2020-09-21 00:00:18,13.10,13.10,13.10,99.90,898637,32,19949,-73
2020-09-21 00:00:49,13.00,13.00,13.00,99.90,898407,32,19952,-74
2020-09-21 00:01:20,13.00,13.00,13.00,99.90,898827,32,19939,-74
2020-09-21 00:01:50,13.10,13.10,13.10,99.90,901760,32,19974,-74
2020-09-21 00:02:21,13.10,13.10,13.10,99.90,901767,32,20324,-73
2020-09-21 00:02:52,13.10,13.10,13.10,99.90,897896,33,20293,-73
2020-09-21 00:03:23,13.10,13.10,13.10,99.90,898241,33,20003,-73
2020-09-21 00:03:53,13.10,13.10,13.10,99.90,895585,33,19940,-73
2020-09-21 00:04:24,13.10,13.10,13.10,99.90,895624,33,19971,-73
2020-09-21 00:04:55,13.10,13.10,13.10,99.90,895651,33,19967,-73
2020-09-21 00:05:26,13.10,13.10,13.10,99.90,898635,33,20293,-74
2020-09-21 00:05:57,13.10,13.10,13.10,99.90,898804,32,19948,-74
2020-09-21 00:06:27,13.10,13.10,13.10,99.90,898586,32,19957,-73
2020-09-21 00:06:58,13.10,13.10,13.10,99.90,898587,32,19943,-73
2020-09-21 00:07:29,13.00,13.00,13.00,99.90,895619,33,20417,-73
2020-09-21 00:08:00,13.00,13.00,13.00,99.90,895366,33,19960,-74
2020-09-21 00:08:30,13.00,13.00,13.00,99.90,894905,33,19996,-73
2020-09-21 00:09:01,13.00,13.00,13.00,99.90,895604,33,19983,-73
2020-09-21 00:09:32,13.00,13.00,13.00,99.90,898807,32,19979,-74
2020-09-21 00:10:03,13.00,13.00,13.00,99.90,901210,33,19997,-73
2020-09-21 00:10:34,13.00,13.00,13.00,99.90,898704,32,19936,-73
2020-09-21 00:11:04,13.00,13.00,13.00,99.90,901611,32,20001,-73
2020-09-21 00:11:35,13.00,13.00,13.00,99.90,901816,32,20003,-74
2020-09-21 00:12:06,13.00,13.00,13.00,99.90,901721,32,19999,-74
2020-09-21 00:12:37,13.00,13.00,13.00,99.90,898049,33,20381,-73
2020-09-21 00:13:07,13.00,13.00,13.00,99.90,892138,33,19944,-74
2020-09-21 00:13:38,13.00,13.00,13.00,99.90,894929,33,19955,-74
2020-09-21 00:14:09,13.00,13.00,13.00,99.90,898533,33,19952,-74
2020-09-21 00:14:40,13.00,13.00,13.00,99.90,898460,33,19967,-74
2020-09-21 00:15:10,13.00,13.00,13.00,99.90,898317,33,20330,-73
2020-09-21 00:15:41,12.90,12.90,12.90,99.90,898294,33,20003,-74
2020-09-21 00:16:12,13.00,13.00,13.00,99.90,898045,33,19956,-73
2020-09-21 00:16:43,12.90,12.90,12.90,99.90,895367,33,19960,-73
2020-09-21 00:17:13,12.90,12.90,12.90,99.90,898859,32,19940,-73
2020-09-21 00:17:44,12.90,12.90,12.90,99.90,904798,32,20388,-73
2020-09-21 00:18:15,12.90,12.90,12.90,99.90,901652,32,19939,-73
2020-09-21 00:18:46,12.90,12.90,12.90,99.90,901478,32,20396,-74
2020-09-21 00:19:17,12.90,12.90,12.90,99.90,898437,33,19955,-73
2020-09-21 00:19:47,12.90,12.90,12.90,99.90,895660,33,20004,-74
2020-09-21 00:20:18,12.90,12.90,12.90,99.90,901625,32,19939,-74
2020-09-21 00:20:49,12.90,12.90,12.90,99.90,901665,32,20042,-74
2020-09-21 00:21:20,12.90,12.90,12.90,99.90,898236,33,20035,-73
2020-09-21 00:21:51,12.90,12.90,12.90,99.90,895204,33,20041,-74
2020-09-21 00:22:22,12.90,12.90,12.90,99.90,892550,33,19952,-73
2020-09-21 00:22:52,12.90,12.90,12.90,99.90,892117,33,20441,-74
2020-09-21 00:23:23,12.90,12.90,12.90,99.90,895559,32,19983,-74
2020-09-21 00:23:54,12.90,12.90,12.90,99.90,898194,33,20370,-73
2020-09-21 00:24:25,12.90,12.90,12.90,99.90,898599,32,19956,-73
2020-09-21 00:24:56,12.80,12.80,12.80,99.90,898602,32,19970,-73
2020-09-21 00:25:26,12.80,12.80,12.80,99.90,901625,32,20011,-74
2020-09-21 00:25:57,12.80,12.80,12.80,99.90,898702,32,19952,-73
2020-09-21 00:26:28,12.80,12.80,12.80,99.90,898738,32,19955,-73
2020-09-21 00:26:59,12.80,12.80,12.80,99.90,895006,33,19967,-73
2020-09-21 00:27:30,12.80,12.80,12.80,99.90,894883,33,19941,-73
2020-09-21 00:28:01,12.80,12.80,12.80,99.90,895621,33,20394,-73
2020-09-21 00:28:32,12.80,12.80,12.80,99.90,896067,32,19940,-73
2020-09-21 00:29:03,12.80,12.80,12.80,99.90,904623,32,19974,-73
2020-09-21 00:29:33,12.80,12.80,12.80,99.90,901110,32,20399,-73
2020-09-21 00:30:04,12.70,12.70,12.70,99.90,901753,32,20003,-73
2020-09-21 00:30:35,12.80,12.80,12.80,99.90,901206,33,19978,-73
2020-09-21 00:31:06,12.80,12.80,12.80,99.90,898514,33,20007,-74
2020-09-21 00:31:36,12.80,12.80,12.80,99.90,901664,32,19961,-73
2020-09-21 00:32:07,12.80,12.80,12.80,99.90,901677,32,19981,-73
2020-09-21 00:32:38,12.80,12.80,12.80,99.90,901219,32,19939,-74
2020-09-21 00:33:09,12.70,12.70,12.70,99.90,898069,33,19959,-73
2020-09-21 00:33:40,12.70,12.70,12.70,99.90,901631,32,20293,-74
2020-09-21 00:34:10,12.70,12.70,12.70,99.90,901418,32,20387,-73
2020-09-21 00:34:41,12.70,12.70,12.70,99.90,904777,32,20011,-73
2020-09-21 00:35:12,12.70,12.70,12.70,99.90,907688,32,20028,-73
2020-09-21 00:35:43,12.70,12.70,12.70,99.90,907356,32,20002,-73
2020-09-21 00:36:13,12.70,12.70,12.70,99.90,907496,32,19947,-73
2020-09-21 00:36:45,12.70,12.70,12.70,99.90,907749,32,20315,-73
2020-09-21 00:37:16,12.70,12.70,12.70,99.90,907628,32,19942,-73
2020-09-21 00:37:47,12.70,12.70,12.70,99.90,907564,32,19988,-73
2020-09-21 00:38:18,12.70,12.70,12.70,99.90,901419,32,19999,-72
2020-09-21 00:38:49,12.70,12.70,12.70,99.90,898489,33,19963,-72
2020-09-21 00:39:20,12.70,12.70,12.70,99.90,895081,33,19940,-73
2020-09-21 00:39:50,12.70,12.70,12.70,99.90,895291,33,19944,-73
2020-09-21 00:40:21,12.70,12.70,12.70,99.90,895179,33,19948,-73
2020-09-21 00:40:52,12.70,12.70,12.70,99.90,898008,33,19936,-73
2020-09-21 00:41:23,12.70,12.70,12.70,99.90,895360,32,20318,-73
2020-09-21 00:41:53,12.70,12.70,12.70,99.90,901382,32,19990,-73
2020-09-21 00:42:24,12.70,12.70,12.70,99.90,901220,32,19947,-73
2020-09-21 00:42:55,12.70,12.70,12.70,99.90,901100,32,20360,-73
2020-09-21 00:43:26,12.70,12.70,12.70,99.90,907607,32,19939,-73
2020-09-21 00:43:56,12.70,12.70,12.70,99.90,904543,32,20712,-73
2020-09-21 00:44:27,12.60,12.60,12.60,99.90,901549,32,19950,-73
2020-09-21 00:44:58,12.70,12.70,12.70,99.90,904564,32,19958,-73
2020-09-21 00:45:29,12.70,12.70,12.70,99.90,904758,32,19962,-73
2020-09-21 00:46:00,12.70,12.70,12.70,99.90,907637,32,20050,-73
2020-09-21 00:46:31,12.70,12.70,12.70,99.90,904412,32,19969,-73
2020-09-21 00:47:02,12.60,12.60,12.60,99.90,897955,33,19952,-75
2020-09-21 00:47:32,12.60,12.60,12.60,99.90,895314,33,19962,-73
2020-09-21 00:48:03,12.70,12.70,12.70,99.90,895223,33,19962,-73
2020-09-21 00:48:34,12.70,12.70,12.70,99.90,895410,33,19991,-73
2020-09-21 00:49:05,12.70,12.70,12.70,99.90,898257,33,20007,-73
2020-09-21 00:49:36,12.60,12.60,12.60,99.90,898185,33,20349,-73
2020-09-21 00:50:06,12.70,12.70,12.70,99.90,898140,33,20362,-73
2020-09-21 00:50:37,12.60,12.60,12.60,99.90,895474,33,19975,-73
2020-09-21 00:51:08,12.70,12.70,12.70,99.90,895352,33,19940,-73
2020-09-21 00:51:39,12.70,12.70,12.70,99.90,895417,33,19994,-73
2020-09-21 00:52:10,12.70,12.70,12.70,99.90,898452,32,19947,-73
2020-09-21 00:52:40,12.70,12.70,12.70,99.90,898167,33,20384,-73
2020-09-21 00:53:11,12.70,12.70,12.70,99.90,898148,32,20337,-73
2020-09-21 00:53:42,12.70,12.70,12.70,99.90,898000,33,19958,-74
2020-09-21 00:54:13,12.70,12.70,12.70,99.90,898385,32,20624,-73
2020-09-21 00:54:43,12.70,12.70,12.70,99.90,898227,33,19956,-74
2020-09-21 00:55:14,12.70,12.70,12.70,99.90,901358,32,19999,-73
2020-09-21 00:55:45,12.70,12.70,12.70,99.90,898719,32,19979,-74
2020-09-21 00:56:16,12.70,12.70,12.70,99.90,901673,32,19984,-73
2020-09-21 00:56:46,12.70,12.70,12.70,99.90,901539,32,19990,-73
2020-09-21 00:57:17,12.70,12.70,12.70,99.90,901379,32,19943,-74
2020-09-21 00:57:48,12.70,12.70,12.70,99.90,895397,33,19951,-74
2020-09-21 00:58:19,12.70,12.70,12.70,99.90,898588,32,19956,-73
2020-09-21 00:58:50,12.70,12.70,12.70,99.90,898336,33,19998,-72
2020-09-21 00:59:21,12.70,12.70,12.70,99.90,895784,32,20302,-72
2020-09-21 00:59:51,12.70,12.70,12.70,99.90,895247,33,19960,-73
2020-09-21 01:00:22,12.70,12.70,12.70,99.90,895699,33,19979,-72
2020-09-21 01:00:53,12.70,12.70,12.70,99.90,892629,33,19970,-73
2020-09-21 01:01:24,12.60,12.60,12.60,99.90,895433,33,20345,-73
2020-09-21 01:01:55,12.60,12.60,12.60,99.90,898592,32,19940,-72
2020-09-21 01:02:26,12.70,12.70,12.70,99.90,898499,33,20330,-73
2020-09-21 01:02:57,12.70,12.70,12.70,99.90,895133,33,19978,-73
2020-09-21 01:03:27,12.60,12.60,12.60,99.90,895430,33,20330,-73
2020-09-21 01:03:58,12.60,12.60,12.60,99.90,898263,33,19988,-74
2020-09-21 01:04:29,12.60,12.60,12.60,99.90,898636,32,19952,-73
2020-09-21 01:05:00,12.60,12.60,12.60,99.90,901057,32,20011,-73
2020-09-21 01:05:30,12.60,12.60,12.60,99.90,898349,33,19947,-73
2020-09-21 01:06:02,12.60,12.60,12.60,99.90,900794,33,19977,-73
2020-09-21 01:06:32,12.60,12.60,12.60,99.90,901271,32,19951,-74
2020-09-21 01:07:03,12.60,12.60,12.60,99.90,895490,32,20332,-74
2020-09-21 01:07:34,12.60,12.60,12.60,99.90,895056,33,19936,-74
2020-09-21 01:08:05,12.60,12.60,12.60,99.90,895201,33,19946,-73
2020-09-21 01:08:36,12.60,12.60,12.60,99.90,895714,33,19983,-73
2020-09-21 01:09:06,12.60,12.60,12.60,99.90,898225,33,19932,-73
2020-09-21 01:09:37,12.60,12.60,12.60,99.90,901301,32,20258,-74
2020-09-21 01:10:08,12.50,12.50,12.50,99.90,901299,32,19999,-74
2020-09-21 01:10:39,12.50,12.50,12.50,99.90,898462,33,20289,-74
2020-09-21 01:11:09,12.50,12.50,12.50,99.90,895133,33,20007,-74
2020-09-21 01:11:41,12.50,12.50,12.50,99.90,917802,27,20066,-70
2020-09-21 01:12:12,12.50,12.50,12.50,99.90,900650,33,19989,-69
2020-09-21 01:12:42,12.50,12.50,12.50,99.90,898268,33,20350,-70
2020-09-21 01:13:13,12.50,12.50,12.50,99.90,900757,32,19963,-69
2020-09-21 01:13:44,12.50,12.50,12.50,99.90,901225,32,19955,-69
2020-09-21 01:14:15,12.50,12.50,12.50,99.90,904590,32,19990,-70
2020-09-21 01:14:45,12.50,12.50,12.50,99.90,907486,32,19951,-69
2020-09-21 01:15:16,12.50,12.50,12.50,99.90,904408,32,20391,-69
2020-09-21 01:15:47,12.50,12.50,12.50,99.90,904483,32,19958,-70
2020-09-21 01:16:18,12.50,12.50,12.50,99.90,907459,32,20006,-70
2020-09-21 01:16:49,12.50,12.50,12.50,99.90,907146,32,20364,-70
2020-09-21 01:17:19,12.50,12.50,12.50,99.90,910351,32,19980,-70
2020-09-21 01:17:50,12.50,12.50,12.50,99.90,910558,32,19950,-70
2020-09-21 01:18:21,12.50,12.50,12.50,99.90,904305,32,19994,-70
2020-09-21 01:18:52,12.50,12.50,12.50,99.90,907379,32,19963,-70
2020-09-21 01:19:23,12.50,12.50,12.50,99.90,907496,32,20262,-70
2020-09-21 01:19:53,12.50,12.50,12.50,99.90,907275,32,19978,-70
2020-09-21 01:20:33,12.50,12.50,12.50,99.90,910562,32,19946,-70
2020-09-21 01:21:04,12.50,12.50,12.50,99.90,907475,32,19965,-70
2020-09-21 01:21:35,12.50,12.50,12.50,99.90,907445,32,19965,-69
2020-09-21 01:22:06,12.50,12.50,12.50,99.90,905413,32,19958,-70
2020-09-21 01:22:37,12.50,12.50,12.50,99.90,904423,32,19939,-70
2020-09-21 01:23:07,12.50,12.50,12.50,99.90,900934,33,20365,-69
2020-09-21 01:23:38,12.50,12.50,12.50,99.90,895913,33,19940,-69
2020-09-21 01:24:09,12.50,12.50,12.50,99.90,898416,33,19951,-70
2020-09-21 01:24:40,12.50,12.50,12.50,99.90,901457,32,19958,-70
2020-09-21 01:25:11,12.40,12.40,12.40,99.90,904342,32,20423,-70
2020-09-21 01:25:41,12.50,12.50,12.50,99.90,904504,32,19962,-70
2020-09-21 01:26:12,12.50,12.50,12.50,99.90,903954,32,20382,-70
2020-09-21 01:26:43,12.50,12.50,12.50,99.90,904401,32,19939,-70
2020-09-21 01:27:14,12.40,12.40,12.40,99.90,901635,32,20011,-70
2020-09-21 01:27:44,12.50,12.50,12.50,99.90,904484,32,19935,-70
2020-09-21 01:28:15,12.50,12.50,12.50,99.90,901364,33,19955,-69
2020-09-21 01:28:46,12.50,12.50,12.50,99.90,898327,33,20000,-70
2020-09-21 01:29:17,12.50,12.50,12.50,99.90,898293,33,19956,-71
2020-09-21 01:29:47,12.40,12.40,12.40,99.90,898616,33,19978,-70
2020-09-21 01:30:19,12.40,12.40,12.40,99.90,901541,32,19943,-70
2020-09-21 01:30:49,12.40,12.40,12.40,99.90,901697,32,20003,-69
2020-09-21 01:31:20,12.40,12.40,12.40,99.90,904425,32,19953,-70
2020-09-21 01:31:51,12.40,12.40,12.40,99.90,904157,32,19947,-69
2020-09-21 01:32:22,12.40,12.40,12.40,99.90,901654,32,19979,-69
2020-09-21 01:32:53,12.40,12.40,12.40,99.90,904236,32,19962,-69
2020-09-21 01:33:24,12.50,12.50,12.50,99.90,900227,33,20278,-69
2020-09-21 01:33:54,12.40,12.40,12.40,99.90,895509,33,19937,-70
2020-09-21 01:34:25,12.40,12.40,12.40,99.90,898196,33,19962,-70
2020-09-21 01:34:56,12.40,12.40,12.40,99.90,901565,32,20331,-69
2020-09-21 01:35:27,12.50,12.50,12.50,99.90,901332,32,19946,-70
2020-09-21 01:35:57,12.50,12.50,12.50,99.90,901222,33,19963,-69
2020-09-21 01:36:28,12.40,12.40,12.40,99.90,901205,33,20059,-69
2020-09-21 01:36:59,12.50,12.50,12.50,99.90,897974,33,20278,-69
2020-09-21 01:37:30,12.40,12.40,12.40,99.90,895013,33,19954,-70
2020-09-21 01:38:01,12.40,12.40,12.40,99.90,898219,33,19993,-70
2020-09-21 01:38:32,12.40,12.40,12.40,99.90,897933,33,19956,-68
2020-09-21 01:39:03,12.40,12.40,12.40,99.90,901786,32,20022,-70
2020-09-21 01:39:33,12.40,12.40,12.40,99.90,900913,33,20297,-70
2020-09-21 01:40:04,12.40,12.40,12.40,99.90,895401,33,19959,-69
2020-09-21 01:40:35,12.40,12.40,12.40,99.90,894989,33,19955,-70
2020-09-21 01:41:06,12.40,12.40,12.40,99.90,895411,33,19948,-69
2020-09-21 01:41:37,12.40,12.40,12.40,99.90,898303,33,20334,-69
2020-09-21 01:42:07,12.40,12.40,12.40,99.90,895168,33,19976,-69
2020-09-21 01:42:38,12.30,12.30,12.30,99.90,897722,33,19955,-69
2020-09-21 01:43:09,12.40,12.40,12.40,99.90,894860,33,20004,-69
2020-09-21 01:43:40,12.30,12.30,12.30,99.90,898260,33,19990,-69
2020-09-21 01:44:10,12.30,12.30,12.30,99.90,901378,33,19936,-70
2020-09-21 01:44:41,12.30,12.30,12.30,99.90,901430,32,20030,-70
2020-09-21 01:45:12,12.30,12.30,12.30,99.90,904585,32,19951,-69
2020-09-21 01:45:43,12.30,12.30,12.30,99.90,906995,32,19986,-70
2020-09-21 01:46:14,12.30,12.30,12.30,99.90,904479,32,19959,-69
2020-09-21 01:46:45,12.30,12.30,12.30,99.90,904348,32,19943,-70
2020-09-21 01:47:15,12.40,12.40,12.40,99.90,900816,33,19995,-69
2020-09-21 01:47:46,12.40,12.40,12.40,99.90,898574,32,19955,-70
2020-09-21 01:48:17,12.40,12.40,12.40,99.90,904463,32,19983,-70
2020-09-21 01:48:48,12.40,12.40,12.40,99.90,903931,32,20009,-70
2020-09-21 01:49:19,12.40,12.40,12.40,99.90,904669,32,20396,-70
2020-09-21 01:49:49,12.40,12.40,12.40,99.90,907394,32,20070,-70
2020-09-21 01:50:20,12.50,12.50,12.50,99.90,907493,32,20376,-69
2020-09-21 01:50:51,12.40,12.40,12.40,99.90,904440,32,19982,-69
2020-09-21 01:51:22,12.40,12.40,12.40,99.90,904075,32,19943,-69
2020-09-21 01:51:52,12.40,12.40,12.40,99.90,900997,33,19964,-70
2020-09-21 01:52:23,12.40,12.40,12.40,99.90,901248,32,20372,-70
2020-09-21 01:52:54,12.40,12.40,12.40,99.90,903592,32,19947,-69
2020-09-21 01:53:25,12.40,12.40,12.40,99.90,904352,32,19990,-70
2020-09-21 01:53:56,12.40,12.40,12.40,99.90,904442,32,19947,-70
2020-09-21 01:54:26,12.40,12.40,12.40,99.90,900883,33,19990,-69
2020-09-21 01:54:57,12.30,12.30,12.30,99.90,901160,33,19939,-70
2020-09-21 01:55:28,12.30,12.30,12.30,99.90,901042,32,19960,-69
2020-09-21 01:55:59,12.30,12.30,12.30,99.90,901414,32,19944,-69
2020-09-21 01:56:30,12.30,12.30,12.30,99.90,904377,32,19954,-70
2020-09-21 01:57:01,12.30,12.30,12.30,99.90,904301,32,19981,-70
2020-09-21 01:57:31,12.30,12.30,12.30,99.90,898377,33,19960,-70
2020-09-21 01:58:02,12.30,12.30,12.30,99.90,894787,33,19957,-69
2020-09-21 01:58:33,12.20,12.20,12.20,99.90,895224,33,19937,-69
2020-09-21 01:59:04,12.30,12.30,12.30,99.90,895380,33,20374,-69
2020-09-21 01:59:34,12.30,12.30,12.30,99.90,901148,32,20037,-70
2020-09-21 02:00:05,12.20,12.20,12.20,99.90,904361,32,19943,-70
2020-09-21 02:00:36,12.30,12.30,12.30,99.90,904232,32,20057,-70
2020-09-21 02:01:07,12.30,12.30,12.30,99.90,904306,32,19990,-70
2020-09-21 02:01:37,12.30,12.30,12.30,99.90,904240,32,20242,-70
2020-09-21 02:02:08,12.30,12.30,12.30,99.90,901052,33,19958,-69
2020-09-21 02:02:39,12.30,12.30,12.30,99.90,901381,33,20245,-70
2020-09-21 02:03:10,12.30,12.30,12.30,99.90,901062,32,19994,-69
2020-09-21 02:03:41,12.30,12.30,12.30,99.90,901378,32,19955,-70
2020-09-21 02:04:11,12.20,12.20,12.20,99.90,901331,33,20008,-70
2020-09-21 02:04:42,12.20,12.20,12.20,99.90,901316,33,19939,-69
2020-09-21 02:05:13,12.30,12.30,12.30,99.90,901412,32,19944,-70
2020-09-21 02:05:44,12.20,12.20,12.20,99.90,904159,32,19958,-69
2020-09-21 02:06:15,12.20,12.20,12.20,99.90,904429,32,19971,-69
2020-09-21 02:06:45,12.20,12.20,12.20,99.90,904406,32,19963,-70
2020-09-21 02:07:16,12.10,12.10,12.10,99.90,904147,32,19955,-70
2020-09-21 02:07:47,12.10,12.10,12.10,99.90,904487,32,19959,-69
2020-09-21 02:08:18,12.10,12.10,12.10,99.90,904378,32,20329,-69
2020-09-21 02:08:49,12.10,12.10,12.10,99.90,904436,32,20406,-69
2020-09-21 02:09:19,12.10,12.10,12.10,99.90,903979,32,19944,-69
2020-09-21 02:09:50,12.10,12.10,12.10,99.90,904313,32,19995,-70
2020-09-21 02:10:21,12.10,12.10,12.10,99.90,904667,32,20257,-70
2020-09-21 02:10:52,12.00,12.00,12.00,99.90,907538,32,19944,-70
2020-09-21 02:11:22,12.00,12.00,12.00,99.90,904262,32,20293,-69
2020-09-21 02:11:53,12.00,12.00,12.00,99.90,904243,32,20030,-70
2020-09-21 02:12:24,12.00,12.00,12.00,99.90,904387,32,19956,-70
2020-09-21 02:12:55,12.10,12.10,12.10,99.90,901089,32,19977,-70
2020-09-21 02:13:26,12.00,12.00,12.00,99.90,904243,32,19947,-71
2020-09-21 02:13:56,12.00,12.00,12.00,99.90,904335,32,19977,-70
2020-09-21 02:14:27,12.00,12.00,12.00,99.90,904188,32,19946,-70
2020-09-21 02:14:58,12.00,12.00,12.00,99.90,904673,32,20010,-69
2020-09-21 02:15:29,12.00,12.00,12.00,99.90,904579,32,20318,-70
2020-09-21 02:15:59,12.00,12.00,12.00,99.90,904571,32,19943,-70
2020-09-21 02:16:30,12.00,12.00,12.00,99.90,904735,32,19943,-70
2020-09-21 02:17:01,12.00,12.00,12.00,99.90,904422,32,19949,-70
2020-09-21 02:17:32,12.00,12.00,12.00,99.90,904834,32,19982,-70
2020-09-21 02:18:03,12.00,12.00,12.00,99.90,904894,32,20063,-69
2020-09-21 02:18:33,11.90,11.90,11.90,99.90,905012,32,19989,-70
2020-09-21 02:19:04,11.90,11.90,11.90,99.90,904828,32,19943,-69
2020-09-21 02:19:35,11.90,11.90,11.90,99.90,901705,32,20001,-69
2020-09-21 02:20:06,11.90,11.90,11.90,99.90,901648,32,19989,-69
2020-09-21 02:20:37,11.90,11.90,11.90,99.90,899023,32,19947,-69
2020-09-21 02:21:07,11.90,11.90,11.90,99.90,898613,33,19962,-70
2020-09-21 02:21:38,11.90,11.90,11.90,99.90,901820,32,19986,-69
2020-09-21 02:22:09,11.90,11.90,11.90,99.90,901597,32,19954,-74
2020-09-21 02:22:40,11.90,11.90,11.90,99.90,905122,32,20269,-70
2020-09-21 02:23:11,11.90,11.90,11.90,99.90,904772,32,19962,-71
2020-09-21 02:23:41,11.90,11.90,11.90,99.90,905198,32,19969,-71
2020-09-21 02:24:12,11.90,11.90,11.90,99.90,905157,32,19951,-69
2020-09-21 02:24:43,11.90,11.90,11.90,99.90,905150,32,19935,-70
2020-09-21 02:25:14,11.90,11.90,11.90,99.90,904926,32,20407,-70
2020-09-21 02:25:45,11.90,11.90,11.90,99.90,901832,32,19950,-70
2020-09-21 02:26:15,11.90,11.90,11.90,99.90,901727,32,19947,-69
2020-09-21 02:26:46,11.90,11.90,11.90,99.90,901858,32,19971,-69
2020-09-21 02:27:17,11.90,11.90,11.90,99.90,901806,32,20317,-70
2020-09-21 02:27:48,11.90,11.90,11.90,99.90,904880,32,20005,-70
2020-09-21 02:28:19,11.90,11.90,11.90,99.90,904846,32,20313,-69
2020-09-21 02:28:49,11.90,11.90,11.90,99.90,901595,32,19943,-69
2020-09-21 02:29:20,11.80,11.80,11.80,99.90,901922,32,19952,-70
2020-09-21 02:29:51,11.80,11.80,11.80,99.90,898492,33,20407,-69
2020-09-21 02:30:22,11.80,11.80,11.80,99.90,898674,32,20121,-71
2020-09-21 02:30:53,11.80,11.80,11.80,99.90,898461,32,20419,-70
2020-09-21 02:31:23,11.80,11.80,11.80,99.90,898399,32,19966,-69
2020-09-21 02:31:54,11.80,11.80,11.80,99.90,901114,33,20330,-69
2020-09-21 02:32:25,11.80,11.80,11.80,99.90,901283,32,19947,-70
2020-09-21 02:32:56,11.80,11.80,11.80,99.90,901129,32,20014,-69
2020-09-21 02:33:27,11.80,11.80,11.80,99.90,901047,32,19966,-70
2020-09-21 02:33:57,11.80,11.80,11.80,99.90,901559,32,19999,-70
2020-09-21 02:34:28,11.80,11.80,11.80,99.90,901576,32,20286,-70
2020-09-21 02:34:59,11.80,11.80,11.80,99.90,901803,32,20073,-70
2020-09-21 02:35:30,11.80,11.80,11.80,99.90,904841,32,20015,-70
2020-09-21 02:36:01,11.80,11.80,11.80,99.90,904514,32,19955,-70
2020-09-21 02:36:31,11.80,11.80,11.80,99.90,904865,32,19957,-70
2020-09-21 02:37:02,11.80,11.80,11.80,99.90,905045,32,19969,-70
2020-09-21 02:37:33,11.80,11.80,11.80,99.90,905134,32,19936,-70
2020-09-21 02:38:04,11.80,11.80,11.80,99.90,905145,32,19962,-69
2020-09-21 02:38:34,11.80,11.80,11.80,99.90,904396,32,20014,-69
2020-09-21 02:39:05,11.80,11.80,11.80,99.90,901622,32,20353,-70
2020-09-21 02:39:36,11.80,11.80,11.80,99.90,901773,32,19948,-70
2020-09-21 02:40:07,11.80,11.80,11.80,99.90,901627,32,19947,-69
2020-09-21 02:40:38,11.80,11.80,11.80,99.90,901908,32,20417,-70
2020-09-21 02:41:08,11.70,11.70,11.70,99.90,901658,32,19947,-70
2020-09-21 02:41:39,11.70,11.70,11.70,99.90,898697,33,20000,-69
2020-09-21 02:42:10,11.70,11.70,11.70,99.90,895703,33,19960,-70
2020-09-21 02:42:41,11.70,11.70,11.70,99.90,901132,32,20035,-69
2020-09-21 02:43:11,11.70,11.70,11.70,99.90,904190,32,19955,-70
2020-09-21 02:43:42,11.70,11.70,11.70,99.90,904819,32,20012,-70
2020-09-21 02:44:13,11.70,11.70,11.70,99.90,904807,32,19956,-69
2020-09-21 02:44:44,11.70,11.70,11.70,99.90,904901,32,19961,-69
2020-09-21 02:45:15,11.70,11.70,11.70,99.90,907562,32,20000,-69
2020-09-21 02:45:45,11.70,11.70,11.70,99.90,907885,32,19943,-69
2020-09-21 02:46:16,11.70,11.70,11.70,99.90,908619,32,19959,-69
2020-09-21 02:46:47,11.70,11.70,11.70,99.90,906221,32,19943,-70
2020-09-21 02:47:18,11.70,11.70,11.70,99.90,906847,32,19955,-70
2020-09-21 02:47:48,11.70,11.70,11.70,99.90,906304,32,19986,-69
2020-09-21 02:48:19,11.70,11.70,11.70,99.90,906309,32,20352,-70
2020-09-21 02:48:50,11.70,11.70,11.70,99.90,908144,32,19989,-69
2020-09-21 02:49:21,11.70,11.70,11.70,99.90,901793,32,19964,-70
2020-09-21 02:49:52,11.70,11.70,11.70,99.90,898973,33,20765,-70
2020-09-21 02:50:23,11.70,11.70,11.70,99.90,896606,33,19960,-70
2020-09-21 02:50:53,11.70,11.70,11.70,99.90,895963,33,19944,-70
2020-09-21 02:51:24,11.70,11.70,11.70,99.90,900045,32,19948,-70
2020-09-21 02:51:55,11.70,11.70,11.70,99.90,900244,32,19994,-70
2020-09-21 02:52:26,11.70,11.70,11.70,99.90,906227,32,20262,-70
2020-09-21 02:52:56,11.70,11.70,11.70,99.90,905132,32,20015,-70
2020-09-21 02:53:27,11.70,11.70,11.70,99.90,901908,32,20363,-70
2020-09-21 02:53:58,11.70,11.70,11.70,99.90,904710,32,19959,-69
2020-09-21 02:54:29,11.70,11.70,11.70,99.90,904910,32,20299,-69
2020-09-21 02:54:59,11.70,11.70,11.70,99.90,904472,32,19966,-70
2020-09-21 02:55:30,11.70,11.70,11.70,99.90,905098,32,20309,-69
2020-09-21 02:56:01,11.70,11.70,11.70,99.90,905039,32,20034,-70
2020-09-21 02:56:32,11.70,11.70,11.70,99.90,904831,32,19960,-70
2020-09-21 02:57:03,11.70,11.70,11.70,99.90,901711,32,19980,-70
2020-09-21 02:57:33,11.70,11.70,11.70,99.90,901700,32,19943,-70
2020-09-21 02:58:04,11.70,11.70,11.70,99.90,902080,32,19960,-70
2020-09-21 02:58:35,11.70,11.70,11.70,99.90,904964,32,20028,-70
2020-09-21 02:59:06,11.60,11.60,11.60,99.90,905106,32,19943,-70
2020-09-21 02:59:37,11.60,11.60,11.60,99.90,905112,32,20333,-69
2020-09-21 03:00:07,11.60,11.60,11.60,99.90,904957,32,19958,-70
2020-09-21 03:00:38,11.60,11.60,11.60,99.90,904893,32,20003,-70
2020-09-21 03:01:09,11.60,11.60,11.60,99.90,904694,32,19978,-70
2020-09-21 03:01:40,11.60,11.60,11.60,99.90,904549,32,19999,-70
2020-09-21 03:02:10,11.60,11.60,11.60,99.90,901597,32,19960,-70
2020-09-21 03:02:41,11.60,11.60,11.60,99.90,898563,33,19931,-70
2020-09-21 03:03:12,11.60,11.60,11.60,99.90,901345,32,20235,-70
2020-09-21 03:03:43,11.60,11.60,11.60,99.90,901782,32,19999,-70
2020-09-21 03:04:13,11.70,11.70,11.70,99.90,901734,32,19943,-70
2020-09-21 03:04:44,11.60,11.60,11.60,99.90,904865,32,20304,-70
2020-09-21 03:05:15,11.60,11.60,11.60,99.90,904820,32,20013,-71
2020-09-21 03:05:46,11.60,11.60,11.60,99.90,905016,32,19939,-70
2020-09-21 03:06:16,11.60,11.60,11.60,99.90,907788,32,20319,-69
2020-09-21 03:06:47,11.60,11.60,11.60,99.90,904264,32,19942,-70
2020-09-21 03:07:18,11.60,11.60,11.60,99.90,904812,32,20336,-70
2020-09-21 03:07:49,11.60,11.60,11.60,99.90,901740,32,19947,-70
2020-09-21 03:08:19,11.60,11.60,11.60,99.90,901420,32,19950,-71
2020-09-21 03:08:50,11.70,11.70,11.70,99.90,904668,32,20345,-71
2020-09-21 03:09:21,11.60,11.60,11.60,99.90,901778,32,19952,-70
2020-09-21 03:09:52,11.60,11.60,11.60,99.90,904517,32,19988,-70
2020-09-21 03:10:23,11.70,11.70,11.70,99.90,904677,32,20014,-70
2020-09-21 03:10:53,11.70,11.70,11.70,99.90,901614,32,19975,-69
2020-09-21 03:11:24,11.70,11.70,11.70,99.90,904509,32,19943,-70
2020-09-21 03:11:55,11.70,11.70,11.70,99.90,901754,32,20053,-70
2020-09-21 03:12:26,11.70,11.70,11.70,99.90,898693,32,19936,-70
2020-09-21 03:12:57,11.70,11.70,11.70,99.90,901327,32,19948,-70
2020-09-21 03:13:27,11.70,11.70,11.70,99.90,898161,33,20050,-71
2020-09-21 03:13:58,11.70,11.70,11.70,99.90,895846,33,19945,-70
2020-09-21 03:14:29,11.70,11.70,11.70,99.90,898385,33,20305,-70
2020-09-21 03:15:00,11.70,11.70,11.70,99.90,899000,32,19975,-71
2020-09-21 03:15:31,11.80,11.80,11.80,99.90,901562,32,20352,-69
2020-09-21 03:16:02,11.80,11.80,11.80,99.90,901666,32,19940,-70
2020-09-21 03:16:32,11.70,11.70,11.70,99.90,901587,32,19944,-70
2020-09-21 03:17:03,11.80,11.80,11.80,99.90,904498,32,19954,-70
2020-09-21 03:17:34,11.80,11.80,11.80,99.90,904772,32,20340,-70
2020-09-21 03:18:05,11.80,11.80,11.80,99.90,904802,32,20320,-70
2020-09-21 03:18:35,11.80,11.80,11.80,99.90,904682,32,19935,-70
2020-09-21 03:19:06,11.80,11.80,11.80,99.90,904378,32,20627,-70
2020-09-21 03:19:37,11.80,11.80,11.80,99.90,905098,32,19951,-71
2020-09-21 03:20:08,11.80,11.80,11.80,99.90,904976,32,20002,-70
2020-09-21 03:20:38,11.80,11.80,11.80,99.90,904513,32,19939,-69
2020-09-21 03:21:09,11.80,11.80,11.80,99.90,904715,32,20332,-70
2020-09-21 03:21:40,11.80,11.80,11.80,99.90,901543,32,19944,-70
2020-09-21 03:22:11,11.80,11.80,11.80,99.90,898705,32,20007,-70
2020-09-21 03:22:42,11.80,11.80,11.80,99.90,901616,32,19947,-70
2020-09-21 03:23:13,11.80,11.80,11.80,99.90,901476,32,19940,-69
2020-09-21 03:23:44,11.80,11.80,11.80,99.90,901670,32,20365,-70
2020-09-21 03:24:15,11.70,11.70,11.70,99.90,904608,32,20320,-69
2020-09-21 03:24:45,11.70,11.70,11.70,99.90,904616,32,20050,-70
2020-09-21 03:25:16,11.70,11.70,11.70,99.90,901844,32,20334,-70
2020-09-21 03:25:47,11.70,11.70,11.70,99.90,904719,32,19959,-70
2020-09-21 03:26:18,11.70,11.70,11.70,99.90,898285,33,19944,-70
2020-09-21 03:26:49,11.70,11.70,11.70,99.90,898629,32,19947,-70
2020-09-21 03:27:20,11.70,11.70,11.70,99.90,898420,33,19948,-70
2020-09-21 03:27:51,11.70,11.70,11.70,99.90,898837,32,19975,-70
2020-09-21 03:28:21,11.70,11.70,11.70,99.90,898649,33,20262,-70
2020-09-21 03:28:52,11.70,11.70,11.70,99.90,895549,33,19956,-70
2020-09-21 03:29:23,11.70,11.70,11.70,99.90,901348,32,20344,-70
2020-09-21 03:29:54,11.70,11.70,11.70,99.90,901731,32,19959,-70
2020-09-21 03:30:24,11.70,11.70,11.70,99.90,901650,32,19939,-70
2020-09-21 03:30:55,11.60,11.60,11.60,99.90,904680,32,20041,-70
2020-09-21 03:31:26,11.60,11.60,11.60,99.90,901555,32,19995,-70
2020-09-21 03:31:57,11.60,11.60,11.60,99.90,901411,32,19956,-70
2020-09-21 03:32:28,11.60,11.60,11.60,99.90,904647,32,19943,-70
2020-09-21 03:32:58,11.70,11.70,11.70,99.90,904276,32,20195,-70
2020-09-21 03:33:29,11.60,11.60,11.60,99.90,904082,32,19947,-70
2020-09-21 03:34:00,11.60,11.60,11.60,99.90,904680,32,20355,-70
2020-09-21 03:34:31,11.60,11.60,11.60,99.90,904457,32,19997,-69
2020-09-21 03:35:01,11.60,11.60,11.60,99.90,904719,32,19931,-69
2020-09-21 03:35:32,11.60,11.60,11.60,99.90,904435,32,20404,-70
2020-09-21 03:36:03,11.60,11.60,11.60,99.90,904712,32,19965,-70
2020-09-21 03:36:34,11.60,11.60,11.60,99.90,904523,32,19945,-70
2020-09-21 03:37:05,11.60,11.60,11.60,99.90,904629,32,19959,-70
2020-09-21 03:37:36,11.60,11.60,11.60,99.90,904754,32,19951,-70
2020-09-21 03:38:06,11.60,11.60,11.60,99.90,904642,32,19981,-70
2020-09-21 03:38:37,11.60,11.60,11.60,99.90,901271,32,19956,-69
2020-09-21 03:39:08,11.50,11.50,11.50,99.90,898718,32,20270,-70
2020-09-21 03:39:39,11.50,11.50,11.50,99.90,901282,33,19944,-70
2020-09-21 03:40:09,11.50,11.50,11.50,99.90,901679,32,19973,-70
2020-09-21 03:40:41,11.50,11.50,11.50,99.90,902427,32,19970,-70
2020-09-21 03:41:12,11.50,11.50,11.50,99.90,902643,32,19964,-70
2020-09-21 03:41:42,11.50,11.50,11.50,99.90,899945,33,19940,-70
2020-09-21 03:42:13,11.50,11.50,11.50,99.90,896767,33,19956,-70
2020-09-21 03:42:48,11.50,11.50,11.50,99.90,897571,33,19944,-70
2020-09-21 03:43:19,11.50,11.50,11.50,99.90,900481,32,19948,-70
2020-09-21 03:43:50,11.50,11.50,11.50,99.90,904333,32,19978,-70
2020-09-21 03:44:21,11.50,11.50,11.50,99.90,903658,32,19985,-70
2020-09-21 03:44:52,11.50,11.50,11.50,99.90,906726,32,19951,-71
2020-09-21 03:45:25,11.50,11.50,11.50,99.90,902922,32,20069,-70
2020-09-21 03:45:56,11.50,11.50,11.50,99.90,903333,32,19948,-70
2020-09-21 03:46:26,11.50,11.50,11.50,99.90,905962,32,19939,-71
2020-09-21 03:46:57,11.50,11.50,11.50,99.90,902803,32,19951,-70
2020-09-21 03:47:28,11.40,11.40,11.40,99.90,899033,33,19944,-70
2020-09-21 03:47:59,11.50,11.50,11.50,99.90,898242,33,19963,-71
2020-09-21 03:48:35,11.40,11.40,11.40,99.90,898405,33,20248,-70
2020-09-21 03:49:06,11.50,11.50,11.50,99.90,901413,32,20013,-70
2020-09-21 03:49:36,11.50,11.50,11.50,99.90,901940,32,20288,-70
2020-09-21 03:50:07,11.40,11.40,11.40,99.90,901533,32,19951,-70
2020-09-21 03:50:38,11.40,11.40,11.40,99.90,901711,32,19935,-70
2020-09-21 03:51:09,11.40,11.40,11.40,99.90,904296,32,19985,-70
2020-09-21 03:51:39,11.50,11.50,11.50,99.90,901658,32,20326,-70
2020-09-21 03:52:10,11.40,11.40,11.40,99.90,904273,32,19940,-70
2020-09-21 03:52:41,11.40,11.40,11.40,99.90,904498,32,20014,-70
2020-09-21 03:53:25,11.40,11.40,11.40,99.90,901385,32,19983,-70
2020-09-21 03:54:05,11.40,11.40,11.40,99.90,904662,32,19940,-69
2020-09-21 03:54:35,11.50,11.50,11.50,99.90,898221,33,20128,-70
2020-09-21 03:55:06,11.50,11.50,11.50,99.90,897685,33,19999,-70
2020-09-21 03:55:37,11.50,11.50,11.50,99.90,895259,33,19960,-71
2020-09-21 03:56:08,11.50,11.50,11.50,99.90,895534,33,19962,-70
2020-09-21 03:56:39,11.50,11.50,11.50,99.90,898590,32,19966,-70
2020-09-21 03:57:13,11.50,11.50,11.50,99.90,898704,32,19983,-70
2020-09-21 03:57:44,11.50,11.50,11.50,99.90,902015,32,19940,-70
2020-09-21 03:58:16,11.50,11.50,11.50,99.90,901326,32,20084,-70
2020-09-21 03:58:57,11.50,11.50,11.50,99.90,902203,32,19956,-70
2020-09-21 03:59:34,11.50,11.50,11.50,99.90,898368,33,19948,-70
2020-09-21 04:00:04,11.50,11.50,11.50,99.90,900014,33,19936,-71
2020-09-21 04:00:35,11.50,11.50,11.50,99.90,901493,32,19960,-70
2020-09-21 04:01:16,11.50,11.50,11.50,99.90,902402,32,20405,-70
2020-09-21 04:01:48,11.50,11.50,11.50,99.90,902437,32,19990,-70
2020-09-21 04:02:24,11.50,11.50,11.50,99.90,904497,32,20028,-69
2020-09-21 04:02:55,11.40,11.40,11.40,99.90,901156,32,20333,-70
2020-09-21 04:03:38,11.40,11.40,11.40,99.90,901934,32,19943,-71
2020-09-21 04:04:09,11.40,11.40,11.40,99.90,901417,32,20034,-70
2020-09-21 04:04:40,11.40,11.40,11.40,99.90,901227,32,20038,-70
2020-09-21 04:05:17,11.40,11.40,11.40,99.90,901698,32,19944,-71
2020-09-21 04:05:48,11.40,11.40,11.40,99.90,901273,32,19947,-70
2020-09-21 04:06:31,11.40,11.40,11.40,99.90,903509,32,19988,-70
2020-09-21 04:07:06,11.40,11.40,11.40,99.90,902859,32,19944,-70
2020-09-21 04:07:37,11.40,11.40,11.40,99.90,904526,32,19963,-71
2020-09-21 04:08:14,11.40,11.40,11.40,99.90,905523,32,19948,-70
2020-09-21 04:08:45,11.40,11.40,11.40,99.90,908716,32,20330,-71
2020-09-21 04:09:16,11.40,11.40,11.40,99.90,909083,32,20323,-70
2020-09-21 04:09:47,11.40,11.40,11.40,99.90,909018,32,20354,-70
2020-09-21 04:10:20,11.40,11.40,11.40,99.90,908263,32,19954,-69
2020-09-21 04:10:50,11.40,11.40,11.40,99.90,904445,32,20281,-69
2020-09-21 04:11:21,11.40,11.40,11.40,99.90,901292,32,19952,-70
2020-09-21 04:11:52,11.40,11.40,11.40,99.90,901654,32,20035,-70
2020-09-21 04:12:23,11.40,11.40,11.40,99.90,901337,32,19974,-70
2020-09-21 04:12:54,11.40,11.40,11.40,99.90,901038,32,20321,-69
2020-09-21 04:13:24,11.40,11.40,11.40,99.90,901346,32,19935,-70
2020-09-21 04:13:55,11.40,11.40,11.40,99.90,901512,32,19987,-70
2020-09-21 04:14:26,11.40,11.40,11.40,99.90,898473,32,20422,-70
2020-09-21 04:14:58,11.40,11.40,11.40,99.90,901358,32,19960,-70
2020-09-21 04:15:28,11.40,11.40,11.40,99.90,901295,32,20356,-70
2020-09-21 04:15:59,11.40,11.40,11.40,99.90,901724,32,19986,-69
2020-09-21 04:16:30,11.40,11.40,11.40,99.90,901546,32,20314,-69
2020-09-21 04:17:01,11.40,11.40,11.40,99.90,901634,32,19999,-70
2020-09-21 04:17:38,11.40,11.40,11.40,99.90,904544,32,20281,-70
2020-09-21 04:18:09,11.40,11.40,11.40,99.90,898356,33,19935,-70
2020-09-21 04:18:39,11.40,11.40,11.40,99.90,899212,32,20003,-70
2020-09-21 04:19:10,11.30,11.30,11.30,99.90,901432,32,19950,-70
2020-09-21 04:19:42,11.40,11.40,11.40,99.90,898550,32,19978,-70
2020-09-21 04:20:15,11.40,11.40,11.40,99.90,895385,33,19937,-70
2020-09-21 04:20:46,11.40,11.40,11.40,99.90,898679,32,19931,-70
2020-09-21 04:21:17,11.30,11.30,11.30,99.90,901394,32,19975,-70
2020-09-21 04:21:51,11.40,11.40,11.40,99.90,901849,32,19944,-70
2020-09-21 04:22:25,11.40,11.40,11.40,99.90,898817,33,19992,-70
2020-09-21 04:22:56,11.30,11.30,11.30,99.90,900958,32,19943,-70
2020-09-21 04:23:27,11.30,11.30,11.30,99.90,901541,32,19970,-70
2020-09-21 04:24:04,11.30,11.30,11.30,99.90,902096,32,20022,-70
2020-09-21 04:24:35,11.40,11.40,11.40,99.90,906974,32,20359,-70
2020-09-21 04:25:06,11.30,11.30,11.30,99.90,907542,32,19981,-69
2020-09-21 04:25:37,11.30,11.30,11.30,99.90,907752,32,20005,-70
2020-09-21 04:26:27,11.40,11.40,11.40,99.90,907699,32,20016,-71
2020-09-21 04:26:58,11.40,11.40,11.40,99.90,905436,32,19952,-70
2020-09-21 04:27:55,11.40,11.40,11.40,99.90,904404,32,19935,-70
2020-09-21 04:28:55,11.40,11.40,11.40,99.90,902004,32,19955,-69
2020-09-21 04:29:47,11.30,11.30,11.30,99.90,901053,32,19985,-70
2020-09-21 04:30:18,11.30,11.30,11.30,99.90,903548,32,19951,-70
2020-09-21 04:30:49,11.40,11.40,11.40,99.90,904528,32,20003,-70
2020-09-21 04:31:52,11.40,11.40,11.40,99.90,901316,32,19944,-70
2020-09-21 04:32:24,11.40,11.40,11.40,99.90,892020,33,19978,-69
2020-09-21 04:32:55,11.40,11.40,11.40,99.90,891840,33,19948,-69
2020-09-21 04:33:26,11.40,11.40,11.40,99.90,897545,32,19944,-70
2020-09-21 04:33:56,11.40,11.40,11.40,99.90,901630,32,19963,-70
2020-09-21 04:34:27,11.40,11.40,11.40,99.90,897989,33,19963,-70
2020-09-21 04:34:58,11.40,11.40,11.40,99.90,898681,32,19944,-69
2020-09-21 04:35:29,11.40,11.40,11.40,99.90,898038,33,20006,-70
2020-09-21 04:36:00,11.40,11.40,11.40,99.90,898792,32,19944,-70
2020-09-21 04:36:34,11.40,11.40,11.40,99.90,904548,32,19944,-70
2020-09-21 04:37:24,11.40,11.40,11.40,99.90,901938,32,19943,-70
2020-09-21 04:37:55,11.30,11.30,11.30,99.90,904210,32,19973,-70
2020-09-21 04:38:26,11.30,11.30,11.30,99.90,901359,32,20345,-70
2020-09-21 04:38:57,11.30,11.30,11.30,99.90,901337,32,19993,-70
2020-09-21 04:39:28,11.30,11.30,11.30,99.90,897886,33,20037,-70
2020-09-21 04:40:17,11.30,11.30,11.30,99.90,895537,33,20025,-70
2020-09-21 04:40:48,11.30,11.30,11.30,99.90,900005,33,19985,-70
2020-09-21 04:41:25,11.30,11.30,11.30,99.90,897936,33,19936,-70
2020-09-21 04:41:56,11.30,11.30,11.30,99.90,901059,32,19956,-69
2020-09-21 04:42:27,11.30,11.30,11.30,99.90,895150,33,19964,-70
2020-09-21 04:43:15,11.30,11.30,11.30,99.90,896321,33,19997,-69
2020-09-21 04:43:46,11.30,11.30,11.30,99.90,895197,33,20325,-69
2020-09-21 04:44:36,11.30,11.30,11.30,99.90,899213,32,19956,-70
2020-09-21 04:45:21,11.30,11.30,11.30,99.90,898304,33,19963,-70
2020-09-21 04:45:52,11.30,11.30,11.30,99.90,904513,32,19952,-69
2020-09-21 04:46:29,11.20,11.20,11.20,99.90,904480,32,20348,-70
2020-09-21 04:47:07,11.20,11.20,11.20,99.90,903639,32,19963,-70
2020-09-21 04:47:38,11.20,11.20,11.20,99.90,904448,32,20046,-70
2020-09-21 04:48:08,11.10,11.10,11.10,99.90,901444,32,19946,-70
2020-09-21 04:48:45,11.20,11.20,11.20,99.90,901650,32,20348,-70
2020-09-21 04:49:16,11.10,11.10,11.10,99.90,904474,32,19986,-70
2020-09-21 04:49:50,11.20,11.20,11.20,99.90,904451,32,20337,-70
2020-09-21 04:50:20,11.10,11.10,11.10,99.90,907207,32,19985,-70
2020-09-21 04:50:51,11.10,11.10,11.10,99.90,904347,32,19996,-70
2020-09-21 04:51:26,11.10,11.10,11.10,99.90,901329,32,19983,-70
2020-09-21 04:52:03,11.10,11.10,11.10,99.90,900528,32,19958,-70
2020-09-21 04:52:34,11.10,11.10,11.10,99.90,900703,32,20007,-69
2020-09-21 04:53:05,11.20,11.20,11.20,99.90,905296,32,19953,-69
2020-09-21 04:53:36,11.20,11.20,11.20,99.90,904374,32,19951,-69
2020-09-21 04:54:07,11.10,11.10,11.10,99.90,901378,32,19959,-69
2020-09-21 04:54:38,11.20,11.20,11.20,99.90,897816,33,19963,-70
2020-09-21 04:55:09,11.10,11.10,11.10,99.90,895308,33,19983,-70
2020-09-21 04:55:40,11.10,11.10,11.10,99.90,897939,33,20006,-70
2020-09-21 04:56:11,11.10,11.10,11.10,99.90,895504,33,19948,-70
2020-09-21 04:56:42,11.10,11.10,11.10,99.90,898053,33,19968,-69
2020-09-21 04:57:13,11.10,11.10,11.10,99.90,898305,33,19944,-70
2020-09-21 04:57:50,11.10,11.10,11.10,99.90,895612,33,19957,-69
2020-09-21 04:58:21,11.10,11.10,11.10,99.90,896019,33,20388,-70
2020-09-21 04:58:52,11.10,11.10,11.10,99.90,896203,33,19960,-70
2020-09-21 04:59:23,11.20,11.20,11.20,99.90,896122,33,20000,-70
2020-09-21 04:59:54,11.10,11.10,11.10,99.90,895117,33,20378,-70
2020-09-21 05:00:28,11.10,11.10,11.10,99.90,898548,32,19951,-70
2020-09-21 05:01:05,11.10,11.10,11.10,99.90,901223,32,20380,-70
2020-09-21 05:01:36,11.10,11.10,11.10,99.90,896285,33,20315,-70
2020-09-21 05:02:07,11.10,11.10,11.10,99.90,898273,33,19947,-70
2020-09-21 05:02:38,11.10,11.10,11.10,99.90,898197,33,19972,-70
2020-09-21 05:03:09,11.10,11.10,11.10,99.90,898420,32,19935,-69
2020-09-21 05:03:40,11.10,11.10,11.10,99.90,904383,32,19951,-70
2020-09-21 05:04:11,11.10,11.10,11.10,99.90,901236,32,19955,-70
2020-09-21 05:04:45,11.10,11.10,11.10,99.90,895441,33,19983,-70
2020-09-21 05:05:25,11.10,11.10,11.10,99.90,895049,33,20357,-69
2020-09-21 05:05:56,11.10,11.10,11.10,99.90,898215,33,19955,-69
2020-09-21 05:06:27,11.10,11.10,11.10,99.90,898000,33,19947,-70
2020-09-21 05:06:58,11.10,11.10,11.10,99.90,898221,33,20450,-70
2020-09-21 05:07:29,11.10,11.10,11.10,99.90,898517,33,19936,-69
2020-09-21 05:08:07,11.10,11.10,11.10,99.90,901487,32,19998,-69
2020-09-21 05:08:38,11.10,11.10,11.10,99.90,904427,32,19958,-69
2020-09-21 05:09:10,11.10,11.10,11.10,99.90,898152,33,19950,-69
2020-09-21 05:09:40,11.10,11.10,11.10,99.90,895319,33,19949,-70
2020-09-21 05:10:11,11.10,11.10,11.10,99.90,895507,33,19996,-70
2020-09-21 05:10:42,11.10,11.10,11.10,99.90,898855,32,20277,-70
2020-09-21 05:11:13,11.10,11.10,11.10,99.90,904342,32,19959,-69
2020-09-21 05:11:44,11.10,11.10,11.10,99.90,904351,32,20161,-70
2020-09-21 05:12:14,11.10,11.10,11.10,99.90,907308,32,19947,-70
2020-09-21 05:12:45,11.10,11.10,11.10,99.90,907556,32,19978,-69
2020-09-21 05:13:16,11.10,11.10,11.10,99.90,907321,32,19950,-70
2020-09-21 05:13:47,11.10,11.10,11.10,99.90,907299,32,20368,-70
2020-09-21 05:14:24,11.10,11.10,11.10,99.90,907256,32,19995,-69
2020-09-21 05:14:55,11.10,11.10,11.10,99.90,907560,32,20365,-70
2020-09-21 05:15:26,11.10,11.10,11.10,99.90,907153,32,19950,-70
2020-09-21 05:16:03,11.10,11.10,11.10,99.90,906299,32,19969,-69
2020-09-21 05:16:34,11.10,11.10,11.10,99.90,904521,32,20433,-70
2020-09-21 05:17:08,11.10,11.10,11.10,99.90,907562,32,19969,-70
2020-09-21 05:17:51,11.10,11.10,11.10,99.90,907617,32,19977,-69
2020-09-21 05:18:32,11.10,11.10,11.10,99.90,904380,32,19970,-70
2020-09-21 05:19:02,11.10,11.10,11.10,99.90,895435,33,20026,-69
2020-09-21 05:19:34,11.10,11.10,11.10,99.90,895258,33,20333,-70
2020-09-21 05:20:16,11.10,11.10,11.10,99.90,897718,33,20478,-70
2020-09-21 05:20:47,11.10,11.10,11.10,99.90,902594,32,19947,-70
2020-09-21 05:21:18,11.10,11.10,11.10,99.90,901108,33,20367,-70
2020-09-21 05:21:49,11.10,11.10,11.10,99.90,901331,33,19943,-70
2020-09-21 05:22:20,11.10,11.10,11.10,99.90,901713,32,19954,-70
2020-09-21 05:22:51,11.20,11.20,11.20,99.90,904076,32,19947,-70
2020-09-21 05:23:22,11.20,11.20,11.20,99.90,904235,32,19943,-69
2020-09-21 05:23:58,11.20,11.20,11.20,99.90,904093,32,19955,-70
2020-09-21 05:24:29,11.20,11.20,11.20,99.90,904566,32,19943,-70
2020-09-21 05:25:00,11.20,11.20,11.20,99.90,905304,32,19970,-69
2020-09-21 05:25:31,11.20,11.20,11.20,99.90,907386,32,19943,-70
2020-09-21 05:26:02,11.20,11.20,11.20,99.90,903876,32,19944,-70
2020-09-21 05:26:33,11.20,11.20,11.20,99.90,904437,32,19939,-70
2020-09-21 05:27:08,11.20,11.20,11.20,99.90,904425,32,19939,-69
2020-09-21 05:27:41,11.30,11.30,11.30,99.90,901691,32,20411,-69
2020-09-21 05:28:16,11.40,11.40,11.40,99.90,904325,32,19943,-70
2020-09-21 05:28:46,11.40,11.40,11.40,99.90,901154,33,19990,-70
2020-09-21 05:29:17,11.40,11.40,11.40,99.90,902206,32,20036,-70
2020-09-21 05:29:49,11.40,11.40,11.40,99.90,904149,32,19951,-69
2020-09-21 05:30:23,11.40,11.40,11.40,99.90,898607,33,19932,-70
2020-09-21 05:30:54,11.40,11.40,11.40,99.90,901282,33,19963,-70
2020-09-21 05:31:24,11.40,11.40,11.40,99.90,901171,33,20312,-70
2020-09-21 05:31:58,11.40,11.40,11.40,99.90,901828,32,19955,-69
2020-09-21 05:32:29,11.40,11.40,11.40,99.90,907367,32,20088,-70
2020-09-21 05:33:00,11.40,11.40,11.40,99.90,907104,32,19998,-69
2020-09-21 05:33:31,11.50,11.50,11.50,99.90,908015,32,20292,-70
2020-09-21 05:34:12,11.50,11.50,11.50,99.90,909719,32,19994,-69
2020-09-21 05:34:42,11.50,11.50,11.50,99.90,905791,32,19948,-70
2020-09-21 05:35:14,11.50,11.50,11.50,99.90,904228,32,19943,-70
2020-09-21 05:35:59,11.50,11.50,11.50,99.90,904271,32,20353,-71
2020-09-21 05:36:30,11.50,11.50,11.50,99.90,904290,32,19939,-70
2020-09-21 05:37:00,11.60,11.60,11.60,99.90,901450,33,19995,-70
2020-09-21 05:37:41,11.60,11.60,11.60,99.90,902866,32,19944,-70
2020-09-21 05:38:12,11.60,11.60,11.60,99.90,901356,33,19944,-70
2020-09-21 05:38:43,11.60,11.60,11.60,99.90,902652,32,20258,-71
2020-09-21 05:39:14,11.70,11.70,11.70,99.90,904488,32,20002,-70
2020-09-21 05:39:45,11.70,11.70,11.70,99.90,904390,32,20335,-70
2020-09-21 05:40:15,11.80,11.80,11.80,99.90,904268,32,19983,-71
2020-09-21 05:40:46,11.80,11.80,11.80,99.90,901076,33,19955,-70
2020-09-21 05:41:17,11.80,11.80,11.80,99.90,901180,33,19939,-71
2020-09-21 05:41:58,11.80,11.80,11.80,99.90,901614,32,19999,-69
2020-09-21 05:42:29,11.90,11.90,11.90,99.90,904455,32,20376,-70
2020-09-21 05:43:00,11.90,11.90,11.90,99.90,903885,32,19955,-70
2020-09-21 05:43:31,11.90,11.90,11.90,99.90,904481,32,19943,-71
2020-09-21 05:44:02,11.90,11.90,11.90,99.90,904028,32,19967,-70
2020-09-21 05:44:33,11.90,11.90,11.90,99.90,898311,33,19940,-70
2020-09-21 05:45:04,11.90,11.90,11.90,99.90,898022,33,19951,-70
2020-09-21 05:45:35,11.90,11.90,11.90,99.90,898216,33,19939,-70
2020-09-21 05:46:06,11.90,11.90,11.90,99.90,898593,32,19971,-70
2020-09-21 05:46:36,11.90,11.90,11.90,99.90,904154,32,19997,-71
2020-09-21 05:47:07,11.90,11.90,11.90,99.90,904147,32,19998,-70
2020-09-21 05:47:38,12.00,12.00,12.00,99.90,904166,32,19943,-70
2020-09-21 05:48:09,12.00,12.00,12.00,99.90,904257,32,19962,-70
2020-09-21 05:48:40,12.00,12.00,12.00,99.90,904307,32,20335,-70
2020-09-21 05:49:11,12.10,12.10,12.10,99.90,903919,32,20420,-70
2020-09-21 05:49:41,12.10,12.10,12.10,99.90,904291,32,20074,-71
2020-09-21 05:50:12,12.10,12.10,12.10,99.90,901129,32,20412,-70
2020-09-21 05:50:43,12.20,12.20,12.20,99.90,904190,32,20017,-70
2020-09-21 05:51:14,12.20,12.20,12.20,99.90,903631,32,20435,-69
2020-09-21 05:51:45,12.20,12.20,12.20,99.90,901398,32,20408,-68
2020-09-21 05:52:15,12.10,12.10,12.10,99.90,904302,32,19950,-70
2020-09-21 05:52:46,12.20,12.20,12.20,99.90,901428,32,19956,-68
2020-09-21 05:53:17,12.20,12.20,12.20,99.90,901797,32,20041,-70
2020-09-21 05:53:48,12.20,12.20,12.20,99.90,904937,32,19955,-69
2020-09-21 05:54:19,12.20,12.20,12.20,99.90,904908,32,19971,-68
2020-09-21 05:54:49,12.20,12.20,12.20,99.90,907903,32,20000,-69
2020-09-21 05:55:20,12.30,12.30,12.30,99.90,907950,32,20044,-68
2020-09-21 05:55:51,12.30,12.30,12.30,99.90,908076,32,20351,-69
2020-09-21 05:56:22,12.30,12.30,12.30,99.90,907781,32,19974,-70
2020-09-21 05:56:53,12.30,12.30,12.30,99.90,904676,32,19947,-68
2020-09-21 05:57:23,12.30,12.30,12.30,99.90,904348,32,20379,-69
2020-09-21 05:57:54,12.30,12.30,12.30,99.90,904729,32,19981,-68
2020-09-21 05:58:25,12.40,12.40,12.40,99.90,904938,32,19995,-69
2020-09-21 05:58:56,12.40,12.40,12.40,99.90,901957,32,19950,-69
2020-09-21 05:59:27,12.40,12.40,12.40,99.90,904966,32,20341,-70
2020-09-21 05:59:57,12.40,12.40,12.40,99.90,898982,33,19952,-70
2020-09-21 06:00:30,12.50,12.50,12.50,99.90,899076,32,19963,-71
2020-09-21 06:01:01,12.50,12.50,12.50,99.90,902000,32,20011,-70
2020-09-21 06:01:32,12.50,12.50,12.50,99.90,902577,32,20006,-70
2020-09-21 06:02:03,12.60,12.60,12.60,99.90,905210,32,19958,-70
2020-09-21 06:02:33,12.60,12.60,12.60,99.90,904872,32,19997,-70
2020-09-21 06:03:04,12.60,12.60,12.60,99.90,904184,32,19971,-69
2020-09-21 06:03:35,12.70,12.70,12.70,99.90,904911,32,19951,-70
2020-09-21 06:04:06,12.70,12.70,12.70,99.90,904797,32,20390,-70
2020-09-21 06:04:37,12.70,12.70,12.70,99.90,901840,32,20360,-70
2020-09-21 06:05:08,12.70,12.70,12.70,99.90,898809,33,19967,-69
2020-09-21 06:05:39,12.70,12.70,12.70,99.90,901784,32,19940,-70
2020-09-21 06:06:10,12.70,12.70,12.70,99.90,901937,32,19939,-70
2020-09-21 06:06:41,12.80,12.80,12.80,99.90,904971,32,19948,-71
2020-09-21 06:07:11,12.80,12.80,12.80,99.90,905073,32,19936,-71
2020-09-21 06:07:42,12.80,12.80,12.80,99.90,905188,32,19979,-70
2020-09-21 06:08:13,12.80,12.80,12.80,99.90,904861,32,19939,-70
2020-09-21 06:08:44,12.80,12.80,12.80,99.90,905109,32,19990,-71
2020-09-21 06:09:15,12.80,12.80,12.80,99.90,904853,32,19958,-71
2020-09-21 06:09:45,12.80,12.80,12.80,99.90,902168,32,20357,-71
2020-09-21 06:10:16,12.90,12.90,12.90,99.90,904882,32,19958,-71
2020-09-21 06:10:47,12.90,12.90,12.90,99.90,901928,32,20345,-70
2020-09-21 06:11:18,12.90,12.90,12.90,99.90,901910,32,19958,-70
2020-09-21 06:11:49,12.90,12.90,12.90,99.90,905083,32,20261,-71
2020-09-21 06:12:19,13.00,13.00,13.00,99.90,905274,32,19943,-70
2020-09-21 06:12:50,13.10,13.10,13.10,99.90,904602,32,20154,-70
2020-09-21 06:13:21,13.00,13.00,13.00,99.90,905023,32,20317,-71
2020-09-21 06:13:52,13.00,13.00,13.00,99.90,905137,32,20321,-71
2020-09-21 06:14:23,13.10,13.10,13.10,99.90,904988,32,20010,-70
2020-09-21 06:14:53,13.10,13.10,13.10,99.90,905363,32,20307,-70
2020-09-21 06:15:24,13.10,13.10,13.10,99.90,907834,32,19995,-71
2020-09-21 06:15:55,13.10,13.10,13.10,99.90,908097,32,20001,-70
2020-09-21 06:16:26,13.10,13.10,13.10,99.90,904935,32,19995,-70
2020-09-21 06:16:57,13.10,13.10,13.10,99.90,898264,33,20364,-70
2020-09-21 06:17:27,13.20,13.20,13.20,99.90,895617,33,19944,-70
2020-09-21 06:17:58,13.20,13.20,13.20,99.90,898931,32,19990,-70
2020-09-21 06:18:29,13.20,13.20,13.20,99.90,898789,32,19955,-69
2020-09-21 06:19:00,13.30,13.30,13.30,99.90,904602,32,19995,-70
2020-09-21 06:19:31,13.30,13.30,13.30,99.90,901878,32,19948,-70
2020-09-21 06:20:02,13.30,13.30,13.30,99.90,901741,32,19971,-69
2020-09-21 06:20:33,13.30,13.30,13.30,99.90,898924,33,19974,-70
2020-09-21 06:21:03,13.30,13.30,13.30,99.90,899347,32,20355,-70
2020-09-21 06:21:34,13.30,13.30,13.30,99.90,898712,33,19956,-71
2020-09-21 06:22:05,13.40,13.40,13.40,99.90,898881,33,19984,-70
2020-09-21 06:22:36,13.40,13.40,13.40,99.90,901758,32,19939,-71
2020-09-21 06:23:07,13.50,13.50,13.50,99.90,901604,32,20278,-70
2020-09-21 06:23:37,13.50,13.50,13.50,99.90,904846,32,20431,-70
2020-09-21 06:24:08,13.60,13.60,13.60,99.90,904561,32,19951,-70
2020-09-21 06:24:39,13.60,13.60,13.60,99.90,902008,32,20349,-71
2020-09-21 06:25:10,13.60,13.60,13.60,99.90,901714,32,19940,-71
2020-09-21 06:25:40,13.70,13.70,13.70,99.90,901960,32,19958,-70
2020-09-21 06:26:11,13.70,13.70,13.70,99.90,901757,32,20011,-71
2020-09-21 06:26:42,13.70,13.70,13.70,99.90,901907,32,19939,-71
2020-09-21 06:27:13,13.70,13.70,13.70,99.90,901813,32,19999,-71
2020-09-21 06:27:44,13.80,13.80,13.80,99.90,902017,32,19947,-71
2020-09-21 06:28:15,13.80,13.80,13.80,99.90,904844,32,20278,-70
2020-09-21 06:28:45,13.80,13.80,13.80,99.90,901314,33,20035,-71
2020-09-21 06:29:16,13.80,13.80,13.80,99.90,901851,32,20344,-71
2020-09-21 06:29:47,13.80,13.80,13.80,99.90,901372,33,20423,-71
2020-09-21 06:30:18,13.80,13.80,13.80,99.90,901845,32,19998,-71
2020-09-21 06:30:49,13.80,13.80,13.80,99.90,904614,32,19955,-70
2020-09-21 06:31:19,13.90,13.90,13.90,99.90,907895,32,19943,-71
2020-09-21 06:31:50,13.90,13.90,13.90,99.90,907957,32,20323,-71
2020-09-21 06:32:21,14.00,14.00,14.00,99.90,907931,32,19974,-70
2020-09-21 06:32:52,14.00,14.00,14.00,99.90,907171,32,19981,-71
2020-09-21 06:33:23,14.00,14.00,14.00,99.90,907889,32,20026,-71
2020-09-21 06:33:53,14.10,14.10,14.10,99.90,907999,32,19947,-71
2020-09-21 06:34:24,14.10,14.10,14.10,99.90,907688,32,20268,-70
2020-09-21 06:34:55,14.10,14.10,14.10,99.90,907429,32,20380,-70
2020-09-21 06:35:26,14.20,14.20,14.20,99.90,905157,32,20017,-71
2020-09-21 06:35:56,14.30,14.30,14.30,99.90,901230,33,19958,-70
2020-09-21 06:36:27,14.30,14.30,14.30,99.90,901715,32,19952,-69
2020-09-21 06:36:58,14.30,14.30,14.30,99.90,901821,32,19996,-69
2020-09-21 06:37:29,14.40,14.40,14.40,99.90,901993,32,19962,-71
2020-09-21 06:38:00,14.40,14.40,14.40,99.90,901845,32,20019,-71
2020-09-21 06:38:30,14.40,14.40,14.40,99.90,904595,32,19957,-68
2020-09-21 06:39:01,14.50,14.50,14.50,99.90,901775,32,20003,-69
2020-09-21 06:39:32,14.50,14.50,14.50,99.90,901992,32,19940,-69
2020-09-21 06:40:03,14.50,14.50,14.50,99.90,901822,32,19990,-69
2020-09-21 06:40:33,14.50,14.50,14.50,99.90,901885,32,19955,-69
2020-09-21 06:41:04,14.50,14.50,14.50,99.90,901673,32,19982,-69
2020-09-21 06:41:35,14.60,14.60,14.60,99.90,901743,32,19948,-69
2020-09-21 06:42:08,14.60,14.60,14.60,99.90,901877,32,20416,-70
2020-09-21 06:42:38,14.60,14.60,14.60,99.90,901955,32,19939,-72
2020-09-21 06:43:09,14.60,14.60,14.60,99.90,904363,32,20383,-70
2020-09-21 06:43:40,14.70,14.70,14.70,99.90,901287,32,19991,-69
2020-09-21 06:44:11,14.70,14.70,14.70,99.90,902004,32,19951,-69
2020-09-21 06:44:41,14.70,14.70,14.70,99.90,904674,32,19998,-72
2020-09-21 06:45:12,14.60,14.60,14.60,99.90,904827,32,19978,-69
2020-09-21 06:45:43,14.70,14.70,14.70,99.90,904952,32,19951,-72
2020-09-21 06:46:14,14.70,14.70,14.70,99.90,905051,32,19959,-70
2020-09-21 06:46:45,14.80,14.80,14.80,99.90,905059,32,19959,-69
2020-09-21 06:47:15,14.80,14.80,14.80,99.90,905207,32,20057,-72
2020-09-21 06:47:46,14.90,14.90,14.90,99.90,904890,32,19961,-72
2020-09-21 06:48:17,14.90,14.90,14.90,99.90,904732,32,19955,-69
2020-09-21 06:48:48,14.90,14.90,14.90,99.90,904341,32,19966,-71
2020-09-21 06:49:19,14.90,14.90,14.90,99.90,904862,32,20358,-70
2020-09-21 06:49:50,15.00,15.00,15.00,99.90,907984,32,20348,-71
2020-09-21 06:50:21,15.00,15.00,15.00,99.90,904512,32,19948,-72
2020-09-21 06:50:51,15.00,15.00,15.00,99.90,904800,32,19963,-70
2020-09-21 06:51:22,15.00,15.00,15.00,99.90,904160,32,20376,-71
2020-09-21 06:51:53,15.10,15.10,15.10,99.90,898931,32,19948,-71
2020-09-21 06:52:24,15.10,15.10,15.10,99.90,904477,32,20308,-69
2020-09-21 06:52:54,15.10,15.10,15.10,99.90,904310,32,19952,-69
2020-09-21 06:53:25,15.10,15.10,15.10,99.90,898273,33,19962,-69
2020-09-21 06:53:56,15.10,15.10,15.10,99.90,901276,32,19951,-69
2020-09-21 06:54:27,15.20,15.20,15.20,99.90,901501,32,20011,-72
2020-09-21 06:54:58,15.20,15.20,15.20,99.90,901890,32,19958,-71
2020-09-21 06:55:28,15.20,15.20,15.20,99.90,901516,32,19962,-69
2020-09-21 06:56:00,15.20,15.20,15.20,99.90,901708,32,20003,-68
2020-09-21 06:56:31,15.30,15.30,15.30,99.90,901755,32,19951,-72
2020-09-21 06:57:02,15.30,15.30,15.30,99.90,901760,32,19943,-69
2020-09-21 06:57:33,15.30,15.30,15.30,99.90,898585,33,19982,-70
2020-09-21 06:58:04,15.40,15.40,15.40,99.90,898318,33,19955,-70
2020-09-21 06:58:35,15.40,15.40,15.40,99.90,898845,32,20401,-70
2020-09-21 06:59:06,15.40,15.40,15.40,99.90,901505,32,19962,-70
2020-09-21 06:59:39,15.60,15.60,15.60,99.90,904938,32,19967,-70
2020-09-21 07:00:10,15.50,15.50,15.50,99.90,902152,32,19948,-70
2020-09-21 07:00:40,15.60,15.60,15.60,99.90,904768,32,19954,-70
2020-09-21 07:01:14,15.60,15.60,15.60,99.90,904885,32,19970,-70
2020-09-21 07:01:45,15.50,15.50,15.50,99.90,904826,32,19989,-70
2020-09-21 07:02:16,15.50,15.50,15.50,99.90,904640,32,19939,-70
2020-09-21 07:02:47,15.50,15.50,15.50,99.90,901242,32,20046,-69
2020-09-21 07:03:17,15.50,15.50,15.50,99.90,901578,32,19986,-69
2020-09-21 07:03:48,15.50,15.50,15.50,99.90,901430,32,19977,-70
2020-09-21 07:04:19,15.50,15.50,15.50,99.90,904450,32,19989,-70
2020-09-21 07:04:50,15.50,15.50,15.50,99.90,907841,32,19964,-70
2020-09-21 07:05:21,15.40,15.40,15.40,99.90,907961,32,19953,-70
2020-09-21 07:05:51,15.50,15.50,15.50,99.90,907532,32,19954,-70
2020-09-21 07:06:22,15.50,15.50,15.50,99.90,907804,32,20005,-70
2020-09-21 07:06:53,15.50,15.50,15.50,99.90,904521,32,19955,-70
2020-09-21 07:07:24,15.50,15.50,15.50,99.90,904666,32,20316,-70
2020-09-21 07:07:54,15.60,15.60,15.60,99.90,904552,32,20333,-70
2020-09-21 07:08:25,15.60,15.60,15.60,99.90,901691,32,19982,-70
2020-09-21 07:08:56,15.60,15.60,15.60,99.90,898148,33,19946,-69
2020-09-21 07:09:27,15.60,15.60,15.60,99.90,898732,32,20366,-70
2020-09-21 07:09:58,15.70,15.70,15.70,99.90,902460,32,19939,-70
2020-09-21 07:10:29,15.70,15.70,15.70,99.90,905838,32,19965,-70
2020-09-21 07:10:59,15.70,15.70,15.70,99.90,903621,32,20004,-70
2020-09-21 07:11:32,15.80,15.80,15.80,99.90,906613,32,19934,-70
2020-09-21 07:12:03,15.80,15.80,15.80,99.90,926796,27,20049,-74
2020-09-21 07:12:34,15.80,15.80,15.80,99.90,904190,32,20024,-73
2020-09-21 07:13:05,15.80,15.80,15.80,99.90,904583,32,19963,-74
2020-09-21 07:13:35,15.80,15.80,15.80,99.90,898785,33,19994,-74
2020-09-21 07:14:06,15.90,15.90,15.90,99.90,895162,33,20019,-73
2020-09-21 07:14:37,15.90,15.90,15.90,99.90,896497,33,19971,-74
2020-09-21 07:15:08,15.90,15.90,15.90,99.90,895636,33,19963,-74
2020-09-21 07:15:39,15.90,15.90,15.90,99.90,895675,33,19957,-73
2020-09-21 07:16:10,15.90,15.90,15.90,99.90,898829,33,20308,-73
2020-09-21 07:16:41,16.00,16.00,16.00,99.90,899069,32,20305,-74
2020-09-21 07:17:11,16.00,16.00,16.00,99.90,898664,33,19967,-74
2020-09-21 07:17:42,16.00,16.00,16.00,99.90,895125,33,20342,-74
2020-09-21 07:18:13,16.00,16.00,16.00,99.90,892604,33,20312,-74
2020-09-21 07:18:44,16.00,16.00,16.00,99.90,895419,33,19952,-74
2020-09-21 07:19:15,16.00,16.00,16.00,99.90,896178,33,20563,-74
2020-09-21 07:19:45,16.10,16.10,16.10,99.90,898737,33,20035,-74
2020-09-21 07:20:16,16.00,16.00,16.00,99.90,892440,33,19996,-73
2020-09-21 07:20:47,16.00,16.00,16.00,99.90,895679,33,19944,-75
2020-09-21 07:21:18,16.10,16.10,16.10,99.90,895721,33,19948,-74
2020-09-21 07:21:49,16.00,16.00,16.00,99.90,892695,33,19970,-74
2020-09-21 07:22:19,16.10,16.10,16.10,99.90,895007,33,19956,-74
2020-09-21 07:22:50,16.10,16.10,16.10,99.90,895365,33,19940,-74
2020-09-21 07:23:21,16.20,16.20,16.20,99.90,895684,33,19953,-73
2020-09-21 07:23:52,16.20,16.20,16.20,99.90,898391,33,19956,-73
2020-09-21 07:24:22,16.30,16.30,16.30,99.90,901326,32,20011,-74
2020-09-21 07:24:53,16.30,16.30,16.30,99.90,897744,33,19948,-74
2020-09-21 07:25:24,16.40,16.40,16.40,99.90,894735,33,19932,-74
2020-09-21 07:25:55,16.40,16.40,16.40,99.90,898477,33,19944,-74
2020-09-21 07:26:25,16.50,16.50,16.50,99.90,898699,32,19951,-73
2020-09-21 07:26:56,16.50,16.50,16.50,99.90,895709,33,19988,-74
2020-09-21 07:27:27,16.50,16.50,16.50,99.90,897046,33,19951,-74
2020-09-21 07:28:00,16.60,16.60,16.60,99.90,895617,33,19978,-73
2020-09-21 07:28:31,16.60,16.60,16.60,99.90,893329,33,20310,-74
2020-09-21 07:29:02,16.60,16.60,16.60,99.90,895830,33,19964,-73
2020-09-21 07:29:33,16.70,16.70,16.70,99.90,895432,33,19968,-73
2020-09-21 07:30:04,16.70,16.70,16.70,99.90,896038,33,20314,-74
2020-09-21 07:30:35,16.70,16.70,16.70,99.90,892805,33,19962,-73
2020-09-21 07:31:06,16.80,16.80,16.80,99.90,892848,33,20289,-73
2020-09-21 07:31:36,16.80,16.80,16.80,99.90,895949,33,19992,-74
2020-09-21 07:32:07,16.80,16.80,16.80,99.90,898830,32,20034,-74
2020-09-21 07:32:38,16.90,16.90,16.90,99.90,901906,32,19953,-74
2020-09-21 07:33:09,16.90,16.90,16.90,99.90,900921,32,19989,-74
2020-09-21 07:33:40,16.90,16.90,16.90,99.90,898479,33,19951,-74
2020-09-21 07:34:11,16.90,16.90,16.90,99.90,895414,33,20330,-74
2020-09-21 07:34:42,16.90,16.90,16.90,99.90,892816,33,19984,-74
2020-09-21 07:35:12,16.90,16.90,16.90,99.90,898829,32,19944,-74
2020-09-21 07:35:43,16.90,16.90,16.90,99.90,895555,33,19960,-74
2020-09-21 07:36:14,16.90,16.90,16.90,99.90,892520,33,20016,-74
2020-09-21 07:36:45,16.90,16.90,16.90,99.90,889375,33,19979,-74
2020-09-21 07:37:16,17.00,17.00,17.00,99.90,890225,33,19941,-74
2020-09-21 07:37:47,17.00,17.00,17.00,99.90,895590,33,19945,-74
2020-09-21 07:38:17,17.00,17.00,17.00,99.90,899012,32,19970,-74
2020-09-21 07:38:48,17.00,17.00,17.00,99.90,898209,33,19991,-74
2020-09-21 07:39:22,17.00,17.00,17.00,99.90,899006,32,19950,-74
2020-09-21 07:39:53,17.10,17.10,17.10,99.90,898250,33,19955,-74
2020-09-21 07:40:24,17.00,17.00,17.00,99.90,895590,33,19944,-73
2020-09-21 07:40:54,17.10,17.10,17.10,99.90,896126,33,19948,-73
2020-09-21 07:41:25,17.10,17.10,17.10,99.90,898611,33,20310,-74
2020-09-21 07:41:56,17.10,17.10,17.10,99.90,895672,33,19952,-73
2020-09-21 07:42:27,17.10,17.10,17.10,99.90,895271,33,19971,-73
2020-09-21 07:42:57,17.10,17.10,17.10,99.90,891920,33,20007,-74
2020-09-21 07:43:28,17.20,17.20,17.20,99.90,892598,33,20390,-74
2020-09-21 07:43:59,17.20,17.20,17.20,99.90,895592,33,19967,-74
2020-09-21 07:44:30,17.20,17.20,17.20,99.90,898910,32,20412,-73
2020-09-21 07:45:01,17.20,17.20,17.20,99.90,895517,33,19987,-74
2020-09-21 07:45:31,17.20,17.20,17.20,99.90,892853,33,19952,-74
2020-09-21 07:46:02,17.20,17.20,17.20,99.90,892071,33,19996,-74
2020-09-21 07:46:33,17.20,17.20,17.20,99.90,889811,33,19953,-74
2020-09-21 07:47:04,17.20,17.20,17.20,99.90,892693,33,20310,-73
2020-09-21 07:47:34,17.20,17.20,17.20,99.90,895161,33,19950,-74
2020-09-21 07:48:05,17.20,17.20,17.20,99.90,892731,33,19975,-74
2020-09-21 07:48:36,17.30,17.30,17.30,99.90,892259,33,19944,-74
2020-09-21 07:49:07,17.30,17.30,17.30,99.90,895214,33,19956,-74
2020-09-21 07:49:38,17.30,17.30,17.30,99.90,889562,33,19945,-74
2020-09-21 07:50:08,17.30,17.30,17.30,99.90,892404,33,20422,-73
2020-09-21 07:50:39,17.40,17.40,17.40,99.90,895407,33,19944,-73
2020-09-21 07:51:10,17.40,17.40,17.40,99.90,895395,33,20365,-74
2020-09-21 07:51:41,17.50,17.50,17.50,99.90,895499,33,19944,-73
2020-09-21 07:52:12,17.50,17.50,17.50,99.90,892610,33,20387,-73
2020-09-21 07:52:42,17.60,17.60,17.60,99.90,895208,33,20007,-73
2020-09-21 07:53:13,17.60,17.60,17.60,99.90,892284,33,19940,-74
2020-09-21 07:53:44,17.50,17.50,17.50,99.90,895483,33,19949,-74
2020-09-21 07:54:15,17.40,17.40,17.40,99.90,901475,32,20337,-74
2020-09-21 07:54:46,17.50,17.50,17.50,99.90,898431,33,19948,-74
2020-09-21 07:55:16,17.50,17.50,17.50,99.90,895568,33,19932,-73
2020-09-21 07:55:47,17.60,17.60,17.60,99.90,895470,33,20010,-73
2020-09-21 07:56:18,17.60,17.60,17.60,99.90,892270,33,19940,-73
2020-09-21 07:56:49,17.70,17.70,17.70,99.90,895661,33,20321,-73
2020-09-21 07:57:20,17.80,17.80,17.80,99.90,898655,33,19948,-73
2020-09-21 07:57:51,17.80,17.80,17.80,99.90,895472,33,20036,-73
2020-09-21 07:58:21,17.80,17.80,17.80,99.90,898389,33,19944,-73
2020-09-21 07:58:52,17.80,17.80,17.80,99.90,898213,33,19939,-73
2020-09-21 07:59:23,17.90,17.90,17.90,99.90,895614,33,20323,-73
2020-09-21 07:59:54,17.90,17.90,17.90,99.90,895686,33,19951,-73
2020-09-21 08:00:24,17.90,17.90,17.90,99.90,889752,33,19941,-73
2020-09-21 08:00:55,17.90,17.90,17.90,99.90,892493,33,19948,-73
2020-09-21 08:01:26,18.00,18.00,18.00,99.90,892645,33,19975,-73
2020-09-21 08:01:57,18.00,18.00,18.00,99.90,892251,33,19967,-73
2020-09-21 08:02:28,18.00,18.00,18.00,99.90,895580,33,20326,-73
2020-09-21 08:02:58,18.00,18.00,18.00,99.90,895600,33,19954,-72
2020-09-21 08:03:29,18.00,18.00,18.00,99.90,895724,33,19933,-73
2020-09-21 08:04:00,18.00,18.00,18.00,99.90,898763,33,19999,-73
2020-09-21 08:04:31,18.10,18.10,18.10,99.90,895770,33,19936,-73
2020-09-21 08:05:01,18.10,18.10,18.10,99.90,895599,33,19983,-73
2020-09-21 08:05:32,18.10,18.10,18.10,99.90,898613,33,20293,-73
2020-09-21 08:06:03,18.10,18.10,18.10,99.90,892474,33,19977,-72
2020-09-21 08:06:34,18.20,18.20,18.20,99.90,889553,33,20291,-72
2020-09-21 08:07:05,18.30,18.30,18.30,99.90,889574,33,19941,-73
2020-09-21 08:07:35,18.30,18.30,18.30,99.90,889957,33,20032,-75
2020-09-21 08:08:06,18.40,18.40,18.40,99.90,892756,33,19956,-73
2020-09-21 08:08:37,18.40,18.40,18.40,99.90,892627,33,19952,-73
2020-09-21 08:09:08,18.40,18.40,18.40,99.90,892788,33,20401,-73
2020-09-21 08:09:39,18.40,18.40,18.40,99.90,895665,33,19932,-72
2020-09-21 08:10:10,18.40,18.40,18.40,99.90,895688,33,19948,-73
2020-09-21 08:10:41,18.40,18.40,18.40,99.90,895554,33,19932,-73
2020-09-21 08:11:12,18.40,18.40,18.40,99.90,895433,33,20358,-77
2020-09-21 08:11:43,18.40,18.40,18.40,99.90,895836,33,19940,-72
2020-09-21 08:12:14,18.40,18.40,18.40,99.90,895279,33,19964,-72
2020-09-21 08:12:46,18.40,18.40,18.40,99.90,895362,33,19948,-72
2020-09-21 08:13:17,18.40,18.40,18.40,99.90,895394,33,19950,-72
2020-09-21 08:13:47,18.50,18.50,18.50,99.90,892695,33,20418,-72
2020-09-21 08:14:18,18.60,18.60,18.60,99.90,892823,33,19953,-73
2020-09-21 08:14:49,18.70,18.70,18.70,99.90,895495,33,19932,-73
2020-09-21 08:15:20,18.70,18.70,18.70,99.90,898625,32,19960,-73
2020-09-21 08:15:50,18.70,18.70,18.70,99.90,904679,32,20399,-73
2020-09-21 08:16:21,18.80,18.80,18.80,99.90,898096,33,19935,-73
2020-09-21 08:16:52,18.80,18.80,18.80,99.90,901575,32,19959,-73
2020-09-21 08:17:23,18.80,18.80,18.80,99.90,901250,32,20344,-73
2020-09-21 08:17:53,18.80,18.80,18.80,99.90,901746,32,19999,-72
2020-09-21 08:18:25,18.80,18.80,18.80,99.90,901457,32,19936,-73
2020-09-21 08:18:55,18.90,18.90,18.90,99.90,898638,33,19936,-73
2020-09-21 08:19:26,18.90,18.90,18.90,99.90,895283,33,19999,-73
2020-09-21 08:19:57,19.00,19.00,19.00,99.90,895649,33,19971,-71
2020-09-21 08:20:28,19.00,19.00,19.00,99.90,895142,33,19949,-73
2020-09-21 08:20:59,19.00,19.00,19.00,99.90,898492,32,19943,-73
2020-09-21 08:21:29,19.00,19.00,19.00,99.90,901420,32,20621,-74
2020-09-21 08:22:00,19.00,19.00,19.00,99.90,898553,33,19955,-73
2020-09-21 08:22:31,19.00,19.00,19.00,99.90,901418,32,19959,-73
2020-09-21 08:23:02,18.90,18.90,18.90,99.90,901351,32,20004,-73
2020-09-21 08:23:33,19.00,19.00,19.00,99.90,901494,32,19955,-73
2020-09-21 08:24:03,19.00,19.00,19.00,99.90,898021,33,19972,-73
2020-09-21 08:24:34,19.00,19.00,19.00,99.90,898402,32,19971,-73
2020-09-21 08:25:05,19.00,19.00,19.00,99.90,898770,32,19998,-73
2020-09-21 08:25:36,19.10,19.10,19.10,99.90,898326,33,19979,-74
2020-09-21 08:26:07,19.10,19.10,19.10,99.90,898505,33,19952,-73
2020-09-21 08:26:37,19.10,19.10,19.10,99.90,898602,32,19954,-73
2020-09-21 08:27:08,19.10,19.10,19.10,99.90,898284,33,19947,-73
2020-09-21 08:27:39,19.10,19.10,19.10,99.90,901757,32,19931,-73
2020-09-21 08:28:10,19.20,19.20,19.20,99.90,904635,32,19971,-73
2020-09-21 08:28:40,19.30,19.30,19.30,99.90,901820,32,19947,-73
2020-09-21 08:29:11,19.30,19.30,19.30,99.90,901474,32,19943,-74
2020-09-21 08:29:42,19.30,19.30,19.30,99.90,898585,33,20384,-74
2020-09-21 08:30:13,19.30,19.30,19.30,99.90,892340,33,19948,-73
2020-09-21 08:30:44,19.20,19.20,19.20,99.90,895569,33,19978,-73
2020-09-21 08:31:14,19.20,19.20,19.20,99.90,898671,32,19956,-73
2020-09-21 08:31:45,19.30,19.30,19.30,99.90,898826,32,19940,-73
2020-09-21 08:32:16,19.30,19.30,19.30,99.90,901560,32,20009,-74
2020-09-21 08:32:47,19.30,19.30,19.30,99.90,898649,33,19932,-74
2020-09-21 08:33:18,19.20,19.20,19.20,99.90,898606,33,19960,-73
2020-09-21 08:33:49,19.20,19.20,19.20,99.90,895576,33,19999,-74
2020-09-21 08:34:20,19.10,19.10,19.10,99.90,898169,33,19951,-73
2020-09-21 08:34:53,19.10,19.10,19.10,99.90,895488,33,19949,-73
2020-09-21 08:35:23,19.20,19.20,19.20,99.90,898674,33,20045,-73
2020-09-21 08:35:54,19.20,19.20,19.20,99.90,898841,32,20365,-73
2020-09-21 08:36:25,19.10,19.10,19.10,99.90,894853,33,19933,-74
2020-09-21 08:36:56,19.20,19.20,19.20,99.90,892524,33,20009,-74
2020-09-21 08:37:27,19.30,19.30,19.30,99.90,889480,33,20389,-74
2020-09-21 08:37:57,19.30,19.30,19.30,99.90,892649,33,19996,-74
2020-09-21 08:38:31,19.40,19.40,19.40,99.90,898648,33,19977,-74
2020-09-21 08:39:02,19.40,19.40,19.40,99.90,899398,32,19951,-74
2020-09-21 08:39:33,19.50,19.50,19.50,99.90,904813,32,19947,-74
2020-09-21 08:40:03,19.60,19.60,19.60,99.90,904334,32,20030,-74
2020-09-21 08:40:34,19.70,19.70,19.70,99.90,904956,32,19943,-74
2020-09-21 08:41:05,19.70,19.70,19.70,99.90,902111,32,19951,-74
2020-09-21 08:41:36,19.80,19.80,19.80,99.90,901585,32,19985,-73
2020-09-21 08:42:07,19.80,19.80,19.80,99.90,901682,32,19935,-74
2020-09-21 08:42:38,19.70,19.70,19.70,99.90,898235,33,19952,-75
2020-09-21 08:43:09,19.80,19.80,19.80,99.90,898094,33,19962,-74
2020-09-21 08:43:40,19.80,19.80,19.80,99.90,898534,33,19978,-74
2020-09-21 08:44:11,19.80,19.80,19.80,99.90,892950,33,19960,-74
2020-09-21 08:44:42,19.90,19.90,19.90,99.90,895346,33,20561,-72
2020-09-21 08:45:13,19.90,19.90,19.90,99.90,892372,33,19972,-74
2020-09-21 08:45:43,19.90,19.90,19.90,99.90,892700,33,20019,-71
2020-09-21 08:46:14,20.00,20.00,20.00,99.90,898363,33,19956,-73
2020-09-21 08:46:45,20.00,20.00,20.00,99.90,895638,33,20035,-72
2020-09-21 08:47:16,20.00,20.00,20.00,99.90,895695,33,20393,-73
2020-09-21 08:47:47,20.00,20.00,20.00,99.90,898530,33,20023,-73
2020-09-21 08:48:17,19.90,19.90,19.90,99.90,898574,33,20004,-72
2020-09-21 08:48:48,19.90,19.90,19.90,99.90,898913,32,19967,-73
2020-09-21 08:49:19,20.00,20.00,20.00,99.90,901052,32,19987,-73
2020-09-21 08:49:50,20.10,20.10,20.10,99.90,898147,33,19962,-73
2020-09-21 08:50:21,20.20,20.20,20.20,99.90,895214,33,20402,-73
2020-09-21 08:50:52,20.20,20.20,20.20,99.90,898636,33,19959,-73
2020-09-21 08:51:22,20.20,20.20,20.20,99.90,898715,32,19976,-74
2020-09-21 08:51:53,20.10,20.10,20.10,99.90,898149,33,19943,-74
2020-09-21 08:52:24,20.10,20.10,20.10,99.90,898275,33,20419,-73
2020-09-21 08:52:55,20.00,20.00,20.00,99.90,901525,32,20377,-73
2020-09-21 08:53:26,20.00,20.00,20.00,99.90,901737,32,19939,-74
2020-09-21 08:53:56,20.10,20.10,20.10,99.90,898232,33,19960,-74
2020-09-21 08:54:27,20.20,20.20,20.20,99.90,895538,33,20008,-73
2020-09-21 08:54:58,20.20,20.20,20.20,99.90,895742,33,19964,-74
2020-09-21 08:55:29,20.20,20.20,20.20,99.90,895472,33,20019,-74
2020-09-21 08:56:00,20.20,20.20,20.20,99.90,895373,33,20318,-73
2020-09-21 08:56:30,20.30,20.30,20.30,99.90,895438,33,19955,-73
2020-09-21 08:57:01,20.30,20.30,20.30,99.90,895838,32,19964,-74
2020-09-21 08:57:32,20.40,20.40,20.40,99.90,901499,32,20078,-74
2020-09-21 08:58:03,20.40,20.40,20.40,99.90,904658,32,20011,-74
2020-09-21 08:58:34,20.50,20.50,20.50,99.90,904487,32,19999,-75
2020-09-21 08:59:05,20.50,20.50,20.50,99.90,904592,32,19996,-74
2020-09-21 08:59:36,20.50,20.50,20.50,99.90,904649,32,20371,-73
2020-09-21 09:00:06,20.50,20.50,20.50,99.90,904686,32,20006,-73
2020-09-21 09:00:37,20.50,20.50,20.50,99.90,904383,32,19940,-73
2020-09-21 09:01:08,20.40,20.40,20.40,99.90,904354,32,20046,-73
2020-09-21 09:01:39,20.50,20.50,20.50,99.90,898310,33,19944,-73
2020-09-21 09:02:10,20.50,20.50,20.50,99.90,898224,33,19964,-73
2020-09-21 09:02:41,20.50,20.50,20.50,99.90,898309,33,20342,-73
2020-09-21 09:03:11,20.40,20.40,20.40,99.90,895246,33,19957,-74
2020-09-21 09:04:21,20.40,20.40,20.40,99.90,898476,32,19956,-74
2020-09-21 09:04:53,20.30,20.30,20.30,99.90,902387,32,20134,-74
2020-09-21 09:05:24,20.20,20.20,20.20,99.90,899249,33,19940,-73
2020-09-21 09:05:55,20.20,20.20,20.20,99.90,898443,33,20309,-74
2020-09-21 09:06:25,20.30,20.30,20.30,99.90,895622,33,19968,-74
2020-09-21 09:06:57,20.20,20.20,20.20,99.90,895627,33,19962,-73
2020-09-21 09:07:28,20.20,20.20,20.20,99.90,895249,33,19940,-73
2020-09-21 09:07:59,20.20,20.20,20.20,99.90,892704,33,19960,-73
2020-09-21 09:08:29,20.30,20.30,20.30,99.90,895337,33,19974,-73
2020-09-21 09:09:00,20.30,20.30,20.30,99.90,895930,32,19956,-74
2020-09-21 09:09:31,20.20,20.20,20.20,99.90,904611,32,19958,-74
2020-09-21 09:10:02,20.20,20.20,20.20,99.90,898244,33,19940,-74
2020-09-21 09:10:33,20.10,20.10,20.10,99.90,898435,33,19956,-74
2020-09-21 09:11:03,20.10,20.10,20.10,99.90,895256,33,19956,-74
2020-09-21 09:11:34,20.00,20.00,20.00,99.90,892657,33,19944,-74
2020-09-21 09:12:06,20.10,20.10,20.10,99.90,895121,33,19932,-74
2020-09-21 09:12:36,20.10,20.10,20.10,99.90,892263,33,19945,-74
2020-09-21 09:13:07,20.10,20.10,20.10,99.90,892142,33,19948,-74
2020-09-21 09:13:42,20.20,20.20,20.20,99.90,892255,33,19936,-74
2020-09-21 09:14:13,20.20,20.20,20.20,99.90,892906,33,20380,-74
2020-09-21 09:14:45,20.20,20.20,20.20,99.90,895866,33,19948,-74
2020-09-21 09:15:16,20.30,20.30,20.30,99.90,896299,33,19960,-74
2020-09-21 09:15:48,20.40,20.40,20.40,99.90,901331,32,19947,-74
2020-09-21 09:16:19,20.40,20.40,20.40,99.90,897862,33,19943,-74
2020-09-21 09:16:49,20.40,20.40,20.40,99.90,898130,33,19944,-72
2020-09-21 09:17:20,20.40,20.40,20.40,99.90,892170,33,19960,-74
2020-09-21 09:17:51,20.30,20.30,20.30,99.90,895527,33,20022,-74
2020-09-21 09:18:22,20.30,20.30,20.30,99.90,892160,33,20000,-74
2020-09-21 09:18:53,20.30,20.30,20.30,99.90,892040,33,19975,-73
2020-09-21 09:19:24,20.30,20.30,20.30,99.90,892183,33,19980,-74
2020-09-21 09:19:55,20.40,20.40,20.40,99.90,889677,33,19953,-73
2020-09-21 09:20:26,20.50,20.50,20.50,99.90,895614,33,20375,-74
2020-09-21 09:20:56,20.50,20.50,20.50,99.90,898693,33,19952,-73
2020-09-21 09:21:27,20.50,20.50,20.50,99.90,894874,33,19940,-74
2020-09-21 09:21:58,20.50,20.50,20.50,99.90,895339,33,19945,-74
2020-09-21 09:22:29,20.60,20.60,20.60,99.90,894841,33,19948,-74
2020-09-21 09:23:00,20.60,20.60,20.60,99.90,895589,32,19947,-74
2020-09-21 09:23:30,20.40,20.40,20.40,99.90,898498,33,20353,-74
2020-09-21 09:24:02,20.30,20.30,20.30,99.90,892264,33,20380,-74
2020-09-21 09:24:32,20.20,20.20,20.20,99.90,892689,33,20528,-74
2020-09-21 09:25:03,20.20,20.20,20.20,99.90,892321,33,19955,-74
2020-09-21 09:25:34,20.20,20.20,20.20,99.90,895890,33,20302,-74
2020-09-21 09:26:05,20.10,20.10,20.10,99.90,895088,33,19956,-74
2020-09-21 09:26:35,20.10,20.10,20.10,99.90,892837,33,20001,-73
2020-09-21 09:27:06,20.20,20.20,20.20,99.90,892561,33,19944,-74
2020-09-21 09:27:37,20.20,20.20,20.20,99.90,893023,33,20347,-74
2020-09-21 09:28:08,20.20,20.20,20.20,99.90,890034,33,19941,-72
2020-09-21 09:28:39,20.30,20.30,20.30,99.90,890393,33,19993,-74
2020-09-21 09:29:09,20.40,20.40,20.40,99.90,893361,33,19986,-74
2020-09-21 09:29:40,20.50,20.50,20.50,99.90,896367,33,20572,-74
2020-09-21 09:30:11,20.60,20.60,20.60,99.90,895715,33,19944,-74
2020-09-21 09:30:45,20.70,20.70,20.70,99.90,892505,33,20319,-74
2020-09-21 09:31:16,20.80,20.80,20.80,99.90,892942,33,20397,-72
2020-09-21 09:31:47,20.70,20.70,20.70,99.90,893014,33,19953,-74
2020-09-21 09:32:17,20.60,20.60,20.60,99.90,895750,33,20083,-74
2020-09-21 09:32:48,20.70,20.70,20.70,99.90,898530,33,19950,-74
2020-09-21 09:33:19,20.70,20.70,20.70,99.90,892826,33,20329,-74
2020-09-21 09:33:50,20.60,20.60,20.60,99.90,896220,32,19942,-74
2020-09-21 09:34:21,20.60,20.60,20.60,99.90,902037,32,19963,-74
2020-09-21 09:34:52,20.60,20.60,20.60,99.90,902333,32,19991,-74
2020-09-21 09:35:23,20.50,20.50,20.50,99.90,904886,32,20344,-74
2020-09-21 09:35:54,20.40,20.40,20.40,99.90,898990,33,19966,-73
2020-09-21 09:36:25,20.40,20.40,20.40,99.90,898828,33,19970,-74
2020-09-21 09:36:55,20.40,20.40,20.40,99.90,895989,33,19978,-73
2020-09-21 09:37:26,20.50,20.50,20.50,99.90,893119,33,19955,-74
2020-09-21 09:37:57,20.60,20.60,20.60,99.90,892651,33,19948,-74
2020-09-21 09:38:28,20.70,20.70,20.70,99.90,889607,33,19976,-74
2020-09-21 09:38:59,20.70,20.70,20.70,99.90,893071,33,20312,-73
2020-09-21 09:39:29,20.70,20.70,20.70,99.90,892774,33,19941,-74
2020-09-21 09:40:00,20.80,20.80,20.80,99.90,890405,33,20507,-73
2020-09-21 09:40:31,20.70,20.70,20.70,99.90,895775,33,19951,-72
2020-09-21 09:41:02,20.80,20.80,20.80,99.90,893241,33,19988,-74
2020-09-21 09:41:36,20.80,20.80,20.80,99.90,898880,32,20301,-74
2020-09-21 09:42:07,20.90,20.90,20.90,99.90,902028,32,20383,-72
2020-09-21 09:42:39,21.00,21.00,21.00,99.90,899189,32,20019,-72
2020-09-21 09:43:09,21.00,21.00,21.00,99.90,898571,33,19956,-72
2020-09-21 09:43:40,21.00,21.00,21.00,99.90,895870,33,20326,-72
2020-09-21 09:44:11,21.10,21.10,21.10,99.90,893126,33,20049,-72
2020-09-21 09:44:42,21.20,21.20,21.20,99.90,895974,33,20021,-72
2020-09-21 09:45:12,21.30,21.30,21.30,99.90,899134,33,19964,-72
2020-09-21 09:45:43,21.30,21.30,21.30,99.90,899194,32,19990,-75
2020-09-21 09:46:14,21.30,21.30,21.30,99.90,895669,33,19940,-74
2020-09-21 09:46:45,21.30,21.30,21.30,99.90,895527,33,19967,-72
2020-09-21 09:47:16,21.20,21.20,21.20,99.90,895986,33,20027,-73
2020-09-21 09:47:47,21.10,21.10,21.10,99.90,895802,33,19983,-74
2020-09-21 09:48:18,21.20,21.20,21.20,99.90,892493,33,20007,-73
2020-09-21 09:48:48,21.30,21.30,21.30,99.90,892864,33,20463,-73
2020-09-21 09:49:19,21.20,21.20,21.20,99.90,892640,33,20371,-73
2020-09-21 09:49:50,21.30,21.30,21.30,99.90,892922,33,19945,-73
2020-09-21 09:50:21,21.30,21.30,21.30,99.90,895761,33,20020,-73
2020-09-21 09:50:52,21.30,21.30,21.30,99.90,896067,33,19955,-73
2020-09-21 09:51:23,21.30,21.30,21.30,99.90,893132,33,19944,-73
2020-09-21 09:51:54,21.30,21.30,21.30,99.90,899004,33,19944,-73
2020-09-21 09:52:25,21.20,21.20,21.20,99.90,893071,33,20034,-74
2020-09-21 09:52:56,21.10,21.10,21.10,99.90,895355,33,20371,-72
2020-09-21 09:53:27,21.10,21.10,21.10,99.90,895842,33,20015,-72
2020-09-21 09:53:57,21.20,21.20,21.20,99.90,896293,32,20390,-73
2020-09-21 09:54:28,21.20,21.20,21.20,99.90,901822,32,20014,-72
2020-09-21 09:54:59,21.20,21.20,21.20,99.90,901656,32,19981,-72
2020-09-21 09:55:30,21.10,21.10,21.10,99.90,905185,32,20002,-73
2020-09-21 09:56:00,21.20,21.20,21.20,99.90,901907,32,20572,-72
2020-09-21 09:56:31,21.30,21.30,21.30,99.90,899054,32,19958,-73
2020-09-21 09:57:02,21.40,21.40,21.40,99.90,892518,33,19964,-73
2020-09-21 09:57:36,21.30,21.30,21.30,99.90,895908,33,20002,-73
2020-09-21 09:58:07,21.30,21.30,21.30,99.90,893297,33,19944,-73
2020-09-21 09:58:37,21.30,21.30,21.30,99.90,893746,33,19953,-73
2020-09-21 09:59:08,21.40,21.40,21.40,99.90,892998,33,20012,-73
2020-09-21 09:59:39,21.30,21.30,21.30,99.90,892572,33,19949,-72
2020-09-21 10:00:11,21.30,21.30,21.30,99.90,895875,33,19944,-72
2020-09-21 10:00:41,21.20,21.20,21.20,99.90,895690,33,19955,-72
2020-09-21 10:01:12,21.30,21.30,21.30,99.90,893091,33,19944,-73
2020-09-21 10:01:43,21.40,21.40,21.40,99.90,893445,33,19952,-73
2020-09-21 10:02:15,21.50,21.50,21.50,99.90,898884,33,19940,-73
2020-09-21 10:02:46,21.50,21.50,21.50,99.90,893075,33,19970,-73
2020-09-21 10:03:16,21.60,21.60,21.60,99.90,893141,33,19937,-73
2020-09-21 10:03:50,21.70,21.70,21.70,99.90,895674,33,19944,-73
2020-09-21 10:04:21,21.70,21.70,21.70,99.90,893236,33,19967,-73
2020-09-21 10:04:52,21.70,21.70,21.70,99.90,896081,33,19932,-73
2020-09-21 10:05:23,21.70,21.70,21.70,99.90,899385,32,19962,-73
2020-09-21 10:05:54,21.70,21.70,21.70,99.90,902583,32,20015,-72
2020-09-21 10:06:25,21.60,21.60,21.60,99.90,901953,32,19959,-72
2020-09-21 10:06:55,21.50,21.50,21.50,99.90,898925,33,19949,-72
2020-09-21 10:07:26,21.50,21.50,21.50,99.90,898834,33,19962,-72
2020-09-21 10:07:57,21.60,21.60,21.60,99.90,899013,32,20004,-73
2020-09-21 10:08:28,21.60,21.60,21.60,99.90,898732,33,19940,-73
2020-09-21 10:08:59,21.60,21.60,21.60,99.90,899212,32,19978,-72
2020-09-21 10:09:30,21.60,21.60,21.60,99.90,898821,32,19991,-73
2020-09-21 10:10:01,21.50,21.50,21.50,99.90,901809,32,20546,-75
2020-09-21 10:10:32,21.40,21.40,21.40,99.90,901858,32,19962,-72
2020-09-21 10:11:03,21.40,21.40,21.40,99.90,889790,33,19945,-73
2020-09-21 10:11:33,21.40,21.40,21.40,99.90,889908,33,20363,-73
2020-09-21 10:12:04,21.30,21.30,21.30,99.90,895595,33,19975,-72
2020-09-21 10:12:38,21.30,21.30,21.30,99.90,890321,33,19955,-75
2020-09-21 10:13:09,21.30,21.30,21.30,99.90,892516,33,20015,-73
2020-09-21 10:13:39,21.30,21.30,21.30,99.90,895779,33,19940,-73
2020-09-21 10:14:10,21.30,21.30,21.30,99.90,896193,33,19990,-73
2020-09-21 10:14:41,21.30,21.30,21.30,99.90,899010,32,19970,-72
2020-09-21 10:15:13,21.40,21.40,21.40,99.90,898732,33,19948,-72
2020-09-21 10:15:44,21.50,21.50,21.50,99.90,898794,33,19994,-72
2020-09-21 10:16:15,21.60,21.60,21.60,99.90,895833,33,19936,-73
2020-09-21 10:16:45,21.60,21.60,21.60,99.90,899250,32,19995,-73
2020-09-21 10:17:16,21.70,21.70,21.70,99.90,899120,32,19947,-72
2020-09-21 10:17:47,21.70,21.70,21.70,99.90,895670,33,19968,-74
2020-09-21 10:18:18,21.70,21.70,21.70,99.90,895684,33,20320,-72
2020-09-21 10:18:49,21.80,21.80,21.80,99.90,896039,33,19970,-73
2020-09-21 10:19:19,21.80,21.80,21.80,99.90,892776,33,19960,-72
2020-09-21 10:19:50,21.80,21.80,21.80,99.90,895347,33,19943,-73
2020-09-21 10:20:21,21.80,21.80,21.80,99.90,890067,33,20422,-73
2020-09-21 10:20:53,21.80,21.80,21.80,99.90,892812,33,20314,-73
2020-09-21 10:21:23,21.90,21.90,21.90,99.90,892692,33,19945,-72
2020-09-21 10:21:54,21.80,21.80,21.80,99.90,893398,33,19940,-73
2020-09-21 10:22:25,21.70,21.70,21.70,99.90,895939,33,19992,-72
2020-09-21 10:22:56,21.80,21.80,21.80,99.90,895597,33,20290,-73
2020-09-21 10:23:26,21.90,21.90,21.90,99.90,895682,33,19932,-72
2020-09-21 10:23:57,21.90,21.90,21.90,99.90,895654,33,20330,-73
2020-09-21 10:24:28,21.90,21.90,21.90,99.90,895397,33,20051,-73
2020-09-21 10:24:59,22.00,22.00,22.00,99.90,896189,32,20361,-73
2020-09-21 10:25:30,22.00,22.00,22.00,99.90,899156,32,20011,-73
2020-09-21 10:26:01,22.10,22.10,22.10,99.90,901848,32,19935,-73
2020-09-21 10:26:32,22.10,22.10,22.10,99.90,898287,33,20283,-73
2020-09-21 10:27:02,22.10,22.10,22.10,99.90,892696,33,19980,-73
2020-09-21 10:27:33,22.10,22.10,22.10,99.90,893072,33,20004,-74
2020-09-21 10:28:04,22.10,22.10,22.10,99.90,895689,33,19940,-73
2020-09-21 10:28:35,22.10,22.10,22.10,99.90,895672,33,20317,-72
2020-09-21 10:29:06,22.10,22.10,22.10,99.90,899011,32,20074,-75
2020-09-21 10:29:36,22.20,22.20,22.20,99.90,899087,32,19947,-74
2020-09-21 10:30:07,22.30,22.30,22.30,99.90,895343,33,19983,-75
2020-09-21 10:30:38,22.40,22.40,22.40,99.90,893053,33,19984,-74
2020-09-21 10:31:09,22.30,22.30,22.30,99.90,893092,33,19959,-73
2020-09-21 10:31:40,22.30,22.30,22.30,99.90,896092,32,19939,-75
2020-09-21 10:32:11,22.30,22.30,22.30,99.90,898962,32,19948,-75
2020-09-21 10:32:41,22.30,22.30,22.30,99.90,898354,33,19990,-74
2020-09-21 10:33:12,22.40,22.40,22.40,99.90,895016,33,20244,-74
2020-09-21 10:33:43,22.40,22.40,22.40,99.90,892951,33,20307,-72
2020-09-21 10:34:14,22.50,22.50,22.50,99.90,895719,33,20341,-74
2020-09-21 10:34:45,22.60,22.60,22.60,99.90,892995,33,19991,-73
2020-09-21 10:35:16,22.60,22.60,22.60,99.90,898931,33,19958,-73
2020-09-21 10:35:47,22.50,22.50,22.50,99.90,899247,32,19944,-74
2020-09-21 10:36:17,22.50,22.50,22.50,99.90,901915,32,20407,-75
2020-09-21 10:36:48,22.60,22.60,22.60,99.90,898365,33,19935,-73
2020-09-21 10:37:19,22.70,22.70,22.70,99.90,895738,33,19944,-75
2020-09-21 10:37:50,22.70,22.70,22.70,99.90,895841,33,20008,-74
2020-09-21 10:38:21,22.60,22.60,22.60,99.90,892682,33,19988,-75
2020-09-21 10:38:52,22.40,22.40,22.40,99.90,895408,33,19948,-73
2020-09-21 10:39:22,22.40,22.40,22.40,99.90,895389,33,19936,-73
2020-09-21 10:39:53,22.40,22.40,22.40,99.90,896060,33,19955,-75
2020-09-21 10:40:24,22.30,22.30,22.30,99.90,898841,33,20018,-72
2020-09-21 10:40:55,22.30,22.30,22.30,99.90,899132,32,20348,-75
2020-09-21 10:41:26,22.40,22.40,22.40,99.90,901802,32,20003,-75
2020-09-21 10:41:56,22.30,22.30,22.30,99.90,898743,33,19936,-75
2020-09-21 10:42:27,22.30,22.30,22.30,99.90,895585,33,20342,-75
2020-09-21 10:42:58,22.30,22.30,22.30,99.90,898144,33,19976,-73
2020-09-21 10:43:29,22.20,22.20,22.20,99.90,895760,33,20009,-75
2020-09-21 10:44:00,22.30,22.30,22.30,99.90,896021,33,20019,-74
2020-09-21 10:44:31,22.40,22.40,22.40,99.90,898773,33,19982,-74
2020-09-21 10:45:01,22.40,22.40,22.40,99.90,895806,33,20319,-74
2020-09-21 10:45:32,22.30,22.30,22.30,99.90,895455,33,19987,-75
2020-09-21 10:46:03,22.40,22.40,22.40,99.90,898459,33,19959,-75
2020-09-21 10:46:34,22.40,22.40,22.40,99.90,895966,32,19967,-73
2020-09-21 10:47:05,22.50,22.50,22.50,99.90,898819,32,19944,-73
2020-09-21 10:47:35,22.50,22.50,22.50,99.90,898446,33,20004,-73
2020-09-21 10:48:06,22.60,22.60,22.60,99.90,895347,33,19964,-73
2020-09-21 10:48:37,22.70,22.70,22.70,99.90,895960,33,19940,-73
2020-09-21 10:49:08,22.80,22.80,22.80,99.90,895833,33,19996,-73
2020-09-21 10:49:38,23.00,23.00,23.00,99.90,895500,33,19983,-73
2020-09-21 10:50:09,23.10,23.10,23.10,99.90,895552,33,19940,-73
2020-09-21 10:50:40,23.10,23.10,23.10,99.90,895879,33,20006,-73
2020-09-21 10:51:11,23.10,23.10,23.10,99.90,898659,33,19944,-73
2020-09-21 10:51:42,23.20,23.20,23.20,99.60,892708,33,19945,-73
2020-09-21 10:52:12,23.20,23.20,23.20,99.50,895993,32,20331,-73
2020-09-21 10:52:45,23.10,23.10,23.10,99.40,901676,32,20010,-73
2020-09-21 10:53:15,23.20,23.20,23.20,99.80,901741,32,20030,-73
2020-09-21 10:53:46,23.20,23.20,23.20,99.60,904917,32,19951,-73
2020-09-21 10:54:17,23.20,23.20,23.20,99.70,901391,32,19932,-73
2020-09-21 10:54:48,23.20,23.20,23.20,99.70,902041,32,20349,-73
2020-09-21 10:55:18,23.20,23.20,23.20,99.40,901618,32,19936,-74
2020-09-21 10:55:49,23.20,23.20,23.20,99.30,898956,32,20003,-73
2020-09-21 10:56:20,23.10,23.10,23.10,99.20,901897,32,19951,-73
2020-09-21 10:56:51,22.90,22.90,22.90,99.50,895476,33,19944,-74
2020-09-21 10:57:22,22.80,22.80,22.80,99.50,895497,33,19948,-74
2020-09-21 10:57:53,22.80,22.80,22.80,99.90,892355,33,20323,-74
2020-09-21 10:58:23,22.90,22.90,22.90,99.90,892801,33,19975,-73
2020-09-21 10:58:54,22.80,22.80,22.80,99.60,892406,33,19959,-74
2020-09-21 10:59:25,22.70,22.70,22.70,99.80,889636,33,19991,-74
2020-09-21 10:59:56,22.80,22.80,22.80,99.90,892710,33,19957,-73
2020-09-21 11:00:26,22.80,22.80,22.80,99.80,892803,33,20327,-73
2020-09-21 11:00:57,22.80,22.80,22.80,99.90,889845,33,19992,-74
2020-09-21 11:01:28,22.70,22.70,22.70,99.90,895769,33,19948,-73
2020-09-21 11:01:59,22.80,22.80,22.80,99.90,892592,33,19960,-73
2020-09-21 11:02:30,22.90,22.90,22.90,99.90,892391,33,19960,-74
2020-09-21 11:03:03,23.00,23.00,23.00,99.90,898244,33,19983,-74
2020-09-21 11:03:37,23.10,23.10,23.10,99.50,893280,33,19992,-74
2020-09-21 11:04:08,23.10,23.10,23.10,99.30,895123,33,19963,-74
2020-09-21 11:04:39,23.00,23.00,23.00,99.30,889035,33,20079,-73
2020-09-21 11:05:10,22.90,22.90,22.90,99.30,892732,33,19949,-73
2020-09-21 11:05:44,22.90,22.90,22.90,99.30,892729,33,20293,-74
2020-09-21 11:06:17,22.90,22.90,22.90,99.60,895508,33,20032,-74
2020-09-21 11:06:48,22.90,22.90,22.90,99.70,897058,32,20404,-73
2020-09-21 11:07:19,23.00,23.00,23.00,99.90,898679,33,19971,-73
2020-09-21 11:07:50,23.00,23.00,23.00,99.60,897002,32,19956,-73
2020-09-21 11:08:21,23.10,23.10,23.10,99.30,895194,33,20353,-73
2020-09-21 11:08:51,23.10,23.10,23.10,99.30,895979,33,19944,-74
2020-09-21 11:09:22,23.20,23.20,23.20,99.60,895328,33,20314,-74
2020-09-21 11:09:53,23.20,23.20,23.20,99.50,898539,33,19951,-74
2020-09-21 11:10:27,23.20,23.20,23.20,99.30,898730,33,20364,-74
2020-09-21 11:10:58,23.30,23.30,23.30,98.90,893069,33,19957,-73
2020-09-21 11:11:29,23.40,23.40,23.40,99.00,895957,33,19940,-73
2020-09-21 11:12:00,23.20,23.20,23.20,98.80,896044,33,19949,-73
2020-09-21 11:12:31,23.00,23.00,23.00,99.10,896056,33,19944,-73
2020-09-21 11:13:03,23.00,23.00,23.00,99.10,901475,32,19958,-73
2020-09-21 11:13:36,23.00,23.00,23.00,99.10,898907,32,20003,-73
2020-09-21 11:14:07,23.10,23.10,23.10,99.20,902255,32,19996,-73
2020-09-21 11:14:38,23.20,23.20,23.20,99.60,898560,33,20338,-73
2020-09-21 11:15:09,23.30,23.30,23.30,99.40,896354,33,19999,-74
2020-09-21 11:15:42,23.30,23.30,23.30,99.30,895567,33,19962,-73
2020-09-21 11:16:13,23.40,23.40,23.40,99.10,893065,33,19933,-73
2020-09-21 11:16:47,23.50,23.50,23.50,99.00,895988,33,19987,-73
2020-09-21 11:17:17,23.50,23.50,23.50,99.30,893161,33,19933,-73
2020-09-21 11:17:48,23.50,23.50,23.50,99.20,892822,33,20347,-73
2020-09-21 11:18:19,23.70,23.70,23.70,99.10,896097,33,19936,-73
2020-09-21 11:18:55,23.80,23.80,23.80,98.70,899410,32,19982,-73
2020-09-21 11:19:26,23.80,23.80,23.80,98.50,898611,33,19944,-73
2020-09-21 11:19:57,23.90,23.90,23.90,98.50,895382,33,19971,-73
2020-09-21 11:20:28,23.90,23.90,23.90,98.40,893134,33,20063,-73
2020-09-21 11:20:59,23.90,23.90,23.90,98.10,892977,33,19945,-73
2020-09-21 11:21:29,23.90,23.90,23.90,98.30,895821,32,20019,-73
2020-09-21 11:22:00,23.90,23.90,23.90,97.80,901189,32,20246,-73
2020-09-21 11:22:31,23.90,23.90,23.90,97.60,898773,32,19946,-73
2020-09-21 11:23:08,23.80,23.80,23.80,97.70,898131,33,20401,-73
2020-09-21 11:23:38,23.80,23.80,23.80,97.70,898720,33,19952,-73
2020-09-21 11:24:09,23.90,23.90,23.90,97.70,896396,33,19940,-73
2020-09-21 11:24:40,24.00,24.00,24.00,97.30,896402,33,20315,-73
2020-09-21 11:25:11,24.00,24.00,24.00,97.40,895263,33,19944,-73
2020-09-21 11:25:42,24.00,24.00,24.00,97.30,895774,33,19952,-73
2020-09-21 11:26:12,24.00,24.00,24.00,97.40,892744,33,20008,-74
2020-09-21 11:26:43,24.00,24.00,24.00,97.40,895883,32,19940,-74
2020-09-21 11:27:14,24.00,24.00,24.00,97.40,898879,32,20028,-73
2020-09-21 11:27:45,24.10,24.10,24.10,97.00,898842,32,20357,-75
2020-09-21 11:28:16,24.10,24.10,24.10,96.90,901629,32,20297,-72
2020-09-21 11:28:46,24.20,24.20,24.20,97.20,898903,32,19952,-73
2020-09-21 11:29:17,24.20,24.20,24.20,97.10,901725,32,19954,-73
2020-09-21 11:29:48,24.20,24.20,24.20,96.90,898602,33,20004,-73
2020-09-21 11:30:19,24.20,24.20,24.20,96.90,898325,33,19948,-73
2020-09-21 11:30:50,24.10,24.10,24.10,97.00,898672,33,20285,-73
2020-09-21 11:31:20,24.10,24.10,24.10,97.30,895907,33,20023,-73
2020-09-21 11:31:51,24.00,24.00,24.00,97.30,901675,32,20314,-73
2020-09-21 11:32:22,24.00,24.00,24.00,97.20,901538,32,19952,-73
2020-09-21 11:32:53,24.00,24.00,24.00,97.10,901572,32,19935,-73
2020-09-21 11:33:23,23.90,23.90,23.90,97.10,898423,33,19999,-73
2020-09-21 11:33:54,24.00,24.00,24.00,97.20,898713,33,19956,-74
2020-09-21 11:34:25,24.00,24.00,24.00,97.20,898891,32,19953,-74
2020-09-21 11:34:56,24.00,24.00,24.00,97.20,901632,32,19970,-73
2020-09-21 11:35:27,24.00,24.00,24.00,96.90,898629,33,19958,-74
2020-09-21 11:35:58,24.10,24.10,24.10,96.90,895203,33,19979,-74
2020-09-21 11:36:28,24.20,24.20,24.20,96.60,892841,33,19963,-73
2020-09-21 11:36:59,24.20,24.20,24.20,97.10,892793,33,19940,-74
2020-09-21 11:37:30,24.20,24.20,24.20,97.00,895277,33,20083,-76
2020-09-21 11:38:01,24.20,24.20,24.20,96.50,895603,33,20278,-74
2020-09-21 11:38:31,24.20,24.20,24.20,95.80,898315,33,19944,-75
2020-09-21 11:39:02,24.20,24.20,24.20,96.20,895731,33,20269,-74
2020-09-21 11:39:33,24.10,24.10,24.10,96.00,895598,33,19967,-74
2020-09-21 11:40:04,24.10,24.10,24.10,95.90,898729,33,19971,-73
2020-09-21 11:40:38,24.00,24.00,24.00,95.80,895664,33,19932,-74
2020-09-21 11:41:17,24.00,24.00,24.00,95.70,896111,33,20007,-74
2020-09-21 11:41:48,23.90,23.90,23.90,96.00,892031,33,19941,-73
2020-09-21 11:42:19,23.80,23.80,23.80,96.10,892328,33,19953,-73
2020-09-21 11:42:49,23.70,23.70,23.70,95.90,892159,33,20349,-74
2020-09-21 11:43:22,23.60,23.60,23.60,96.10,892427,33,19953,-73
2020-09-21 11:43:52,23.70,23.70,23.70,95.80,896160,32,20454,-73
2020-09-21 11:44:23,23.70,23.70,23.70,95.90,892004,33,20032,-73
2020-09-21 11:44:54,23.70,23.70,23.70,95.90,892645,33,19953,-73
2020-09-21 11:45:25,23.70,23.70,23.70,95.80,895301,33,20358,-74
2020-09-21 11:45:56,23.70,23.70,23.70,95.60,892415,33,20012,-73
2020-09-21 11:46:26,23.60,23.60,23.60,96.20,892695,33,20303,-73
2020-09-21 11:46:57,23.60,23.60,23.60,95.80,898353,33,19987,-73
2020-09-21 11:47:28,23.50,23.50,23.50,95.40,901632,32,20018,-74
2020-09-21 11:47:59,23.50,23.50,23.50,95.60,901921,32,20321,-74
2020-09-21 11:48:30,23.50,23.50,23.50,95.90,898488,33,19940,-74
2020-09-21 11:49:00,23.50,23.50,23.50,96.00,898704,32,20342,-74
2020-09-21 11:49:31,23.60,23.60,23.60,95.60,898191,33,19942,-73
2020-09-21 11:50:02,23.70,23.70,23.70,95.20,895682,33,20398,-73
2020-09-21 11:50:33,23.70,23.70,23.70,95.70,898221,33,19987,-73
2020-09-21 11:51:04,23.70,23.70,23.70,95.50,895645,33,19940,-73
2020-09-21 11:51:35,23.70,23.70,23.70,95.40,895466,33,19979,-74
2020-09-21 11:52:06,23.80,23.80,23.80,95.40,892183,33,20260,-74
2020-09-21 11:52:36,23.80,23.80,23.80,95.60,892503,33,19964,-74
2020-09-21 11:53:07,23.90,23.90,23.90,95.80,889121,33,19949,-74
2020-09-21 11:53:38,23.90,23.90,23.90,94.90,892822,33,20042,-74
2020-09-21 11:54:09,23.80,23.80,23.80,94.90,892569,33,19960,-73
2020-09-21 11:54:40,23.80,23.80,23.80,95.20,892642,33,20032,-74
2020-09-21 11:55:11,23.80,23.80,23.80,95.30,892733,33,19940,-74
2020-09-21 11:55:42,23.90,23.90,23.90,94.90,892597,33,19979,-73
2020-09-21 11:56:13,23.90,23.90,23.90,95.00,895782,33,19955,-74
2020-09-21 11:56:43,23.90,23.90,23.90,94.50,895362,33,20307,-73
2020-09-21 11:57:14,23.90,23.90,23.90,94.60,892614,33,19968,-73
2020-09-21 11:57:45,24.00,24.00,24.00,94.70,889271,33,19953,-74
2020-09-21 11:58:16,24.00,24.00,24.00,94.60,888959,33,19985,-73
2020-09-21 11:58:47,23.90,23.90,23.90,94.80,892781,33,19967,-74
2020-09-21 11:59:18,23.80,23.80,23.80,95.20,895678,33,19944,-73
2020-09-21 11:59:48,23.70,23.70,23.70,94.90,898259,33,19952,-73
2020-09-21 12:00:20,23.80,23.80,23.80,95.00,901388,32,19939,-73
2020-09-21 12:00:51,23.90,23.90,23.90,94.80,898307,33,20012,-74
2020-09-21 12:01:21,24.00,24.00,24.00,94.70,895636,33,20259,-73
2020-09-21 12:01:52,24.00,24.00,24.00,93.90,895340,33,19948,-74
2020-09-21 12:02:23,24.10,24.10,24.10,94.20,895297,33,19940,-73
2020-09-21 12:02:54,24.10,24.10,24.10,94.30,892312,33,20023,-74
2020-09-21 12:03:25,24.10,24.10,24.10,94.10,892540,33,19956,-73
2020-09-21 12:03:56,24.20,24.20,24.20,93.90,895602,33,19968,-74
2020-09-21 12:04:27,24.10,24.10,24.10,94.00,898838,32,19972,-74
2020-09-21 12:04:58,24.10,24.10,24.10,94.10,898851,32,19940,-74
2020-09-21 12:05:28,24.00,24.00,24.00,94.20,901597,32,19982,-73
2020-09-21 12:05:59,24.00,24.00,24.00,93.60,901613,32,19955,-74
2020-09-21 12:06:30,24.00,24.00,24.00,93.70,898706,32,19948,-73
2020-09-21 12:07:01,24.10,24.10,24.10,94.20,895050,33,20012,-74
2020-09-21 12:07:32,24.10,24.10,24.10,93.90,892280,33,19955,-74
2020-09-21 12:08:03,24.20,24.20,24.20,94.00,892464,33,20050,-74
2020-09-21 12:08:33,24.30,24.30,24.30,94.10,889714,33,19975,-74
2020-09-21 12:09:04,24.30,24.30,24.30,94.20,895412,33,20000,-73
2020-09-21 12:09:35,24.40,24.40,24.40,94.00,898782,32,19967,-74
2020-09-21 12:10:06,24.40,24.40,24.40,93.90,895392,33,20314,-73
2020-09-21 12:10:37,24.40,24.40,24.40,94.50,898607,32,19970,-74
2020-09-21 12:11:08,24.40,24.40,24.40,94.10,898622,33,19946,-74
2020-09-21 12:11:38,24.50,24.50,24.50,94.00,895560,33,20374,-74
2020-09-21 12:12:09,24.60,24.60,24.60,93.70,898346,32,19956,-74
2020-09-21 12:12:40,24.60,24.60,24.60,93.70,895801,33,19952,-74
2020-09-21 12:13:11,24.60,24.60,24.60,94.00,895373,33,19944,-74
2020-09-21 12:13:42,24.80,24.80,24.80,94.10,895462,33,20301,-74
2020-09-21 12:14:14,24.90,24.90,24.90,94.10,895979,32,19948,-74
2020-09-21 12:14:45,24.90,24.90,24.90,94.00,895077,33,20294,-74
2020-09-21 12:15:15,25.00,25.00,25.00,93.70,892630,33,19971,-74
2020-09-21 12:15:46,24.70,24.70,24.70,93.80,895120,33,20003,-74
2020-09-21 12:16:17,24.50,24.50,24.50,93.90,896126,32,20015,-74
2020-09-21 12:16:48,24.40,24.40,24.40,94.10,901494,32,19943,-74
2020-09-21 12:17:18,24.40,24.40,24.40,94.00,904365,32,19946,-73
2020-09-21 12:17:49,24.40,24.40,24.40,94.40,904695,32,19946,-74
2020-09-21 12:18:22,24.40,24.40,24.40,94.70,901431,32,19947,-73
2020-09-21 12:18:53,24.50,24.50,24.50,95.00,895034,33,19962,-74
2020-09-21 12:19:24,24.50,24.50,24.50,94.30,889360,33,20585,-74
2020-09-21 12:19:55,24.60,24.60,24.60,94.30,889895,33,19956,-73
2020-09-21 12:20:26,24.70,24.70,24.70,94.40,889508,33,19955,-74
2020-09-21 12:20:56,24.80,24.80,24.80,94.10,889156,33,19938,-75
2020-09-21 12:21:27,24.80,24.80,24.80,94.10,892337,33,19996,-74
2020-09-21 12:21:58,24.90,24.90,24.90,94.00,895523,33,19932,-74
2020-09-21 12:22:29,24.90,24.90,24.90,93.60,895020,33,19992,-73
2020-09-21 12:22:59,24.90,24.90,24.90,93.60,895088,33,19940,-73
2020-09-21 12:23:30,24.70,24.70,24.70,93.60,895896,32,20000,-74
2020-09-21 12:24:01,24.60,24.60,24.60,93.60,901432,32,20266,-74
2020-09-21 12:24:32,24.50,24.50,24.50,93.50,898217,33,19944,-74
2020-09-21 12:25:02,24.40,24.40,24.40,93.90,901064,32,20329,-73
2020-09-21 12:25:33,24.40,24.40,24.40,93.80,898360,33,19952,-74
2020-09-21 12:26:04,24.40,24.40,24.40,94.00,895336,33,20609,-74
2020-09-21 12:26:35,24.40,24.40,24.40,94.80,898692,32,19974,-74
2020-09-21 12:27:29,24.50,24.50,24.50,94.80,901512,32,19940,-73
2020-09-21 12:27:59,24.50,24.50,24.50,95.10,901157,32,19943,-74
2020-09-21 12:28:31,24.50,24.50,24.50,94.30,898523,33,19947,-74
2020-09-21 12:29:02,24.50,24.50,24.50,93.50,897969,33,20305,-74
2020-09-21 12:29:33,24.60,24.60,24.60,93.40,896632,33,19955,-74
2020-09-21 12:30:04,24.70,24.70,24.70,93.20,895418,33,19955,-74
2020-09-21 12:30:35,24.70,24.70,24.70,93.10,895616,33,19960,-74
2020-09-21 12:31:07,24.60,24.60,24.60,93.00,895570,33,20278,-73
2020-09-21 12:31:38,24.60,24.60,24.60,93.00,895826,33,19952,-74
2020-09-21 12:32:09,24.60,24.60,24.60,93.40,898733,32,19982,-74
2020-09-21 12:32:39,24.70,24.70,24.70,93.20,898776,32,19960,-74
2020-09-21 12:33:10,24.80,24.80,24.80,93.00,898212,32,20474,-74
2020-09-21 12:33:41,24.80,24.80,24.80,93.10,898025,33,19951,-74
2020-09-21 12:34:12,24.70,24.70,24.70,93.30,895573,33,19954,-74
2020-09-21 12:34:43,24.60,24.60,24.60,93.70,895434,33,19956,-74
2020-09-21 12:35:26,24.50,24.50,24.50,93.80,895380,33,19955,-74
2020-09-21 12:35:57,24.30,24.30,24.30,94.10,895473,33,19967,-73
2020-09-21 12:36:27,24.40,24.40,24.40,94.00,896554,33,19940,-74
2020-09-21 12:36:59,24.50,24.50,24.50,93.90,892044,33,19949,-73
2020-09-21 12:37:30,24.40,24.40,24.40,93.70,896148,33,19968,-74
2020-09-21 12:38:02,24.40,24.40,24.40,94.10,898757,32,20281,-73
2020-09-21 12:38:33,24.40,24.40,24.40,94.00,901632,32,20006,-74
2020-09-21 12:39:04,24.50,24.50,24.50,94.30,895287,33,19940,-74
2020-09-21 12:39:35,24.60,24.60,24.60,94.20,889549,33,19945,-74
2020-09-21 12:40:06,24.70,24.70,24.70,93.10,889337,33,19988,-74
2020-09-21 12:40:36,24.80,24.80,24.80,93.40,892066,33,20365,-73
2020-09-21 12:41:07,24.70,24.70,24.70,92.90,892572,33,19944,-74
2020-09-21 12:41:38,24.60,24.60,24.60,93.10,895271,33,20335,-73
2020-09-21 12:42:09,24.50,24.50,24.50,93.30,892770,33,20334,-73
2020-09-21 12:42:40,24.40,24.40,24.40,93.10,895131,33,19967,-73
2020-09-21 12:43:10,24.40,24.40,24.40,93.20,895216,33,20401,-73
2020-09-21 12:43:41,24.50,24.50,24.50,93.20,895470,33,19948,-74
2020-09-21 12:44:12,24.60,24.60,24.60,93.20,895270,33,19945,-75
2020-09-21 12:44:43,24.60,24.60,24.60,92.50,896082,33,19956,-72
2020-09-21 12:45:14,24.60,24.60,24.60,92.40,895675,33,20278,-72
2020-09-21 12:45:44,24.60,24.60,24.60,92.90,896219,33,19956,-74
2020-09-21 12:46:15,24.60,24.60,24.60,92.80,893232,33,20012,-74
2020-09-21 12:46:46,24.60,24.60,24.60,92.70,893277,33,19941,-74
2020-09-21 12:47:17,24.80,24.80,24.80,92.50,895637,33,19952,-74
2020-09-21 12:47:48,24.80,24.80,24.80,92.50,893367,33,19955,-74
2020-09-21 12:48:18,24.90,24.90,24.90,92.70,892584,33,20314,-74
2020-09-21 12:48:50,24.90,24.90,24.90,92.60,893198,33,19963,-73
2020-09-21 12:49:20,24.80,24.80,24.80,92.70,892587,33,19949,-74
2020-09-21 12:49:51,24.70,24.70,24.70,92.30,892786,33,20000,-74
2020-09-21 12:50:22,24.70,24.70,24.70,92.70,895980,33,19983,-74
2020-09-21 12:50:53,24.70,24.70,24.70,92.80,898595,33,19962,-72
2020-09-21 12:51:23,24.70,24.70,24.70,93.00,895056,33,19936,-72
2020-09-21 12:51:54,24.70,24.70,24.70,92.50,892697,33,19983,-72
2020-09-21 12:52:25,24.80,24.80,24.80,92.30,895153,33,19986,-73
2020-09-21 12:52:56,24.80,24.80,24.80,92.40,895152,33,19986,-73
2020-09-21 12:53:27,24.80,24.80,24.80,92.30,898294,33,20385,-73
2020-09-21 12:53:57,24.70,24.70,24.70,92.30,895277,33,19968,-73
2020-09-21 12:54:29,24.80,24.80,24.80,92.70,895613,32,19940,-73
2020-09-21 12:54:59,24.70,24.70,24.70,92.90,898701,32,20010,-73
2020-09-21 12:55:30,24.60,24.60,24.60,92.40,901370,32,19997,-73
2020-09-21 12:56:01,24.50,24.50,24.50,92.70,895100,33,20027,-73
2020-09-21 12:56:32,24.50,24.50,24.50,92.80,894942,33,20310,-73
2020-09-21 12:57:03,24.60,24.60,24.60,92.70,892275,33,19960,-74
2020-09-21 12:57:34,24.60,24.60,24.60,92.00,895642,32,20007,-73
2020-09-21 12:58:05,24.50,24.50,24.50,92.40,898440,33,19943,-73
2020-09-21 12:58:36,24.60,24.60,24.60,92.40,901419,32,20011,-74
2020-09-21 12:59:07,24.60,24.60,24.60,92.20,898449,33,19991,-74
2020-09-21 12:59:37,24.60,24.60,24.60,92.00,895446,33,19945,-74
2020-09-21 13:00:09,24.70,24.70,24.70,92.10,895236,33,19939,-74
2020-09-21 13:00:41,24.70,24.70,24.70,92.20,892674,33,19965,-74
2020-09-21 13:01:12,24.70,24.70,24.70,92.00,892480,33,19944,-74
2020-09-21 13:01:43,24.80,24.80,24.80,91.90,892437,33,19949,-74
2020-09-21 13:02:14,24.80,24.80,24.80,92.00,892272,33,20319,-74
2020-09-21 13:02:44,24.80,24.80,24.80,91.80,895481,33,19960,-74
2020-09-21 13:03:15,24.90,24.90,24.90,91.60,901354,32,20359,-74
2020-09-21 13:03:46,25.00,25.00,25.00,91.20,901812,32,19943,-74
2020-09-21 13:04:17,24.80,24.80,24.80,91.40,904592,32,19981,-74
2020-09-21 13:04:48,24.90,24.90,24.90,91.10,901494,32,19956,-74
2020-09-21 13:05:18,24.90,24.90,24.90,91.40,901346,32,19953,-73
2020-09-21 13:05:49,24.90,24.90,24.90,91.40,898196,33,19952,-74
2020-09-21 13:06:20,25.10,25.10,25.10,91.20,892367,33,20009,-73
2020-09-21 13:06:51,25.20,25.20,25.20,90.90,894947,33,19975,-73
2020-09-21 13:07:22,25.30,25.30,25.30,90.70,895190,33,19948,-74
2020-09-21 13:07:52,25.30,25.30,25.30,90.60,895672,33,19979,-74
2020-09-21 13:08:23,25.20,25.20,25.20,91.00,898474,33,20448,-74
2020-09-21 13:08:54,25.30,25.30,25.30,90.80,894899,33,19955,-75
2020-09-21 13:09:25,25.50,25.50,25.50,90.70,891959,33,19988,-75
2020-09-21 13:09:56,25.70,25.70,25.70,90.80,892105,33,19957,-76
2020-09-21 13:10:26,25.80,25.80,25.80,90.30,892374,33,19941,-73
2020-09-21 13:10:57,25.70,25.70,25.70,90.10,892512,33,19945,-74
2020-09-21 13:11:28,25.60,25.60,25.60,90.20,895431,33,19941,-74
2020-09-21 13:11:59,25.70,25.70,25.70,90.00,895079,33,20400,-74
2020-09-21 13:12:29,25.70,25.70,25.70,90.00,914628,27,20031,-69
2020-09-21 13:13:00,25.70,25.70,25.70,89.70,898758,33,19959,-72
2020-09-21 13:13:31,25.80,25.80,25.80,89.70,900205,32,19999,-71
2020-09-21 13:14:02,25.60,25.60,25.60,89.60,903410,32,19948,-71
2020-09-21 13:14:33,25.60,25.60,25.60,89.90,903214,32,19966,-73
2020-09-21 13:15:04,25.70,25.70,25.70,89.10,903496,32,19952,-72
2020-09-21 13:15:34,25.70,25.70,25.70,88.70,899906,33,20055,-71
2020-09-21 13:16:05,25.80,25.80,25.80,88.10,893216,33,19959,-72
2020-09-21 13:16:36,26.00,26.00,26.00,87.90,890824,33,19949,-71
2020-09-21 13:17:07,26.20,26.20,26.20,87.90,893990,33,20063,-71
2020-09-21 13:17:38,26.10,26.10,26.10,87.40,899904,32,19967,-71
2020-09-21 13:18:08,26.20,26.20,26.20,86.60,905612,32,19958,-71
2020-09-21 13:18:39,26.30,26.30,26.30,86.70,901735,33,19982,-71
2020-09-21 13:19:10,26.30,26.30,26.30,86.40,901673,33,19982,-71
2020-09-21 13:19:41,26.40,26.40,26.40,86.50,902040,33,20382,-71
2020-09-21 13:20:12,26.50,26.50,26.50,86.50,898972,33,19966,-70
2020-09-21 13:20:43,26.60,26.60,26.60,86.40,898557,33,19936,-70
2020-09-21 13:21:14,26.80,26.80,26.80,85.70,898865,33,19974,-70
2020-09-21 13:21:45,26.90,26.90,26.90,86.20,898729,33,19940,-72
2020-09-21 13:22:15,26.90,26.90,26.90,84.80,901316,33,19951,-70
2020-09-21 13:22:47,26.60,26.60,26.60,85.90,901234,32,19939,-70
2020-09-21 13:23:18,26.70,26.70,26.70,85.80,907445,32,19958,-70
2020-09-21 13:23:49,26.70,26.70,26.70,85.90,904779,32,19987,-71
2020-09-21 13:24:20,26.80,26.80,26.80,84.70,900951,33,19952,-71
2020-09-21 13:24:51,26.70,26.70,26.70,84.30,896702,33,19947,-70
2020-09-21 13:25:21,26.50,26.50,26.50,84.10,894970,33,19990,-70
2020-09-21 13:25:52,26.60,26.60,26.60,84.30,895583,33,19996,-70
2020-09-21 13:26:23,26.80,26.80,26.80,84.40,901235,32,20007,-72
2020-09-21 13:26:54,26.90,26.90,26.90,84.10,901330,33,19954,-71
2020-09-21 13:27:25,26.90,26.90,26.90,85.10,895549,33,19932,-71
2020-09-21 13:27:55,27.10,27.10,27.10,84.90,898222,33,19948,-71
2020-09-21 13:28:26,27.30,27.30,27.30,84.50,901157,33,20310,-71
2020-09-21 13:29:12,27.40,27.40,27.40,84.10,898486,33,20020,-70
2020-09-21 13:29:43,27.20,27.20,27.20,85.10,902957,32,19959,-71
2020-09-21 13:30:14,27.20,27.20,27.20,82.90,896583,33,19986,-70
2020-09-21 13:30:45,27.30,27.30,27.30,82.70,892127,33,19963,-70
2020-09-21 13:31:15,27.50,27.50,27.50,82.70,894940,33,19974,-70
2020-09-21 13:31:47,27.70,27.70,27.70,82.80,895489,33,20337,-70
2020-09-21 13:32:18,27.60,27.60,27.60,82.90,898264,33,20325,-72
2020-09-21 13:32:49,27.70,27.70,27.70,83.00,897591,33,19971,-70
2020-09-21 13:33:20,27.50,27.50,27.50,82.90,895586,33,19987,-70
2020-09-21 13:33:50,27.30,27.30,27.30,83.60,898535,33,19954,-73
2020-09-21 13:34:22,27.20,27.20,27.20,84.70,898125,33,19963,-69
2020-09-21 13:34:52,27.30,27.30,27.30,84.80,901372,33,19989,-70
2020-09-21 13:35:23,27.30,27.30,27.30,84.80,901366,33,19993,-69
2020-09-21 13:35:54,27.40,27.40,27.40,82.50,898263,33,19948,-70
2020-09-21 13:36:32,27.50,27.50,27.50,81.30,901284,33,19959,-71
2020-09-21 13:37:02,27.60,27.60,27.60,81.70,898012,33,19959,-72
2020-09-21 13:37:33,27.90,27.90,27.90,81.50,897885,33,21240,-70
2020-09-21 13:38:07,28.20,28.20,28.20,81.20,901320,33,19976,-71
2020-09-21 13:38:38,28.40,28.40,28.40,80.80,898824,33,20319,-71
2020-09-21 13:39:09,28.30,28.30,28.30,80.70,901218,33,19965,-71
2020-09-21 13:39:40,28.00,28.00,28.00,82.30,895462,33,19959,-71
2020-09-21 13:40:11,27.70,27.70,27.70,83.00,898494,33,19932,-71
2020-09-21 13:40:42,27.80,27.80,27.80,83.40,897815,33,19944,-71
2020-09-21 13:41:13,27.70,27.70,27.70,83.40,898694,32,19956,-72
2020-09-21 13:41:45,27.60,27.60,27.60,83.80,903879,32,19944,-71
2020-09-21 13:42:15,27.40,27.40,27.40,84.20,901438,32,20019,-70
2020-09-21 13:42:46,27.20,27.20,27.20,85.20,903858,32,20317,-70
2020-09-21 13:43:17,27.10,27.10,27.10,85.00,903551,32,19985,-71
2020-09-21 13:43:48,27.30,27.30,27.30,84.80,898249,33,20358,-71
2020-09-21 13:44:19,27.50,27.50,27.50,82.80,901147,33,19956,-71
2020-09-21 13:44:50,27.70,27.70,27.70,82.50,901145,33,19948,-71
2020-09-21 13:45:21,27.30,27.30,27.30,82.90,898384,33,19943,-72
2020-09-21 13:45:51,27.20,27.20,27.20,83.70,897902,33,20042,-71
2020-09-21 13:46:22,27.00,27.00,27.00,84.10,898412,33,19948,-72
2020-09-21 13:46:53,26.80,26.80,26.80,84.40,901471,32,20011,-71
2020-09-21 13:47:24,26.80,26.80,26.80,84.50,904758,32,20003,-71
2020-09-21 13:47:55,26.60,26.60,26.60,85.40,904477,32,20013,-71
2020-09-21 13:48:25,26.60,26.60,26.60,85.20,904715,32,20312,-71
2020-09-21 13:48:56,26.70,26.70,26.70,85.70,900855,33,19959,-71
2020-09-21 13:49:27,26.80,26.80,26.80,85.60,901434,32,19948,-71
2020-09-21 13:49:58,27.00,27.00,27.00,85.40,904395,32,19951,-71
2020-09-21 13:50:29,27.30,27.30,27.30,85.40,898696,33,19948,-71
2020-09-21 13:50:59,27.30,27.30,27.30,84.10,901305,33,19947,-71
2020-09-21 13:51:31,27.20,27.20,27.20,85.70,901010,33,20394,-71
2020-09-21 13:52:02,27.20,27.20,27.20,84.80,898605,32,19986,-70
2020-09-21 13:52:33,27.20,27.20,27.20,84.90,901197,33,19948,-71
2020-09-21 13:53:03,27.30,27.30,27.30,84.80,900544,33,20401,-70
2020-09-21 13:53:34,27.20,27.20,27.20,85.30,901617,32,19950,-71
2020-09-21 13:54:06,27.00,27.00,27.00,85.00,901422,32,19947,-71
2020-09-21 13:54:36,26.90,26.90,26.90,85.30,901162,33,20026,-72
2020-09-21 13:55:07,26.90,26.90,26.90,85.70,901172,33,19992,-71
2020-09-21 13:55:40,27.10,27.10,27.10,85.80,901192,33,19994,-70
2020-09-21 13:56:11,27.10,27.10,27.10,85.60,897929,33,20354,-71
2020-09-21 13:56:41,27.10,27.10,27.10,84.90,901332,33,19943,-71
2020-09-21 13:57:12,27.00,27.00,27.00,85.80,901594,32,20390,-70
2020-09-21 13:57:43,27.00,27.00,27.00,84.50,901502,32,19936,-70
2020-09-21 13:58:15,27.30,27.30,27.30,84.60,904339,32,20408,-70
2020-09-21 13:58:47,27.40,27.40,27.40,84.30,904051,32,19961,-71
2020-09-21 13:59:18,27.40,27.40,27.40,84.10,901323,32,19986,-70
2020-09-21 13:59:49,27.40,27.40,27.40,85.00,900739,33,19993,-71
2020-09-21 14:00:19,27.40,27.40,27.40,85.00,898352,33,19956,-71
2020-09-21 14:00:50,27.30,27.30,27.30,85.60,901545,32,19982,-70
2020-09-21 14:01:21,27.10,27.10,27.10,83.70,904032,32,19951,-71
2020-09-21 14:01:52,26.90,26.90,26.90,83.70,904676,32,19950,-71
2020-09-21 14:02:23,27.00,27.00,27.00,84.20,900937,33,20002,-71
2020-09-21 14:02:53,27.20,27.20,27.20,84.30,900912,33,20013,-70
2020-09-21 14:03:24,27.50,27.50,27.50,84.00,901320,33,20269,-71
2020-09-21 14:03:55,27.60,27.60,27.60,83.20,901436,32,19967,-71
2020-09-21 14:04:26,27.40,27.40,27.40,83.20,901561,32,20363,-70
2020-09-21 14:04:57,27.80,27.80,27.80,82.70,904021,32,19966,-71
2020-09-21 14:05:28,28.20,28.20,28.20,82.00,901326,33,20285,-70
2020-09-21 14:05:59,28.50,28.50,28.50,81.30,901145,32,19947,-71
2020-09-21 14:06:30,28.10,28.10,28.10,81.70,904282,32,19943,-70
2020-09-21 14:07:01,28.00,28.00,28.00,81.40,904682,32,20013,-70
2020-09-21 14:07:31,28.30,28.30,28.30,81.40,907241,32,19939,-71
2020-09-21 14:08:02,28.10,28.10,28.10,81.50,904332,32,19991,-70
2020-09-21 14:08:33,28.00,28.00,28.00,81.90,901088,33,19978,-71
2020-09-21 14:09:04,28.00,28.00,28.00,81.90,901268,33,19966,-70
2020-09-21 14:09:35,28.00,28.00,28.00,81.80,901359,32,19935,-71
2020-09-21 14:10:05,28.30,28.30,28.30,81.50,904138,32,19947,-71
2020-09-21 14:10:36,28.60,28.60,28.60,81.00,901165,32,20005,-71
2020-09-21 14:11:07,28.90,28.90,28.90,79.90,901236,33,19951,-70
2020-09-21 14:11:38,29.10,29.10,29.10,79.20,898330,33,19978,-71
2020-09-21 14:12:09,29.40,29.40,29.40,77.20,898121,33,20403,-71
2020-09-21 14:12:39,29.40,29.40,29.40,76.60,897633,33,19955,-71
2020-09-21 14:13:10,29.30,29.30,29.30,76.40,897623,33,19995,-70
2020-09-21 14:13:41,29.40,29.40,29.40,76.80,902062,32,19936,-70
2020-09-21 14:14:12,29.20,29.20,29.20,76.70,901830,32,20057,-70
2020-09-21 14:14:43,29.00,29.00,29.00,77.40,901799,32,19951,-70
2020-09-21 14:15:14,28.90,28.90,28.90,77.30,898806,33,20027,-70
2020-09-21 14:15:44,29.10,29.10,29.10,76.50,899016,32,20389,-71
2020-09-21 14:16:15,29.10,29.10,29.10,77.20,898931,32,19940,-71
2020-09-21 14:16:46,29.40,29.40,29.40,75.60,902324,32,19951,-71
2020-09-21 14:17:17,29.10,29.10,29.10,74.70,898392,33,19937,-70
2020-09-21 14:17:48,28.80,28.80,28.80,75.50,899184,32,20289,-71
2020-09-21 14:18:18,28.80,28.80,28.80,75.40,901814,32,19995,-71
2020-09-21 14:18:49,28.80,28.80,28.80,76.10,902260,32,20266,-71
2020-09-21 14:19:20,29.00,29.00,29.00,75.50,905227,32,19991,-71
2020-09-21 14:19:51,29.20,29.20,29.20,75.90,905231,32,19948,-72
2020-09-21 14:20:21,29.10,29.10,29.10,75.80,905109,32,20002,-71
2020-09-21 14:20:52,28.80,28.80,28.80,75.80,904986,32,19948,-70
2020-09-21 14:21:23,28.60,28.60,28.60,76.70,904747,32,19963,-69
2020-09-21 14:21:54,28.70,28.70,28.70,76.90,908002,32,20051,-70
2020-09-21 14:22:24,28.50,28.50,28.50,76.80,904798,32,19942,-70
2020-09-21 14:22:55,28.20,28.20,28.20,77.40,904449,32,20026,-71
2020-09-21 14:23:26,28.10,28.10,28.10,78.50,898523,33,19967,-70
2020-09-21 14:23:57,28.30,28.30,28.30,78.30,898951,32,20314,-69
2020-09-21 14:24:28,28.00,28.00,28.00,78.00,898695,33,19962,-69
2020-09-21 14:24:58,28.10,28.10,28.10,78.40,898897,32,19944,-69
2020-09-21 14:25:30,27.90,27.90,27.90,78.00,901835,32,19943,-70
2020-09-21 14:26:01,28.00,28.00,28.00,78.10,901911,32,19954,-70
2020-09-21 14:26:32,28.30,28.30,28.30,78.50,904736,32,20292,-69
2020-09-21 14:27:03,28.40,28.40,28.40,78.40,901749,32,19939,-72
2020-09-21 14:27:33,28.40,28.40,28.40,78.00,901828,32,19972,-70
2020-09-21 14:28:04,28.50,28.50,28.50,77.70,902056,32,19951,-70
2020-09-21 14:28:35,28.70,28.70,28.70,77.30,905076,32,19943,-69
2020-09-21 14:29:06,28.70,28.70,28.70,76.90,908536,32,19950,-71
2020-09-21 14:29:36,28.70,28.70,28.70,76.90,907377,32,20336,-70
2020-09-21 14:30:07,28.90,28.90,28.90,76.80,907272,32,19931,-70
2020-09-21 14:30:38,28.80,28.80,28.80,76.10,904299,32,19955,-71
2020-09-21 14:31:09,28.70,28.70,28.70,75.80,906792,32,19984,-70
2020-09-21 14:31:40,28.50,28.50,28.50,75.90,906164,32,19977,-70
2020-09-21 14:32:10,28.30,28.30,28.30,76.30,905868,32,20006,-70
2020-09-21 14:32:44,28.30,28.30,28.30,76.50,906172,32,19950,-71
2020-09-21 14:33:15,28.40,28.40,28.40,76.40,905861,32,19948,-71
2020-09-21 14:33:46,28.70,28.70,28.70,76.00,905538,32,19951,-71
2020-09-21 14:34:16,28.70,28.70,28.70,75.70,905720,32,19982,-71
2020-09-21 14:34:47,28.70,28.70,28.70,75.50,905791,32,20017,-71
2020-09-21 14:35:18,29.00,29.00,29.00,75.30,906161,32,20366,-71
2020-09-21 14:35:49,29.20,29.20,29.20,75.40,909200,32,19972,-70
2020-09-21 14:36:20,28.90,28.90,28.90,75.10,905269,32,19948,-70
2020-09-21 14:36:50,28.50,28.50,28.50,75.70,904837,32,19957,-70
2020-09-21 14:37:21,28.60,28.60,28.60,76.20,904865,32,20269,-70
2020-09-21 14:37:52,28.60,28.60,28.60,76.10,904736,32,20007,-70
2020-09-21 14:38:23,28.80,28.80,28.80,76.00,904952,32,19931,-70
2020-09-21 14:38:53,29.00,29.00,29.00,76.00,904550,32,19947,-71
2020-09-21 14:39:24,29.10,29.10,29.10,76.00,901858,32,19939,-70
2020-09-21 14:39:55,29.20,29.20,29.20,75.90,901927,32,19963,-71
2020-09-21 14:40:26,29.40,29.40,29.40,75.70,905003,32,19956,-71
2020-09-21 14:40:57,29.50,29.50,29.50,74.90,901761,32,20299,-70
2020-09-21 14:41:27,29.40,29.40,29.40,74.70,901546,32,19935,-71
2020-09-21 14:41:58,29.60,29.60,29.60,73.80,898477,33,20306,-70
2020-09-21 14:42:29,29.20,29.20,29.20,73.50,901744,32,20002,-71
2020-09-21 14:43:00,29.00,29.00,29.00,73.80,901087,32,19948,-71
2020-09-21 14:43:30,28.50,28.50,28.50,75.00,904601,32,19943,-71
2020-09-21 14:44:01,28.60,28.60,28.60,75.80,904742,32,19943,-71
2020-09-21 14:44:32,28.70,28.70,28.70,76.00,904959,32,19967,-73
2020-09-21 14:45:03,28.90,28.90,28.90,75.20,901712,32,19951,-72
2020-09-21 14:45:33,28.70,28.70,28.70,75.10,901240,33,19999,-72
2020-09-21 14:46:06,29.00,29.00,29.00,75.40,898641,33,19952,-71
2020-09-21 14:46:37,28.80,28.80,28.80,76.10,898701,33,19959,-72
2020-09-21 14:47:07,28.90,28.90,28.90,75.50,895911,33,19937,-70
2020-09-21 14:47:41,29.00,29.00,29.00,75.90,898999,32,20146,-70
2020-09-21 14:48:12,29.00,29.00,29.00,75.30,902126,32,19967,-70
2020-09-21 14:48:43,29.50,29.50,29.50,74.30,902180,32,19943,-72
2020-09-21 14:49:14,29.50,29.50,29.50,73.50,901784,32,19951,-71
2020-09-21 14:49:45,29.40,29.40,29.40,73.20,901443,33,20023,-72
2020-09-21 14:50:16,29.80,29.80,29.80,72.90,901644,32,19940,-72
2020-09-21 14:50:47,29.80,29.80,29.80,73.10,898826,32,19986,-71
2020-09-21 14:51:17,29.90,29.90,29.90,73.00,899049,33,19958,-70
2020-09-21 14:51:49,29.90,29.90,29.90,72.90,898581,33,20329,-70
2020-09-21 14:52:19,30.00,30.00,30.00,72.40,895542,33,19995,-70
2020-09-21 14:52:50,30.00,30.00,30.00,72.00,898514,32,20318,-69
2020-09-21 14:53:21,29.90,29.90,29.90,72.70,898811,32,19948,-72
2020-09-21 14:53:52,29.90,29.90,29.90,72.40,895812,33,20048,-71
2020-09-21 14:54:23,29.90,29.90,29.90,71.90,892151,33,19956,-70
2020-09-21 14:54:53,29.90,29.90,29.90,72.30,892935,33,19943,-71
2020-09-21 14:55:24,30.10,30.10,30.10,72.20,895474,33,19955,-70
2020-09-21 14:55:55,30.30,30.30,30.30,72.30,895895,33,20372,-71
2020-09-21 14:56:26,30.50,30.50,30.50,71.70,898599,33,19978,-70
2020-09-21 14:56:57,30.70,30.70,30.70,70.50,901765,32,19944,-70
2020-09-21 14:57:28,30.50,30.50,30.50,70.20,901883,32,19966,-71
2020-09-21 14:57:58,30.50,30.50,30.50,69.90,904909,32,19979,-70
2020-09-21 14:58:31,30.90,30.90,30.90,69.90,896079,33,19974,-71
2020-09-21 14:59:02,30.50,30.50,30.50,69.50,897625,33,19959,-71
2020-09-21 14:59:33,30.20,30.20,30.20,70.50,900810,33,19959,-71
2020-09-21 15:00:04,30.00,30.00,30.00,70.40,898092,32,19978,-70
2020-09-21 15:00:34,29.90,29.90,29.90,70.10,906291,32,19964,-69
2020-09-21 15:01:06,30.00,30.00,30.00,70.30,903660,32,19939,-72
2020-09-21 15:01:36,29.50,29.50,29.50,70.80,900808,32,20038,-71
2020-09-21 15:02:07,29.30,29.30,29.30,71.10,903503,32,19973,-70
2020-09-21 15:02:38,28.70,28.70,28.70,72.10,900836,32,19981,-70
2020-09-21 15:03:09,28.40,28.40,28.40,73.00,902823,32,19944,-71
2020-09-21 15:03:40,28.10,28.10,28.10,73.20,902650,32,19955,-71
2020-09-21 15:04:11,27.90,27.90,27.90,74.60,904909,32,19977,-71
2020-09-21 15:04:42,27.70,27.70,27.70,74.30,901261,33,19943,-72
2020-09-21 15:05:13,27.50,27.50,27.50,74.70,901713,32,19957,-70
2020-09-21 15:05:43,27.80,27.80,27.80,74.90,898713,32,19936,-71
2020-09-21 15:06:14,27.90,27.90,27.90,74.60,901783,32,19982,-70
2020-09-21 15:06:45,27.90,27.90,27.90,74.40,904783,32,19961,-70
2020-09-21 15:07:16,27.80,27.80,27.80,74.60,901471,32,20073,-71
2020-09-21 15:07:47,28.00,28.00,28.00,74.80,901383,33,19947,-70
2020-09-21 15:08:17,28.20,28.20,28.20,74.70,901347,32,19966,-71
2020-09-21 15:08:48,28.40,28.40,28.40,74.50,901603,32,19963,-71
2020-09-21 15:09:19,28.60,28.60,28.60,74.40,901096,32,19946,-71
2020-09-21 15:09:50,28.70,28.70,28.70,73.70,901894,32,19940,-72
2020-09-21 15:10:20,28.70,28.70,28.70,73.60,904565,32,20347,-72
2020-09-21 15:10:51,29.10,29.10,29.10,72.90,904898,32,19950,-72
2020-09-21 15:11:22,29.50,29.50,29.50,72.70,904727,32,19954,-71
2020-09-21 15:11:53,29.80,29.80,29.80,72.20,904607,32,19936,-69
2020-09-21 15:12:24,30.00,30.00,30.00,71.90,904566,32,19943,-72
2020-09-21 15:12:54,29.90,29.90,29.90,71.10,904183,32,20336,-71
2020-09-21 15:13:25,29.80,29.80,29.80,71.50,901432,32,19962,-72
2020-09-21 15:13:56,29.90,29.90,29.90,70.90,898295,33,19980,-72
2020-09-21 15:14:27,30.00,30.00,30.00,70.90,895489,33,20344,-71
2020-09-21 15:14:57,30.10,30.10,30.10,71.00,895751,33,19983,-71
2020-09-21 15:15:28,30.10,30.10,30.10,70.50,898660,32,20371,-71
2020-09-21 15:15:59,30.20,30.20,30.20,70.20,901640,32,20306,-71
2020-09-21 15:16:30,30.00,30.00,30.00,69.50,901716,32,19943,-72
2020-09-21 15:17:01,30.20,30.20,30.20,69.60,901670,32,20305,-72
2020-09-21 15:17:32,29.80,29.80,29.80,70.10,901437,32,19944,-72
2020-09-21 15:18:02,29.50,29.50,29.50,69.80,901803,32,20021,-72
2020-09-21 15:18:33,29.60,29.60,29.60,70.10,901758,32,19976,-69
2020-09-21 15:19:04,29.60,29.60,29.60,70.50,901487,32,19947,-72
2020-09-21 15:19:35,29.30,29.30,29.30,70.80,898324,33,19952,-72
2020-09-21 15:20:06,29.30,29.30,29.30,71.40,898707,32,19992,-72
2020-09-21 15:20:37,29.50,29.50,29.50,71.30,898320,33,19959,-72
2020-09-21 15:21:08,29.60,29.60,29.60,71.30,892461,33,19937,-72
2020-09-21 15:21:38,29.50,29.50,29.50,71.10,895260,33,20009,-71
2020-09-21 15:22:10,29.60,29.60,29.60,71.20,895633,33,19995,-71
2020-09-21 15:22:41,29.20,29.20,29.20,70.60,897041,32,20347,-72
2020-09-21 15:23:11,29.40,29.40,29.40,70.60,903166,32,19943,-72
2020-09-21 15:23:42,28.80,28.80,28.80,71.70,900647,33,20357,-71
2020-09-21 15:24:13,28.60,28.60,28.60,72.10,900352,32,19962,-72
2020-09-21 15:24:44,28.70,28.70,28.70,71.90,900048,33,19963,-73
2020-09-21 15:25:15,28.80,28.80,28.80,72.00,903192,32,20050,-71
2020-09-21 15:25:47,28.60,28.60,28.60,71.90,903168,33,19958,-70
2020-09-21 15:26:18,28.50,28.50,28.50,72.40,903258,32,19982,-70
2020-09-21 15:26:48,28.50,28.50,28.50,72.60,903476,32,19940,-69
2020-09-21 15:27:19,28.40,28.40,28.40,73.30,899905,33,19968,-70
2020-09-21 15:27:50,28.30,28.30,28.30,73.60,899714,33,19944,-71
2020-09-21 15:28:21,28.20,28.20,28.20,73.60,898808,33,20030,-70
2020-09-21 15:28:51,28.20,28.20,28.20,73.90,902043,32,19940,-70
2020-09-21 15:29:22,28.30,28.30,28.30,73.30,904637,32,20261,-70
2020-09-21 15:29:53,28.30,28.30,28.30,73.50,904332,32,19939,-70
2020-09-21 15:30:24,28.30,28.30,28.30,73.70,904560,32,20349,-70
2020-09-21 15:30:55,28.00,28.00,28.00,73.70,901818,32,20014,-70
2020-09-21 15:31:26,27.70,27.70,27.70,73.60,895648,33,20232,-71
2020-09-21 15:31:56,27.80,27.80,27.80,74.60,898559,32,19962,-70
2020-09-21 15:32:27,27.70,27.70,27.70,75.50,901130,32,19936,-71
2020-09-21 15:32:58,27.90,27.90,27.90,75.50,898383,32,19943,-71
2020-09-21 15:33:29,28.10,28.10,28.10,75.50,894930,33,19945,-70
2020-09-21 15:34:00,28.40,28.40,28.40,73.60,892460,33,19940,-71
2020-09-21 15:34:30,28.70,28.70,28.70,73.30,892777,33,19956,-70
2020-09-21 15:35:01,28.80,28.80,28.80,72.90,898830,32,20006,-70
2020-09-21 15:35:32,29.10,29.10,29.10,72.70,901635,32,19955,-71
2020-09-21 15:36:03,29.30,29.30,29.30,72.20,907802,32,20336,-71
2020-09-21 15:36:33,29.30,29.30,29.30,72.10,904553,32,19939,-71
2020-09-21 15:37:04,29.20,29.20,29.20,72.00,904669,32,19969,-71
2020-09-21 15:37:36,29.10,29.10,29.10,72.50,898126,33,20038,-71
2020-09-21 15:38:07,29.30,29.30,29.30,72.70,895447,33,19954,-70
2020-09-21 15:38:38,29.30,29.30,29.30,72.40,898530,33,20637,-71
2020-09-21 15:39:09,29.30,29.30,29.30,72.20,893021,33,20319,-70
2020-09-21 15:39:40,29.50,29.50,29.50,72.20,898890,32,20009,-71
2020-09-21 15:40:10,29.70,29.70,29.70,71.50,901461,32,20357,-70
2020-09-21 15:40:41,29.80,29.80,29.80,71.20,901824,32,19958,-71
2020-09-21 15:41:12,29.80,29.80,29.80,71.00,904944,32,20329,-71
2020-09-21 15:41:43,29.60,29.60,29.60,70.80,904611,32,20096,-71
2020-09-21 15:42:14,29.90,29.90,29.90,71.00,904164,32,19998,-70
2020-09-21 15:42:46,30.00,30.00,30.00,70.90,904620,32,19989,-71
2020-09-21 15:43:17,30.10,30.10,30.10,70.50,898660,33,20019,-71
2020-09-21 15:43:48,30.00,30.00,30.00,70.00,898038,33,19944,-73
2020-09-21 15:44:19,30.20,30.20,30.20,69.70,895585,33,19964,-72
2020-09-21 15:44:53,30.30,30.30,30.30,69.60,896190,32,19940,-72
2020-09-21 15:45:24,30.20,30.20,30.20,69.40,901993,32,19951,-72
2020-09-21 15:45:55,30.30,30.30,30.30,69.10,902219,32,19967,-72
2020-09-21 15:46:26,30.50,30.50,30.50,68.60,901200,33,19974,-72
2020-09-21 15:46:57,30.50,30.50,30.50,68.90,901371,33,20441,-72
2020-09-21 15:47:27,30.60,30.60,30.60,68.80,901488,32,19986,-70
2020-09-21 15:47:58,30.60,30.60,30.60,68.90,905223,32,19943,-72
2020-09-21 15:48:29,30.40,30.40,30.40,68.20,904688,32,19955,-71
2020-09-21 15:49:00,30.20,30.20,30.20,68.30,901659,32,20022,-72
2020-09-21 15:49:31,30.00,30.00,30.00,69.40,895710,33,20026,-72
2020-09-21 15:50:02,29.70,29.70,29.70,69.40,898686,33,19943,-72
2020-09-21 15:50:33,29.60,29.60,29.60,69.60,895818,33,20252,-72
2020-09-21 15:51:04,29.40,29.40,29.40,70.80,898617,33,20251,-72
2020-09-21 15:51:34,29.50,29.50,29.50,70.90,898632,33,20031,-71
2020-09-21 15:52:05,29.50,29.50,29.50,71.00,895630,33,19975,-71
2020-09-21 15:52:36,29.30,29.30,29.30,70.90,898912,32,19958,-71
2020-09-21 15:53:07,29.30,29.30,29.30,70.80,898345,33,20062,-72
2020-09-21 15:53:38,29.30,29.30,29.30,71.10,901862,32,19943,-73
2020-09-21 15:54:09,29.40,29.40,29.40,71.20,901758,32,19970,-73
2020-09-21 15:54:40,29.40,29.40,29.40,71.10,901889,32,19975,-71
2020-09-21 15:55:11,29.50,29.50,29.50,70.70,904758,32,19969,-71
2020-09-21 15:55:41,29.40,29.40,29.40,70.80,904718,32,20257,-70
2020-09-21 15:56:12,29.50,29.50,29.50,70.30,901358,32,19999,-72
2020-09-21 15:56:43,29.10,29.10,29.10,70.40,901135,33,20003,-70
2020-09-21 15:57:14,28.80,28.80,28.80,71.00,898295,33,20419,-70
2020-09-21 15:57:45,28.40,28.40,28.40,71.90,898092,33,19962,-70
2020-09-21 15:58:16,28.60,28.60,28.60,72.50,901575,32,19980,-71
2020-09-21 15:58:47,28.20,28.20,28.20,72.70,901735,32,19943,-71
2020-09-21 15:59:17,28.30,28.30,28.30,74.00,904442,32,19975,-71
2020-09-21 15:59:49,28.40,28.40,28.40,73.80,904762,32,19970,-71
2020-09-21 16:00:19,28.60,28.60,28.60,73.50,901878,32,19963,-71
2020-09-21 16:00:50,28.60,28.60,28.60,73.40,904601,32,19947,-72
2020-09-21 16:01:21,28.70,28.70,28.70,73.40,901209,32,19955,-71
2020-09-21 16:01:52,28.70,28.70,28.70,73.60,901888,32,20040,-73
2020-09-21 16:02:23,28.80,28.80,28.80,73.30,903906,32,19973,-71
2020-09-21 16:02:54,28.60,28.60,28.60,72.30,898242,32,19947,-71
2020-09-21 16:03:25,27.70,27.70,27.70,73.70,901272,32,19991,-71
2020-09-21 16:03:56,27.30,27.30,27.30,74.50,898670,32,19952,-71
2020-09-21 16:04:26,27.00,27.00,27.00,75.70,901497,32,19977,-70
2020-09-21 16:04:57,26.80,26.80,26.80,76.50,901158,32,19952,-72
2020-09-21 16:05:28,26.90,26.90,26.90,77.20,901100,32,19952,-72
2020-09-21 16:05:59,27.10,27.10,27.10,77.20,901351,32,20039,-72
2020-09-21 16:06:30,27.30,27.30,27.30,76.60,895630,32,19951,-72
2020-09-21 16:07:01,27.20,27.20,27.20,76.50,894966,33,19992,-72
2020-09-21 16:07:32,27.20,27.20,27.20,76.20,898287,33,19948,-72
2020-09-21 16:08:02,27.30,27.30,27.30,76.20,901065,32,19959,-72
2020-09-21 16:08:33,27.00,27.00,27.00,76.20,901254,32,19948,-72
2020-09-21 16:09:04,26.80,26.80,26.80,76.70,904214,32,19946,-72
2020-09-21 16:09:35,26.60,26.60,26.60,77.10,904249,32,19977,-72
2020-09-21 16:10:05,26.40,26.40,26.40,77.50,901433,32,19943,-71
2020-09-21 16:10:36,26.20,26.20,26.20,78.20,901084,32,20393,-71
2020-09-21 16:11:07,26.00,26.00,26.00,78.70,904310,32,19971,-71
2020-09-21 16:11:38,26.10,26.10,26.10,78.80,901329,32,20349,-72
2020-09-21 16:12:09,26.20,26.20,26.20,78.90,897966,33,19967,-71
2020-09-21 16:12:40,26.20,26.20,26.20,78.60,895269,33,19940,-71
2020-09-21 16:13:11,26.20,26.20,26.20,78.60,898149,33,19944,-71
2020-09-21 16:13:42,26.20,26.20,26.20,78.60,898494,32,20313,-71
2020-09-21 16:14:13,26.10,26.10,26.10,78.60,898727,32,20508,-71
2020-09-21 16:14:43,26.20,26.20,26.20,78.90,904646,32,19943,-71
2020-09-21 16:15:14,26.30,26.30,26.30,78.90,904461,32,19943,-75
2020-09-21 16:15:45,26.30,26.30,26.30,78.70,901501,32,20308,-71
2020-09-21 16:16:16,26.50,26.50,26.50,78.60,904802,32,19954,-72
2020-09-21 16:16:47,26.70,26.70,26.70,78.10,904699,32,20368,-72
2020-09-21 16:17:17,26.80,26.80,26.80,77.90,901375,32,19967,-72
2020-09-21 16:17:48,26.90,26.90,26.90,77.60,901535,32,19997,-71
2020-09-21 16:18:19,27.10,27.10,27.10,77.40,901420,32,19962,-72
2020-09-21 16:18:50,27.30,27.30,27.30,77.30,898740,32,20331,-72
2020-09-21 16:19:21,27.50,27.50,27.50,76.40,901359,32,19940,-72
2020-09-21 16:19:52,27.50,27.50,27.50,76.30,901544,32,19948,-72
2020-09-21 16:20:23,27.40,27.40,27.40,76.30,895502,33,20631,-72
2020-09-21 16:20:54,27.30,27.30,27.30,76.30,895138,33,20004,-71
2020-09-21 16:21:24,27.10,27.10,27.10,75.80,898214,33,19992,-72
2020-09-21 16:21:55,27.00,27.00,27.00,75.90,892705,33,20295,-70
2020-09-21 16:22:26,27.00,27.00,27.00,76.80,895426,33,19956,-70
2020-09-21 16:22:57,26.70,26.70,26.70,76.60,894548,33,19972,-70
2020-09-21 16:23:28,26.80,26.80,26.80,76.80,892631,33,19971,-71
2020-09-21 16:23:59,26.70,26.70,26.70,76.40,898534,33,19944,-71
2020-09-21 16:24:32,26.40,26.40,26.40,76.50,898869,32,20365,-71
2020-09-21 16:25:03,26.40,26.40,26.40,77.00,899166,33,19970,-71
2020-09-21 16:25:34,26.40,26.40,26.40,77.50,898866,33,20326,-71
2020-09-21 16:26:05,26.50,26.50,26.50,77.70,899195,32,19944,-71
2020-09-21 16:26:35,26.60,26.60,26.60,77.80,901985,32,20269,-73
2020-09-21 16:27:06,26.70,26.70,26.70,77.50,905146,32,19947,-71
2020-09-21 16:27:37,26.80,26.80,26.80,77.50,901496,33,19960,-71
2020-09-21 16:28:08,26.70,26.70,26.70,77.30,898454,33,20289,-72
2020-09-21 16:28:39,26.80,26.80,26.80,77.50,898457,33,19948,-71
2020-09-21 16:29:14,26.90,26.90,26.90,77.00,895722,32,20405,-71
2020-09-21 16:29:44,26.80,26.80,26.80,76.90,898712,33,19937,-72
2020-09-21 16:30:15,26.80,26.80,26.80,77.00,898402,33,19944,-71
2020-09-21 16:30:46,26.60,26.60,26.60,76.70,898935,32,19936,-71
2020-09-21 16:31:18,26.60,26.60,26.60,76.90,901710,32,19940,-71
2020-09-21 16:31:48,26.70,26.70,26.70,77.10,904028,32,19939,-71
2020-09-21 16:32:19,26.80,26.80,26.80,77.10,901305,32,19975,-71
2020-09-21 16:32:50,26.90,26.90,26.90,76.80,903568,32,20296,-71
2020-09-21 16:33:21,26.70,26.70,26.70,76.50,901350,32,19998,-73
2020-09-21 16:33:52,26.60,26.60,26.60,77.10,901339,32,20325,-71
2020-09-21 16:34:23,26.60,26.60,26.60,76.80,901616,32,19966,-72
2020-09-21 16:34:54,26.20,26.20,26.20,77.30,901205,32,19936,-72
2020-09-21 16:35:25,25.80,25.80,25.80,78.00,904466,32,19951,-72
2020-09-21 16:35:55,25.70,25.70,25.70,78.70,901351,32,20015,-72
2020-09-21 16:36:27,25.50,25.50,25.50,79.10,901088,32,19947,-71
2020-09-21 16:36:58,25.30,25.30,25.30,79.70,901376,32,19956,-71
2020-09-21 16:37:28,25.30,25.30,25.30,80.30,901621,32,20329,-71
2020-09-21 16:37:59,25.20,25.20,25.20,80.40,901293,32,19986,-71
2020-09-21 16:38:30,25.20,25.20,25.20,80.60,904686,32,19931,-72
2020-09-21 16:39:01,25.40,25.40,25.40,81.40,904474,32,20006,-71
2020-09-21 16:39:32,25.40,25.40,25.40,80.60,901821,32,19963,-71
2020-09-21 16:40:03,25.40,25.40,25.40,80.30,898439,33,19981,-71
2020-09-21 16:40:34,25.40,25.40,25.40,80.70,898330,33,19944,-70
2020-09-21 16:41:04,25.40,25.40,25.40,80.40,901508,32,19969,-71
2020-09-21 16:41:36,25.40,25.40,25.40,80.30,904442,32,19962,-71
2020-09-21 16:42:07,25.40,25.40,25.40,80.30,907189,32,19992,-71
2020-09-21 16:42:38,25.30,25.30,25.30,80.30,904263,32,20353,-72
2020-09-21 16:43:08,25.30,25.30,25.30,80.70,904134,32,19948,-72
2020-09-21 16:43:39,25.20,25.20,25.20,80.80,904365,32,20433,-72
2020-09-21 16:44:10,25.20,25.20,25.20,80.90,904288,32,19946,-71
2020-09-21 16:44:41,25.20,25.20,25.20,80.90,904700,32,20012,-73
2020-09-21 16:45:12,25.20,25.20,25.20,81.00,904319,32,20001,-72
2020-09-21 16:45:43,25.10,25.10,25.10,80.80,904534,32,19998,-72
2020-09-21 16:46:13,25.20,25.20,25.20,81.20,904166,32,20374,-70
2020-09-21 16:46:44,25.20,25.20,25.20,81.40,898258,33,19936,-71
2020-09-21 16:47:15,25.20,25.20,25.20,81.80,898101,33,19975,-72
2020-09-21 16:47:46,25.10,25.10,25.10,81.40,895750,32,19944,-72
2020-09-21 16:48:17,25.00,25.00,25.00,81.50,901480,32,19944,-72
2020-09-21 16:48:47,25.00,25.00,25.00,81.40,904742,32,19951,-71
2020-09-21 16:49:18,25.00,25.00,25.00,81.60,901453,32,19963,-71
2020-09-21 16:49:49,25.00,25.00,25.00,81.40,901169,32,19939,-71
2020-09-21 16:50:20,24.80,24.80,24.80,81.80,904480,32,20313,-71
2020-09-21 16:50:51,24.70,24.70,24.70,82.20,901373,32,19936,-71
2020-09-21 16:51:22,24.70,24.70,24.70,83.10,900934,32,19956,-71
2020-09-21 16:51:52,24.60,24.60,24.60,82.80,901449,32,20443,-71
2020-09-21 16:52:23,24.50,24.50,24.50,83.00,898179,32,19953,-70
2020-09-21 16:52:54,24.40,24.40,24.40,83.20,897555,33,19966,-71
2020-09-21 16:53:25,24.40,24.40,24.40,83.50,895232,33,19953,-71
2020-09-21 16:53:56,24.40,24.40,24.40,83.40,895732,32,19956,-71
2020-09-21 16:54:27,24.40,24.40,24.40,83.70,898145,33,19967,-72
2020-09-21 16:54:57,24.30,24.30,24.30,84.10,901222,32,20302,-72
2020-09-21 16:55:28,24.40,24.40,24.40,84.00,900829,32,20007,-72
2020-09-21 16:56:00,24.40,24.40,24.40,83.80,898468,32,19948,-72
2020-09-21 16:56:30,24.20,24.20,24.20,84.40,904310,32,19985,-72
2020-09-21 16:57:01,24.10,24.10,24.10,84.50,901552,32,20006,-71
2020-09-21 16:57:32,24.10,24.10,24.10,84.60,904376,32,19943,-71
2020-09-21 16:58:03,24.10,24.10,24.10,84.80,898013,33,19944,-71
2020-09-21 16:58:34,24.00,24.00,24.00,85.00,898139,33,19959,-71
2020-09-21 16:59:04,23.90,23.90,23.90,85.10,901483,32,19991,-71
2020-09-21 16:59:36,23.90,23.90,23.90,85.20,898601,32,19956,-71
2020-09-21 17:00:06,23.80,23.80,23.80,85.50,901063,33,19946,-72
2020-09-21 17:00:37,23.80,23.80,23.80,85.90,901489,32,19966,-72
2020-09-21 17:01:08,23.70,23.70,23.70,86.10,901360,32,20298,-72
2020-09-21 17:01:39,23.70,23.70,23.70,86.40,904255,32,20351,-71
2020-09-21 17:02:10,23.60,23.60,23.60,86.60,904580,32,19947,-72
2020-09-21 17:02:40,23.60,23.60,23.60,86.90,904325,32,19939,-72
2020-09-21 17:03:11,23.50,23.50,23.50,87.10,904361,32,20001,-71
2020-09-21 17:03:42,23.40,23.40,23.40,87.30,904807,32,19953,-73
2020-09-21 17:04:13,23.30,23.30,23.30,87.40,904776,32,19955,-72
2020-09-21 17:04:44,23.20,23.20,23.20,87.90,904694,32,20003,-72
2020-09-21 17:05:15,23.20,23.20,23.20,87.90,904753,32,19951,-72
2020-09-21 17:05:46,23.20,23.20,23.20,88.30,904381,32,20240,-72
2020-09-21 17:06:17,23.10,23.10,23.10,88.60,898167,33,19983,-72
2020-09-21 17:06:47,23.00,23.00,23.00,89.10,898322,33,20290,-72
2020-09-21 17:07:18,22.90,22.90,22.90,89.20,898611,32,20391,-72
2020-09-21 17:07:49,22.80,22.80,22.80,89.50,895510,33,19958,-72
2020-09-21 17:08:20,22.70,22.70,22.70,90.00,898273,33,20307,-72
2020-09-21 17:08:51,22.60,22.60,22.60,90.30,900903,33,20341,-71
2020-09-21 17:09:21,22.60,22.60,22.60,90.50,904497,32,20400,-71
2020-09-21 17:09:52,22.60,22.60,22.60,90.50,900870,32,19944,-71
2020-09-21 17:10:23,22.50,22.50,22.50,90.50,901519,32,20659,-71
2020-09-21 17:10:54,22.40,22.40,22.40,90.70,903927,32,19947,-72
2020-09-21 17:11:25,22.40,22.40,22.40,90.70,901537,32,19991,-72
2020-09-21 17:11:55,22.30,22.30,22.30,90.80,900997,32,19951,-72
2020-09-21 17:12:26,22.20,22.20,22.20,90.80,904041,32,19955,-72
2020-09-21 17:12:57,22.20,22.20,22.20,90.90,900919,32,19950,-73
2020-09-21 17:13:28,22.10,22.10,22.10,91.10,901203,32,19956,-73
2020-09-21 17:13:59,22.10,22.10,22.10,91.30,901390,32,19936,-72
2020-09-21 17:14:30,22.00,22.00,22.00,91.40,901487,32,19970,-73
2020-09-21 17:15:01,22.00,22.00,22.00,91.50,901247,32,20367,-72
2020-09-21 17:15:32,21.90,21.90,21.90,91.50,895153,33,19955,-73
2020-09-21 17:16:03,21.90,21.90,21.90,91.80,895427,33,19937,-72
2020-09-21 17:16:34,21.80,21.80,21.80,91.70,895389,33,19959,-71
2020-09-21 17:17:04,21.80,21.80,21.80,91.90,898710,32,20300,-71
2020-09-21 17:17:35,21.80,21.80,21.80,92.00,904304,32,19947,-72
2020-09-21 17:18:06,21.70,21.70,21.70,92.00,904597,32,19981,-71
2020-09-21 17:18:38,21.70,21.70,21.70,92.10,904336,32,19949,-72
2020-09-21 17:19:09,21.60,21.60,21.60,92.20,904137,32,19939,-72
2020-09-21 17:19:40,21.60,21.60,21.60,92.20,900899,33,19955,-72
2020-09-21 17:20:10,21.60,21.60,21.60,92.60,901676,32,20355,-71
2020-09-21 17:20:41,21.50,21.50,21.50,92.60,901237,33,20011,-72
2020-09-21 17:21:12,21.50,21.50,21.50,92.70,901345,32,19962,-72
2020-09-21 17:21:43,21.50,21.50,21.50,92.70,904489,32,19995,-72
2020-09-21 17:22:14,21.40,21.40,21.40,92.70,901422,33,19940,-71
2020-09-21 17:22:44,21.40,21.40,21.40,92.70,904140,32,20011,-72
2020-09-21 17:23:16,21.40,21.40,21.40,92.70,903954,32,19931,-72
2020-09-21 17:23:47,21.30,21.30,21.30,92.80,901590,32,20305,-72
2020-09-21 17:24:18,21.30,21.30,21.30,92.80,904192,32,19959,-70
2020-09-21 17:24:49,21.20,21.20,21.20,93.00,903928,32,19959,-71
2020-09-21 17:25:19,21.20,21.20,21.20,93.10,901253,33,20038,-71
2020-09-21 17:25:51,21.10,21.10,21.10,93.20,898308,33,19947,-71
2020-09-21 17:26:21,21.10,21.10,21.10,93.80,897801,33,20466,-71
2020-09-21 17:26:52,21.10,21.10,21.10,93.60,895020,33,20003,-71
2020-09-21 17:27:23,21.00,21.00,21.00,93.60,898313,33,19952,-71
2020-09-21 17:27:54,21.00,21.00,21.00,93.70,901480,32,19951,-71
2020-09-21 17:28:25,21.00,21.00,21.00,93.70,904488,32,20355,-71
2020-09-21 17:28:55,20.90,20.90,20.90,93.70,903938,32,19979,-71
2020-09-21 17:29:26,20.90,20.90,20.90,93.80,904208,32,19959,-71
2020-09-21 17:29:57,20.90,20.90,20.90,93.90,901410,33,19975,-72
2020-09-21 17:30:28,20.80,20.80,20.80,94.00,901489,32,19948,-73
2020-09-21 17:30:59,20.80,20.80,20.80,94.30,904219,32,19998,-72
2020-09-21 17:31:29,20.80,20.80,20.80,94.10,901326,33,19953,-72
2020-09-21 17:32:00,20.70,20.70,20.70,94.40,901422,33,20374,-73
2020-09-21 17:32:31,20.70,20.70,20.70,94.50,900974,32,19987,-72
2020-09-21 17:33:02,20.70,20.70,20.70,94.50,904310,32,19981,-71
2020-09-21 17:33:33,20.60,20.60,20.60,94.60,907234,32,20632,-72
2020-09-21 17:34:07,20.60,20.60,20.60,94.70,904439,32,20363,-73
2020-09-21 17:34:40,20.50,20.50,20.50,95.00,901159,33,20038,-74
2020-09-21 17:35:14,20.50,20.50,20.50,95.00,901342,33,19954,-72
2020-09-21 17:35:45,20.50,20.50,20.50,95.00,902104,32,19940,-72
2020-09-21 17:36:19,20.40,20.40,20.40,95.20,905223,32,19955,-72
2020-09-21 17:36:50,20.40,20.40,20.40,95.20,900919,32,20407,-72
2020-09-21 17:37:21,20.30,20.30,20.30,95.40,901292,33,20100,-73
2020-09-21 17:37:52,20.30,20.30,20.30,95.50,901267,33,20435,-72
2020-09-21 17:38:22,20.30,20.30,20.30,95.60,901823,32,20058,-72
2020-09-21 17:38:53,20.20,20.20,20.20,95.60,904473,32,20322,-72
2020-09-21 17:39:24,20.20,20.20,20.20,95.80,904414,32,19990,-72
2020-09-21 17:39:55,20.20,20.20,20.20,95.90,901377,33,19943,-72
2020-09-21 17:40:26,20.10,20.10,20.10,96.00,901042,33,20361,-72
2020-09-21 17:40:56,20.10,20.10,20.10,96.00,901455,32,19966,-72
2020-09-21 17:41:27,20.10,20.10,20.10,96.20,904088,32,19943,-72
2020-09-21 17:41:58,20.00,20.00,20.00,96.20,907585,32,19965,-72
2020-09-21 17:42:29,20.00,20.00,20.00,96.30,907221,32,19980,-71
2020-09-21 17:43:00,20.00,20.00,20.00,96.50,900915,32,19982,-71
2020-09-21 17:43:30,20.00,20.00,20.00,96.60,900726,33,19972,-71
2020-09-21 17:44:01,19.90,19.90,19.90,96.60,901243,33,19950,-73
2020-09-21 17:44:32,19.90,19.90,19.90,96.70,901471,32,20005,-72
2020-09-21 17:45:04,19.90,19.90,19.90,96.80,901341,32,19939,-72
2020-09-21 17:45:34,19.80,19.80,19.80,96.90,904163,32,19955,-72
2020-09-21 17:46:05,19.80,19.80,19.80,97.10,901373,33,19967,-72
2020-09-21 17:46:36,19.80,19.80,19.80,97.40,898115,33,20011,-73
2020-09-21 17:47:07,19.80,19.80,19.80,97.40,901316,33,19989,-73
2020-09-21 17:47:38,19.80,19.80,19.80,97.50,901231,32,20073,-72
2020-09-21 17:48:09,19.80,19.80,19.80,97.50,904201,32,20334,-72
2020-09-21 17:48:40,19.80,19.80,19.80,97.50,904866,32,19982,-72
2020-09-21 17:49:10,19.70,19.70,19.70,97.60,905104,32,19955,-72
2020-09-21 17:49:41,19.70,19.70,19.70,97.60,904572,32,20320,-72
2020-09-21 17:50:12,19.60,19.60,19.60,97.60,901964,32,19962,-72
2020-09-21 17:50:43,19.60,19.60,19.60,97.70,901644,32,19971,-71
2020-09-21 17:51:14,19.60,19.60,19.60,97.80,898316,33,19952,-70
2020-09-21 17:51:45,19.60,19.60,19.60,98.20,895682,33,19940,-71
2020-09-21 17:52:15,19.60,19.60,19.60,98.30,895986,33,19975,-70
2020-09-21 17:52:46,19.60,19.60,19.60,98.30,898955,32,19948,-70
2020-09-21 17:53:17,19.60,19.60,19.60,98.60,901495,32,20003,-70
2020-09-21 17:53:48,19.60,19.60,19.60,98.60,905115,32,19940,-71
2020-09-21 17:54:19,19.50,19.50,19.50,98.60,905060,32,19968,-71
2020-09-21 17:54:50,19.50,19.50,19.50,98.80,898762,33,20544,-71
2020-09-21 17:55:21,19.50,19.50,19.50,98.80,898575,33,19940,-71
2020-09-21 17:55:51,19.50,19.50,19.50,98.80,898983,32,20344,-71
2020-09-21 17:56:25,19.50,19.50,19.50,99.10,902329,32,20070,-72
2020-09-21 17:56:56,19.50,19.50,19.50,98.90,901174,32,19951,-71
2020-09-21 17:57:27,19.50,19.50,19.50,98.90,901771,32,20336,-69
2020-09-21 17:57:58,19.50,19.50,19.50,98.90,901459,32,20832,-73
2020-09-21 17:58:28,19.50,19.50,19.50,99.20,899393,32,20429,-72
2020-09-21 17:59:00,19.50,19.50,19.50,99.50,901711,32,20396,-72
2020-09-21 17:59:32,19.40,19.40,19.40,99.50,901944,32,20015,-72
2020-09-21 18:00:03,19.40,19.40,19.40,99.60,898679,33,20340,-72
2020-09-21 18:00:33,19.40,19.40,19.40,99.70,895963,33,19940,-71
2020-09-21 18:01:04,19.30,19.30,19.30,99.70,898955,32,20074,-71
2020-09-21 18:01:36,19.30,19.30,19.30,99.70,899034,32,20329,-71
2020-09-21 18:02:07,19.30,19.30,19.30,99.90,902085,32,20001,-70
2020-09-21 18:02:37,19.30,19.30,19.30,99.90,904886,32,20328,-70
2020-09-21 18:03:08,19.30,19.30,19.30,99.90,905021,32,19951,-71
2020-09-21 18:03:39,19.30,19.30,19.30,99.90,907989,32,19961,-70
2020-09-21 18:04:12,19.20,19.20,19.20,99.90,905184,32,19966,-72
2020-09-21 18:04:42,19.20,19.20,19.20,99.90,905085,32,19959,-72
2020-09-21 18:05:13,19.20,19.20,19.20,99.90,904891,32,19943,-72
2020-09-21 18:05:44,19.20,19.20,19.20,99.90,902280,32,20254,-71
2020-09-21 18:06:15,19.20,19.20,19.20,99.90,898605,33,19974,-71
2020-09-21 18:06:46,19.10,19.10,19.10,99.90,898892,33,19937,-72
2020-09-21 18:07:17,19.20,19.20,19.20,99.90,898884,33,19955,-72
2020-09-21 18:07:48,19.20,19.20,19.20,99.90,902287,32,20293,-71
2020-09-21 18:08:19,19.10,19.10,19.10,99.90,904655,32,19950,-72
2020-09-21 18:08:50,19.10,19.10,19.10,99.90,901732,32,20361,-71
2020-09-21 18:09:21,19.10,19.10,19.10,99.90,898353,33,20007,-72
2020-09-21 18:09:51,19.00,19.00,19.00,99.90,895402,33,19937,-72
2020-09-21 18:10:22,19.00,19.00,19.00,99.90,892833,33,19983,-72
2020-09-21 18:10:53,19.00,19.00,19.00,99.90,899168,32,19932,-71
2020-09-21 18:11:24,19.00,19.00,19.00,99.90,904981,32,20538,-71
2020-09-21 18:11:54,19.00,19.00,19.00,99.90,905249,32,19947,-72
2020-09-21 18:12:25,19.00,19.00,19.00,99.90,901447,32,20379,-72
2020-09-21 18:12:56,18.90,18.90,18.90,99.90,901573,32,19948,-71
2020-09-21 18:13:27,18.90,18.90,18.90,99.90,901822,32,19970,-72
2020-09-21 18:13:58,18.90,18.90,18.90,99.90,901682,32,19947,-72
2020-09-21 18:14:29,18.90,18.90,18.90,99.90,904741,32,20011,-71
2020-09-21 18:14:59,18.90,18.90,18.90,99.90,901983,32,19973,-71
2020-09-21 18:15:30,18.90,18.90,18.90,99.90,901840,32,19963,-70
2020-09-21 18:16:01,18.90,18.90,18.90,99.90,901753,32,19969,-71
2020-09-21 18:16:32,18.90,18.90,18.90,99.90,902187,32,19991,-72
2020-09-21 18:17:02,18.90,18.90,18.90,99.90,901729,32,20357,-71
2020-09-21 18:17:33,18.90,18.90,18.90,99.90,901808,32,19939,-71
2020-09-21 18:18:04,18.80,18.80,18.80,99.90,901971,32,19958,-72
2020-09-21 18:18:35,18.80,18.80,18.80,99.90,902195,32,19935,-72
2020-09-21 18:19:06,18.80,18.80,18.80,99.90,907590,32,19961,-72
2020-09-21 18:19:36,18.80,18.80,18.80,99.90,904889,32,19998,-72
2020-09-21 18:20:08,18.80,18.80,18.80,99.90,901703,32,19951,-72
2020-09-21 18:20:39,18.80,18.80,18.80,99.90,901892,32,19962,-72
2020-09-21 18:21:10,18.80,18.80,18.80,99.90,904955,32,19947,-71
2020-09-21 18:21:41,18.80,18.80,18.80,99.90,901806,32,20401,-71
2020-09-21 18:22:12,18.80,18.80,18.80,99.90,898546,33,20030,-72
2020-09-21 18:22:43,18.70,18.70,18.70,99.90,898454,33,19967,-72
2020-09-21 18:23:14,18.70,18.70,18.70,99.90,895098,33,19955,-71
2020-09-21 18:23:45,18.80,18.80,18.80,99.90,899094,32,20010,-71
2020-09-21 18:24:16,18.70,18.70,18.70,99.90,901736,32,20361,-72
2020-09-21 18:24:47,18.80,18.80,18.80,99.90,901872,32,19970,-72
2020-09-21 18:25:18,18.80,18.80,18.80,99.90,904547,32,20006,-71
2020-09-21 18:25:49,18.80,18.80,18.80,99.90,904904,32,20367,-72
2020-09-21 18:26:23,18.80,18.80,18.80,99.90,904563,32,19986,-71
2020-09-21 18:26:54,18.70,18.70,18.70,99.90,904747,32,19977,-72
2020-09-21 18:27:24,18.70,18.70,18.70,99.90,904594,32,19965,-71
2020-09-21 18:27:55,18.70,18.70,18.70,99.90,901590,32,19935,-72
2020-09-21 18:28:26,18.70,18.70,18.70,99.90,898530,33,19986,-72
2020-09-21 18:28:57,18.70,18.70,18.70,99.90,901617,32,19947,-71
2020-09-21 18:29:28,18.70,18.70,18.70,99.90,901466,32,19959,-72
2020-09-21 18:29:59,18.70,18.70,18.70,99.90,899022,32,19958,-72
2020-09-21 18:30:29,18.70,18.70,18.70,99.90,904893,32,19947,-72
2020-09-21 18:31:02,18.70,18.70,18.70,99.90,901266,32,19940,-71
2020-09-21 18:31:33,18.70,18.70,18.70,99.90,899013,33,19947,-72
2020-09-21 18:32:03,18.70,18.70,18.70,99.90,901687,32,19981,-72
2020-09-21 18:32:34,18.70,18.70,18.70,99.90,895877,33,19987,-71
2020-09-21 18:33:05,18.70,18.70,18.70,99.90,892152,33,19956,-72
2020-09-21 18:33:36,18.60,18.60,18.60,99.90,895570,33,19963,-72
2020-09-21 18:34:07,18.60,18.60,18.60,99.90,895809,32,20063,-71
2020-09-21 18:34:37,18.60,18.60,18.60,99.90,899090,32,20355,-71
2020-09-21 18:35:08,18.60,18.60,18.60,99.90,901673,32,19999,-71
2020-09-21 18:35:39,18.60,18.60,18.60,99.90,895567,33,20425,-72
2020-09-21 18:36:10,18.60,18.60,18.60,99.90,895694,33,19979,-72
2020-09-21 18:36:40,18.60,18.60,18.60,99.90,898974,32,19963,-71
2020-09-21 18:37:11,18.60,18.60,18.60,99.90,898662,33,20010,-71
2020-09-21 18:37:42,18.60,18.60,18.60,99.90,901941,32,19951,-72
2020-09-21 18:38:13,18.60,18.60,18.60,99.90,904820,32,20361,-71
2020-09-21 18:38:44,18.60,18.60,18.60,99.90,904854,32,19944,-72
2020-09-21 18:39:14,18.60,18.60,18.60,99.90,907982,32,19954,-71
2020-09-21 18:39:45,18.60,18.60,18.60,99.90,907926,32,19967,-71
2020-09-21 18:40:16,18.50,18.50,18.50,99.90,904857,32,19960,-71
2020-09-21 18:40:47,18.50,18.50,18.50,99.90,901739,32,19995,-71
2020-09-21 18:41:18,18.50,18.50,18.50,99.90,901832,32,19943,-71
2020-09-21 18:41:48,18.50,18.50,18.50,99.90,901452,32,20022,-71
2020-09-21 18:42:19,18.50,18.50,18.50,99.90,896154,32,20006,-71
2020-09-21 18:42:50,18.50,18.50,18.50,99.90,898578,33,20011,-71
2020-09-21 18:43:21,18.50,18.50,18.50,99.90,899226,33,19948,-71
2020-09-21 18:43:52,18.50,18.50,18.50,99.90,899158,32,19944,-72
2020-09-21 18:44:22,18.50,18.50,18.50,99.90,905457,32,19990,-71
2020-09-21 18:44:53,18.40,18.40,18.40,99.90,908530,32,19976,-72
2020-09-21 18:45:24,18.50,18.50,18.50,99.90,905442,32,20341,-72
2020-09-21 18:45:55,18.50,18.50,18.50,99.90,902283,32,19970,-71
2020-09-21 18:46:26,18.50,18.50,18.50,99.90,902235,32,19951,-71
2020-09-21 18:46:57,18.40,18.40,18.40,99.90,899227,33,19952,-71
2020-09-21 18:47:28,18.40,18.40,18.40,99.90,895813,33,19970,-71
2020-09-21 18:47:59,18.40,18.40,18.40,99.90,899153,33,19960,-71
2020-09-21 18:48:32,18.40,18.40,18.40,99.90,896342,32,19991,-71
2020-09-21 18:49:03,18.40,18.40,18.40,99.90,902302,32,19939,-71
2020-09-21 18:49:34,18.40,18.40,18.40,99.90,905057,32,19954,-71
2020-09-21 18:50:07,18.40,18.40,18.40,99.90,899451,32,19952,-71
2020-09-21 18:50:38,18.40,18.40,18.40,99.90,902476,32,20371,-71
2020-09-21 18:51:09,18.40,18.40,18.40,99.90,899247,33,20032,-70
2020-09-21 18:51:40,18.40,18.40,18.40,99.90,899368,33,19943,-72
2020-09-21 18:52:10,18.40,18.40,18.40,99.90,899518,33,19999,-71
2020-09-21 18:52:41,18.40,18.40,18.40,99.90,898622,33,20325,-71
2020-09-21 18:53:12,18.40,18.40,18.40,99.90,901205,32,19958,-71
2020-09-21 18:53:43,18.40,18.40,18.40,99.90,899018,32,19974,-72
2020-09-21 18:54:14,18.40,18.40,18.40,99.90,895803,33,19999,-71
2020-09-21 18:54:44,18.40,18.40,18.40,99.90,898925,33,19967,-71
2020-09-21 18:55:15,18.40,18.40,18.40,99.90,894306,33,19959,-70
2020-09-21 18:55:46,18.40,18.40,18.40,99.90,894677,33,19947,-69
2020-09-21 18:56:17,18.30,18.30,18.30,99.90,895198,33,19956,-69
2020-09-21 18:56:48,18.30,18.30,18.30,99.90,901182,32,19954,-69
2020-09-21 18:57:19,18.30,18.30,18.30,99.90,899405,32,20396,-72
2020-09-21 18:57:50,18.30,18.30,18.30,99.90,902819,32,19982,-72
2020-09-21 18:58:20,18.20,18.20,18.20,99.90,902340,33,19966,-72
2020-09-21 18:58:51,18.20,18.20,18.20,99.90,902096,32,20364,-71
2020-09-21 18:59:22,18.20,18.20,18.20,99.90,903857,32,19986,-70
2020-09-21 18:59:53,18.10,18.10,18.10,99.90,902825,32,19952,-70
2020-09-21 19:00:24,18.20,18.20,18.20,99.90,898816,33,20238,-71
2020-09-21 19:00:54,18.10,18.10,18.10,99.90,899570,32,19952,-73
2020-09-21 19:01:25,18.10,18.10,18.10,99.90,902943,32,19944,-72
2020-09-21 19:01:56,18.10,18.10,18.10,99.90,896639,33,19967,-73
2020-09-21 19:02:27,18.10,18.10,18.10,99.90,899348,33,20338,-72
2020-09-21 19:02:58,18.00,18.00,18.00,99.90,899074,33,19964,-71
2020-09-21 19:03:28,18.00,18.00,18.00,99.90,894972,33,19964,-71
2020-09-21 19:03:59,18.00,18.00,18.00,99.90,897886,33,19962,-71
2020-09-21 19:04:30,18.00,18.00,18.00,99.90,900718,32,19944,-71
2020-09-21 19:05:01,18.00,18.00,18.00,99.90,902385,32,20305,-71
2020-09-21 19:05:32,18.00,18.00,18.00,99.90,901260,32,19953,-71
2020-09-21 19:06:03,17.90,17.90,17.90,99.90,901671,32,20283,-71
2020-09-21 19:06:33,18.00,18.00,18.00,99.90,901329,32,19973,-70
2020-09-21 19:07:04,18.00,18.00,18.00,99.90,895672,33,19943,-71
2020-09-21 19:07:35,18.00,18.00,18.00,99.90,898535,33,19963,-72
2020-09-21 19:08:06,18.00,18.00,18.00,99.90,901914,32,19960,-71
2020-09-21 19:08:37,18.00,18.00,18.00,99.90,901704,32,19948,-72
2020-09-21 19:09:08,17.90,17.90,17.90,99.90,901447,32,19987,-71
2020-09-21 19:09:38,17.90,17.90,17.90,99.90,901470,32,19991,-72
2020-09-21 19:10:09,17.90,17.90,17.90,99.90,901716,32,19987,-69
2020-09-21 19:10:40,17.90,17.90,17.90,99.90,904692,32,19939,-72
2020-09-21 19:11:11,17.90,17.90,17.90,99.90,907367,32,19961,-72
2020-09-21 19:11:41,17.80,17.80,17.80,99.90,904249,32,19994,-72
2020-09-21 19:12:12,17.80,17.80,17.80,99.90,901328,32,19997,-72
2020-09-21 19:12:43,17.90,17.90,17.90,99.90,924431,27,19994,-75
2020-09-21 19:13:17,17.90,17.90,17.90,99.90,893765,33,19975,-74
2020-09-21 19:14:06,17.80,17.80,17.80,99.90,896738,33,19959,-68
2020-09-21 19:14:38,17.80,17.80,17.80,99.90,894799,33,19953,-69
2020-09-21 19:15:13,17.80,17.80,17.80,99.90,896076,33,19980,-68
2020-09-21 19:15:44,17.80,17.80,17.80,99.90,898863,33,20007,-67
2020-09-21 19:16:14,17.80,17.80,17.80,99.90,898381,33,19952,-69
2020-09-21 19:16:46,17.80,17.80,17.80,99.90,892871,33,19945,-70
2020-09-21 19:17:17,17.80,17.80,17.80,99.90,895545,33,19948,-72
2020-09-21 19:17:48,17.80,17.80,17.80,99.90,895302,33,19936,-71
2020-09-21 19:18:19,17.80,17.80,17.80,99.90,896360,32,19956,-68
2020-09-21 19:18:51,17.80,17.80,17.80,99.90,898677,33,19944,-72
2020-09-21 19:19:22,17.70,17.70,17.70,99.90,892176,33,19949,-73
2020-09-21 19:19:52,17.80,17.80,17.80,99.90,892432,33,19956,-70
2020-09-21 19:20:32,17.80,17.80,17.80,99.90,892116,33,20336,-66
2020-09-21 19:21:03,17.70,17.70,17.70,99.90,896660,32,20371,-66
2020-09-21 19:21:37,17.70,17.70,17.70,99.90,901526,32,19940,-66
2020-09-21 19:22:07,17.70,17.70,17.70,99.90,904383,32,19948,-66
2020-09-21 19:22:38,17.70,17.70,17.70,99.90,900469,32,20632,-68
2020-09-21 19:23:09,17.70,17.70,17.70,99.90,901338,32,19982,-66
2020-09-21 19:23:40,17.70,17.70,17.70,99.90,901558,32,19966,-66
2020-09-21 19:24:11,17.80,17.80,17.80,99.90,898848,33,19947,-67
2020-09-21 19:24:41,17.70,17.70,17.70,99.90,896379,33,19953,-65
2020-09-21 19:25:12,17.70,17.70,17.70,99.90,896575,33,19971,-66
2020-09-21 19:25:44,17.70,17.70,17.70,99.90,895421,33,19955,-68
2020-09-21 19:26:15,17.80,17.80,17.80,99.90,895644,33,20566,-66
2020-09-21 19:26:46,17.70,17.70,17.70,99.90,892841,33,20020,-66
2020-09-21 19:27:16,17.70,17.70,17.70,99.90,890928,33,19950,-66
2020-09-21 19:27:47,17.70,17.70,17.70,99.90,892510,33,20365,-66
2020-09-21 19:28:18,17.60,17.60,17.60,99.90,892414,33,20031,-66
2020-09-21 19:28:49,17.60,17.60,17.60,99.90,893877,33,20040,-67
2020-09-21 19:29:20,17.70,17.70,17.70,99.90,895675,33,20393,-65
2020-09-21 19:29:50,17.70,17.70,17.70,99.90,898676,32,20330,-66
2020-09-21 19:30:21,17.70,17.70,17.70,99.90,901610,32,20050,-66
2020-09-21 19:30:52,17.60,17.60,17.60,99.90,901260,32,19944,-65
2020-09-21 19:31:23,17.60,17.60,17.60,99.90,901152,32,19978,-68
2020-09-21 19:31:54,17.60,17.60,17.60,99.90,897981,33,19940,-65
2020-09-21 19:32:25,17.60,17.60,17.60,99.90,896469,33,19991,-64
2020-09-21 19:32:56,17.60,17.60,17.60,99.90,894747,33,20032,-65
2020-09-21 19:33:27,17.50,17.50,17.50,99.90,895486,33,19961,-65
2020-09-21 19:33:57,17.60,17.60,17.60,99.90,895369,33,19994,-68
2020-09-21 19:34:30,17.60,17.60,17.60,99.90,898829,32,19960,-64
2020-09-21 19:35:01,17.60,17.60,17.60,99.90,901383,32,20039,-66
2020-09-21 19:35:32,17.50,17.50,17.50,99.90,901480,32,20384,-67
2020-09-21 19:36:02,17.60,17.60,17.60,99.90,901956,32,19978,-65
2020-09-21 19:36:33,17.50,17.50,17.50,99.90,901965,32,19956,-65
2020-09-21 19:37:04,17.50,17.50,17.50,99.90,901895,32,20001,-65
2020-09-21 19:37:36,17.50,17.50,17.50,99.90,899648,33,19999,-66
2020-09-21 19:38:07,17.50,17.50,17.50,99.90,897876,33,19968,-65
2020-09-21 19:38:40,17.50,17.50,17.50,99.90,894484,33,19980,-66
2020-09-21 19:39:12,17.50,17.50,17.50,99.90,893755,33,19984,-65
2020-09-21 19:39:43,17.40,17.40,17.40,99.90,895918,33,19948,-67
2020-09-21 19:40:14,17.40,17.40,17.40,99.90,893759,33,20353,-67
2020-09-21 19:40:45,17.40,17.40,17.40,99.90,896561,33,20003,-66
2020-09-21 19:41:16,17.40,17.40,17.40,99.90,894557,33,19996,-66
2020-09-21 19:41:47,17.40,17.40,17.40,99.90,893943,33,19948,-66
2020-09-21 19:42:18,17.40,17.40,17.40,99.90,893367,33,19952,-66
2020-09-21 19:42:48,17.40,17.40,17.40,99.90,895743,33,19940,-67
2020-09-21 19:43:19,17.40,17.40,17.40,99.90,897446,33,19939,-65
2020-09-21 19:43:50,17.40,17.40,17.40,99.90,897441,33,20429,-65
2020-09-21 19:44:21,17.40,17.40,17.40,99.90,895993,33,19937,-67
2020-09-21 19:44:52,17.40,17.40,17.40,99.90,893559,33,19983,-65
2020-09-21 19:45:23,17.40,17.40,17.40,99.90,890415,33,19960,-66
2020-09-21 19:45:53,17.40,17.40,17.40,99.90,891156,33,19968,-66
2020-09-21 19:46:24,17.30,17.30,17.30,99.90,890140,33,19972,-66
2020-09-21 19:46:55,17.40,17.40,17.40,99.90,895257,33,20326,-65
2020-09-21 19:47:26,17.40,17.40,17.40,99.90,896858,33,19940,-67
2020-09-21 19:47:57,17.30,17.30,17.30,99.90,894373,33,20012,-65
2020-09-21 19:48:28,17.30,17.30,17.30,99.90,897039,33,20329,-65
2020-09-21 19:49:05,17.40,17.40,17.40,99.90,899312,32,19991,-67
2020-09-21 19:49:36,17.30,17.30,17.30,99.90,896072,33,19948,-65
2020-09-21 19:50:07,17.30,17.30,17.30,99.90,896655,33,19944,-66
2020-09-21 19:50:37,17.40,17.40,17.40,99.90,897052,33,20007,-67
2020-09-21 19:51:08,17.40,17.40,17.40,99.90,898216,32,19952,-65
2020-09-21 19:51:39,17.40,17.40,17.40,99.90,896329,33,20361,-64
2020-09-21 19:52:10,17.40,17.40,17.40,99.90,896125,33,20370,-66
2020-09-21 19:52:41,17.40,17.40,17.40,99.90,893939,33,19951,-66
2020-09-21 19:53:12,17.40,17.40,17.40,99.90,894398,33,19952,-66
2020-09-21 19:53:43,17.40,17.40,17.40,99.90,899468,33,19976,-65
2020-09-21 19:54:14,17.40,17.40,17.40,99.90,896389,33,19956,-65
2020-09-21 19:54:45,17.40,17.40,17.40,99.90,894018,33,19995,-66
2020-09-21 19:55:18,17.40,17.40,17.40,99.90,897570,33,19948,-67
2020-09-21 19:55:49,17.40,17.40,17.40,99.90,897939,32,19956,-66
2020-09-21 19:56:20,17.30,17.30,17.30,99.90,899583,32,19948,-65
2020-09-21 19:56:51,17.30,17.30,17.30,99.90,899364,32,20008,-65
2020-09-21 19:57:21,17.30,17.30,17.30,99.90,900549,32,19939,-64
2020-09-21 19:57:55,17.30,17.30,17.30,99.90,900277,32,20332,-64
2020-09-21 19:58:26,17.20,17.20,17.20,99.90,900063,32,19990,-65
2020-09-21 19:58:57,17.20,17.20,17.20,99.90,900349,32,20046,-65
2020-09-21 19:59:31,17.20,17.20,17.20,99.90,900943,32,20270,-67
2020-09-21 20:00:06,17.20,17.20,17.20,99.90,900068,33,19966,-66
2020-09-21 20:00:40,17.20,17.20,17.20,99.90,899982,32,19944,-66
2020-09-21 20:01:11,17.20,17.20,17.20,99.90,893210,33,20151,-69
2020-09-21 20:01:47,17.20,17.20,17.20,99.90,892690,33,19952,-67
2020-09-21 20:02:17,17.20,17.20,17.20,99.90,894744,33,19963,-65
2020-09-21 20:02:48,17.20,17.20,17.20,99.90,895046,33,19944,-65
2020-09-21 20:03:19,17.20,17.20,17.20,99.90,899039,32,19951,-66
2020-09-21 20:03:50,17.20,17.20,17.20,99.90,899398,32,20007,-66
2020-09-21 20:04:21,17.20,17.20,17.20,99.90,896817,33,20233,-66
2020-09-21 20:04:52,17.20,17.20,17.20,99.90,897244,33,19952,-66
2020-09-21 20:05:22,17.20,17.20,17.20,99.90,896332,33,20352,-67
2020-09-21 20:05:54,17.20,17.20,17.20,99.90,899399,32,19955,-65
2020-09-21 20:06:25,17.20,17.20,17.20,99.90,901819,32,20337,-68
2020-09-21 20:06:55,17.20,17.20,17.20,99.90,899442,32,19953,-67
2020-09-21 20:07:26,17.20,17.20,17.20,99.90,899878,32,20325,-66
2020-09-21 20:07:57,17.20,17.20,17.20,99.90,900350,32,19954,-68
2020-09-21 20:08:28,17.20,17.20,17.20,99.90,900211,33,20317,-66
2020-09-21 20:08:58,17.20,17.20,17.20,99.90,899578,32,19962,-67
2020-09-21 20:09:29,17.20,17.20,17.20,99.90,900009,32,19950,-67
2020-09-21 20:10:00,17.20,17.20,17.20,99.90,899886,32,19951,-67
2020-09-21 20:10:31,17.20,17.20,17.20,99.90,899717,32,19955,-67
2020-09-21 20:11:02,17.20,17.20,17.20,99.90,899972,32,20306,-67
2020-09-21 20:11:32,17.20,17.20,17.20,99.90,897114,33,20361,-65
2020-09-21 20:12:03,17.20,17.20,17.20,99.90,896748,33,20387,-66
2020-09-21 20:12:34,17.10,17.10,17.10,99.90,896065,33,19952,-65
2020-09-21 20:13:05,17.10,17.10,17.10,99.90,896289,32,20032,-65
2020-09-21 20:13:35,17.10,17.10,17.10,99.90,902479,32,19959,-66
2020-09-21 20:14:06,17.00,17.00,17.00,99.90,902770,32,19999,-65
2020-09-21 20:14:38,17.00,17.00,17.00,99.90,900607,32,20001,-65
2020-09-21 20:15:09,17.00,17.00,17.00,99.90,900470,32,19961,-66
2020-09-21 20:15:39,16.90,16.90,16.90,99.90,899255,32,19962,-66
2020-09-21 20:16:10,17.00,17.00,17.00,99.90,899021,33,19991,-66
2020-09-21 20:16:41,16.90,16.90,16.90,99.90,900154,32,19963,-65
2020-09-21 20:17:12,16.90,16.90,16.90,99.90,897465,33,20015,-66
2020-09-21 20:17:44,16.90,16.90,16.90,99.90,896522,33,19988,-66
2020-09-21 20:18:14,17.00,17.00,17.00,99.90,896431,33,20360,-66
2020-09-21 20:18:45,17.00,17.00,17.00,99.90,896836,33,19968,-66
2020-09-21 20:19:16,17.00,17.00,17.00,99.90,897522,33,20031,-66
2020-09-21 20:19:47,16.90,16.90,16.90,99.90,900374,32,19974,-67
2020-09-21 20:20:18,17.00,17.00,17.00,99.90,899602,32,19978,-66
2020-09-21 20:20:49,16.90,16.90,16.90,99.90,900667,32,20011,-68
2020-09-21 20:21:20,16.90,16.90,16.90,99.90,901685,32,19951,-67
2020-09-21 20:21:51,16.90,16.90,16.90,99.90,901767,32,20042,-67
2020-09-21 20:22:22,16.80,16.80,16.80,99.90,900349,32,19962,-65
2020-09-21 20:22:53,16.90,16.90,16.90,99.90,899771,33,19970,-66
2020-09-21 20:23:24,16.80,16.80,16.80,99.90,896473,33,19987,-65
2020-09-21 20:23:55,16.80,16.80,16.80,99.90,896248,33,20277,-65
2020-09-21 20:24:25,16.80,16.80,16.80,99.90,896594,33,20444,-66
2020-09-21 20:24:56,16.80,16.80,16.80,99.90,897537,33,19964,-65
2020-09-21 20:25:28,16.80,16.80,16.80,99.90,900313,32,19944,-67
2020-09-21 20:25:59,16.80,16.80,16.80,99.90,896142,33,20310,-67
2020-09-21 20:26:29,16.70,16.70,16.70,99.90,897587,33,19967,-66
2020-09-21 20:27:00,16.70,16.70,16.70,99.90,893940,33,19991,-66
2020-09-21 20:27:31,16.70,16.70,16.70,99.90,893611,32,19944,-65
2020-09-21 20:28:02,16.70,16.70,16.70,99.90,899376,32,20027,-65
2020-09-21 20:28:32,16.70,16.70,16.70,99.90,897011,33,20380,-65
2020-09-21 20:29:03,16.60,16.60,16.60,99.90,896927,33,19966,-66
2020-09-21 20:29:37,16.60,16.60,16.60,99.90,893048,33,19960,-67
2020-09-21 20:30:09,16.60,16.60,16.60,99.90,894007,32,19948,-66
2020-09-21 20:30:39,16.60,16.60,16.60,99.90,899626,32,19939,-66
2020-09-21 20:31:10,16.60,16.60,16.60,99.90,901150,32,19982,-65
2020-09-21 20:31:41,16.60,16.60,16.60,99.90,899560,32,19964,-65
2020-09-21 20:32:12,16.60,16.60,16.60,99.90,900420,32,20031,-64
2020-09-21 20:32:42,16.60,16.60,16.60,99.90,900108,32,19951,-66
2020-09-21 20:33:13,16.60,16.60,16.60,99.90,899153,32,19939,-67
2020-09-21 20:33:44,16.60,16.60,16.60,99.90,899555,32,19985,-65
2020-09-21 20:34:15,16.50,16.50,16.50,99.90,898973,33,19948,-66
2020-09-21 20:34:46,16.50,16.50,16.50,99.90,899617,32,19971,-68
2020-09-21 20:35:18,16.50,16.50,16.50,99.90,900803,32,20010,-68
2020-09-21 20:35:49,16.50,16.50,16.50,99.90,900285,33,20330,-69
2020-09-21 20:36:20,16.50,16.50,16.50,99.90,895540,33,19936,-67
2020-09-21 20:36:51,16.50,16.50,16.50,99.90,895586,33,19936,-67
2020-09-21 20:37:21,16.50,16.50,16.50,99.90,895509,33,19987,-68
2020-09-21 20:37:52,16.50,16.50,16.50,99.90,895498,33,20397,-67
2020-09-21 20:38:35,16.50,16.50,16.50,99.90,898685,33,19948,-68
2020-09-21 20:39:09,16.50,16.50,16.50,99.90,892525,33,20361,-69
2020-09-21 20:39:40,16.40,16.40,16.40,99.90,892355,33,19992,-70
2020-09-21 20:40:11,16.40,16.40,16.40,99.90,892042,33,19968,-70
2020-09-21 20:40:41,16.40,16.40,16.40,99.90,894188,33,19940,-72
2020-09-21 20:41:12,16.40,16.40,16.40,99.90,898380,33,19991,-75
2020-09-21 20:41:43,16.40,16.40,16.40,99.90,895277,33,20317,-72
2020-09-21 20:42:14,16.40,16.40,16.40,99.90,892173,33,19949,-73
2020-09-21 20:42:44,16.40,16.40,16.40,99.90,888791,33,19941,-66
2020-09-21 20:43:16,16.40,16.40,16.40,99.90,889452,33,19953,-70
2020-09-21 20:43:49,16.40,16.40,16.40,99.90,890897,33,20843,-65
2020-09-21 20:44:20,16.30,16.30,16.30,99.90,891218,33,20365,-64
2020-09-21 20:44:51,16.30,16.30,16.30,99.90,894660,33,19985,-68
2020-09-21 20:45:22,16.30,16.30,16.30,99.90,895697,33,20397,-68
2020-09-21 20:45:53,16.30,16.30,16.30,99.90,896242,33,19947,-68
2020-09-21 20:46:24,16.30,16.30,16.30,99.90,897270,33,19954,-69
2020-09-21 20:46:54,16.30,16.30,16.30,99.90,895428,33,20354,-67
2020-09-21 20:47:26,16.30,16.30,16.30,99.90,893263,33,19932,-67
2020-09-21 20:47:57,16.30,16.30,16.30,99.90,893123,33,19955,-68
2020-09-21 20:48:28,16.30,16.30,16.30,99.90,897351,33,19981,-66
2020-09-21 20:48:58,16.30,16.30,16.30,99.90,900302,32,19948,-67
2020-09-21 20:49:29,16.40,16.40,16.40,99.90,899070,32,19954,-67
2020-09-21 20:50:00,16.40,16.40,16.40,99.90,899666,32,20037,-67
2020-09-21 20:50:31,16.40,16.40,16.40,99.90,901340,32,19943,-68
2020-09-21 20:51:01,16.40,16.40,16.40,99.90,900867,32,20326,-67
2020-09-21 20:51:32,16.30,16.30,16.30,99.90,899972,32,19950,-66
2020-09-21 20:52:03,16.40,16.40,16.40,99.90,899048,32,20008,-66
2020-09-21 20:52:34,16.40,16.40,16.40,99.90,901257,32,19948,-68
2020-09-21 20:53:05,16.40,16.40,16.40,99.90,897626,33,19990,-68
2020-09-21 20:53:35,16.40,16.40,16.40,99.90,896083,33,20367,-68
2020-09-21 20:54:06,16.40,16.40,16.40,99.90,898460,33,19967,-67
2020-09-21 20:54:37,16.40,16.40,16.40,99.90,898350,33,19939,-69
2020-09-21 20:55:08,16.40,16.40,16.40,99.90,899900,32,19971,-73
2020-09-21 20:55:39,16.40,16.40,16.40,99.90,898219,33,19956,-69
2020-09-21 20:56:12,16.40,16.40,16.40,99.90,899746,33,19954,-67
2020-09-21 20:56:42,16.30,16.30,16.30,99.90,897055,33,19951,-66
2020-09-21 20:57:13,16.40,16.40,16.40,99.90,896713,33,20426,-68
2020-09-21 20:57:44,16.30,16.30,16.30,99.90,890696,33,20352,-69
2020-09-21 20:58:16,16.40,16.40,16.40,99.90,890449,33,20008,-67
2020-09-21 20:58:46,16.40,16.40,16.40,99.90,893248,33,20355,-68
2020-09-21 20:59:17,16.30,16.30,16.30,99.90,890382,33,19976,-69
2020-09-21 20:59:48,16.40,16.40,16.40,99.90,898020,33,20244,-68
2020-09-21 21:00:19,16.40,16.40,16.40,99.90,896140,33,20010,-69
2020-09-21 21:00:50,16.30,16.30,16.30,99.90,896839,33,20341,-69
2020-09-21 21:01:21,16.30,16.30,16.30,99.90,896106,33,19967,-68
2020-09-21 21:01:52,16.30,16.30,16.30,99.90,894027,33,19991,-69
2020-09-21 21:02:23,16.30,16.30,16.30,99.90,900233,32,19955,-69
2020-09-21 21:02:53,16.30,16.30,16.30,99.90,899545,32,20366,-70
2020-09-21 21:03:24,16.30,16.30,16.30,99.90,899054,32,19951,-68
2020-09-21 21:03:55,16.30,16.30,16.30,99.90,896258,33,20307,-68
2020-09-21 21:04:26,16.20,16.20,16.20,99.90,895571,33,19958,-68
2020-09-21 21:04:58,16.20,16.20,16.20,99.90,896340,33,19958,-70
2020-09-21 21:05:28,16.20,16.20,16.20,99.90,897413,33,20006,-67
2020-09-21 21:05:59,16.20,16.20,16.20,99.90,899972,33,20031,-69
2020-09-21 21:06:30,16.20,16.20,16.20,99.90,899565,32,20002,-67
2020-09-21 21:07:03,16.20,16.20,16.20,99.90,899067,32,19948,-70
2020-09-21 21:07:34,16.20,16.20,16.20,99.90,899891,32,19944,-70
2020-09-21 21:08:05,16.10,16.10,16.10,99.90,900309,32,19947,-69
2020-09-21 21:08:36,16.10,16.10,16.10,99.90,899773,33,20005,-70
2020-09-21 21:09:06,16.10,16.10,16.10,99.90,899281,32,19980,-69
2020-09-21 21:09:37,16.10,16.10,16.10,99.90,899623,32,19935,-70
2020-09-21 21:10:08,16.10,16.10,16.10,99.90,900292,32,19952,-69
2020-09-21 21:10:39,16.10,16.10,16.10,99.90,900369,32,19995,-68
2020-09-21 21:11:10,16.10,16.10,16.10,99.90,899327,33,19944,-69
2020-09-21 21:11:42,16.10,16.10,16.10,99.90,896159,33,20429,-69
2020-09-21 21:12:13,16.10,16.10,16.10,99.90,896698,33,19952,-70
2020-09-21 21:12:44,16.10,16.10,16.10,99.90,897022,33,20322,-69
2020-09-21 21:13:15,16.00,16.00,16.00,99.90,896848,32,19944,-68
2020-09-21 21:13:46,16.00,16.00,16.00,99.90,896095,33,19967,-69
2020-09-21 21:14:16,16.00,16.00,16.00,99.90,896372,33,20431,-68
2020-09-21 21:14:47,16.00,16.00,16.00,99.90,889008,33,20411,-66
2020-09-21 21:15:18,16.00,16.00,16.00,99.90,889628,33,19952,-68
2020-09-21 21:15:49,16.00,16.00,16.00,99.90,893109,33,19945,-66
2020-09-21 21:16:19,16.00,16.00,16.00,99.90,893105,33,20373,-67
2020-09-21 21:16:50,16.00,16.00,16.00,99.90,900488,32,19958,-66
2020-09-21 21:17:21,16.00,16.00,16.00,99.90,900013,32,19943,-66
2020-09-21 21:17:52,15.90,15.90,15.90,99.90,900271,32,20031,-66
2020-09-21 21:18:23,15.90,15.90,15.90,99.90,901201,32,19952,-66
2020-09-21 21:18:53,15.90,15.90,15.90,99.90,899668,33,19936,-66
2020-09-21 21:19:24,16.00,16.00,16.00,99.90,899215,32,20039,-67
2020-09-21 21:19:55,16.00,16.00,16.00,99.90,901276,32,19964,-66
2020-09-21 21:20:26,15.90,15.90,15.90,99.90,898894,32,19960,-67
2020-09-21 21:20:57,15.90,15.90,15.90,99.90,900853,33,20006,-66
2020-09-21 21:21:30,15.90,15.90,15.90,99.90,897434,33,20321,-66
2020-09-21 21:22:01,15.90,15.90,15.90,99.90,897845,33,19947,-67
2020-09-21 21:22:35,15.90,15.90,15.90,99.90,893772,33,19952,-67
2020-09-21 21:23:06,15.90,15.90,15.90,99.90,897846,33,19952,-67
2020-09-21 21:23:37,15.90,15.90,15.90,99.90,899324,33,19978,-68
2020-09-21 21:24:08,15.90,15.90,15.90,99.90,899724,33,19943,-66
2020-09-21 21:24:38,15.90,15.90,15.90,99.90,897202,33,19972,-66
2020-09-21 21:25:09,15.90,15.90,15.90,99.90,896167,33,19986,-66
2020-09-21 21:25:40,15.90,15.90,15.90,99.90,896234,33,19952,-66
2020-09-21 21:26:12,15.90,15.90,15.90,99.90,899915,33,19955,-67
2020-09-21 21:26:43,15.90,15.90,15.90,99.90,896661,33,19956,-66
2020-09-21 21:27:14,15.90,15.90,15.90,99.90,896718,33,20259,-67
2020-09-21 21:27:45,15.90,15.90,15.90,99.90,893156,33,20294,-66
2020-09-21 21:28:15,15.90,15.90,15.90,99.90,893686,33,19966,-67
2020-09-21 21:28:46,15.90,15.90,15.90,99.90,900128,33,20623,-67
2020-09-21 21:29:17,15.80,15.80,15.80,99.90,900035,33,19952,-66
2020-09-21 21:29:48,15.80,15.80,15.80,99.90,899342,32,19978,-68
2020-09-21 21:30:20,15.80,15.80,15.80,99.90,899128,32,20357,-68
2020-09-21 21:30:50,15.80,15.80,15.80,99.90,900197,33,19951,-68
2020-09-21 21:31:21,15.80,15.80,15.80,99.90,899973,33,20042,-68
2020-09-21 21:31:52,15.80,15.80,15.80,99.90,899647,33,20523,-68
2020-09-21 21:32:23,15.80,15.80,15.80,99.90,898756,33,20020,-69
2020-09-21 21:32:54,15.80,15.80,15.80,99.90,892777,33,19948,-68
2020-09-21 21:33:24,15.80,15.80,15.80,99.90,893835,33,20018,-68
2020-09-21 21:33:57,15.80,15.80,15.80,99.90,890636,33,19945,-67
2020-09-21 21:34:28,15.70,15.70,15.70,99.90,893289,33,19956,-68
2020-09-21 21:34:59,15.70,15.70,15.70,99.90,893017,33,19963,-67
2020-09-21 21:35:29,15.70,15.70,15.70,99.90,894174,33,19940,-68
2020-09-21 21:36:00,15.70,15.70,15.70,99.90,894198,33,19962,-70
2020-09-21 21:36:31,15.80,15.80,15.80,99.90,893458,33,20007,-68
2020-09-21 21:37:02,15.80,15.80,15.80,99.90,896201,33,19951,-69
2020-09-21 21:37:36,15.70,15.70,15.70,99.90,897092,33,19978,-68
2020-09-21 21:38:06,15.70,15.70,15.70,99.90,900159,33,19940,-69
2020-09-21 21:38:37,15.70,15.70,15.70,99.90,900117,33,20344,-68
2020-09-21 21:39:08,15.70,15.70,15.70,99.90,899305,32,20008,-68
2020-09-21 21:39:41,15.70,15.70,15.70,99.90,899240,33,19990,-71
2020-09-21 21:40:12,15.70,15.70,15.70,99.90,897912,33,19986,-69
2020-09-21 21:40:43,15.70,15.70,15.70,99.90,898475,33,19978,-69
2020-09-21 21:41:14,15.70,15.70,15.70,99.90,896398,33,19936,-68
2020-09-21 21:41:46,15.70,15.70,15.70,99.90,894286,33,19987,-68
2020-09-21 21:42:17,15.70,15.70,15.70,99.90,896753,33,20002,-68
2020-09-21 21:42:48,15.70,15.70,15.70,99.90,895901,33,19959,-68
2020-09-21 21:43:19,15.70,15.70,15.70,99.90,893231,33,20012,-68
2020-09-21 21:43:50,15.70,15.70,15.70,99.90,896271,33,19944,-68
2020-09-21 21:44:20,15.70,15.70,15.70,99.90,894878,33,20006,-69
2020-09-21 21:44:51,15.70,15.70,15.70,99.90,893528,33,19957,-68
2020-09-21 21:45:23,15.70,15.70,15.70,99.90,896267,33,19947,-69
2020-09-21 21:45:54,15.70,15.70,15.70,99.90,893703,33,19951,-69
2020-09-21 21:46:25,15.70,15.70,15.70,99.90,897240,33,19944,-67
2020-09-21 21:46:56,15.70,15.70,15.70,99.90,894016,33,19945,-69
2020-09-21 21:47:27,15.60,15.60,15.60,99.90,896248,33,19960,-69
2020-09-21 21:47:58,15.60,15.60,15.60,99.90,896299,33,20259,-68
2020-09-21 21:48:30,15.60,15.60,15.60,99.90,897410,33,20004,-68
2020-09-21 21:49:01,15.60,15.60,15.60,99.90,896515,33,20017,-67
2020-09-21 21:49:32,15.60,15.60,15.60,99.90,896778,33,19949,-67
2020-09-21 21:50:03,15.60,15.60,15.60,99.90,899140,33,20020,-70
2020-09-21 21:50:34,15.60,15.60,15.60,99.90,899431,33,19948,-67
2020-09-21 21:51:05,15.60,15.60,15.60,99.90,900092,33,20387,-69
2020-09-21 21:51:36,15.60,15.60,15.60,99.90,899870,33,19963,-69
2020-09-21 21:52:07,15.60,15.60,15.60,99.90,896006,33,19945,-69
2020-09-21 21:52:38,15.60,15.60,15.60,99.90,899091,33,19986,-69
2020-09-21 21:53:08,15.60,15.60,15.60,99.90,899577,33,19956,-69
2020-09-21 21:53:39,15.60,15.60,15.60,99.90,900131,33,19994,-68
2020-09-21 21:54:10,15.60,15.60,15.60,99.90,896095,33,19940,-69
2020-09-21 21:54:41,15.60,15.60,15.60,99.90,896159,33,20389,-69
2020-09-21 21:55:12,15.60,15.60,15.60,99.90,896573,33,19940,-69
2020-09-21 21:55:44,15.60,15.60,15.60,99.90,900183,33,20364,-68
2020-09-21 21:56:15,15.60,15.60,15.60,99.90,899749,33,19975,-68
2020-09-21 21:56:46,15.60,15.60,15.60,99.90,899129,33,19948,-68
2020-09-21 21:57:17,15.70,15.70,15.70,99.90,899337,33,20373,-68
2020-09-21 21:57:47,15.60,15.60,15.60,99.90,899730,33,19997,-68
2020-09-21 21:58:19,15.70,15.70,15.70,99.90,900074,33,20373,-68
2020-09-21 21:58:49,15.60,15.60,15.60,99.90,899147,33,19967,-68
2020-09-21 21:59:21,15.70,15.70,15.70,99.90,897951,33,19940,-68
2020-09-21 21:59:51,15.70,15.70,15.70,99.90,895940,33,20354,-69
2020-09-21 22:00:22,15.70,15.70,15.70,99.90,894629,33,19988,-67
2020-09-21 22:00:53,15.70,15.70,15.70,99.90,895391,33,20000,-67
2020-09-21 22:01:24,15.70,15.70,15.70,99.90,894656,33,19990,-68
2020-09-21 22:01:56,15.70,15.70,15.70,99.90,893563,33,20117,-68
2020-09-21 22:02:29,15.70,15.70,15.70,99.90,896121,33,19986,-68
2020-09-21 22:03:00,15.70,15.70,15.70,99.90,890058,33,20390,-69
2020-09-21 22:03:31,15.80,15.80,15.80,99.90,894383,33,19952,-68
2020-09-21 22:04:02,15.80,15.80,15.80,99.90,894034,33,19947,-68
2020-09-21 22:04:33,15.80,15.80,15.80,99.90,893915,33,20001,-67
2020-09-21 22:05:04,15.80,15.80,15.80,99.90,893003,33,20345,-68
2020-09-21 22:05:35,15.90,15.90,15.90,99.90,887612,33,19989,-68
2020-09-21 22:06:06,15.90,15.90,15.90,99.90,890975,33,19972,-68
2020-09-21 22:06:37,15.90,15.90,15.90,99.90,891157,33,19945,-68
2020-09-21 22:07:08,15.90,15.90,15.90,99.90,893028,33,20002,-68
2020-09-21 22:07:39,15.90,15.90,15.90,99.90,893225,33,19949,-67
2020-09-21 22:08:10,15.90,15.90,15.90,99.90,890238,33,20331,-67
2020-09-21 22:08:41,15.90,15.90,15.90,99.90,890479,33,19949,-68
2020-09-21 22:09:12,15.90,15.90,15.90,99.90,894118,33,19959,-68
2020-09-21 22:09:43,15.90,15.90,15.90,99.90,897094,33,20329,-69
2020-09-21 22:10:14,15.90,15.90,15.90,99.90,896721,33,19999,-68
2020-09-21 22:10:45,15.90,15.90,15.90,99.90,898832,33,19948,-68
2020-09-21 22:11:27,15.80,15.80,15.80,99.90,739909,33,16182209,-68
2020-09-21 22:11:58,15.80,15.80,15.80,99.90,892923,33,19945,-69
2020-09-21 22:12:29,15.80,15.80,15.80,99.90,891781,33,19944,-69
2020-09-21 22:13:00,15.80,15.80,15.80,99.90,890420,33,20056,-69
2020-09-21 22:13:31,15.70,15.70,15.70,99.90,896217,33,19975,-69
2020-09-21 22:14:01,15.70,15.70,15.70,99.90,896426,33,19975,-70
2020-09-21 22:14:32,15.70,15.70,15.70,99.90,900189,33,19993,-69
2020-09-21 22:15:04,15.70,15.70,15.70,99.90,900726,33,19952,-67
2020-09-21 22:15:35,15.70,15.70,15.70,99.90,896299,33,19944,-69
2020-09-21 22:16:05,15.60,15.60,15.60,99.90,894892,33,19966,-71
2020-09-21 22:16:36,15.60,15.60,15.60,99.90,895333,33,20000,-69
2020-09-21 22:17:07,15.60,15.60,15.60,99.90,889414,33,19980,-73
2020-09-21 22:17:38,15.50,15.50,15.50,99.90,891994,33,19992,-69
2020-09-21 22:18:09,15.50,15.50,15.50,99.90,894900,33,19940,-68
2020-09-21 22:18:41,15.50,15.50,15.50,99.90,895586,33,19945,-68
2020-09-21 22:19:12,15.50,15.50,15.50,99.90,896400,33,19948,-68
2020-09-21 22:19:43,15.40,15.40,15.40,99.90,898154,33,20572,-69
2020-09-21 22:20:14,15.40,15.40,15.40,99.90,899439,32,19956,-68
2020-09-21 22:20:45,15.40,15.40,15.40,99.90,896668,33,19994,-68
2020-09-21 22:21:16,15.40,15.40,15.40,99.90,900284,33,20168,-68
2020-09-21 22:21:47,15.40,15.40,15.40,99.90,896929,33,19976,-68
2020-09-21 22:22:17,15.40,15.40,15.40,99.90,896262,33,20278,-67
2020-09-21 22:22:48,15.40,15.40,15.40,99.90,893716,33,19956,-68
2020-09-21 22:23:19,15.30,15.30,15.30,99.90,894012,33,19945,-68
2020-09-21 22:23:50,15.40,15.40,15.40,99.90,895820,33,19964,-68
2020-09-21 22:24:21,15.40,15.40,15.40,99.90,897567,33,20026,-68
2020-09-21 22:24:52,15.40,15.40,15.40,99.90,896263,33,20324,-67
2020-09-21 22:25:23,15.30,15.30,15.30,99.90,898938,33,19952,-69
2020-09-21 22:25:54,15.30,15.30,15.30,99.90,896618,33,19956,-68
2020-09-21 22:26:25,15.40,15.40,15.40,99.90,896502,33,19950,-69
2020-09-21 22:26:56,15.30,15.30,15.30,99.90,896397,33,19966,-69
2020-09-21 22:27:27,15.40,15.40,15.40,99.90,896240,33,19952,-70
2020-09-21 22:27:58,15.40,15.40,15.40,99.90,897730,33,19999,-68
2020-09-21 22:28:29,15.40,15.40,15.40,99.90,897280,33,20327,-68
2020-09-21 22:29:00,15.40,15.40,15.40,99.90,897385,33,19957,-68
2020-09-21 22:29:31,15.40,15.40,15.40,99.90,899111,33,19940,-68
2020-09-21 22:30:02,15.40,15.40,15.40,99.90,900347,33,19940,-68
2020-09-21 22:30:32,15.40,15.40,15.40,99.90,896553,33,20369,-68
2020-09-21 22:31:03,15.40,15.40,15.40,99.90,896983,33,19989,-68
2020-09-21 22:31:34,15.40,15.40,15.40,99.90,893661,33,19936,-68
2020-09-21 22:32:05,15.40,15.40,15.40,99.90,896198,33,20317,-69
2020-09-21 22:32:36,15.50,15.50,15.50,99.90,896503,33,19956,-68
2020-09-21 22:33:07,15.50,15.50,15.50,99.90,897522,33,20003,-67
2020-09-21 22:33:38,15.40,15.40,15.40,99.90,899409,33,19943,-69
2020-09-21 22:34:09,15.40,15.40,15.40,99.90,900167,33,19947,-70
2020-09-21 22:34:40,15.40,15.40,15.40,99.90,894673,33,19979,-68
2020-09-21 22:35:11,15.40,15.40,15.40,99.90,884749,33,19946,-69
2020-09-21 22:35:43,15.30,15.30,15.30,99.90,884955,33,20359,-67
2020-09-21 22:36:14,15.30,15.30,15.30,99.90,885787,33,19972,-67
2020-09-21 22:36:46,15.30,15.30,15.30,99.90,892164,33,20326,-67
2020-09-21 22:37:18,15.30,15.30,15.30,99.90,897358,33,19945,-68
2020-09-21 22:37:49,15.20,15.20,15.20,99.90,896801,33,19968,-68
2020-09-21 22:38:20,15.20,15.20,15.20,99.90,897036,33,20059,-69
2020-09-21 22:38:51,15.20,15.20,15.20,99.90,897630,33,19940,-68
2020-09-21 22:39:22,15.20,15.20,15.20,99.90,897487,33,19952,-68
2020-09-21 22:39:53,15.10,15.10,15.10,99.90,891252,33,19957,-68
2020-09-21 22:40:25,15.20,15.20,15.20,99.90,893364,33,19952,-68
2020-09-21 22:40:56,15.10,15.10,15.10,99.90,891220,33,20037,-68
2020-09-21 22:41:27,15.10,15.10,15.10,99.90,892196,33,19945,-68
2020-09-21 22:41:57,15.10,15.10,15.10,99.90,894253,33,19940,-67
2020-09-21 22:42:28,15.10,15.10,15.10,99.90,896396,33,20264,-68
2020-09-21 22:42:59,15.10,15.10,15.10,99.90,893543,33,20015,-68
2020-09-21 22:43:30,15.10,15.10,15.10,99.90,898302,33,19948,-68
2020-09-21 22:44:03,15.10,15.10,15.10,99.90,893872,33,19971,-68
2020-09-21 22:44:33,15.10,15.10,15.10,99.90,894305,33,20552,-68
2020-09-21 22:45:05,15.10,15.10,15.10,99.90,894926,33,19979,-68
2020-09-21 22:45:36,15.10,15.10,15.10,99.90,894441,33,19966,-68
2020-09-21 22:46:10,15.00,15.00,15.00,99.90,896731,32,19959,-68
2020-09-21 22:46:42,15.10,15.10,15.10,99.90,893415,33,19941,-69
2020-09-21 22:47:13,15.00,15.00,15.00,99.90,894374,33,20034,-68
2020-09-21 22:47:43,15.10,15.10,15.10,99.90,891986,33,19975,-68
2020-09-21 22:48:14,15.10,15.10,15.10,99.90,894463,33,19949,-68
2020-09-21 22:48:45,15.00,15.00,15.00,99.90,899706,32,19995,-68
2020-09-21 22:49:16,15.00,15.00,15.00,99.90,894074,33,19986,-69
2020-09-21 22:49:47,15.00,15.00,15.00,99.90,894300,33,19944,-69
2020-09-21 22:50:17,15.00,15.00,15.00,99.90,891413,33,19959,-69
2020-09-21 22:50:48,15.00,15.00,15.00,99.90,890835,33,19983,-69
2020-09-21 22:51:19,15.00,15.00,15.00,99.90,893740,33,19940,-68
2020-09-21 22:51:50,15.00,15.00,15.00,99.90,897120,33,19964,-69
2020-09-21 22:52:21,15.00,15.00,15.00,99.90,897946,32,19971,-68
2020-09-21 22:52:52,15.00,15.00,15.00,99.90,898890,32,19975,-67
2020-09-21 22:53:24,15.00,15.00,15.00,99.90,897527,33,19960,-68
2020-09-21 22:53:55,14.90,14.90,14.90,99.90,897062,33,20058,-68
2020-09-21 22:54:26,14.90,14.90,14.90,99.90,894801,33,19959,-67
2020-09-21 22:54:57,14.90,14.90,14.90,99.90,897375,33,19986,-67
2020-09-21 22:55:28,14.90,14.90,14.90,99.90,894865,33,19940,-67
2020-09-21 22:55:59,14.90,14.90,14.90,99.90,894502,33,19949,-67
2020-09-21 22:56:30,14.90,14.90,14.90,99.90,893549,33,19948,-67
2020-09-21 22:57:01,14.80,14.80,14.80,99.90,893515,33,19941,-68
2020-09-21 22:57:32,14.80,14.80,14.80,99.90,895384,33,19949,-68
2020-09-21 22:58:03,14.80,14.80,14.80,99.90,895439,33,19986,-67
2020-09-21 22:58:34,14.80,14.80,14.80,99.90,897170,32,19962,-67
2020-09-21 22:59:05,14.80,14.80,14.80,99.90,896764,32,19949,-70
2020-09-21 22:59:36,14.80,14.80,14.80,99.90,900165,32,19948,-69
2020-09-21 23:00:07,14.80,14.80,14.80,99.90,900554,32,19943,-68
2020-09-21 23:00:38,14.80,14.80,14.80,99.90,900541,32,20287,-68
2020-09-21 23:01:09,14.80,14.80,14.80,99.90,899575,32,20011,-69
2020-09-21 23:01:40,14.80,14.80,14.80,99.90,896219,33,20008,-68
2020-09-21 23:02:14,14.80,14.80,14.80,99.90,897191,33,20341,-69
2020-09-21 23:02:45,14.70,14.70,14.70,99.90,890900,33,19968,-69
2020-09-21 23:03:16,14.70,14.70,14.70,99.90,894633,33,19953,-67
2020-09-21 23:03:47,14.80,14.80,14.80,99.90,890461,33,19945,-68
2020-09-21 23:04:18,14.70,14.70,14.70,99.90,893347,33,19948,-67
2020-09-21 23:04:49,14.70,14.70,14.70,99.90,891961,33,20011,-67
2020-09-21 23:05:20,14.70,14.70,14.70,99.90,890682,33,20294,-68
2020-09-21 23:05:51,14.70,14.70,14.70,99.90,890870,33,19985,-68
2020-09-21 23:06:22,14.70,14.70,14.70,99.90,895600,33,20011,-68
2020-09-21 23:06:53,14.70,14.70,14.70,99.90,899922,32,19955,-68
2020-09-21 23:07:24,14.70,14.70,14.70,99.90,897754,33,20388,-69
2020-09-21 23:07:55,14.70,14.70,14.70,99.90,897149,33,19940,-70
2020-09-21 23:08:26,14.70,14.70,14.70,99.90,893204,33,19991,-67
2020-09-21 23:08:57,14.70,14.70,14.70,99.90,890690,33,20315,-69
2020-09-21 23:09:27,14.70,14.70,14.70,99.90,894566,33,20362,-68
2020-09-21 23:09:58,14.60,14.60,14.60,99.90,891387,33,20004,-68
2020-09-21 23:10:29,14.60,14.60,14.60,99.90,890839,33,19937,-68
2020-09-21 23:11:00,14.70,14.70,14.70,99.90,896627,33,20013,-69
2020-09-21 23:11:31,14.60,14.60,14.60,99.90,894676,33,19962,-68
2020-09-21 23:12:02,14.60,14.60,14.60,99.90,894481,33,19966,-68
2020-09-21 23:12:33,14.60,14.60,14.60,99.90,897184,33,19960,-68
2020-09-21 23:13:04,14.60,14.60,14.60,99.90,897229,33,19955,-69
2020-09-21 23:13:35,14.60,14.60,14.60,99.90,897222,32,20373,-68
2020-09-21 23:14:06,14.60,14.60,14.60,99.90,896108,33,19952,-69
2020-09-21 23:14:37,14.60,14.60,14.60,99.90,896860,33,20003,-68
2020-09-21 23:15:10,14.60,14.60,14.60,99.90,894388,33,19958,-70
2020-09-21 23:15:41,14.60,14.60,14.60,99.90,897493,33,20010,-68
2020-09-21 23:16:12,14.60,14.60,14.60,99.90,893629,33,19952,-68
2020-09-21 23:16:43,14.60,14.60,14.60,99.90,891036,33,20341,-68
2020-09-21 23:17:14,14.60,14.60,14.60,99.90,890456,33,19953,-68
2020-09-21 23:17:45,14.60,14.60,14.60,99.90,892926,33,19967,-68
2020-09-21 23:18:16,14.60,14.60,14.60,99.90,895749,33,19962,-68
2020-09-21 23:18:47,14.60,14.60,14.60,99.90,895502,33,19970,-68
2020-09-21 23:19:18,14.60,14.60,14.60,99.90,896892,33,19935,-68
2020-09-21 23:19:49,14.60,14.60,14.60,99.90,897960,33,20267,-68
2020-09-21 23:20:20,14.60,14.60,14.60,99.90,897121,33,19940,-68
2020-09-21 23:20:51,14.50,14.50,14.50,99.90,898103,32,20014,-67
2020-09-21 23:21:22,14.60,14.60,14.60,99.90,901421,32,20050,-68
2020-09-21 23:21:52,14.60,14.60,14.60,99.90,898150,33,20365,-67
2020-09-21 23:22:23,14.60,14.60,14.60,99.90,896442,33,19944,-68
2020-09-21 23:22:54,14.60,14.60,14.60,99.90,895137,33,19952,-69
2020-09-21 23:23:25,14.50,14.50,14.50,99.90,898344,33,19958,-69
2020-09-21 23:23:55,14.50,14.50,14.50,99.90,901663,32,20051,-68
2020-09-21 23:24:26,14.50,14.50,14.50,99.90,899564,32,19956,-68
2020-09-21 23:24:57,14.50,14.50,14.50,99.90,900170,32,19995,-68
2020-09-21 23:25:28,14.50,14.50,14.50,99.90,900469,32,19963,-68
2020-09-21 23:25:59,14.50,14.50,14.50,99.90,897368,33,19940,-68
2020-09-21 23:26:30,14.50,14.50,14.50,99.90,896254,33,19994,-69
2020-09-21 23:27:02,14.50,14.50,14.50,99.90,893573,33,20014,-68
2020-09-21 23:27:33,14.50,14.50,14.50,99.90,894207,33,19952,-68
2020-09-21 23:28:04,14.50,14.50,14.50,99.90,894749,33,19949,-69
2020-09-21 23:28:35,14.40,14.40,14.40,99.90,897257,32,20343,-69
2020-09-21 23:29:06,14.40,14.40,14.40,99.90,899527,32,19951,-68
2020-09-21 23:29:36,14.40,14.40,14.40,99.90,899974,32,19947,-68
2020-09-21 23:30:07,14.40,14.40,14.40,99.90,900530,32,20317,-69
2020-09-21 23:30:39,14.40,14.40,14.40,99.90,900135,33,19964,-69
2020-09-21 23:31:10,14.40,14.40,14.40,99.90,899481,32,19977,-70
2020-09-21 23:31:41,14.40,14.40,14.40,99.90,899897,32,20003,-69
2020-09-21 23:32:11,14.40,14.40,14.40,99.90,900857,32,19963,-69
2020-09-21 23:32:42,14.40,14.40,14.40,99.90,900545,32,19955,-69
2020-09-21 23:33:13,14.40,14.40,14.40,99.90,899341,32,19955,-69
2020-09-21 23:33:44,14.40,14.40,14.40,99.90,896436,33,19975,-68
2020-09-21 23:34:15,14.40,14.40,14.40,99.90,897071,33,19962,-69
2020-09-21 23:34:46,14.40,14.40,14.40,99.90,894285,33,19963,-69
2020-09-21 23:35:17,14.30,14.30,14.30,99.90,894171,33,19963,-68
2020-09-21 23:35:48,14.40,14.40,14.40,99.90,893357,33,19964,-68
2020-09-21 23:36:19,14.40,14.40,14.40,99.90,893903,33,20016,-68
2020-09-21 23:36:49,14.40,14.40,14.40,99.90,894803,33,20011,-68
2020-09-21 23:37:20,14.40,14.40,14.40,99.90,897078,33,19986,-67
2020-09-21 23:37:51,14.40,14.40,14.40,99.90,896809,32,19945,-68
2020-09-21 23:38:23,14.40,14.40,14.40,99.90,899431,32,19948,-67
2020-09-21 23:38:54,14.40,14.40,14.40,99.90,899991,33,20345,-68
2020-09-21 23:39:25,14.30,14.30,14.30,99.90,900475,32,19952,-68
2020-09-21 23:39:55,14.30,14.30,14.30,99.90,900063,32,19932,-68
2020-09-21 23:40:26,14.30,14.30,14.30,99.90,899456,32,20352,-68
2020-09-21 23:40:57,14.30,14.30,14.30,99.90,899953,32,19947,-68
2020-09-21 23:41:28,14.30,14.30,14.30,99.90,898979,32,20004,-68
2020-09-21 23:41:59,14.40,14.40,14.40,99.90,893467,33,19943,-68
2020-09-21 23:42:30,14.30,14.30,14.30,99.90,897697,33,19977,-69
2020-09-21 23:43:01,14.30,14.30,14.30,99.90,899965,32,20117,-69
2020-09-21 23:43:32,14.30,14.30,14.30,99.90,896326,33,19945,-69
2020-09-21 23:44:03,14.30,14.30,14.30,99.90,896102,33,19945,-68
2020-09-21 23:44:33,14.30,14.30,14.30,99.90,896864,33,20265,-68
2020-09-21 23:45:04,14.30,14.30,14.30,99.90,897778,33,19948,-68
2020-09-21 23:45:35,14.30,14.30,14.30,99.90,895054,33,19966,-68
2020-09-21 23:46:06,14.30,14.30,14.30,99.90,897863,33,20361,-68
2020-09-21 23:46:37,14.30,14.30,14.30,99.90,899822,32,19952,-68
2020-09-21 23:47:08,14.30,14.30,14.30,99.90,897699,33,19955,-68
2020-09-21 23:47:39,14.30,14.30,14.30,99.90,897088,33,19952,-68
2020-09-21 23:48:10,14.30,14.30,14.30,99.90,896434,33,19944,-68
2020-09-21 23:48:41,14.30,14.30,14.30,99.90,896714,32,20077,-68
2020-09-21 23:49:12,14.30,14.30,14.30,99.90,900742,32,19932,-68
2020-09-21 23:49:43,14.30,14.30,14.30,99.90,903329,32,19947,-68
2020-09-21 23:50:14,14.30,14.30,14.30,99.90,896741,33,19966,-68
2020-09-21 23:50:45,14.30,14.30,14.30,99.90,895059,33,20324,-69
2020-09-21 23:51:16,14.30,14.30,14.30,99.90,892393,33,19953,-68
2020-09-21 23:51:47,14.30,14.30,14.30,99.90,891565,33,19948,-69
2020-09-21 23:52:18,14.30,14.30,14.30,99.90,891055,33,19980,-68
2020-09-21 23:52:49,14.30,14.30,14.30,99.90,890203,33,19996,-68
2020-09-21 23:53:20,14.30,14.30,14.30,99.90,896731,33,19940,-69
2020-09-21 23:53:51,14.30,14.30,14.30,99.90,899084,33,19947,-69
2020-09-21 23:54:22,14.30,14.30,14.30,99.90,899596,32,20301,-69
2020-09-21 23:54:53,14.40,14.40,14.40,99.90,900479,32,19981,-69
2020-09-21 23:55:23,14.30,14.30,14.30,99.90,897169,33,20254,-69
2020-09-21 23:55:54,14.30,14.30,14.30,99.90,893958,33,19991,-68
2020-09-21 23:56:25,14.30,14.30,14.30,99.90,893515,33,19996,-69
2020-09-21 23:56:56,14.30,14.30,14.30,99.90,893765,33,19951,-69
2020-09-21 23:57:27,14.30,14.30,14.30,99.90,894020,33,20072,-69
2020-09-21 23:57:57,14.30,14.30,14.30,99.90,891066,33,19949,-69
2020-09-21 23:58:28,14.30,14.30,14.30,99.90,892284,33,19933,-69
2020-09-21 23:58:59,14.30,14.30,14.30,99.90,893600,33,19953,-69
2020-09-21 23:59:30,14.40,14.40,14.40,99.90,894481,33,19955,-69