90,893634,33,19956,-69
2020-09-21 06:20:00,13.00,13.00,13.00,99.90,891782,33,20032,-69
2020-09-21 06:20:51,13.10,13.10,13.10,99.90,895489,33,20336,-70
2020-09-21 06:21:42,13.00,13.00,13.00,99.90,893597,33,20014,-69
2020-09-21 06:22:33,13.30,13.30,13.30,99.90,895686,32,20372,-70
2020-09-21 06:23:24,13.50,13.50,13.50,99.90,892404,33,19956,-68
2020-09-21 06:24:15,13.60,13.60,13.60,99.90,893294,33,19983,-70
2020-09-21 06:25:06,13.70,13.70,13.70,99.90,891325,33,20423,-67
2020-09-21 06:25:57,13.80,13.80,13.80,99.90,893128,33,19943,-68
2020-09-21 06:26:48,14.00,14.00,14.00,99.90,891656,33,20360,-67
2020-09-21 06:27:39,14.00,14.00,14.00,99.90,894993,33,19940,-67
2020-09-21 06:28:30,14.00,14.00,14.00,99.90,895042,32,19982,-67
2020-09-21 06:29:21,14.10,14.10,14.10,99.90,890768,33,19944,-68
2020-09-21 06:30:12,14.00,14.00,14.00,99.90,885792,33,19944,-68
2020-09-21 06:31:03,14.20,14.20,14.20,99.90,889639,33,20338,-68
2020-09-21 06:31:54,14.20,14.20,14.20,99.90,890483,33,19951,-68
2020-09-21 06:32:44,14.10,14.10,14.10,99.90,894593,33,20006,-70
2020-09-21 06:33:35,14.30,14.30,14.30,99.90,895123,33,19967,-70
2020-09-21 06:34:26,14.30,14.30,14.30,99.90,893345,33,20549,-68
2020-09-21 06:35:17,14.50,14.50,14.50,99.90,893995,33,19958,-70
2020-09-21 06:36:08,14.50,14.50,14.50,99.90,895290,33,20526,-69
2020-09-21 06:36:59,14.70,14.70,14.70,99.90,891328,33,19958,-70
2020-09-21 06:37:50,15.00,15.00,15.00,99.90,890638,33,20015,-70
2020-09-21 06:38:47,15.30,15.30,15.30,99.90,890824,33,20472,-70
2020-09-21 06:39:37,15.30,15.30,15.30,99.90,892356,33,19957,-70
2020-09-21 06:40:29,15.40,15.40,15.40,99.90,893148,33,20402,-70
2020-09-21 06:41:20,15.70,15.70,15.70,99.90,893752,33,19982,-69
2020-09-21 06:42:11,15.80,15.80,15.80,99.90,893343,33,20003,-68
2020-09-21 06:43:01,15.90,15.90,15.90,99.90,892562,33,20316,-68
2020-09-21 06:43:58,15.90,15.90,15.90,99.90,894400,33,19974,-69
2020-09-21 06:44:49,15.90,15.90,15.90,99.90,895940,33,19953,-69
2020-09-21 06:45:40,15.80,15.80,15.80,99.90,894856,33,19939,-68
2020-09-21 06:46:31,15.80,15.80,15.80,99.90,895350,33,20345,-68
2020-09-21 06:47:22,15.70,15.70,15.70,99.90,893744,33,20562,-69
2020-09-21 06:48:13,15.90,15.90,15.90,99.90,894192,33,19971,-67
2020-09-21 06:49:04,16.10,16.10,16.10,99.90,894633,33,19943,-68
2020-09-21 06:49:55,16.30,16.30,16.30,99.90,892415,33,19958,-68
2020-09-21 06:50:46,16.70,16.70,16.70,99.90,890549,33,19997,-68
2020-09-21 06:51:36,16.80,16.80,16.80,99.90,890720,33,19948,-69
2020-09-21 06:52:27,16.90,16.90,16.90,99.90,893830,33,19944,-69
2020-09-21 06:53:18,16.80,16.80,16.80,99.90,894565,33,20003,-68
2020-09-21 06:54:09,17.00,17.00,17.00,99.90,894460,33,20398,-67
2020-09-21 06:55:00,17.00,17.00,17.00,99.90,893998,33,20067,-68
2020-09-21 06:55:51,17.40,17.40,17.40,99.90,894800,33,20186,-69
2020-09-21 06:56:42,17.60,17.60,17.60,99.90,893067,33,19952,-69
2020-09-21 06:57:33,17.80,17.80,17.80,99.90,894500,33,19943,-69
2020-09-21 06:58:23,17.90,17.90,17.90,99.90,895240,33,19995,-69
2020-09-21 06:59:14,17.90,17.90,17.90,99.90,895696,32,19951,-68
2020-09-21 07:00:05,18.40,18.40,18.40,99.90,895148,32,20085,-68
2020-09-21 07:00:57,18.10,18.10,18.10,99.90,893982,33,19951,-68
2020-09-21 07:01:48,18.10,18.10,18.10,99.90,894046,32,20303,-69
2020-09-21 07:02:38,18.10,18.10,18.10,99.90,894511,33,19961,-69
2020-09-21 07:03:29,18.20,18.20,18.20,99.90,895271,33,20022,-68
2020-09-21 07:04:20,18.40,18.40,18.40,99.90,893421,33,19957,-69
2020-09-21 07:05:11,18.50,18.50,18.50,99.90,894581,33,20324,-69
2020-09-21 07:06:02,18.60,18.60,18.60,99.90,894700,33,19956,-68
2020-09-21 07:06:53,18.70,18.70,18.70,99.90,894668,33,20754,-68
2020-09-21 07:07:44,18.90,18.90,18.90,99.90,893025,33,19990,-69
2020-09-21 07:08:34,19.00,19.00,19.00,99.90,893940,33,19940,-69
2020-09-21 07:09:25,19.00,19.00,19.00,99.90,893690,33,20304,-69
2020-09-21 07:10:16,19.30,19.30,19.30,99.90,891467,33,19946,-68
2020-09-21 07:11:07,19.00,19.00,19.00,99.90,890937,33,19962,-68
2020-09-21 07:11:58,19.20,19.20,19.20,99.90,891314,33,19952,-69
2020-09-21 07:12:49,19.50,19.50,19.50,99.90,893614,33,19999,-68
2020-09-21 07:13:40,19.40,19.40,19.40,99.90,891278,33,19965,-68
2020-09-21 07:14:31,19.70,19.70,19.70,99.90,894334,33,20011,-69
2020-09-21 07:15:21,20.00,20.00,20.00,99.90,894018,33,20333,-68
2020-09-21 07:16:12,20.20,20.20,20.20,99.90,894372,33,19997,-68
2020-09-21 07:17:03,20.30,20.30,20.30,99.90,892948,33,19951,-67
2020-09-21 07:17:55,20.30,20.30,20.30,99.90,893938,33,19963,-69
2020-09-21 07:18:46,20.40,20.40,20.40,99.90,894641,32,20388,-68
2020-09-21 07:19:37,20.10,20.10,20.10,99.90,896892,33,20046,-69
2020-09-21 07:20:28,20.10,20.10,20.10,99.90,896456,33,20338,-69
2020-09-21 07:21:19,20.20,20.20,20.20,99.90,895695,33,19974,-68
2020-09-21 07:22:10,20.10,20.10,20.10,99.90,893448,33,19948,-69
2020-09-21 07:23:00,20.40,20.40,20.40,99.90,894269,33,19974,-69
2020-09-21 07:23:51,20.30,20.30,20.30,99.90,894068,33,20035,-68
2020-09-21 07:24:42,20.20,20.20,20.20,99.90,893897,33,19959,-69
2020-09-21 07:25:33,20.30,20.30,20.30,99.90,893476,33,21207,-68
2020-09-21 07:26:24,20.20,20.20,20.20,99.90,896572,33,19958,-68
2020-09-21 07:27:15,20.40,20.40,20.40,99.90,897357,33,20040,-69
2020-09-21 07:28:06,20.60,20.60,20.60,99.90,896107,33,20614,-69
2020-09-21 07:28:57,20.70,20.70,20.70,99.90,894549,33,20006,-69
2020-09-21 07:29:48,21.10,21.10,21.10,99.90,894707,33,20344,-69
2020-09-21 07:30:38,21.20,21.20,21.20,99.90,895016,33,20371,-69
2020-09-21 07:31:29,21.10,21.10,21.10,99.90,894660,33,20581,-69
2020-09-21 07:32:20,21.30,21.30,21.30,99.90,894574,33,20051,-69
2020-09-21 07:33:11,21.50,21.50,21.50,99.90,894630,33,19962,-69
2020-09-21 07:34:02,21.50,21.50,21.50,99.90,894482,33,19967,-68
2020-09-21 07:34:53,21.30,21.30,21.30,99.90,895247,33,19971,-69
2020-09-21 07:35:44,21.20,21.20,21.20,99.90,897062,33,19995,-68
2020-09-21 07:36:35,21.20,21.20,21.20,99.90,900974,32,20488,-68
2020-09-21 07:37:28,21.20,21.20,21.20,99.90,899815,33,20009,-69
2020-09-21 07:38:19,21.70,21.70,21.70,99.90,896106,33,20369,-69
2020-09-21 07:39:10,22.00,22.00,22.00,99.90,897599,33,19958,-69
2020-09-21 07:40:01,22.00,22.00,22.00,99.90,894641,33,20269,-69
2020-09-21 07:40:52,22.20,22.20,22.20,99.90,894520,33,19940,-67
2020-09-21 07:41:44,22.20,22.20,22.20,99.80,894317,33,19946,-69
2020-09-21 07:42:35,22.00,22.00,22.00,99.90,894810,33,19947,-68
2020-09-21 07:43:25,21.70,21.70,21.70,99.90,895560,33,19944,-69
2020-09-21 07:44:16,21.50,21.50,21.50,99.90,895502,33,19972,-69
2020-09-21 07:45:07,21.40,21.40,21.40,99.90,894796,33,20311,-69
2020-09-21 07:45:58,21.50,21.50,21.50,99.90,895363,33,20030,-68
2020-09-21 07:46:49,21.70,21.70,21.70,99.90,895807,33,19948,-69
2020-09-21 07:47:40,21.70,21.70,21.70,99.90,895086,33,19943,-69
2020-09-21 07:48:31,21.90,21.90,21.90,99.90,894010,33,19946,-68
2020-09-21 07:49:22,22.20,22.20,22.20,99.90,893796,33,20360,-69
2020-09-21 07:50:13,22.40,22.40,22.40,99.90,894605,33,19982,-69
2020-09-21 07:51:04,22.40,22.40,22.40,99.50,895221,33,20046,-69
2020-09-21 07:51:55,22.30,22.30,22.30,99.70,895474,33,19977,-68
2020-09-21 07:52:45,21.50,21.50,21.50,99.90,895420,33,19987,-69
2020-09-21 07:53:36,21.40,21.40,21.40,99.90,895794,33,20027,-68
2020-09-21 07:54:27,21.00,21.00,21.00,99.90,896136,32,20428,-68
2020-09-21 07:55:18,20.50,20.50,20.50,99.90,895793,33,20399,-68
2020-09-21 07:56:09,20.10,20.10,20.10,99.90,895353,33,19991,-68
2020-09-21 07:57:00,19.70,19.70,19.70,99.90,895464,33,19951,-69
2020-09-21 07:57:51,19.60,19.60,19.60,99.90,895455,33,20491,-69
2020-09-21 07:58:42,19.20,19.20,19.20,99.90,895750,33,19967,-68
2020-09-21 07:59:32,19.00,19.00,19.00,99.90,895180,33,19943,-68
2020-09-21 08:00:23,18.80,18.80,18.80,99.90,895394,33,20120,-68
2020-09-21 08:01:14,18.70,18.70,18.70,99.90,893872,33,20014,-68
2020-09-21 08:02:05,18.60,18.60,18.60,99.90,895585,33,19947,-68
2020-09-21 08:02:56,18.40,18.40,18.40,99.90,895537,33,19978,-69
2020-09-21 08:03:47,18.20,18.20,18.20,99.90,895434,33,20370,-68
2020-09-21 08:04:38,18.00,18.00,18.00,99.90,895762,32,19939,-69
2020-09-21 08:05:29,17.80,17.80,17.80,99.90,894340,33,20308,-69
2020-09-21 08:06:19,17.70,17.70,17.70,99.90,895357,33,19940,-68
2020-09-21 08:07:13,17.70,17.70,17.70,99.90,895779,33,19979,-68
2020-09-21 08:08:04,17.70,17.70,17.70,99.90,895467,33,20441,-68
2020-09-21 08:08:55,17.60,17.60,17.60,99.90,898407,32,19943,-68
2020-09-21 08:09:47,17.50,17.50,17.50,99.90,897527,32,20379,-69
2020-09-21 08:10:38,17.40,17.40,17.40,99.90,897184,32,19955,-68
2020-09-21 08:11:29,17.40,17.40,17.40,99.90,894767,33,20315,-68
2020-09-21 08:12:19,17.40,17.40,17.40,99.90,895385,33,19963,-68
2020-09-21 08:13:10,17.40,17.40,17.40,99.90,895826,33,20547,-67
2020-09-21 08:14:01,17.40,17.40,17.40,99.90,894244,33,19948,-68
2020-09-21 08:14:52,17.30,17.30,17.30,99.90,895441,33,19939,-68
2020-09-21 08:15:43,17.20,17.20,17.20,99.90,895249,33,19944,-68
2020-09-21 08:16:34,17.20,17.20,17.20,99.90,896044,32,19983,-68
2020-09-21 08:17:25,17.20,17.20,17.20,99.90,895812,33,19955,-68
2020-09-21 08:18:16,17.20,17.20,17.20,99.90,895411,33,19952,-68
2020-09-21 08:19:07,17.20,17.20,17.20,99.90,895526,33,19956,-67
2020-09-21 08:19:58,17.20,17.20,17.20,99.90,895715,33,19952,-68
2020-09-21 08:20:49,17.30,17.30,17.30,99.90,898428,32,19958,-68
2020-09-21 08:21:40,17.20,17.20,17.20,99.90,895435,33,19940,-68
2020-09-21 08:22:30,17.20,17.20,17.20,99.90,893610,33,20396,-69
2020-09-21 08:23:21,17.30,17.30,17.30,99.90,891514,33,20003,-68
2020-09-21 08:24:12,17.30,17.30,17.30,99.90,892393,33,19948,-68
2020-09-21 08:25:03,17.40,17.40,17.40,99.90,892459,33,19944,-68
2020-09-21 08:25:54,17.30,17.30,17.30,99.90,891976,33,20316,-68
2020-09-21 08:26:46,17.30,17.30,17.30,99.90,893476,33,20365,-68
2020-09-21 08:27:36,17.30,17.30,17.30,99.90,894249,33,19966,-68
2020-09-21 08:28:30,17.40,17.40,17.40,99.90,897031,33,19974,-69
2020-09-21 08:29:21,17.50,17.50,17.50,99.90,894577,33,20007,-68
2020-09-21 08:30:12,17.50,17.50,17.50,99.90,893960,33,19959,-68
2020-09-21 08:31:03,17.50,17.50,17.50,99.90,892272,33,19963,-68
2020-09-21 08:31:54,17.60,17.60,17.60,99.90,891948,33,19986,-68
2020-09-21 08:32:45,17.60,17.60,17.60,99.90,891868,33,19947,-69
2020-09-21 08:33:35,17.50,17.50,17.50,99.90,891416,33,19947,-68
2020-09-21 08:34:26,17.60,17.60,17.60,99.90,891394,33,19944,-68
2020-09-21 08:35:17,17.60,17.60,17.60,99.90,892236,33,19952,-68
2020-09-21 08:36:08,17.70,17.70,17.70,99.90,891107,33,19955,-68
2020-09-21 08:36:59,17.70,17.70,17.70,99.90,890918,33,19987,-67
2020-09-21 08:37:50,17.80,17.80,17.80,99.90,892725,33,19947,-69
2020-09-21 08:38:41,17.90,17.90,17.90,99.90,892337,33,20584,-69
2020-09-21 08:39:32,17.80,17.80,17.80,99.90,892359,33,19986,-68
2020-09-21 08:40:22,17.80,17.80,17.80,99.90,894659,33,19954,-68
2020-09-21 08:41:13,17.80,17.80,17.80,99.90,894543,33,19982,-69
2020-09-21 08:42:04,17.80,17.80,17.80,99.90,894394,33,19944,-68
2020-09-21 08:42:55,17.90,17.90,17.90,99.90,894462,33,20383,-68
2020-09-21 08:43:46,17.90,17.90,17.90,99.90,894945,33,19940,-68
2020-09-21 08:44:37,18.00,18.00,18.00,99.90,894886,33,20557,-68
2020-09-21 08:45:28,18.10,18.10,18.10,99.90,895253,33,19939,-69
2020-09-21 08:46:19,18.10,18.10,18.10,99.90,894911,33,19947,-68
2020-09-21 08:47:10,18.20,18.20,18.20,99.90,894353,33,19951,-68
2020-09-21 08:48:01,18.20,18.20,18.20,99.90,894474,33,19956,-68
2020-09-21 08:48:52,18.20,18.20,18.20,99.90,894757,33,20492,-68
2020-09-21 08:49:43,18.30,18.30,18.30,99.90,894581,33,19944,-69
2020-09-21 08:50:33,18.40,18.40,18.40,99.90,894662,33,19978,-68
2020-09-21 08:51:24,18.40,18.40,18.40,99.90,890930,33,20372,-68
2020-09-21 08:52:15,18.50,18.50,18.50,99.90,892257,33,19948,-68
2020-09-21 08:53:06,18.50,18.50,18.50,99.90,892943,33,19944,-69
2020-09-21 08:53:57,18.60,18.60,18.60,99.90,894513,33,19995,-68
2020-09-21 08:54:48,18.70,18.70,18.70,99.90,894284,33,20051,-68
2020-09-21 08:55:39,18.80,18.80,18.80,99.90,894806,33,20451,-69
2020-09-21 08:56:30,18.80,18.80,18.80,99.90,894408,33,19950,-68
2020-09-21 08:57:20,18.90,18.90,18.90,99.90,891476,33,20031,-68
2020-09-21 08:58:11,19.00,19.00,19.00,99.90,891873,33,19974,-68
2020-09-21 08:59:03,19.10,19.10,19.10,99.90,893715,33,19981,-68
2020-09-21 08:59:54,19.10,19.10,19.10,99.90,894806,33,20335,-68
2020-09-21 09:00:45,19.10,19.10,19.10,99.90,894725,33,19951,-68
2020-09-21 09:01:36,19.10,19.10,19.10,99.90,894714,33,19947,-67
2020-09-21 09:02:26,19.10,19.10,19.10,99.90,894835,33,19978,-69
2020-09-21 09:03:17,19.10,19.10,19.10,99.90,894894,33,19940,-68
2020-09-21 09:04:43,19.20,19.20,19.20,99.90,894701,33,20367,-69
2020-09-21 09:05:34,19.20,19.20,19.20,99.90,897231,33,20343,-68
2020-09-21 09:06:25,19.30,19.30,19.30,99.90,897931,33,19947,-68
2020-09-21 09:07:26,19.30,19.30,19.30,99.90,895636,33,19966,-68
2020-09-21 09:08:17,19.70,19.70,19.70,99.90,895355,33,19948,-68
2020-09-21 09:09:11,20.20,20.20,20.20,99.90,894929,33,19939,-68
2020-09-21 09:10:02,20.90,20.90,20.90,99.90,894139,33,19965,-69
2020-09-21 09:10:53,21.80,21.80,21.80,99.90,891506,33,20029,-69
2020-09-21 09:11:44,22.60,22.60,22.60,99.90,892007,33,20456,-67
2020-09-21 09:12:35,23.50,23.50,23.50,99.90,894902,33,19939,-69
2020-09-21 09:13:27,23.90,23.90,23.90,99.90,894662,33,19944,-69
2020-09-21 09:14:18,24.50,24.50,24.50,99.90,895685,33,19956,-68
2020-09-21 09:15:09,25.00,25.00,25.00,96.70,895052,33,19951,-69
2020-09-21 09:15:59,25.70,25.70,25.70,95.20,895516,33,20334,-69
2020-09-21 09:16:53,26.20,26.20,26.20,92.80,895058,33,20002,-69
2020-09-21 09:17:44,26.70,26.70,26.70,90.30,895282,33,19940,-69
2020-09-21 09:18:35,27.10,27.10,27.10,87.60,895524,33,20015,-69
2020-09-21 09:19:26,27.60,27.60,27.60,84.40,895410,33,20383,-68
2020-09-21 09:20:17,27.90,27.90,27.90,82.90,897746,33,19955,-69
2020-09-21 09:21:07,28.40,28.40,28.40,76.90,896614,33,19989,-69
2020-09-21 09:22:02,28.70,28.70,28.70,74.80,896446,33,20421,-68
2020-09-21 09:22:53,29.20,29.20,29.20,73.50,894800,33,19939,-69
2020-09-21 09:23:43,29.10,29.10,29.10,69.70,895104,33,19943,-69
2020-09-21 09:24:35,29.40,29.40,29.40,69.30,895962,32,20537,-68
2020-09-21 09:25:26,29.10,29.10,29.10,68.00,895037,33,19943,-69
2020-09-21 09:26:16,29.10,29.10,29.10,67.60,895327,33,19947,-68
2020-09-21 09:27:08,29.00,29.00,29.00,68.40,895317,33,19981,-68
2020-09-21 09:27:59,29.20,29.20,29.20,69.20,895549,32,19958,-69
2020-09-21 09:28:50,28.70,28.70,28.70,67.30,895486,33,19943,-69
2020-09-21 09:29:42,28.30,28.30,28.30,67.90,895342,33,19940,-69
2020-09-21 09:30:33,28.50,28.50,28.50,68.60,895430,33,19979,-69
2020-09-21 09:31:24,29.00,29.00,29.00,67.20,895167,33,19947,-69
2020-09-21 09:32:15,29.40,29.40,29.40,65.60,894797,33,20379,-68
2020-09-21 09:33:06,29.90,29.90,29.90,65.30,895167,33,20509,-69
2020-09-21 09:33:57,30.10,30.10,30.10,64.20,895130,33,19978,-69
2020-09-21 09:34:47,30.20,30.20,30.20,63.80,895572,33,19986,-68
2020-09-21 09:35:38,29.70,29.70,29.70,63.00,895046,33,19959,-69
2020-09-21 09:36:29,29.70,29.70,29.70,64.10,895447,33,19959,-69
2020-09-21 09:37:20,30.30,30.30,30.30,63.80,895253,33,20297,-68
2020-09-21 09:38:11,30.60,30.60,30.60,62.70,894195,33,20424,-68
2020-09-21 09:39:02,30.40,30.40,30.40,61.50,892876,33,19977,-69
2020-09-21 09:39:53,31.10,31.10,31.10,62.30,894972,33,19944,-68
2020-09-21 09:40:44,31.20,31.20,31.20,60.60,894646,33,19951,-69
2020-09-21 09:41:34,31.30,31.30,31.30,60.50,895164,33,19982,-68
2020-09-21 09:42:25,31.60,31.60,31.60,59.90,894118,33,19999,-69
2020-09-21 09:43:16,31.80,31.80,31.80,58.50,897413,33,20461,-69
2020-09-21 09:44:07,31.90,31.90,31.90,57.60,896093,33,19958,-69
2020-09-21 09:44:58,32.20,32.20,32.20,57.00,897301,32,19990,-69
2020-09-21 09:45:49,33.30,33.30,33.30,58.40,895444,33,19948,-69
2020-09-21 09:46:40,33.80,33.80,33.80,56.50,897679,33,20335,-69
2020-09-21 09:47:31,33.60,33.60,33.60,54.20,896208,33,20277,-69
2020-09-21 09:48:22,33.40,33.40,33.40,54.00,895712,33,20362,-69
2020-09-21 09:49:13,33.50,33.50,33.50,53.40,894913,33,19982,-69
2020-09-21 09:50:04,33.00,33.00,33.00,54.50,895510,33,19985,-69
2020-09-21 09:50:55,33.60,33.60,33.60,53.90,894659,33,20589,-68
2020-09-21 09:51:46,33.10,33.10,33.10,53.60,893907,33,19936,-69
2020-09-21 09:52:37,33.40,33.40,33.40,54.40,894636,33,20624,-68
2020-09-21 09:53:28,33.00,33.00,33.00,53.10,895520,33,20007,-69
2020-09-21 09:54:18,33.20,33.20,33.20,54.60,897622,32,20283,-69
2020-09-21 09:55:09,33.80,33.80,33.80,54.00,893622,33,19958,-68
2020-09-21 09:56:00,34.20,34.20,34.20,53.40,894758,33,19940,-69
2020-09-21 09:56:51,34.00,34.00,34.00,49.90,894021,33,20328,-68
2020-09-21 09:57:42,33.90,33.90,33.90,52.00,895088,33,19943,-68
2020-09-21 09:58:33,34.50,34.50,34.50,51.90,898066,32,20280,-68
2020-09-21 09:59:24,34.60,34.60,34.60,49.00,897615,33,19939,-68
2020-09-21 10:00:16,34.50,34.50,34.50,48.90,896750,33,19961,-69
2020-09-21 10:01:07,34.50,34.50,34.50,49.60,895402,33,19948,-69
2020-09-21 10:01:57,34.70,34.70,34.70,50.50,895146,33,19944,-68
2020-09-21 10:02:48,34.90,34.90,34.90,50.40,897653,33,20010,-69
2020-09-21 10:03:39,35.40,35.40,35.40,48.50,898202,32,19954,-69
2020-09-21 10:04:30,35.40,35.40,35.40,48.30,896828,33,19940,-69
2020-09-21 10:05:21,35.80,35.80,35.80,48.20,895433,33,19944,-69
2020-09-21 10:06:12,36.30,36.30,36.30,47.90,895126,33,20533,-68
2020-09-21 10:07:03,36.60,36.60,36.60,46.60,895292,33,19999,-69
2020-09-21 10:07:57,36.60,36.60,36.60,47.60,894892,33,19967,-69
2020-09-21 10:08:48,37.20,37.20,37.20,45.90,894768,33,19952,-68
2020-09-21 10:09:39,36.80,36.80,36.80,44.00,894498,33,20276,-68
2020-09-21 10:10:30,36.00,36.00,36.00,45.10,896793,33,20410,-68
2020-09-21 10:11:20,36.00,36.00,36.00,45.50,897801,32,19969,-69
2020-09-21 10:12:11,35.20,35.20,35.20,46.00,896793,33,20284,-68
2020-09-21 10:13:02,35.10,35.10,35.10,47.40,895198,33,19943,-69
2020-09-21 10:13:53,35.20,35.20,35.20,45.70,895376,33,19947,-69
2020-09-21 10:14:44,35.40,35.40,35.40,46.20,895462,33,20353,-68
2020-09-21 10:15:35,35.00,35.00,35.00,45.70,895104,33,19940,-69
2020-09-21 10:16:26,34.90,34.90,34.90,45.50,895811,32,19968,-69
2020-09-21 10:17:17,35.20,35.20,35.20,45.80,894837,33,19961,-69
2020-09-21 10:18:08,35.70,35.70,35.70,45.90,895445,33,20380,-69
2020-09-21 10:18:58,35.80,35.80,35.80,45.80,895301,33,19943,-69
2020-09-21 10:19:49,35.50,35.50,35.50,45.10,895282,33,19951,-68
2020-09-21 10:20:41,35.50,35.50,35.50,44.50,895399,33,19977,-68
2020-09-21 10:21:32,35.40,35.40,35.40,45.70,897555,33,19963,-69
2020-09-21 10:22:23,35.90,35.90,35.90,45.50,896666,33,19947,-68
2020-09-21 10:23:14,36.30,36.30,36.30,45.20,895676,33,19948,-67
2020-09-21 10:24:04,36.10,36.10,36.10,43.00,894577,33,20279,-68
2020-09-21 10:24:55,35.70,35.70,35.70,44.90,893627,33,20009,-70
2020-09-21 10:25:46,36.10,36.10,36.10,45.60,893344,33,19951,-68
2020-09-21 10:26:37,36.30,36.30,36.30,43.60,891921,33,19952,-69
2020-09-21 10:27:28,36.10,36.10,36.10,43.30,892045,33,20079,-68
2020-09-21 10:28:19,36.30,36.30,36.30,45.60,892140,33,19999,-69
2020-09-21 10:29:10,36.70,36.70,36.70,44.20,891100,33,19955,-69
2020-09-21 10:30:01,36.70,36.70,36.70,42.90,892360,33,20481,-68
2020-09-21 10:30:52,36.80,36.80,36.80,42.80,892062,33,19941,-68
2020-09-21 10:31:43,37.50,37.50,37.50,42.00,891894,33,20031,-68
2020-09-21 10:32:33,37.60,37.60,37.60,41.90,891628,33,20721,-68
2020-09-21 10:33:24,37.70,37.70,37.70,41.60,891839,33,20006,-68
2020-09-21 10:34:15,37.10,37.10,37.10,41.50,891395,33,19983,-69
2020-09-21 10:35:06,37.60,37.60,37.60,44.00,892341,33,20341,-68
2020-09-21 10:35:57,38.10,38.10,38.10,42.40,891157,33,19947,-69
2020-09-21 10:36:48,38.30,38.30,38.30,41.60,891145,33,19940,-69
2020-09-21 10:37:39,38.60,38.60,38.60,40.60,891999,33,20020,-69
2020-09-21 10:38:30,38.50,38.50,38.50,41.50,891789,33,20374,-69
2020-09-21 10:39:21,37.70,37.70,37.70,41.20,891751,33,20039,-68
2020-09-21 10:40:12,36.90,36.90,36.90,41.80,895079,33,20570,-69
2020-09-21 10:41:02,36.90,36.90,36.90,42.50,893250,33,20011,-69
2020-09-21 10:41:56,36.80,36.80,36.80,42.30,893682,33,19952,-69
2020-09-21 10:42:47,36.70,36.70,36.70,43.40,892303,33,19952,-69
2020-09-21 10:43:38,36.60,36.60,36.60,43.70,890846,33,20395,-69
2020-09-21 10:44:29,36.30,36.30,36.30,43.30,891224,33,19978,-69
2020-09-21 10:45:20,36.30,36.30,36.30,43.50,890983,33,19958,-67
2020-09-21 10:46:11,37.30,37.30,37.30,43.60,891868,33,19962,-69
2020-09-21 10:47:02,37.50,37.50,37.50,42.60,892262,33,20313,-68
2020-09-21 10:47:53,37.90,37.90,37.90,42.30,891733,33,19986,-69
2020-09-21 10:48:44,38.40,38.40,38.40,40.70,894316,33,19943,-69
2020-09-21 10:49:34,38.60,38.60,38.60,40.80,891228,33,20011,-68
2020-09-21 10:50:25,38.50,38.50,38.50,40.00,890675,33,20076,-68
2020-09-21 10:51:16,38.50,38.50,38.50,40.70,890815,33,19975,-69
2020-09-21 10:52:07,38.40,38.40,38.40,40.30,891055,33,19979,-69
2020-09-21 10:52:58,38.50,38.50,38.50,40.30,894921,33,19936,-69
2020-09-21 10:53:49,37.10,37.10,37.10,40.10,893770,33,19959,-69
2020-09-21 10:54:40,36.40,36.40,36.40,43.10,892457,33,19944,-69
2020-09-21 10:55:31,36.90,36.90,36.90,43.70,891391,33,19959,-68
2020-09-21 10:56:22,36.50,36.50,36.50,43.90,890536,33,20019,-69
2020-09-21 10:57:13,36.70,36.70,36.70,42.10,891183,33,20007,-69
2020-09-21 10:58:04,36.70,36.70,36.70,43.30,894651,33,19955,-68
2020-09-21 10:58:55,36.90,36.90,36.90,44.30,893622,33,19944,-68
2020-09-21 10:59:45,37.50,37.50,37.50,44.60,893736,33,19943,-69
2020-09-21 11:00:36,37.80,37.80,37.80,43.80,894480,33,20316,-68
2020-09-21 11:01:28,37.90,37.90,37.90,42.60,897210,33,19959,-68
2020-09-21 11:02:19,38.00,38.00,38.00,42.60,895115,33,20342,-68
2020-09-21 11:03:10,38.40,38.40,38.40,43.60,891544,33,19943,-69
2020-09-21 11:04:00,38.30,38.30,38.30,41.80,891437,33,20321,-69
2020-09-21 11:04:51,38.20,38.20,38.20,39.80,890713,33,20002,-68
2020-09-21 11:05:42,38.30,38.30,38.30,41.60,890652,33,19950,-69
2020-09-21 11:06:33,38.40,38.40,38.40,42.30,890656,33,19944,-69
2020-09-21 11:07:24,38.40,38.40,38.40,40.60,890299,33,19961,-68
2020-09-21 11:08:15,37.70,37.70,37.70,40.30,891428,33,19951,-67
2020-09-21 11:09:06,37.60,37.60,37.60,41.80,891926,33,20563,-69
2020-09-21 11:09:57,37.40,37.40,37.40,41.20,894054,33,19940,-68
2020-09-21 11:10:47,38.00,38.00,38.00,42.10,894571,33,19977,-68
2020-09-21 11:11:38,38.50,38.50,38.50,41.90,894464,33,19943,-69
2020-09-21 11:12:29,38.90,38.90,38.90,41.50,894203,33,20325,-69
2020-09-21 11:13:20,38.90,38.90,38.90,40.40,893831,33,20006,-68
2020-09-21 11:14:11,38.80,38.80,38.80,39.20,895103,33,20283,-69
2020-09-21 11:15:02,38.60,38.60,38.60,39.90,893979,33,19985,-69
2020-09-21 11:15:53,38.30,38.30,38.30,40.10,894225,33,19955,-68
2020-09-21 11:16:44,38.90,38.90,38.90,40.20,896170,33,20548,-69
2020-09-21 11:17:34,37.30,37.30,37.30,40.90,894463,33,19944,-68
2020-09-21 11:18:25,37.20,37.20,37.20,41.40,894888,33,19950,-68
2020-09-21 11:19:16,37.50,37.50,37.50,40.50,893810,33,20400,-69
2020-09-21 11:20:07,37.40,37.40,37.40,41.90,895391,33,20300,-68
2020-09-21 11:20:58,37.60,37.60,37.60,41.30,895524,33,19943,-69
2020-09-21 11:21:49,37.60,37.60,37.60,41.10,895530,33,19944,-68
2020-09-21 11:22:40,37.70,37.70,37.70,40.60,896946,33,19961,-68
2020-09-21 11:23:31,38.10,38.10,38.10,40.70,891599,33,20304,-69
2020-09-21 11:24:21,38.50,38.50,38.50,40.10,895896,33,19982,-68
2020-09-21 11:25:12,38.90,38.90,38.90,39.20,894749,33,19951,-68
2020-09-21 11:26:03,39.00,39.00,39.00,39.20,894986,33,19968,-69
2020-09-21 11:26:55,39.30,39.30,39.30,39.00,893665,33,19948,-68
2020-09-21 11:27:45,38.70,38.70,38.70,38.00,895753,33,19994,-68
2020-09-21 11:28:36,39.30,39.30,39.30,38.60,896248,33,19939,-68
2020-09-21 11:29:27,39.50,39.50,39.50,38.30,895207,33,19978,-68
2020-09-21 11:30:18,39.10,39.10,39.10,38.30,895650,33,19995,-68
2020-09-21 11:31:09,38.40,38.40,38.40,38.30,897210,33,19959,-68
2020-09-21 11:32:00,38.90,38.90,38.90,38.60,893654,32,19954,-66
2020-09-21 11:32:51,39.00,39.00,39.00,38.40,890651,33,19940,-68
2020-09-21 11:33:43,38.10,38.10,38.10,38.20,891716,33,20052,-68
2020-09-21 11:34:34,37.60,37.60,37.60,39.60,894763,33,19971,-68
2020-09-21 11:35:26,37.30,37.30,37.30,41.20,895478,33,19995,-68
2020-09-21 11:36:17,36.60,36.60,36.60,40.90,894667,33,19962,-67
2020-09-21 11:37:08,36.60,36.60,36.60,41.10,892070,33,19948,-68
2020-09-21 11:37:59,36.10,36.10,36.10,41.20,891500,33,19954,-69
2020-09-21 11:38:50,36.10,36.10,36.10,41.70,894636,33,20043,-68
2020-09-21 11:39:41,35.90,35.90,35.90,42.30,891425,33,19943,-69
2020-09-21 11:40:31,35.50,35.50,35.50,42.60,890348,33,19968,-68
2020-09-21 11:41:22,35.80,35.80,35.80,42.30,889570,33,19940,-68
2020-09-21 11:42:14,36.20,36.20,36.20,42.20,891558,33,19941,-67
2020-09-21 11:43:07,36.70,36.70,36.70,40.90,889362,33,19959,-69
2020-09-21 11:43:58,36.20,36.20,36.20,40.30,891985,33,19944,-68
2020-09-21 11:44:49,36.00,36.00,36.00,42.00,892710,33,19949,-68
2020-09-21 11:45:40,36.50,36.50,36.50,40.70,895589,33,20042,-68
2020-09-21 11:46:31,36.50,36.50,36.50,40.10,895749,33,19959,-67
2020-09-21 11:47:22,37.20,37.20,37.20,41.00,895725,33,20343,-69
2020-09-21 11:48:13,37.50,37.50,37.50,41.00,894951,33,19978,-69
2020-09-21 11:49:04,37.30,37.30,37.30,40.70,892873,33,19992,-68
2020-09-21 11:49:55,37.00,37.00,37.00,39.40,895942,33,19954,-68
2020-09-21 11:50:46,36.70,36.70,36.70,40.60,892938,33,19952,-68
2020-09-21 11:51:37,36.60,36.60,36.60,41.10,895871,33,20042,-68
2020-09-21 11:52:28,36.30,36.30,36.30,41.60,894847,33,19955,-68
2020-09-21 11:53:19,36.40,36.40,36.40,40.80,895056,33,19990,-68
2020-09-21 11:54:10,36.50,36.50,36.50,41.20,891542,33,19944,-68
2020-09-21 11:55:01,37.00,37.00,37.00,41.70,899516,32,19939,-68
2020-09-21 11:55:52,38.00,38.00,38.00,41.40,896285,32,19950,-69
2020-09-21 11:56:43,38.00,38.00,38.00,39.50,897312,33,20077,-68
2020-09-21 11:57:34,38.20,38.20,38.20,39.80,889196,33,20804,-67
2020-09-21 11:58:25,38.80,38.80,38.80,38.20,891858,33,19947,-69
2020-09-21 11:59:16,38.20,38.20,38.20,38.50,895271,33,19940,-69
2020-09-21 12:00:07,38.50,38.50,38.50,39.10,895396,33,19986,-69
2020-09-21 12:00:57,38.10,38.10,38.10,39.00,892425,33,19996,-69
2020-09-21 12:01:48,38.50,38.50,38.50,39.40,894465,33,19939,-68
2020-09-21 12:02:39,38.20,38.20,38.20,39.40,895599,33,20460,-69
2020-09-21 12:03:30,38.30,38.30,38.30,39.30,895694,33,19961,-69
2020-09-21 12:04:21,38.60,38.60,38.60,39.60,893818,33,19947,-69
2020-09-21 12:05:14,38.60,38.60,38.60,39.90,898094,32,20006,-69
2020-09-21 12:06:05,39.00,39.00,39.00,39.20,897018,33,20002,-69
2020-09-21 12:06:56,37.60,37.60,37.60,39.00,896861,33,19953,-68
2020-09-21 12:07:47,37.60,37.60,37.60,40.00,893937,33,19994,-68
2020-09-21 12:08:38,37.80,37.80,37.80,40.00,895646,32,20646,-69
2020-09-21 12:09:29,38.00,38.00,38.00,40.80,894506,33,19943,-70
2020-09-21 12:10:20,37.60,37.60,37.60,39.60,894427,33,19983,-69
2020-09-21 12:11:10,37.80,37.80,37.80,39.90,894287,33,19982,-69
2020-09-21 12:12:01,37.60,37.60,37.60,39.80,895584,33,20424,-69
2020-09-21 12:12:52,37.90,37.90,37.90,41.30,894873,33,19943,-69
2020-09-21 12:13:43,38.80,38.80,38.80,40.40,895739,33,20090,-70
2020-09-21 12:14:34,39.80,39.80,39.80,40.30,896106,33,19963,-69
2020-09-21 12:15:26,40.20,40.20,40.20,37.60,895708,33,20307,-69
2020-09-21 12:16:16,38.90,38.90,38.90,37.60,898202,32,20342,-69
2020-09-21 12:17:07,39.40,39.40,39.40,38.70,897226,33,19995,-70
2020-09-21 12:17:58,39.40,39.40,39.40,38.00,897147,33,20332,-69
2020-09-21 12:18:49,39.10,39.10,39.10,39.00,894122,33,19955,-70
2020-09-21 12:19:40,40.00,40.00,40.00,39.10,892144,33,19982,-69
2020-09-21 12:20:31,40.40,40.40,40.40,37.70,893747,33,19986,-69
2020-09-21 12:21:22,40.20,40.20,40.20,37.00,895339,33,19955,-70
2020-09-21 12:22:13,39.80,39.80,39.80,37.10,895502,33,19972,-70
2020-09-21 12:23:04,39.70,39.70,39.70,37.80,893893,33,19958,-69
2020-09-21 12:23:55,39.40,39.40,39.40,37.50,896440,32,20016,-70
2020-09-21 12:24:46,38.40,38.40,38.40,38.40,893133,33,19985,-69
2020-09-21 12:25:37,38.80,38.80,38.80,38.10,894706,33,19943,-69
2020-09-21 12:26:28,38.70,38.70,38.70,38.50,895874,33,20628,-69
2020-09-21 12:27:49,39.00,39.00,39.00,38.80,892704,33,19958,-69
2020-09-21 12:28:40,39.50,39.50,39.50,38.40,892596,33,20014,-69
2020-09-21 12:29:31,40.20,40.20,40.20,38.30,893659,33,19959,-69
2020-09-21 12:30:23,40.20,40.20,40.20,37.00,894594,33,19943,-69
2020-09-21 12:31:14,39.10,39.10,39.10,37.50,893577,33,19998,-69
2020-09-21 12:32:05,39.90,39.90,39.90,37.30,894568,33,19944,-69
2020-09-21 12:32:56,39.80,39.80,39.80,37.70,895340,33,19950,-68
2020-09-21 12:33:48,40.60,40.60,40.60,36.60,894389,33,19962,-70
2020-09-21 12:34:39,40.90,40.90,40.90,36.40,895260,33,20039,-69
2020-09-21 12:35:54,40.50,40.50,40.50,36.10,894577,33,19948,-69
2020-09-21 12:36:45,40.60,40.60,40.60,36.40,895418,33,20304,-69
2020-09-21 12:37:35,40.20,40.20,40.20,37.30,892493,33,19944,-69
2020-09-21 12:38:35,39.40,39.40,39.40,36.90,893760,33,19943,-69
2020-09-21 12:39:26,39.30,39.30,39.30,36.40,892503,33,19948,-68
2020-09-21 12:40:17,38.40,38.40,38.40,38.10,892881,33,19952,-67
2020-09-21 12:41:12,38.50,38.50,38.50,36.70,891662,33,20477,-68
2020-09-21 12:42:03,38.90,38.90,38.90,37.00,891504,33,19963,-69
2020-09-21 12:42:54,38.50,38.50,38.50,37.10,891372,33,19951,-69
2020-09-21 12:43:45,37.80,37.80,37.80,38.10,893670,33,20395,-68
2020-09-21 12:44:36,37.60,37.60,37.60,39.40,892824,33,19954,-69
2020-09-21 12:45:27,38.10,38.10,38.10,39.10,893845,33,19952,-68
2020-09-21 12:46:18,37.60,37.60,37.60,38.30,888456,33,19953,-68
2020-09-21 12:47:09,37.00,37.00,37.00,37.80,889094,33,20000,-69
2020-09-21 12:48:01,36.90,36.90,36.90,39.50,891744,33,19990,-68
2020-09-21 12:48:51,37.20,37.20,37.20,39.40,891109,33,19948,-68
2020-09-21 12:49:42,36.60,36.60,36.60,40.00,892301,33,20363,-69
2020-09-21 12:50:34,36.10,36.10,36.10,39.80,893606,33,19943,-69
2020-09-21 12:51:25,35.40,35.40,35.40,40.60,895026,33,20003,-68
2020-09-21 12:52:16,34.40,34.40,34.40,42.30,895013,33,20240,-69
2020-09-21 12:53:07,34.90,34.90,34.90,43.60,893065,33,19951,-67
2020-09-21 12:53:58,35.00,35.00,35.00,42.80,890651,33,20087,-68
2020-09-21 12:54:49,34.80,34.80,34.80,41.40,888294,33,20533,-69
2020-09-21 12:55:40,35.70,35.70,35.70,42.10,894972,33,20371,-68
2020-09-21 12:56:31,35.90,35.90,35.90,40.50,891571,33,20324,-67
2020-09-21 12:57:22,36.40,36.40,36.40,40.70,894394,33,19956,-69
2020-09-21 12:58:13,37.00,37.00,37.00,39.80,890876,33,19979,-68
2020-09-21 12:59:04,37.40,37.40,37.40,38.80,897203,33,20762,-69
2020-09-21 12:59:55,37.60,37.60,37.60,39.00,897560,33,19950,-69
2020-09-21 13:00:45,37.80,37.80,37.80,38.50,895670,32,19959,-68
2020-09-21 13:01:36,37.80,37.80,37.80,37.60,893850,33,19971,-69
2020-09-21 13:02:27,38.30,38.30,38.30,38.20,894250,33,19963,-68
2020-09-21 13:03:18,38.90,38.90,38.90,38.80,893557,33,20001,-69
2020-09-21 13:04:09,38.90,38.90,38.90,39.20,891753,32,20634,-68
2020-09-21 13:05:00,39.40,39.40,39.40,38.00,891709,33,19994,-69
2020-09-21 13:05:51,38.60,38.60,38.60,37.30,891223,33,19944,-67
2020-09-21 13:06:42,38.70,38.70,38.70,37.00,894257,33,20047,-68
2020-09-21 13:07:33,38.30,38.30,38.30,37.70,892898,33,20029,-69
2020-09-21 13:08:23,37.40,37.40,37.40,38.90,894564,33,20301,-68
2020-09-21 13:09:14,37.70,37.70,37.70,37.80,893677,33,20077,-69
2020-09-21 13:10:05,37.60,37.60,37.60,38.90,897406,33,19947,-68
2020-09-21 13:10:58,37.80,37.80,37.80,39.10,897540,33,19940,-69
2020-09-21 13:11:49,37.80,37.80,37.80,38.60,892617,33,19991,-69
2020-09-21 13:12:40,37.60,37.60,37.60,38.50,893789,33,19982,-68
2020-09-21 13:13:31,37.20,37.20,37.20,38.50,893210,33,19983,-68
2020-09-21 13:14:22,37.50,37.50,37.50,39.10,895828,32,20280,-69
2020-09-21 13:15:13,38.10,38.10,38.10,39.30,894356,33,19943,-69
2020-09-21 13:16:04,38.80,38.80,38.80,38.50,894633,33,19951,-69
2020-09-21 13:16:55,39.30,39.30,39.30,37.00,893654,33,19950,-69
2020-09-21 13:17:45,39.70,39.70,39.70,37.30,895491,33,20039,-69
2020-09-21 13:18:36,39.70,39.70,39.70,36.50,895023,33,19985,-69
2020-09-21 13:19:27,39.50,39.50,39.50,37.60,894290,33,20332,-69
2020-09-21 13:20:18,39.60,39.60,39.60,37.10,896293,33,20013,-69
2020-09-21 13:21:09,38.90,38.90,38.90,37.50,897757,32,19989,-69
2020-09-21 13:22:00,38.20,38.20,38.20,37.70,895350,33,20631,-69
2020-09-21 13:22:51,38.10,38.10,38.10,39.00,894520,33,19958,-70
2020-09-21 13:23:42,38.40,38.40,38.40,38.90,894455,33,19957,-68
2020-09-21 13:24:33,38.00,38.00,38.00,38.30,894499,33,20039,-69
2020-09-21 13:25:24,38.60,38.60,38.60,38.40,896357,33,19964,-68
2020-09-21 13:26:15,38.90,38.90,38.90,37.50,897433,32,19939,-68
2020-09-21 13:27:06,39.20,39.20,39.20,36.70,897026,32,20092,-69
2020-09-21 13:27:57,39.50,39.50,39.50,36.10,895887,33,20237,-69
2020-09-21 13:28:48,39.60,39.60,39.60,36.10,896587,32,20442,-68
2020-09-21 13:29:39,40.20,40.20,40.20,37.70,894832,33,19943,-69
2020-09-21 13:30:30,40.30,40.30,40.30,34.90,894091,33,20073,-68
2020-09-21 13:31:21,39.90,39.90,39.90,34.50,894898,33,20296,-68
2020-09-21 13:32:13,39.90,39.90,39.90,35.60,894506,33,19962,-68
2020-09-21 13:33:04,39.90,39.90,39.90,35.60,893822,33,20360,-68
2020-09-21 13:33:58,39.60,39.60,39.60,35.50,894382,33,19958,-68
2020-09-21 13:34:49,39.80,39.80,39.80,36.10,895991,33,19971,-68
2020-09-21 13:35:40,38.40,38.40,38.40,37.30,895730,33,19940,-69
2020-09-21 13:36:51,38.10,38.10,38.10,37.30,893440,33,19952,-68
2020-09-21 13:37:42,38.20,38.20,38.20,38.20,893157,33,19975,-69
2020-09-21 13:38:32,39.00,39.00,39.00,37.80,892584,33,19944,-68
2020-09-21 13:39:24,38.60,38.60,38.60,36.50,892762,33,20280,-67
2020-09-21 13:40:15,38.70,38.70,38.70,37.10,893738,33,19951,-69
2020-09-21 13:41:05,38.60,38.60,38.60,36.00,891371,33,20323,-69
2020-09-21 13:41:57,38.80,38.80,38.80,36.80,894489,33,19956,-68
2020-09-21 13:42:47,38.40,38.40,38.40,37.40,893772,33,19958,-69
2020-09-21 13:43:38,37.10,37.10,37.10,39.20,891150,33,20000,-68
2020-09-21 13:44:29,37.30,37.30,37.30,40.80,891444,33,20292,-69
2020-09-21 13:45:20,37.80,37.80,37.80,40.30,895303,33,19978,-69
2020-09-21 13:46:11,37.50,37.50,37.50,39.30,894444,33,20249,-69
2020-09-21 13:47:02,36.90,36.90,36.90,39.60,892237,33,19943,-69
2020-09-21 13:47:53,36.90,36.90,36.90,39.70,893672,33,19944,-69
2020-09-21 13:48:44,37.00,37.00,37.00,39.80,895841,33,19939,-69
2020-09-21 13:49:35,37.30,37.30,37.30,40.50,895271,32,19946,-68
2020-09-21 13:50:25,37.40,37.40,37.40,41.00,894442,33,19947,-69
2020-09-21 13:51:16,38.10,38.10,38.10,40.90,898086,32,20029,-68
2020-09-21 13:52:07,38.70,38.70,38.70,39.90,892036,33,19951,-69
2020-09-21 13:52:58,39.10,39.10,39.10,39.60,894193,33,19951,-68
2020-09-21 13:53:49,38.20,38.20,38.20,38.40,888837,33,20330,-68
2020-09-21 13:54:40,37.10,37.10,37.10,39.10,888668,33,19948,-68
2020-09-21 13:55:31,37.00,37.00,37.00,38.60,894951,33,19944,-69
2020-09-21 13:56:22,36.10,36.10,36.10,39.80,895903,33,19948,-69
2020-09-21 13:57:13,36.30,36.30,36.30,40.40,894531,33,20007,-69
2020-09-21 13:58:04,36.50,36.50,36.50,40.70,891638,33,20009,-69
2020-09-21 13:58:55,35.80,35.80,35.80,41.20,892319,33,20042,-69
2020-09-21 13:59:46,35.70,35.70,35.70,40.80,891150,33,19966,-69
2020-09-21 14:00:37,35.40,35.40,35.40,41.10,891945,33,19965,-69
2020-09-21 14:01:28,34.90,34.90,34.90,42.10,892007,33,19954,-69
2020-09-21 14:02:19,34.90,34.90,34.90,41.60,894797,33,19999,-69
2020-09-21 14:03:10,35.50,35.50,35.50,41.90,893988,33,20598,-69
2020-09-21 14:04:01,35.90,35.90,35.90,41.00,894196,33,19954,-72
2020-09-21 14:04:52,35.70,35.70,35.70,42.40,893082,33,19955,-73
2020-09-21 14:05:42,36.10,36.10,36.10,41.60,891965,33,19952,-72
2020-09-21 14:06:33,36.50,36.50,36.50,40.40,889432,33,19946,-74
2020-09-21 14:07:26,36.40,36.40,36.40,39.10,890446,33,19984,-72
2020-09-21 14:08:17,36.20,36.20,36.20,40.90,893534,33,19975,-71
2020-09-21 14:09:07,36.60,36.60,36.60,41.40,894520,33,19944,-71
2020-09-21 14:09:59,36.50,36.50,36.50,40.60,893328,33,20351,-73
2020-09-21 14:10:50,36.30,36.30,36.30,40.00,896920,33,19952,-74
2020-09-21 14:11:41,35.60,35.60,35.60,41.80,897715,33,19958,-74
2020-09-21 14:12:32,35.60,35.60,35.60,41.60,894846,33,20030,-73
2020-09-21 14:13:23,35.50,35.50,35.50,40.70,895460,33,20739,-71
2020-09-21 14:14:13,34.60,34.60,34.60,41.90,896315,33,19982,-71
2020-09-21 14:15:04,34.20,34.20,34.20,42.70,893478,33,20344,-71
2020-09-21 14:15:55,34.30,34.30,34.30,41.60,891621,33,19951,-71
2020-09-21 14:16:46,34.70,34.70,34.70,44.80,894736,33,19943,-78
2020-09-21 14:17:37,34.70,34.70,34.70,42.90,894933,33,19961,-70
2020-09-21 14:18:31,35.00,35.00,35.00,44.10,897336,32,20022,-71
2020-09-21 14:19:22,34.30,34.30,34.30,42.00,895640,33,21031,-71
2020-09-21 14:20:13,33.60,33.60,33.60,43.60,894994,33,20070,-71
2020-09-21 14:21:20,33.40,33.40,33.40,43.20,896896,32,19962,-72
2020-09-21 14:22:10,33.40,33.40,33.40,43.90,893602,33,19985,-71
2020-09-21 14:23:01,33.00,33.00,33.00,44.80,893504,33,20010,-71
2020-09-21 14:23:52,33.00,33.00,33.00,45.10,893869,33,20351,-72
2020-09-21 14:24:43,32.70,32.70,32.70,45.50,892713,33,19986,-72
2020-09-21 14:25:34,32.10,32.10,32.10,46.60,893421,33,19951,-71
2020-09-21 14:26:25,31.30,31.30,31.30,47.30,896996,33,19958,-72
2020-09-21 14:27:16,30.30,30.30,30.30,49.00,894938,33,19939,-71
2020-09-21 14:28:06,29.70,29.70,29.70,49.80,895612,33,19962,-70
2020-09-21 14:28:57,29.10,29.10,29.10,50.20,892985,33,19955,-70
2020-09-21 14:29:48,28.60,28.60,28.60,51.50,891013,33,19999,-70
2020-09-21 14:30:39,28.10,28.10,28.10,52.40,892549,33,19948,-70
2020-09-21 14:31:30,27.70,27.70,27.70,53.20,892693,33,20215,-71
2020-09-21 14:32:21,27.30,27.30,27.30,54.20,893816,33,20042,-71
2020-09-21 14:33:12,26.90,26.90,26.90,54.50,893435,32,19947,-70
2020-09-21 14:34:03,26.90,26.90,26.90,55.60,892697,33,20042,-70
2020-09-21 14:34:53,26.70,26.70,26.70,54.30,895818,33,19962,-70
2020-09-21 14:35:44,26.70,26.70,26.70,54.70,893311,33,19999,-70
2020-09-21 14:36:35,26.50,26.50,26.50,56.00,893988,33,19959,-69
2020-09-21 14:37:26,26.40,26.40,26.40,56.80,893067,33,20005,-70
2020-09-21 14:38:17,26.30,26.30,26.30,57.80,893631,33,20616,-69
2020-09-21 14:39:08,26.20,26.20,26.20,58.70,891441,33,19995,-70
2020-09-21 14:40:01,26.20,26.20,26.20,59.40,891160,33,19947,-70
2020-09-21 14:40:52,26.20,26.20,26.20,58.70,891769,33,20637,-70
2020-09-21 14:41:43,26.00,26.00,26.00,59.80,897129,33,19946,-70
2020-09-21 14:42:35,26.00,26.00,26.00,60.70,896183,32,19947,-69
2020-09-21 14:43:26,25.90,25.90,25.90,60.10,893089,33,19947,-69
2020-09-21 14:44:16,25.90,25.90,25.90,59.50,893472,33,20332,-70
2020-09-21 14:45:07,25.80,25.80,25.80,60.40,894632,33,19943,-69
2020-09-21 14:45:58,26.00,26.00,26.00,59.60,893247,33,19989,-70
2020-09-21 14:46:49,26.10,26.10,26.10,61.20,894660,33,19955,-70
2020-09-21 14:47:44,26.10,26.10,26.10,61.80,893144,33,19998,-69
2020-09-21 14:48:34,26.10,26.10,26.10,61.10,894586,33,19947,-69
2020-09-21 14:49:25,26.10,26.10,26.10,62.00,893167,33,20009,-70
2020-09-21 14:50:16,26.20,26.20,26.20,61.50,895025,33,19947,-70
2020-09-21 14:51:07,26.20,26.20,26.20,61.20,894875,33,19974,-69
2020-09-21 14:51:58,26.20,26.20,26.20,60.40,891903,33,20010,-70
2020-09-21 14:52:49,26.00,26.00,26.00,59.40,890602,33,19974,-70
2020-09-21 14:53:40,25.90,25.90,25.90,59.80,893089,33,19962,-69
2020-09-21 14:54:31,25.70,25.70,25.70,61.20,889563,33,20029,-70
2020-09-21 14:55:21,25.70,25.70,25.70,61.20,893658,33,19963,-70
2020-09-21 14:56:12,25.70,25.70,25.70,61.30,894188,33,20075,-69
2020-09-21 14:57:04,25.70,25.70,25.70,60.80,892261,33,20342,-69
2020-09-21 14:57:55,25.60,25.60,25.60,60.70,895210,33,19948,-70
2020-09-21 14:58:46,25.60,25.60,25.60,60.90,893934,33,19943,-69
2020-09-21 14:59:37,25.50,25.50,25.50,62.10,893256,33,19968,-69
2020-09-21 15:00:28,25.40,25.40,25.40,61.70,894555,33,19948,-70
2020-09-21 15:01:19,25.40,25.40,25.40,61.40,893226,33,19967,-70
2020-09-21 15:02:10,25.20,25.20,25.20,62.40,894899,33,19963,-70
2020-09-21 15:03:01,25.30,25.30,25.30,62.20,894667,33,19981,-70
2020-09-21 15:03:52,25.20,25.20,25.20,62.20,895205,33,19943,-70
2020-09-21 15:04:43,25.20,25.20,25.20,62.80,891668,33,19940,-69
2020-09-21 15:05:34,25.10,25.10,25.10,63.40,892907,33,20296,-69
2020-09-21 15:06:24,25.00,25.00,25.00,63.10,896027,33,20046,-69
2020-09-21 15:07:15,24.90,24.90,24.90,63.40,895614,33,20006,-70
2020-09-21 15:08:06,24.80,24.80,24.80,64.00,893365,33,19951,-68
2020-09-21 15:08:57,24.70,24.70,24.70,63.70,894707,33,19955,-70
2020-09-21 15:09:48,24.60,24.60,24.60,64.40,893632,33,20338,-69
2020-09-21 15:10:39,24.50,24.50,24.50,65.10,891639,33,20303,-69
2020-09-21 15:11:30,24.40,24.40,24.40,64.00,894543,33,19947,-70
2020-09-21 15:12:21,24.40,24.40,24.40,65.10,895392,33,19966,-69
2020-09-21 15:13:12,24.40,24.40,24.40,66.00,899543,32,20670,-69
2020-09-21 15:14:03,24.40,24.40,24.40,64.80,898051,32,19977,-69
2020-09-21 15:14:54,24.40,24.40,24.40,65.00,893572,33,19959,-69
2020-09-21 15:15:45,24.40,24.40,24.40,65.50,893926,33,19971,-69
2020-09-21 15:16:35,24.30,24.30,24.30,65.20,891090,33,20081,-69
2020-09-21 15:17:26,24.30,24.30,24.30,65.70,894465,33,20529,-69
2020-09-21 15:18:17,24.20,24.20,24.20,66.70,893699,33,20002,-69
2020-09-21 15:19:08,24.10,24.10,24.10,66.80,891577,33,19975,-69
2020-09-21 15:19:59,24.10,24.10,24.10,65.90,893648,33,20272,-70
2020-09-21 15:20:50,24.00,24.00,24.00,66.80,893263,32,19962,-69
2020-09-21 15:21:41,24.00,24.00,24.00,66.80,893815,33,19950,-69
2020-09-21 15:22:32,24.10,24.10,24.10,67.30,893232,33,19939,-69
2020-09-21 15:23:23,24.10,24.10,24.10,66.60,894437,33,19990,-69
2020-09-21 15:24:14,24.00,24.00,24.00,66.40,894683,33,19998,-69
2020-09-21 15:25:05,24.10,24.10,24.10,65.80,895138,33,19951,-69
2020-09-21 15:25:56,24.00,24.00,24.00,67.40,895778,33,20027,-70
2020-09-21 15:26:46,24.10,24.10,24.10,66.70,896760,33,19962,-69
2020-09-21 15:27:37,24.10,24.10,24.10,67.20,893895,33,20332,-69
2020-09-21 15:28:28,24.00,24.00,24.00,68.20,893379,32,19944,-69
2020-09-21 15:29:21,23.90,23.90,23.90,68.30,892948,33,19948,-69
2020-09-21 15:30:11,23.80,23.80,23.80,67.00,892839,33,19940,-69
2020-09-21 15:31:02,23.80,23.80,23.80,66.80,894117,33,20011,-68
2020-09-21 15:31:53,23.80,23.80,23.80,67.60,892434,33,19974,-69
2020-09-21 15:32:44,23.80,23.80,23.80,67.80,893534,33,19943,-69
2020-09-21 15:33:35,23.70,23.70,23.70,68.10,895252,33,19948,-68
2020-09-21 15:34:26,23.80,23.80,23.80,68.10,894639,33,20401,-69
2020-09-21 15:35:17,23.70,23.70,23.70,67.80,894399,33,19952,-69
2020-09-21 15:36:08,23.60,23.60,23.60,68.30,894074,33,20017,-69
2020-09-21 15:36:59,23.60,23.60,23.60,67.80,893172,33,20505,-69
2020-09-21 15:37:50,23.60,23.60,23.60,67.70,891706,33,20008,-69
2020-09-21 15:38:41,23.50,23.50,23.50,68.20,891626,33,20008,-68
2020-09-21 15:39:32,23.50,23.50,23.50,68.60,890936,33,19958,-69
2020-09-21 15:40:23,23.50,23.50,23.50,70.30,892440,33,19951,-69
2020-09-21 15:41:14,23.50,23.50,23.50,70.20,890967,33,19956,-69
2020-09-21 15:42:05,23.50,23.50,23.50,70.10,892720,33,19952,-69
2020-09-21 15:42:55,23.50,23.50,23.50,69.50,891302,33,19964,-69
2020-09-21 15:43:46,23.40,23.40,23.40,70.00,891409,33,19962,-69
2020-09-21 15:44:37,23.50,23.50,23.50,70.20,894737,33,19947,-69
2020-09-21 15:45:28,23.50,23.50,23.50,69.10,894462,33,19954,-69
2020-09-21 15:46:19,23.40,23.40,23.40,69.40,891184,33,19944,-68
2020-09-21 15:47:10,23.40,23.40,23.40,69.20,890968,33,19943,-69
2020-09-21 15:48:01,23.40,23.40,23.40,70.40,891815,33,19979,-68
2020-09-21 15:48:52,23.30,23.30,23.30,70.70,890996,33,20238,-69
2020-09-21 15:49:43,23.30,23.30,23.30,70.80,890404,33,20024,-69
2020-09-21 15:50:34,23.30,23.30,23.30,70.40,894738,33,19952,-69
2020-09-21 15:51:24,23.40,23.40,23.40,71.10,892837,33,20316,-69
2020-09-21 15:52:15,23.30,23.30,23.30,70.70,896069,33,19962,-70
2020-09-21 15:53:06,23.30,23.30,23.30,71.10,894303,33,19943,-69
2020-09-21 15:53:57,23.30,23.30,23.30,71.40,894326,33,19998,-68
2020-09-21 15:54:48,23.30,23.30,23.30,70.90,890356,33,19956,-69
2020-09-21 15:55:39,23.30,23.30,23.30,70.40,891420,33,19948,-69
2020-09-21 15:56:30,23.30,23.30,23.30,70.70,893019,33,20008,-69
2020-09-21 15:57:21,23.30,23.30,23.30,70.90,891355,33,20588,-69
2020-09-21 15:58:12,23.20,23.20,23.20,70.70,892610,33,19952,-70
2020-09-21 15:59:03,23.20,23.20,23.20,70.60,889763,33,19956,-69
2020-09-21 15:59:54,23.20,23.20,23.20,70.80,894953,33,19939,-70
2020-09-21 16:00:45,23.10,23.10,23.10,70.40,895302,33,19948,-69
2020-09-21 16:01:36,23.00,23.00,23.00,70.50,893098,33,19955,-69
2020-09-21 16:02:27,23.00,23.00,23.00,70.80,893585,33,19958,-70
2020-09-21 16:03:17,23.10,23.10,23.10,71.00,890595,33,19956,-70
2020-09-21 16:04:08,23.00,23.00,23.00,70.90,893608,33,20348,-69
2020-09-21 16:04:59,23.00,23.00,23.00,71.40,891553,33,19944,-69
2020-09-21 16:05:50,23.00,23.00,23.00,72.20,894220,33,19957,-70
2020-09-21 16:06:41,22.90,22.90,22.90,71.90,895052,33,20593,-69
2020-09-21 16:07:32,22.90,22.90,22.90,72.50,895532,33,19947,-70
2020-09-21 16:08:23,22.90,22.90,22.90,71.90,894298,33,19944,-69
2020-09-21 16:09:14,22.80,22.80,22.80,72.10,893294,33,19998,-69
2020-09-21 16:10:05,22.80,22.80,22.80,73.60,892847,33,19991,-70
2020-09-21 16:10:56,22.70,22.70,22.70,73.60,893361,33,19948,-69
2020-09-21 16:11:46,22.70,22.70,22.70,73.80,894128,33,19958,-68
2020-09-21 16:12:37,22.70,22.70,22.70,73.50,895377,33,19990,-69
2020-09-21 16:13:28,22.70,22.70,22.70,73.60,895450,33,19974,-69
2020-09-21 16:14:19,22.70,22.70,22.70,74.60,898403,32,19999,-70
2020-09-21 16:15:10,22.70,22.70,22.70,74.50,895061,33,20256,-69
2020-09-21 16:16:01,22.60,22.60,22.60,74.10,895555,33,19947,-70
2020-09-21 16:16:52,22.60,22.60,22.60,74.30,892751,33,20344,-69
2020-09-21 16:17:43,22.50,22.50,22.50,74.50,894927,33,19980,-69
2020-09-21 16:18:34,22.50,22.50,22.50,74.80,892335,33,19962,-70
2020-09-21 16:19:25,22.50,22.50,22.50,75.40,895132,33,20344,-69
2020-09-21 16:20:16,22.40,22.40,22.40,75.20,893579,33,19951,-69
2020-09-21 16:21:07,22.40,22.40,22.40,75.70,895235,32,19958,-69
2020-09-21 16:21:59,22.30,22.30,22.30,76.30,896158,33,20453,-70
2020-09-21 16:22:50,22.20,22.20,22.20,76.30,896940,33,19947,-69
2020-09-21 16:23:40,22.20,22.20,22.20,76.30,896371,33,19954,-69
2020-09-21 16:24:31,22.30,22.30,22.30,77.80,894590,33,19948,-69
2020-09-21 16:25:22,22.20,22.20,22.20,77.10,894751,33,19966,-70
2020-09-21 16:26:13,22.10,22.10,22.10,77.30,894985,33,19955,-69
2020-09-21 16:27:04,22.10,22.10,22.10,77.70,894947,33,19948,-70
2020-09-21 16:27:55,22.10,22.10,22.10,76.50,891530,33,19944,-69
2020-09-21 16:28:46,22.10,22.10,22.10,77.10,895647,33,20309,-69
2020-09-21 16:29:37,22.00,22.00,22.00,77.10,894794,33,19940,-70
2020-09-21 16:30:27,22.00,22.00,22.00,77.40,893190,33,19994,-69
2020-09-21 16:31:18,22.00,22.00,22.00,77.70,893615,33,20039,-68
2020-09-21 16:32:09,21.90,21.90,21.90,77.70,894764,33,20619,-68
2020-09-21 16:33:00,21.90,21.90,21.90,77.90,894119,33,19991,-68
2020-09-21 16:33:52,21.80,21.80,21.80,78.40,894177,33,19977,-68
2020-09-21 16:34:43,21.80,21.80,21.80,79.00,895221,33,20013,-67
2020-09-21 16:35:34,21.70,21.70,21.70,79.50,896598,33,19939,-68
2020-09-21 16:36:29,21.60,21.60,21.60,79.70,894392,33,19959,-67
2020-09-21 16:37:19,21.50,21.50,21.50,80.40,893629,33,19947,-68
2020-09-21 16:38:10,21.50,21.50,21.50,80.40,895436,33,20005,-67
2020-09-21 16:39:02,21.40,21.40,21.40,81.70,896257,33,19958,-67
2020-09-21 16:39:53,21.30,21.30,21.30,82.40,893465,33,20070,-68
2020-09-21 16:40:44,21.20,21.20,21.20,83.60,894531,33,20007,-67
2020-09-21 16:41:35,21.10,21.10,21.10,83.60,894891,33,19947,-68
2020-09-21 16:42:26,21.10,21.10,21.10,84.60,894805,33,20031,-67
2020-09-21 16:43:17,21.00,21.00,21.00,84.40,893491,33,19963,-68
2020-09-21 16:44:08,21.00,21.00,21.00,84.00,895101,33,20326,-68
2020-09-21 16:44:59,20.90,20.90,20.90,86.80,894023,33,19958,-68
2020-09-21 16:45:50,20.80,20.80,20.80,86.30,893898,33,19978,-68
2020-09-21 16:46:40,20.70,20.70,20.70,86.60,895484,33,20334,-67
2020-09-21 16:47:31,20.70,20.70,20.70,87.80,894643,33,19991,-68
2020-09-21 16:48:22,20.60,20.60,20.60,86.90,895353,33,19947,-67
2020-09-21 16:49:13,20.50,20.50,20.50,88.00,892640,33,19940,-68
2020-09-21 16:50:04,20.50,20.50,20.50,89.80,891284,33,20324,-68
2020-09-21 16:50:55,20.40,20.40,20.40,89.00,896504,32,19956,-68
2020-09-21 16:51:46,20.30,20.30,20.30,89.50,900692,32,19990,-68
2020-09-21 16:52:37,20.30,20.30,20.30,90.40,893408,33,19940,-68
2020-09-21 16:53:28,20.20,20.20,20.20,90.80,891092,33,19947,-68
2020-09-21 16:54:20,20.10,20.10,20.10,92.00,891968,33,20434,-68
2020-09-21 16:55:11,20.10,20.10,20.10,92.20,893246,33,19967,-67
2020-09-21 16:56:01,20.00,20.00,20.00,92.70,893631,33,19990,-68
2020-09-21 16:56:52,19.90,19.90,19.90,93.70,895143,33,19947,-68
2020-09-21 16:57:43,19.80,19.80,19.80,94.60,891680,33,20272,-68
2020-09-21 16:58:34,19.70,19.70,19.70,95.40,890936,33,19963,-68
2020-09-21 16:59:25,19.70,19.70,19.70,97.10,893011,33,19991,-68
2020-09-21 17:00:16,19.60,19.60,19.60,97.20,894418,33,20019,-68
2020-09-21 17:01:07,19.60,19.60,19.60,97.80,897002,33,19944,-67
2020-09-21 17:01:58,19.60,19.60,19.60,99.40,896422,33,19995,-66
2020-09-21 17:02:49,19.50,19.50,19.50,99.80,895347,33,19998,-68
2020-09-21 17:03:40,19.40,19.40,19.40,99.90,894500,33,19958,-68
2020-09-21 17:04:31,19.40,19.40,19.40,99.90,895274,33,20030,-66
2020-09-21 17:05:22,19.30,19.30,19.30,99.90,894735,33,19940,-67
2020-09-21 17:06:13,19.20,19.20,19.20,99.90,894352,33,19951,-67
2020-09-21 17:07:05,19.10,19.10,19.10,99.90,895444,32,20319,-68
2020-09-21 17:07:56,19.10,19.10,19.10,99.90,895011,33,19963,-68
2020-09-21 17:08:47,19.00,19.00,19.00,99.90,894564,33,19958,-67
2020-09-21 17:09:38,18.90,18.90,18.90,99.90,894479,33,19978,-68
2020-09-21 17:10:29,18.80,18.80,18.80,99.90,892745,33,19967,-67
2020-09-21 17:11:21,18.80,18.80,18.80,99.90,892847,33,20295,-67
2020-09-21 17:12:11,18.80,18.80,18.80,99.90,894585,33,20042,-67
2020-09-21 17:13:02,18.70,18.70,18.70,99.90,893546,33,19974,-68
2020-09-21 17:13:53,18.60,18.60,18.60,99.90,894337,33,19940,-67
2020-09-21 17:14:44,18.50,18.50,18.50,99.90,895455,33,19967,-68
2020-09-21 17:15:35,18.50,18.50,18.50,99.90,891985,33,19944,-68
2020-09-21 17:16:26,18.50,18.50,18.50,99.90,891246,33,19951,-67
2020-09-21 17:17:17,18.40,18.40,18.40,99.90,892092,33,20285,-67
2020-09-21 17:18:08,18.40,18.40,18.40,99.90,894410,33,19967,-67
2020-09-21 17:18:59,18.30,18.30,18.30,99.90,892349,33,19986,-67
2020-09-21 17:19:50,18.20,18.20,18.20,99.90,894824,33,19944,-67
2020-09-21 17:20:41,18.20,18.20,18.20,99.90,893193,33,20030,-68
2020-09-21 17:21:32,18.20,18.20,18.20,99.90,894932,33,19983,-67
2020-09-21 17:22:22,18.10,18.10,18.10,99.90,894970,33,19956,-68
2020-09-21 17:23:13,18.00,18.00,18.00,99.90,892055,33,20377,-68
2020-09-21 17:24:04,18.00,18.00,18.00,99.90,892103,33,19955,-67
2020-09-21 17:24:55,17.90,17.90,17.90,99.90,892753,33,20336,-67
2020-09-21 17:25:46,17.80,17.80,17.80,99.90,892480,33,20332,-68
2020-09-21 17:26:37,17.80,17.80,17.80,99.90,894713,33,20052,-68
2020-09-21 17:27:28,17.70,17.70,17.70,99.90,894985,33,19939,-68
2020-09-21 17:28:19,17.60,17.60,17.60,99.90,896664,33,19943,-68
2020-09-21 17:29:10,17.60,17.60,17.60,99.90,895816,32,20338,-67
2020-09-21 17:30:01,17.60,17.60,17.60,99.90,892253,33,19943,-67
2020-09-21 17:30:51,17.60,17.60,17.60,99.90,893392,33,20006,-67
2020-09-21 17:31:42,17.50,17.50,17.50,99.90,894528,33,20328,-67
2020-09-21 17:32:33,17.40,17.40,17.40,99.90,894273,33,19984,-68
2020-09-21 17:33:24,17.40,17.40,17.40,99.90,891637,33,19944,-67
2020-09-21 17:34:15,17.40,17.40,17.40,99.90,889590,33,19979,-66
2020-09-21 17:35:06,17.40,17.40,17.40,99.90,896504,33,19936,-67
2020-09-21 17:35:59,17.30,17.30,17.30,99.90,896883,32,20010,-66
2020-09-21 17:36:49,17.30,17.30,17.30,99.90,895782,33,19943,-67
2020-09-21 17:37:40,17.20,17.20,17.20,99.90,893806,32,19971,-68
2020-09-21 17:38:31,17.10,17.10,17.10,99.90,890712,33,19940,-68
2020-09-21 17:39:22,17.10,17.10,17.10,99.90,893717,33,19996,-68
2020-09-21 17:40:13,17.10,17.10,17.10,99.90,894583,33,20033,-68
2020-09-21 17:41:04,17.00,17.00,17.00,99.90,891056,33,19959,-67
2020-09-21 17:41:56,17.00,17.00,17.00,99.90,893375,33,20396,-66
2020-09-21 17:42:47,16.90,16.90,16.90,99.90,894917,33,20332,-68
2020-09-21 17:43:37,16.90,16.90,16.90,99.90,894352,33,20334,-67
2020-09-21 17:44:28,16.90,16.90,16.90,99.90,892420,33,19959,-67
2020-09-21 17:45:19,16.80,16.80,16.80,99.90,892972,33,19955,-68
2020-09-21 17:46:10,16.70,16.70,16.70,99.90,891827,33,20368,-68
2020-09-21 17:47:02,16.70,16.70,16.70,99.90,893988,33,20000,-68
2020-09-21 17:47:53,16.70,16.70,16.70,99.90,891913,33,19940,-68
2020-09-21 17:48:44,16.70,16.70,16.70,99.90,891458,33,19946,-67
2020-09-21 17:49:35,16.60,16.60,16.60,99.90,896631,33,19939,-67
2020-09-21 17:50:26,16.60,16.60,16.60,99.90,892165,33,19944,-67
2020-09-21 17:51:17,16.60,16.60,16.60,99.90,894214,33,19960,-67
2020-09-21 17:52:08,16.50,16.50,16.50,99.90,893766,33,19939,-67
2020-09-21 17:52:58,16.50,16.50,16.50,99.90,891274,33,19943,-67
2020-09-21 17:53:49,16.40,16.40,16.40,99.90,891036,33,20003,-67
2020-09-21 17:54:40,16.40,16.40,16.40,99.90,891167,33,19979,-67
2020-09-21 17:55:31,16.40,16.40,16.40,99.90,892615,33,20403,-67
2020-09-21 17:56:26,16.40,16.40,16.40,99.90,894392,32,19951,-67
2020-09-21 17:57:16,16.30,16.30,16.30,99.90,894150,33,19970,-67
2020-09-21 17:58:07,16.30,16.30,16.30,99.90,892951,33,19982,-67
2020-09-21 17:59:02,16.30,16.30,16.30,99.90,892097,33,19982,-67
2020-09-21 17:59:53,16.20,16.20,16.20,99.90,889983,33,19939,-67
2020-09-21 18:00:44,16.20,16.20,16.20,99.90,894813,33,19952,-67
2020-09-21 18:01:35,16.20,16.20,16.20,99.90,892619,33,19948,-67
2020-09-21 18:02:26,16.20,16.20,16.20,99.90,893398,33,20003,-67
2020-09-21 18:03:17,16.10,16.10,16.10,99.90,895551,32,19948,-68
2020-09-21 18:04:09,16.10,16.10,16.10,99.90,892284,33,20262,-67
2020-09-21 18:05:00,16.10,16.10,16.10,99.90,894077,33,20325,-67
2020-09-21 18:05:51,16.10,16.10,16.10,99.90,895316,33,19998,-67
2020-09-21 18:06:42,16.10,16.10,16.10,99.90,893503,33,21337,-66
2020-09-21 18:07:33,16.00,16.00,16.00,99.90,893004,33,19982,-67
2020-09-21 18:08:24,16.00,16.00,16.00,99.90,893451,33,19947,-66
2020-09-21 18:09:15,15.90,15.90,15.90,99.90,896428,32,19995,-66
2020-09-21 18:10:06,15.90,15.90,15.90,99.90,892506,33,19943,-66
2020-09-21 18:10:57,15.90,15.90,15.90,99.90,890990,33,19999,-66
2020-09-21 18:11:48,15.90,15.90,15.90,99.90,889406,33,19936,-67
2020-09-21 18:12:39,15.90,15.90,15.90,99.90,890863,33,20486,-66
2020-09-21 18:13:30,15.80,15.80,15.80,99.90,891806,33,19944,-66
2020-09-21 18:14:21,15.80,15.80,15.80,99.90,895244,33,19995,-66
2020-09-21 18:15:11,15.80,15.80,15.80,99.90,894144,33,19944,-66
2020-09-21 18:16:02,15.80,15.80,15.80,99.90,888968,33,19941,-66
2020-09-21 18:16:53,15.70,15.70,15.70,99.90,891778,33,19975,-67
2020-09-21 18:17:44,15.70,15.70,15.70,99.90,892224,33,20622,-67
2020-09-21 18:18:35,15.60,15.60,15.60,99.90,892926,33,19964,-66
2020-09-21 18:19:26,15.60,15.60,15.60,99.90,891182,33,20399,-67
2020-09-21 18:20:17,15.60,15.60,15.60,99.90,893094,33,19951,-66
2020-09-21 18:21:08,15.60,15.60,15.60,99.90,893544,33,19951,-66
2020-09-21 18:22:02,15.50,15.50,15.50,99.90,893997,33,20409,-67
2020-09-21 18:22:53,15.50,15.50,15.50,99.90,893712,33,19962,-66
2020-09-21 18:23:44,15.50,15.50,15.50,99.90,892707,33,19944,-67
2020-09-21 18:24:36,15.50,15.50,15.50,99.90,892520,33,19971,-66
2020-09-21 18:25:29,15.50,15.50,15.50,99.90,894257,33,19944,-66
2020-09-21 18:26:20,15.40,15.40,15.40,99.90,894030,33,20016,-66
2020-09-21 18:27:11,15.40,15.40,15.40,99.90,893648,33,19950,-65
2020-09-21 18:28:02,15.40,15.40,15.40,99.90,890329,33,19960,-65
2020-09-21 18:28:53,15.40,15.40,15.40,99.90,890569,33,19967,-66
2020-09-21 18:29:44,15.30,15.30,15.30,99.90,892076,33,19948,-66
2020-09-21 18:30:35,15.30,15.30,15.30,99.90,893050,33,19966,-65
2020-09-21 18:31:28,15.30,15.30,15.30,99.90,895097,33,20296,-66
2020-09-21 18:32:19,15.30,15.30,15.30,99.90,891369,33,19947,-65
2020-09-21 18:33:10,15.30,15.30,15.30,99.90,890344,33,20355,-65
2020-09-21 18:34:01,15.20,15.20,15.20,99.90,894710,33,19939,-66
2020-09-21 18:34:52,15.30,15.30,15.30,99.90,894480,33,19943,-66
2020-09-21 18:35:43,15.20,15.20,15.20,99.90,891799,33,19978,-65
2020-09-21 18:36:34,15.20,15.20,15.20,99.90,894161,33,19947,-66
2020-09-21 18:37:25,15.20,15.20,15.20,99.90,894507,33,19959,-65
2020-09-21 18:38:15,15.20,15.20,15.20,99.90,893895,33,20476,-65
2020-09-21 18:39:06,15.10,15.10,15.10,99.90,894180,33,20330,-66
2020-09-21 18:39:57,15.10,15.10,15.10,99.90,893609,33,19955,-66
2020-09-21 18:40:48,15.10,15.10,15.10,99.90,895808,33,19939,-66
2020-09-21 18:41:39,15.10,15.10,15.10,99.90,894145,33,19958,-65
2020-09-21 18:42:30,15.10,15.10,15.10,99.90,895122,32,19977,-65
2020-09-21 18:43:21,15.10,15.10,15.10,99.90,893081,33,20392,-65
2020-09-21 18:44:12,15.00,15.00,15.00,99.90,894655,33,20009,-67
2020-09-21 18:45:03,15.10,15.10,15.10,99.90,889554,33,19984,-65
2020-09-21 18:45:54,15.10,15.10,15.10,99.90,888952,33,19944,-66
2020-09-21 18:46:45,15.10,15.10,15.10,99.90,893728,33,19940,-66
2020-09-21 18:47:37,15.10,15.10,15.10,99.90,894911,33,19956,-65
2020-09-21 18:48:28,15.10,15.10,15.10,99.90,893703,33,20402,-65
2020-09-21 18:49:19,15.20,15.20,15.20,99.90,894508,33,20019,-66
2020-09-21 18:50:10,15.20,15.20,15.20,99.90,896280,33,19953,-65
2020-09-21 18:51:00,15.20,15.20,15.20,99.90,894861,33,19967,-65
2020-09-21 18:51:51,15.20,15.20,15.20,99.90,894149,33,19959,-66
2020-09-21 18:52:42,15.20,15.20,15.20,99.90,893403,33,19990,-66
2020-09-21 18:53:33,15.20,15.20,15.20,99.90,895161,33,19947,-65
2020-09-21 18:54:25,15.20,15.20,15.20,99.90,895065,33,19957,-66
2020-09-21 18:55:16,15.20,15.20,15.20,99.90,894928,33,19964,-65
2020-09-21 18:56:07,15.10,15.10,15.10,99.90,894778,33,19986,-66
2020-09-21 18:56:57,15.10,15.10,15.10,99.90,892227,33,19952,-65
2020-09-21 18:57:48,15.10,15.10,15.10,99.90,894235,33,19944,-66
2020-09-21 18:58:39,15.10,15.10,15.10,99.90,894844,33,19968,-65
2020-09-21 18:59:30,15.00,15.00,15.00,99.90,892310,33,19940,-66
2020-09-21 19:00:21,15.00,15.00,15.00,99.90,894036,33,20334,-66
2020-09-21 19:01:12,15.00,15.00,15.00,99.90,890709,33,20245,-66
2020-09-21 19:02:03,14.90,14.90,14.90,99.90,890983,33,19948,-66
2020-09-21 19:02:54,14.90,14.90,14.90,99.90,893178,33,19966,-66
2020-09-21 19:03:45,14.90,14.90,14.90,99.90,895060,33,20006,-66
2020-09-21 19:04:36,14.90,14.90,14.90,99.90,894129,33,20003,-65
2020-09-21 19:05:26,14.80,14.80,14.80,99.90,894123,33,20312,-66
2020-09-21 19:06:20,14.80,14.80,14.80,99.90,893547,33,19959,-66
2020-09-21 19:07:11,14.80,14.80,14.80,99.90,893679,33,19959,-66
2020-09-21 19:08:02,14.70,14.70,14.70,99.90,894944,33,20252,-65
2020-09-21 19:08:53,14.70,14.70,14.70,99.90,897562,33,20011,-66
2020-09-21 19:09:44,14.70,14.70,14.70,99.90,894895,33,19959,-66
2020-09-21 19:10:35,14.70,14.70,14.70,99.90,895100,33,20369,-65
2020-09-21 19:11:25,14.60,14.60,14.60,99.90,894552,33,19995,-65
2020-09-21 19:12:16,14.60,14.60,14.60,99.90,895212,33,20426,-66
2020-09-21 19:13:07,14.60,14.60,14.60,99.90,897095,33,19947,-66
2020-09-21 19:14:15,14.60,14.60,14.60,99.90,896430,33,19954,-66
2020-09-21 19:15:07,14.50,14.50,14.50,99.90,894928,32,20327,-66
2020-09-21 19:15:58,14.50,14.50,14.50,99.90,894681,33,19959,-65
2020-09-21 19:16:49,14.40,14.40,14.40,99.90,893696,33,19957,-66
2020-09-21 19:17:40,14.40,14.40,14.40,99.90,895240,33,20372,-65
2020-09-21 19:18:30,14.40,14.40,14.40,99.90,890673,33,19947,-66
2020-09-21 19:19:22,14.30,14.30,14.30,99.90,895018,33,19939,-65
2020-09-21 19:20:13,14.40,14.40,14.40,99.90,891496,33,19946,-66
2020-09-21 19:21:04,14.30,14.30,14.30,99.90,894969,33,19969,-66
2020-09-21 19:21:55,14.30,14.30,14.30,99.90,893801,33,19978,-65
2020-09-21 19:22:46,14.30,14.30,14.30,99.90,894723,33,19962,-65
2020-09-21 19:23:37,14.30,14.30,14.30,99.90,894206,33,19958,-66
2020-09-21 19:24:28,14.30,14.30,14.30,99.90,897506,33,19935,-65
2020-09-21 19:25:19,14.20,14.20,14.20,99.90,897878,33,20332,-66
2020-09-21 19:26:10,14.20,14.20,14.20,99.90,895967,33,19947,-66
2020-09-21 19:27:00,14.20,14.20,14.20,99.90,893349,33,20272,-66
2020-09-21 19:27:51,14.10,14.10,14.10,99.90,893619,33,19940,-66
2020-09-21 19:28:42,14.10,14.10,14.10,99.90,893006,33,19994,-66
2020-09-21 19:29:33,14.10,14.10,14.10,99.90,894743,33,19954,-66
2020-09-21 19:30:24,14.10,14.10,14.10,99.90,895006,33,19944,-65
2020-09-21 19:31:15,14.10,14.10,14.10,99.90,894841,33,19947,-66
2020-09-21 19:32:06,14.10,14.10,14.10,99.90,894654,33,19939,-65
2020-09-21 19:32:59,14.10,14.10,14.10,99.90,894965,33,19962,-66
2020-09-21 19:33:50,14.10,14.10,14.10,99.90,891834,33,19944,-65
2020-09-21 19:34:41,14.10,14.10,14.10,99.90,894921,33,20340,-66
2020-09-21 19:35:32,14.00,14.00,14.00,99.90,894625,33,20280,-66
2020-09-21 19:36:23,14.00,14.00,14.00,99.90,894587,33,19948,-66
2020-09-21 19:37:14,14.00,14.00,14.00,99.90,895111,33,19939,-65
2020-09-21 19:38:05,14.00,14.00,14.00,99.90,894784,33,19954,-66
2020-09-21 19:39:02,14.00,14.00,14.00,99.90,893292,33,19987,-66
2020-09-21 19:39:53,14.00,14.00,14.00,99.90,894793,33,20011,-66
2020-09-21 19:40:44,13.90,13.90,13.90,99.90,892145,33,19947,-66
2020-09-21 19:41:35,13.90,13.90,13.90,99.90,895456,33,20008,-65
2020-09-21 19:42:26,13.90,13.90,13.90,99.90,895421,33,19943,-66
2020-09-21 19:43:16,13.90,13.90,13.90,99.90,895641,32,20343,-66
2020-09-21 19:44:07,13.90,13.90,13.90,99.90,895470,33,19956,-66
2020-09-21 19:44:58,13.90,13.90,13.90,99.90,898350,32,19938,-65
2020-09-21 19:45:49,13.90,13.90,13.90,99.90,898092,33,19939,-66
2020-09-21 19:46:40,13.90,13.90,13.90,99.90,897078,32,19970,-66
2020-09-21 19:47:31,13.90,13.90,13.90,99.90,896061,32,19942,-66
2020-09-21 19:48:22,13.80,13.80,13.80,99.90,895026,33,19994,-66
2020-09-21 19:49:13,13.80,13.80,13.80,99.90,894565,33,19951,-66
2020-09-21 19:50:04,13.80,13.80,13.80,99.90,892163,33,19943,-66
2020-09-21 19:50:55,13.80,13.80,13.80,99.90,892390,33,19951,-66
2020-09-21 19:51:46,13.80,13.80,13.80,99.90,898980,32,19971,-66
2020-09-21 19:52:36,13.80,13.80,13.80,99.90,897310,33,20003,-65
2020-09-21 19:53:27,13.80,13.80,13.80,99.90,895427,33,20037,-66
2020-09-21 19:54:18,13.80,13.80,13.80,99.90,893322,33,20406,-66
2020-09-21 19:55:10,13.80,13.80,13.80,99.90,895645,33,20280,-66
2020-09-21 19:56:01,13.80,13.80,13.80,99.90,893113,33,19956,-65
2020-09-21 19:56:52,13.70,13.70,13.70,99.90,892157,33,19943,-66
2020-09-21 19:57:43,13.70,13.70,13.70,99.90,892569,33,19955,-66
2020-09-21 19:58:35,13.70,13.70,13.70,99.90,895082,33,19948,-66
2020-09-21 19:59:27,13.70,13.70,13.70,99.90,894500,33,19983,-66
2020-09-21 20:00:20,13.70,13.70,13.70,99.90,895246,33,19943,-66
2020-09-21 20:01:12,13.70,13.70,13.70,99.90,894869,33,20295,-66
2020-09-21 20:02:02,13.70,13.70,13.70,99.90,894549,33,19974,-65
2020-09-21 20:02:53,13.60,13.60,13.60,99.90,893862,33,19986,-66
2020-09-21 20:03:45,13.70,13.70,13.70,99.90,894530,33,19944,-66
2020-09-21 20:04:37,13.60,13.60,13.60,99.90,894330,33,20329,-65
2020-09-21 20:05:28,13.60,13.60,13.60,99.90,895859,33,19955,-66
2020-09-21 20:06:19,13.60,13.60,13.60,99.90,894342,33,19940,-65
2020-09-21 20:07:10,13.60,13.60,13.60,99.90,895716,33,20342,-66
2020-09-21 20:08:01,13.60,13.60,13.60,99.90,895607,33,20013,-66
2020-09-21 20:08:52,13.60,13.60,13.60,99.90,895373,33,19939,-66
2020-09-21 20:09:42,13.60,13.60,13.60,99.90,895344,33,19973,-66
2020-09-21 20:10:33,13.50,13.50,13.50,99.90,895115,33,20395,-65
2020-09-21 20:11:24,13.50,13.50,13.50,99.90,894243,33,19966,-66
2020-09-21 20:12:15,13.50,13.50,13.50,99.90,896012,33,19983,-65
2020-09-21 20:13:06,13.50,13.50,13.50,99.90,895105,33,20256,-65
2020-09-21 20:13:57,13.50,13.50,13.50,99.90,895272,33,20010,-65
2020-09-21 20:14:48,13.50,13.50,13.50,99.90,891620,33,20107,-66
2020-09-21 20:15:39,13.40,13.40,13.40,99.90,889196,33,19952,-66
2020-09-21 20:16:30,13.50,13.50,13.50,99.90,893413,33,20296,-65
2020-09-21 20:17:21,13.40,13.40,13.40,99.90,894425,33,19955,-66
2020-09-21 20:18:12,13.40,13.40,13.40,99.90,893951,33,19947,-66
2020-09-21 20:19:03,13.40,13.40,13.40,99.90,895078,33,19982,-65
2020-09-21 20:19:54,13.40,13.40,13.40,99.90,894638,33,20083,-65
2020-09-21 20:20:45,13.40,13.40,13.40,99.90,895230,33,20105,-66
2020-09-21 20:21:36,13.40,13.40,13.40,99.90,893487,33,20010,-65
2020-09-21 20:22:27,13.40,13.40,13.40,99.90,897310,33,19951,-66
2020-09-21 20:23:18,13.40,13.40,13.40,99.90,896900,32,19948,-66
2020-09-21 20:24:09,13.30,13.30,13.30,99.90,895696,33,19948,-66
2020-09-21 20:25:00,13.30,13.30,13.30,99.90,895457,33,19971,-65
2020-09-21 20:25:51,13.30,13.30,13.30,99.90,895181,33,19995,-65
2020-09-21 20:26:42,13.30,13.30,13.30,99.90,891233,33,19972,-66
2020-09-21 20:27:33,13.30,13.30,13.30,99.90,894249,33,19962,-66
2020-09-21 20:28:25,13.30,13.30,13.30,99.90,896936,33,19953,-65
2020-09-21 20:29:16,13.30,13.30,13.30,99.90,894030,33,20128,-66
2020-09-21 20:30:07,13.30,13.30,13.30,99.90,894939,33,19977,-65
2020-09-21 20:30:58,13.30,13.30,13.30,99.90,893790,33,20007,-65
2020-09-21 20:31:49,13.20,13.20,13.20,99.90,894400,33,19982,-66
2020-09-21 20:32:40,13.20,13.20,13.20,99.90,892646,33,19962,-66
2020-09-21 20:33:31,13.20,13.20,13.20,99.90,894340,33,20003,-66
2020-09-21 20:34:22,13.20,13.20,13.20,99.90,891935,33,19952,-65
2020-09-21 20:35:12,13.20,13.20,13.20,99.90,891789,33,19971,-66
2020-09-21 20:36:03,13.20,13.20,13.20,99.90,896425,33,20570,-65
2020-09-21 20:36:55,13.20,13.20,13.20,99.90,892074,33,19944,-66
2020-09-21 20:37:46,13.10,13.10,13.10,99.90,891815,33,19999,-66
2020-09-21 20:38:37,13.10,13.10,13.10,99.90,892128,33,19972,-66
2020-09-21 20:39:28,13.10,13.10,13.10,99.90,894797,33,20394,-66
2020-09-21 20:40:19,13.10,13.10,13.10,99.90,895330,33,20015,-65
2020-09-21 20:41:10,13.10,13.10,13.10,99.90,894718,33,19963,-65
2020-09-21 20:42:01,13.10,13.10,13.10,99.90,894403,33,20410,-65
2020-09-21 20:42:52,13.10,13.10,13.10,99.90,893744,33,19967,-65
2020-09-21 20:43:43,13.10,13.10,13.10,99.90,892162,33,20279,-65
2020-09-21 20:44:34,13.10,13.10,13.10,99.90,892090,33,19956,-65
2020-09-21 20:45:25,13.10,13.10,13.10,99.90,895259,33,19999,-65
2020-09-21 20:46:16,13.10,13.10,13.10,99.90,895338,33,20331,-66
2020-09-21 20:47:07,13.10,13.10,13.10,99.90,918631,27,19971,-71
2020-09-21 20:47:58,13.00,13.00,13.00,99.90,894534,33,19954,-71
2020-09-21 20:48:49,13.10,13.10,13.10,99.90,892110,33,19967,-71
2020-09-21 20:49:39,13.00,13.00,13.00,99.90,894908,33,20324,-71
2020-09-21 20:50:30,13.00,13.00,13.00,99.90,897785,33,20006,-71
2020-09-21 20:51:21,13.00,13.00,13.00,99.90,898724,33,19943,-71
2020-09-21 20:52:12,13.00,13.00,13.00,99.90,897547,33,19943,-71
2020-09-21 20:53:03,13.00,13.00,13.00,99.90,894262,33,19944,-71
2020-09-21 20:53:54,13.00,13.00,13.00,99.90,892602,33,19947,-71
2020-09-21 20:54:45,12.90,12.90,12.90,99.90,892245,33,19936,-71
2020-09-21 20:55:36,12.90,12.90,12.90,99.90,895923,33,19972,-71
2020-09-21 20:56:27,12.90,12.90,12.90,99.90,897991,33,20536,-71
2020-09-21 20:57:18,12.80,12.80,12.80,99.90,895929,33,20091,-71
2020-09-21 20:58:09,12.80,12.80,12.80,99.90,893750,33,20202,-71
2020-09-21 20:58:59,12.80,12.80,12.80,99.90,893712,33,21182,-71
2020-09-21 20:59:50,12.80,12.80,12.80,99.90,877646,33,602534,-71
2020-09-21 21:00:41,12.80,12.80,12.80,99.90,895040,33,20348,-71
2020-09-21 21:01:32,12.80,12.80,12.80,99.90,894291,33,19971,-71
2020-09-21 21:02:23,12.80,12.80,12.80,99.90,891696,33,20368,-71
2020-09-21 21:03:14,12.70,12.70,12.70,99.90,888306,33,19972,-71
2020-09-21 21:04:06,12.70,12.70,12.70,99.90,891604,33,20289,-71
2020-09-21 21:04:58,12.70,12.70,12.70,99.90,891956,33,20379,-71
2020-09-21 21:05:49,12.70,12.70,12.70,99.90,893534,33,19966,-71
2020-09-21 21:06:40,12.70,12.70,12.70,99.90,891945,33,19959,-71
2020-09-21 21:07:31,12.70,12.70,12.70,99.90,892362,33,20003,-71
2020-09-21 21:08:22,12.70,12.70,12.70,99.90,893765,33,20332,-71
2020-09-21 21:09:12,12.70,12.70,12.70,99.90,894093,33,19947,-71
2020-09-21 21:10:03,12.70,12.70,12.70,99.90,891934,33,19948,-71
2020-09-21 21:10:55,12.60,12.60,12.60,99.90,894053,33,20389,-71
2020-09-21 21:11:46,12.60,12.60,12.60,99.90,892611,33,20340,-71
2020-09-21 21:12:37,12.60,12.60,12.60,99.90,891682,33,19959,-71
2020-09-21 21:13:28,12.50,12.50,12.50,99.90,894773,33,19982,-71
2020-09-21 21:14:18,12.60,12.60,12.60,99.90,894594,33,20003,-71
2020-09-21 21:15:11,12.50,12.50,12.50,99.90,893785,33,19947,-71
2020-09-21 21:16:02,12.50,12.50,12.50,99.90,894232,33,20034,-71
2020-09-21 21:16:53,12.50,12.50,12.50,99.90,893271,33,19986,-71
2020-09-21 21:17:44,12.50,12.50,12.50,99.90,892319,33,19948,-71
2020-09-21 21:18:35,12.50,12.50,12.50,99.90,894414,33,19970,-71
2020-09-21 21:19:27,12.40,12.40,12.40,99.90,893092,33,19966,-71
2020-09-21 21:20:18,12.50,12.50,12.50,99.90,893451,33,19954,-71
2020-09-21 21:21:08,12.50,12.50,12.50,99.90,894758,33,19989,-71
2020-09-21 21:21:59,12.40,12.40,12.40,99.90,894436,33,20006,-71
2020-09-21 21:22:50,12.50,12.50,12.50,99.90,892744,33,20565,-71
2020-09-21 21:23:41,12.40,12.40,12.40,99.90,894503,33,19951,-71
2020-09-21 21:24:32,12.40,12.40,12.40,99.90,895077,33,19943,-71
2020-09-21 21:25:23,12.40,12.40,12.40,99.90,893943,33,19948,-71
2020-09-21 21:26:14,12.40,12.40,12.40,99.90,890629,33,19944,-71
2020-09-21 21:27:05,12.40,12.40,12.40,99.90,891528,33,19983,-71
2020-09-21 21:27:56,12.40,12.40,12.40,99.90,892908,33,19948,-72
2020-09-21 21:28:47,12.40,12.40,12.40,99.90,891720,33,20573,-71
2020-09-21 21:29:38,12.40,12.40,12.40,99.90,893938,33,19951,-71
2020-09-21 21:30:28,12.40,12.40,12.40,99.90,893689,33,20964,-71
2020-09-21 21:31:19,12.40,12.40,12.40,99.90,894535,33,20442,-71
2020-09-21 21:32:10,12.40,12.40,12.40,99.90,894043,33,19994,-71
2020-09-21 21:33:01,12.40,12.40,12.40,99.90,894962,33,20442,-71
2020-09-21 21:33:52,12.30,12.30,12.30,99.90,893204,33,19956,-71
2020-09-21 21:34:43,12.30,12.30,12.30,99.90,892245,33,19958,-71
2020-09-21 21:35:34,12.30,12.30,12.30,99.90,892838,33,19956,-71
2020-09-21 21:36:25,12.30,12.30,12.30,99.90,894715,33,19952,-71
2020-09-21 21:37:16,12.30,12.30,12.30,99.90,895069,33,20359,-71
2020-09-21 21:38:07,12.30,12.30,12.30,99.90,892066,33,19982,-71
2020-09-21 21:38:58,12.30,12.30,12.30,99.90,891069,33,20020,-71
2020-09-21 21:39:49,12.20,12.20,12.20,99.90,890299,33,20019,-71
2020-09-21 21:40:40,12.20,12.20,12.20,99.90,892510,33,19954,-71
2020-09-21 21:41:31,12.20,12.20,12.20,99.90,890016,33,20336,-71
2020-09-21 21:42:22,12.20,12.20,12.20,99.90,894454,33,19959,-71
2020-09-21 21:43:13,12.20,12.20,12.20,99.90,894539,33,19981,-71
2020-09-21 21:44:04,12.20,12.20,12.20,99.90,892739,33,19951,-71
2020-09-21 21:44:55,12.20,12.20,12.20,99.90,894271,33,19975,-72
2020-09-21 21:45:46,12.20,12.20,12.20,99.90,891185,33,20516,-71
2020-09-21 21:46:37,12.20,12.20,12.20,99.90,893813,33,19944,-72
2020-09-21 21:47:28,12.20,12.20,12.20,99.90,895367,33,19939,-71
2020-09-21 21:48:19,12.10,12.10,12.10,99.90,893664,33,19944,-71
2020-09-21 21:49:09,12.10,12.10,12.10,99.90,894370,33,19990,-71
2020-09-21 21:50:01,12.10,12.10,12.10,99.90,894275,33,19975,-71
2020-09-21 21:50:52,12.10,12.10,12.10,99.90,893312,33,20092,-71
2020-09-21 21:51:43,12.10,12.10,12.10,99.90,895283,33,20405,-71
2020-09-21 21:52:34,12.10,12.10,12.10,99.90,891906,33,19947,-71
2020-09-21 21:53:25,12.00,12.00,12.00,99.90,892084,33,19994,-71
2020-09-21 21:54:16,12.00,12.00,12.00,99.90,893426,33,19960,-71
2020-09-21 21:55:08,12.00,12.00,12.00,99.90,893619,33,19990,-71
2020-09-21 21:55:59,12.00,12.00,12.00,99.90,891650,33,19944,-71
2020-09-21 21:56:50,12.10,12.10,12.10,99.90,891210,33,19948,-71
2020-09-21 21:57:41,12.10,12.10,12.10,99.90,889237,33,20061,-71
2020-09-21 21:58:32,12.10,12.10,12.10,99.90,895498,33,19940,-71
2020-09-21 21:59:23,12.10,12.10,12.10,99.90,890020,33,19967,-71
2020-09-21 22:00:14,12.10,12.10,12.10,99.90,894225,33,20328,-71
2020-09-21 22:01:05,12.10,12.10,12.10,99.90,894277,33,19952,-71
2020-09-21 22:01:56,12.10,12.10,12.10,99.90,896209,33,19958,-71
2020-09-21 22:02:47,12.00,12.00,12.00,99.90,895440,33,20424,-71
2020-09-21 22:03:38,12.00,12.00,12.00,99.90,894061,33,19948,-71
2020-09-21 22:04:29,12.00,12.00,12.00,99.90,894602,33,19966,-71
2020-09-21 22:05:20,12.00,12.00,12.00,99.90,897248,33,19978,-71
2020-09-21 22:06:11,12.00,12.00,12.00,99.90,895493,32,20374,-71
2020-09-21 22:07:02,12.00,12.00,12.00,99.90,891261,33,19973,-71
2020-09-21 22:07:53,12.00,12.00,12.00,99.90,892232,33,20367,-71
2020-09-21 22:08:43,12.00,12.00,12.00,99.90,892510,33,19976,-71
2020-09-21 22:09:34,12.00,12.00,12.00,99.90,894446,33,19978,-71
2020-09-21 22:10:26,12.00,12.00,12.00,99.90,895975,33,20331,-71
2020-09-21 22:11:17,12.00,12.00,12.00,99.90,894936,33,19975,-71
2020-09-21 22:12:08,11.90,11.90,11.90,99.90,893293,33,19944,-71
2020-09-21 22:12:59,11.90,11.90,11.90,99.90,894857,33,20284,-71
2020-09-21 22:13:50,11.90,11.90,11.90,99.90,892184,33,20328,-71
2020-09-21 22:14:41,11.90,11.90,11.90,99.90,890539,33,19955,-71
2020-09-21 22:15:32,11.90,11.90,11.90,99.90,888011,33,19948,-71
2020-09-21 22:16:22,11.90,11.90,11.90,99.90,893488,33,20284,-71
2020-09-21 22:17:13,11.90,11.90,11.90,99.90,892728,33,20392,-71
2020-09-21 22:18:04,11.80,11.80,11.80,99.90,892154,33,19948,-71
2020-09-21 22:18:55,11.80,11.80,11.80,99.90,894077,33,19959,-71
2020-09-21 22:19:46,11.80,11.80,11.80,99.90,890909,33,19957,-72
2020-09-21 22:20:37,11.80,11.80,11.80,99.90,890552,33,19979,-71
2020-09-21 22:21:28,11.80,11.80,11.80,99.90,893109,33,20007,-71
2020-09-21 22:22:20,11.80,11.80,11.80,99.90,891066,33,19932,-71
2020-09-21 22:23:10,11.80,11.80,11.80,99.90,888119,33,19945,-71
2020-09-21 22:24:02,11.80,11.80,11.80,99.90,889995,33,19937,-71
2020-09-21 22:24:53,11.80,11.80,11.80,99.90,891552,33,19944,-71
2020-09-21 22:25:44,11.80,11.80,11.80,99.90,891329,33,19940,-71
2020-09-21 22:26:35,11.80,11.80,11.80,99.90,888678,33,20273,-71
2020-09-21 22:27:26,11.80,11.80,11.80,99.90,890803,33,19971,-71
2020-09-21 22:28:17,11.80,11.80,11.80,99.90,894452,33,19951,-70
2020-09-21 22:29:08,11.70,11.70,11.70,99.90,892931,33,20552,-71
2020-09-21 22:29:58,11.80,11.80,11.80,99.90,894460,33,19962,-71
2020-09-21 22:30:49,11.80,11.80,11.80,99.90,891753,33,19982,-71
2020-09-21 22:31:40,11.80,11.80,11.80,99.90,891845,33,20379,-71
2020-09-21 22:32:31,11.80,11.80,11.80,99.90,892006,33,19999,-71
2020-09-21 22:33:22,11.70,11.70,11.70,99.90,889293,33,19964,-71
2020-09-21 22:34:13,11.70,11.70,11.70,99.90,888201,33,19954,-71
2020-09-21 22:35:04,11.70,11.70,11.70,99.90,891184,33,20034,-71
2020-09-21 22:35:55,11.70,11.70,11.70,99.90,894178,33,20312,-71
2020-09-21 22:36:46,11.70,11.70,11.70,99.90,894674,33,19982,-71
2020-09-21 22:37:38,11.70,11.70,11.70,99.90,891303,33,19981,-71
2020-09-21 22:38:29,11.70,11.70,11.70,99.90,891264,33,19955,-71
2020-09-21 22:39:20,11.70,11.70,11.70,99.90,894955,33,20334,-71
2020-09-21 22:40:11,11.70,11.70,11.70,99.90,895019,33,19966,-71
2020-09-21 22:41:02,11.70,11.70,11.70,99.90,893063,33,19952,-71
2020-09-21 22:41:53,11.70,11.70,11.70,99.90,894464,33,19944,-71
2020-09-21 22:42:43,11.70,11.70,11.70,99.90,897877,33,20394,-71
2020-09-21 22:43:34,11.70,11.70,11.70,99.90,897650,33,19947,-71
2020-09-21 22:44:25,11.70,11.70,11.70,99.90,892140,33,19985,-71
2020-09-21 22:45:16,11.60,11.60,11.60,99.90,892016,33,19972,-71
2020-09-21 22:46:07,11.60,11.60,11.60,99.90,891598,33,19990,-71
2020-09-21 22:46:58,11.60,11.60,11.60,99.90,892424,33,19951,-71
2020-09-21 22:47:49,11.60,11.60,11.60,99.90,892056,33,19987,-71
2020-09-21 22:48:40,11.60,11.60,11.60,99.90,893090,33,19984,-71
2020-09-21 22:49:30,11.60,11.60,11.60,99.90,891701,33,20392,-71
2020-09-21 22:50:21,11.60,11.60,11.60,99.90,894098,33,19995,-71
2020-09-21 22:51:12,11.60,11.60,11.60,99.90,895052,33,19939,-71
2020-09-21 22:52:03,11.60,11.60,11.60,99.90,894632,33,20319,-71
2020-09-21 22:52:54,11.60,11.60,11.60,99.90,894702,33,19951,-72
2020-09-21 22:53:45,11.60,11.60,11.60,99.90,897278,33,19965,-71
2020-09-21 22:54:36,11.60,11.60,11.60,99.90,895365,33,19973,-71
2020-09-21 22:55:27,11.60,11.60,11.60,99.90,893715,33,19954,-71
2020-09-21 22:56:17,11.60,11.60,11.60,99.90,894029,33,19944,-71
2020-09-21 22:57:08,11.60,11.60,11.60,99.90,894310,33,20245,-71
2020-09-21 22:57:59,11.60,11.60,11.60,99.90,894232,33,19952,-71
2020-09-21 22:58:50,11.60,11.60,11.60,99.90,894751,33,19991,-71
2020-09-21 22:59:41,11.60,11.60,11.60,99.90,890342,33,20417,-71
2020-09-21 23:00:32,11.60,11.60,11.60,99.90,892422,33,19991,-71
2020-09-21 23:01:23,11.60,11.60,11.60,99.90,892747,33,20551,-71
2020-09-21 23:02:14,11.60,11.60,11.60,99.90,891077,33,19954,-71
2020-09-21 23:03:04,11.50,11.50,11.50,99.90,894478,33,19998,-71
2020-09-21 23:03:55,11.50,11.50,11.50,99.90,896715,33,19942,-71
2020-09-21 23:04:46,11.50,11.50,11.50,99.90,891590,33,19935,-71
2020-09-21 23:05:37,11.50,11.50,11.50,99.90,891383,33,20044,-71
2020-09-21 23:06:28,11.50,11.50,11.50,99.90,891659,33,19948,-71
2020-09-21 23:07:19,11.50,11.50,11.50,99.90,891101,33,20006,-70
2020-09-21 23:08:10,11.50,11.50,11.50,99.90,891646,33,20360,-71
2020-09-21 23:09:01,11.50,11.50,11.50,99.90,891959,33,19958,-71
2020-09-21 23:09:51,11.50,11.50,11.50,99.90,894140,33,19995,-71
2020-09-21 23:10:42,11.50,11.50,11.50,99.90,892321,33,19962,-71
2020-09-21 23:11:33,11.50,11.50,11.50,99.90,896405,33,19963,-71
2020-09-21 23:12:24,11.50,11.50,11.50,99.90,895511,32,19955,-71
2020-09-21 23:13:15,11.50,11.50,11.50,99.90,890571,33,19947,-71
2020-09-21 23:14:07,11.50,11.50,11.50,99.90,887835,33,19945,-72
2020-09-21 23:14:58,11.50,11.50,11.50,99.90,889339,33,19936,-71
2020-09-21 23:15:49,11.50,11.50,11.50,99.90,890723,33,19948,-71
2020-09-21 23:16:40,11.50,11.50,11.50,99.90,893733,33,19955,-71
2020-09-21 23:17:31,11.50,11.50,11.50,99.90,891746,33,19984,-71
2020-09-21 23:18:22,11.50,11.50,11.50,99.90,892357,33,19963,-71
2020-09-21 23:19:13,11.50,11.50,11.50,99.90,893737,33,19995,-72
2020-09-21 23:20:04,11.50,11.50,11.50,99.90,893916,33,20520,-71
2020-09-21 23:20:55,11.40,11.40,11.40,99.90,893431,33,19981,-71
2020-09-21 23:21:45,11.40,11.40,11.40,99.90,891971,33,19991,-71
2020-09-21 23:22:36,11.40,11.40,11.40,99.90,887613,33,20566,-71
2020-09-21 23:23:27,11.40,11.40,11.40,99.90,889203,33,20599,-71
2020-09-21 23:24:18,11.40,11.40,11.40,99.90,889881,33,19983,-71
2020-09-21 23:25:10,11.40,11.40,11.40,99.90,892093,33,19960,-71
2020-09-21 23:26:01,11.40,11.40,11.40,99.90,891512,33,20321,-71
2020-09-21 23:26:52,11.40,11.40,11.40,99.90,891607,33,20033,-71
2020-09-21 23:27:43,11.40,11.40,11.40,99.90,891384,33,19952,-71
2020-09-21 23:28:34,11.40,11.40,11.40,99.90,888753,33,19951,-71
2020-09-21 23:29:24,11.40,11.40,11.40,99.90,888649,33,19940,-71
2020-09-21 23:30:15,11.40,11.40,11.40,99.90,890162,33,19945,-71
2020-09-21 23:31:06,11.40,11.40,11.40,99.90,893156,33,20419,-71
2020-09-21 23:31:57,11.40,11.40,11.40,99.90,894443,33,20336,-71
2020-09-21 23:32:48,11.40,11.40,11.40,99.90,891708,33,19940,-71
2020-09-21 23:33:39,11.40,11.40,11.40,99.90,890875,33,19951,-71
2020-09-21 23:34:30,11.40,11.40,11.40,99.90,890790,33,19948,-71
2020-09-21 23:35:20,11.40,11.40,11.40,99.90,891415,33,20252,-72
2020-09-21 23:36:11,11.30,11.30,11.30,99.90,891098,33,19967,-71
2020-09-21 23:37:02,11.30,11.30,11.30,99.90,892628,33,19970,-72
2020-09-21 23:37:53,11.30,11.30,11.30,99.90,892036,33,19963,-71
2020-09-21 23:38:44,11.30,11.30,11.30,99.90,888894,33,20276,-71
2020-09-21 23:39:35,11.30,11.30,11.30,99.90,888958,33,19996,-71
2020-09-21 23:40:26,11.30,11.30,11.30,99.90,892286,33,20007,-71
2020-09-21 23:41:17,11.30,11.30,11.30,99.90,892557,33,19956,-71
2020-09-21 23:42:07,11.30,11.30,11.30,99.90,890747,33,20000,-72
2020-09-21 23:42:58,11.30,11.30,11.30,99.90,895635,33,19992,-72
2020-09-21 23:43:49,11.30,11.30,11.30,99.90,897441,33,19962,-71
2020-09-21 23:44:40,11.30,11.30,11.30,99.90,891917,33,19956,-71
2020-09-21 23:45:31,11.30,11.30,11.30,99.90,891867,33,20362,-71
2020-09-21 23:46:22,11.30,11.30,11.30,99.90,894167,33,19991,-71
2020-09-21 23:47:13,11.30,11.30,11.30,99.90,894183,33,19954,-71
2020-09-21 23:48:03,11.30,11.30,11.30,99.90,891292,33,20008,-71
2020-09-21 23:48:54,11.30,11.30,11.30,99.90,891333,33,19948,-71
2020-09-21 23:49:45,11.30,11.30,11.30,99.90,891912,33,19951,-71
2020-09-21 23:50:36,11.30,11.30,11.30,99.90,888669,33,19980,-71
2020-09-21 23:51:27,11.30,11.30,11.30,99.90,888636,33,19941,-71
2020-09-21 23:52:18,11.20,11.20,11.20,99.90,890704,33,20400,-71
2020-09-21 23:53:09,11.20,11.20,11.20,99.90,888536,33,20260,-71
2020-09-21 23:54:00,11.20,11.20,11.20,99.90,889685,33,20435,-71
2020-09-21 23:54:51,11.20,11.20,11.20,99.90,894369,33,19954,-71
2020-09-21 23:55:41,11.20,11.20,11.20,99.90,895098,33,19959,-71
2020-09-21 23:56:32,11.20,11.20,11.20,99.90,891953,33,19948,-71
2020-09-21 23:57:23,11.20,11.20,11.20,99.90,891558,33,19945,-71
2020-09-21 23:58:14,11.20,11.20,11.20,99.90,892119,33,19948,-71
2020-09-21 23:59:05,11.10,11.10,11.10,99.90,890304,33,19943,-71
2020-09-21 23:59:56,11.20,11.20,11.20,99.90,891857,33,19959,-71