2020-09-21 00:00:05,15.88,12.00,10.60,99.90,895584,33,20126,-86
2020-09-21 00:00:36,16.67,11.07,10.60,99.90,896455,33,20044,-86
2020-09-21 00:01:07,14.25,11.35,10.70,99.90,898796,32,20509,-86
2020-09-21 00:01:37,17.23,11.80,10.70,99.90,896847,33,20048,-87
2020-09-21 00:02:08,17.30,11.57,10.70,99.90,899982,32,20478,-86
2020-09-21 00:02:39,16.77,12.13,10.70,99.90,893145,32,20058,-86
2020-09-21 00:03:10,15.43,12.07,10.70,99.90,891108,33,20123,-86
2020-09-21 00:03:40,17.02,11.68,10.70,99.90,894673,32,20056,-86
2020-09-21 00:04:11,17.17,12.45,10.70,99.90,890288,33,20704,-85
2020-09-21 00:04:42,17.00,12.05,10.70,99.90,892639,33,20484,-86
2020-09-21 00:05:12,14.73,11.57,10.70,99.90,890359,33,20095,-85
2020-09-21 00:05:43,15.80,12.05,10.70,99.90,891067,33,20829,-86
2020-09-21 00:06:14,16.10,12.32,10.70,99.90,894655,33,20063,-87
2020-09-21 00:06:44,14.55,11.85,10.70,99.90,890695,33,20033,-85
2020-09-21 00:07:15,12.57,10.65,10.70,99.90,893663,33,20079,-85
2020-09-21 00:07:46,17.02,11.15,10.70,99.90,894196,33,20458,-85
2020-09-21 00:08:17,13.57,10.98,10.70,99.90,890891,33,20044,-85
2020-09-21 00:08:47,15.43,11.38,10.70,99.90,894059,32,20815,-86
2020-09-21 00:09:18,15.93,10.13,10.60,99.90,896486,33,20048,-86
2020-09-21 00:09:49,15.15,10.70,10.60,99.90,893782,33,20140,-86
2020-09-21 00:10:19,12.60,10.23,10.70,99.90,896925,33,20134,-86
2020-09-21 00:10:50,13.23,10.30,10.60,99.90,896766,33,20084,-86
2020-09-21 00:11:21,12.88,10.75,10.70,99.90,896941,33,20102,-86
2020-09-21 00:11:51,15.00,10.20,10.70,99.90,896919,33,20577,-86
2020-09-21 00:12:22,13.95,10.70,10.70,99.90,897222,33,20036,-86
2020-09-21 00:12:53,14.45,10.60,10.70,99.90,896269,33,20383,-85
2020-09-21 00:13:23,12.27,9.48,10.70,99.90,897831,32,20640,-85
2020-09-21 00:13:54,13.50,10.98,10.60,99.90,896693,33,20039,-86
2020-09-21 00:14:25,16.77,11.75,10.70,99.90,893532,33,20036,-86
2020-09-21 00:14:55,14.75,9.85,10.70,99.90,893312,33,20119,-86
2020-09-21 00:15:26,15.15,9.88,10.60,99.90,896842,33,20095,-86
2020-09-21 00:15:57,16.52,11.10,10.60,99.90,896637,33,20056,-85
2020-09-21 00:16:27,15.02,10.80,10.60,99.90,896801,33,20069,-86
2020-09-21 00:16:58,16.40,11.15,10.60,99.90,893669,33,20069,-86
2020-09-21 00:17:29,13.80,10.43,10.60,99.90,890738,33,20085,-85
2020-09-21 00:17:59,11.63,9.73,10.60,99.90,891918,33,20087,-85
2020-09-21 00:18:30,17.58,11.25,10.60,99.90,893493,33,20107,-86
2020-09-21 00:19:01,12.82,9.95,10.60,99.90,899867,32,20098,-84
2020-09-21 00:19:31,13.13,10.48,10.60,99.90,896844,33,20079,-85
2020-09-21 00:20:02,11.82,9.73,10.60,99.90,896329,33,20040,-86
2020-09-21 00:20:33,11.73,10.05,10.60,99.90,896816,33,20078,-85
2020-09-21 00:21:05,13.07,10.90,10.50,99.90,893723,33,20179,-86
2020-09-21 00:21:35,15.73,10.77,10.60,99.90,896710,33,20044,-85
2020-09-21 00:22:06,13.15,10.15,10.50,99.90,893648,33,20037,-86
2020-09-21 00:22:37,14.05,9.90,10.50,99.90,896363,33,20058,-85
2020-09-21 00:23:07,14.80,9.55,10.50,99.90,896844,33,20043,-85
2020-09-21 00:23:38,14.87,9.57,10.50,99.90,896541,33,20108,-86
2020-09-21 00:24:09,12.77,8.80,10.40,99.90,900005,32,20146,-86
2020-09-21 00:24:40,15.23,10.15,10.40,99.90,899928,32,20603,-86
2020-09-21 00:25:10,16.77,9.52,10.40,99.90,899526,32,20074,-85
2020-09-21 00:25:41,13.18,9.52,10.40,99.90,897162,33,20040,-86
2020-09-21 00:26:12,11.45,9.27,10.40,99.90,899085,32,20040,-86
2020-09-21 00:26:42,11.63,9.85,10.40,99.90,897894,32,20093,-86
2020-09-21 00:27:13,16.77,9.57,10.40,99.90,897006,32,20457,-86
2020-09-21 00:27:44,14.93,10.95,10.40,99.90,896667,33,20040,-85
2020-09-21 00:28:14,17.95,10.70,10.30,99.90,895810,33,20063,-85
2020-09-21 00:28:45,20.25,11.25,10.40,99.90,892651,32,20088,-86
2020-09-21 00:29:16,14.52,11.12,10.30,99.90,899469,33,20036,-86
2020-09-21 00:29:47,12.15,10.30,10.30,99.90,896763,33,20410,-86
2020-09-21 00:30:19,15.38,11.12,10.30,99.90,899685,32,20122,-86
2020-09-21 00:30:49,16.33,11.18,10.30,99.90,893821,33,20044,-85
2020-09-21 00:31:20,22.33,11.15,10.30,99.90,896667,33,20043,-86
2020-09-21 00:31:51,18.62,10.15,10.30,99.90,896973,33,20102,-86
2020-09-21 00:32:21,19.48,10.80,10.30,99.90,896797,33,20143,-85
2020-09-21 00:32:52,23.17,13.30,10.30,99.90,895970,33,20039,-85
2020-09-21 00:33:23,19.05,10.30,10.20,99.90,893387,33,20041,-85
2020-09-21 00:33:53,18.25,12.27,10.30,99.90,894041,33,20083,-86
2020-09-21 00:34:24,19.77,10.57,10.30,99.90,890273,33,20100,-85
2020-09-21 00:34:54,14.43,11.32,10.20,99.90,887574,33,20071,-85
2020-09-21 00:35:25,14.57,11.38,10.30,99.90,888318,33,20104,-85
2020-09-21 00:35:56,23.40,12.80,10.30,99.90,893508,33,20455,-85
2020-09-21 00:36:26,19.20,12.07,10.30,99.90,899812,32,20111,-85
2020-09-21 00:36:57,16.98,11.57,10.20,99.90,899647,33,20170,-84
2020-09-21 00:37:28,13.88,10.68,10.20,99.90,899860,32,20044,-86
2020-09-21 00:37:58,14.57,11.55,10.20,99.90,899680,32,20086,-85
2020-09-21 00:38:29,14.87,11.10,10.30,99.90,893444,33,20044,-86
2020-09-21 00:39:00,19.02,11.48,10.20,99.90,896680,33,20463,-85
2020-09-21 00:39:30,14.48,11.63,10.20,99.90,893498,33,20071,-86
2020-09-21 00:40:01,20.73,11.48,10.20,99.90,889246,33,20072,-85
2020-09-21 00:40:32,17.23,12.00,10.20,99.90,893960,33,20045,-86
2020-09-21 00:41:04,16.48,12.70,10.30,99.90,894243,33,20039,-85
2020-09-21 00:41:34,20.12,12.68,10.30,99.90,893732,33,20033,-85
2020-09-21 00:42:05,16.00,11.90,10.30,99.90,893666,33,20032,-86
2020-09-21 00:42:36,21.90,13.70,10.30,99.90,893641,33,20071,-85
2020-09-21 00:43:06,18.23,14.10,10.30,99.90,890519,33,20153,-85
2020-09-21 00:43:37,18.58,13.35,10.30,99.90,891010,33,20084,-86
2020-09-21 00:44:07,15.95,13.70,10.40,99.90,893523,33,20124,-87
2020-09-21 00:44:38,21.15,13.23,10.40,99.90,891882,33,20523,-86
2020-09-21 00:45:09,20.80,14.45,10.40,99.90,887389,33,20111,-87
2020-09-21 00:45:40,23.12,14.05,10.50,99.90,890605,33,20060,-86
2020-09-21 00:46:14,19.37,13.35,10.50,99.90,890699,33,20036,-85
2020-09-21 00:46:44,19.75,13.02,10.50,99.90,894178,33,20107,-86
2020-09-21 00:47:17,20.08,13.43,10.50,99.90,893330,33,20477,-86
2020-09-21 00:47:47,20.00,13.25,10.50,99.90,896556,33,20037,-86
2020-09-21 00:48:18,18.58,14.50,10.50,99.90,890620,33,20346,-87
2020-09-21 00:48:49,18.75,13.40,10.50,99.90,893714,33,20036,-86
2020-09-21 00:49:20,17.67,13.45,10.50,99.90,896509,33,20118,-86
2020-09-21 00:49:50,19.20,13.38,10.50,99.90,893458,33,20028,-86
2020-09-21 00:50:55,18.50,13.27,10.40,99.90,892517,33,20084,-70
2020-09-21 00:51:26,20.33,13.77,10.40,99.90,896885,33,20391,-71
2020-09-21 00:51:56,16.37,12.68,10.40,99.90,898119,33,20121,-70
2020-09-21 00:52:28,20.83,12.93,10.40,99.90,899407,32,20044,-71
2020-09-21 00:52:58,17.12,13.98,10.40,99.90,896381,32,20069,-71
2020-09-21 00:53:29,20.90,14.85,10.50,99.90,896592,33,20472,-71
2020-09-21 00:54:00,19.08,13.52,10.50,99.90,896471,32,20094,-71
2020-09-21 00:54:30,17.67,13.38,10.40,99.90,893601,33,20041,-70
2020-09-21 00:55:01,17.05,13.77,10.40,99.90,893704,33,20040,-69
2020-09-21 00:55:32,21.48,13.77,10.40,99.90,893866,33,20098,-71
2020-09-21 00:56:03,18.60,13.15,10.40,99.90,896889,32,20496,-71
2020-09-21 00:56:34,17.80,13.15,10.40,99.90,896323,33,20062,-70
2020-09-21 00:57:06,20.37,14.20,10.40,99.90,897261,32,20060,-71
2020-09-21 00:57:57,16.92,12.77,10.40,99.90,900784,32,20447,-64
2020-09-21 00:58:27,15.15,10.98,10.30,99.90,890912,32,20625,-68
2020-09-21 00:58:59,13.40,11.80,10.30,99.90,894719,33,20062,-68
2020-09-21 00:59:29,15.40,11.15,10.20,99.90,896360,33,20090,-68
2020-09-21 01:00:00,14.25,9.93,10.20,99.90,896822,32,20466,-68
2020-09-21 01:00:30,17.08,11.10,10.20,99.90,899452,32,20088,-68
2020-09-21 01:01:01,13.90,10.77,10.20,99.90,896946,33,20094,-68
2020-09-21 01:01:32,16.67,11.40,10.10,99.90,896651,33,20036,-68
2020-09-21 01:02:02,16.55,10.18,10.10,99.90,896925,32,20074,-69
2020-09-21 01:02:33,16.30,10.57,10.00,99.90,896676,33,20036,-68
2020-09-21 01:03:04,14.27,10.25,10.00,99.90,893186,33,20067,-68
2020-09-21 01:03:34,16.40,10.68,10.00,99.90,893525,33,20379,-68
2020-09-21 01:04:05,14.48,11.52,10.00,99.90,893738,33,20477,-69
2020-09-21 01:04:36,13.20,10.27,10.00,99.90,895803,32,20059,-68
2020-09-21 01:05:06,17.67,10.20,9.90,99.90,896350,33,20470,-68
2020-09-21 01:05:37,18.80,11.15,9.90,99.90,893440,33,20538,-68
2020-09-21 01:06:07,17.50,10.52,9.90,99.90,893721,33,20068,-68
2020-09-21 01:06:38,14.32,10.88,9.90,99.90,893740,33,20446,-68
2020-09-21 01:07:09,16.00,10.35,9.90,99.90,895927,33,20190,-67
2020-09-21 01:07:39,13.05,9.30,9.80,99.90,895929,33,20058,-68
2020-09-21 01:08:10,17.52,11.07,9.80,99.90,896628,33,20138,-68
2020-09-21 01:08:41,13.27,10.13,9.80,99.90,896725,33,20028,-68
2020-09-21 01:09:11,13.18,10.45,9.80,99.90,896325,33,20119,-68
2020-09-21 01:09:42,14.77,11.45,9.80,99.90,900146,32,20062,-68
2020-09-21 01:10:13,15.10,10.15,9.80,99.90,899630,33,20121,-68
2020-09-21 01:10:43,14.43,10.68,9.80,99.90,896326,33,20024,-68
2020-09-21 01:11:14,22.50,11.45,9.70,99.90,896546,33,20175,-68
2020-09-21 01:11:44,18.17,10.93,9.70,99.90,894921,33,20103,-69
2020-09-21 01:12:15,15.07,11.27,9.80,99.90,893602,32,20048,-68
2020-09-21 01:12:46,13.07,10.68,9.70,99.90,897572,32,20039,-68
2020-09-21 01:13:16,18.12,10.55,9.70,99.90,898696,32,20033,-68
2020-09-21 01:13:47,15.02,10.85,9.70,99.90,899375,32,20819,-68
2020-09-21 01:14:18,16.15,10.55,9.70,99.90,899893,32,20091,-68
2020-09-21 01:14:48,13.32,10.25,9.70,99.90,900050,32,20036,-68
2020-09-21 01:15:19,16.67,10.80,9.70,99.90,899189,33,20122,-68
2020-09-21 01:15:49,13.68,10.48,9.70,99.90,896784,33,20027,-67
2020-09-21 01:16:20,15.30,10.80,9.70,99.90,896272,33,20102,-68
2020-09-21 01:16:51,13.15,9.85,9.60,99.90,896704,33,20041,-68
2020-09-21 01:17:21,17.75,10.75,9.70,99.90,896312,33,20040,-67
2020-09-21 01:17:52,17.00,10.32,9.60,99.90,900092,32,20047,-68
2020-09-21 01:18:23,11.27,10.07,9.60,99.90,899976,32,20078,-68
2020-09-21 01:18:53,13.95,10.70,9.60,99.90,899669,33,20106,-68
2020-09-21 01:19:24,16.23,11.73,9.60,99.90,899883,32,20047,-68
2020-09-21 01:19:54,20.00,11.43,9.60,99.90,899745,33,20513,-69
2020-09-21 01:20:31,15.88,10.07,9.60,99.90,899584,33,20035,-68
2020-09-21 01:21:02,14.98,11.80,9.60,99.90,897631,32,20089,-68
2020-09-21 01:21:33,15.60,11.10,9.60,99.90,896900,33,20418,-68
2020-09-21 01:22:04,18.98,11.30,9.60,99.90,897962,33,20097,-68
2020-09-21 01:22:34,15.88,11.18,9.60,99.90,899326,33,20117,-68
2020-09-21 01:23:05,19.37,11.95,9.70,99.90,899533,32,20106,-68
2020-09-21 01:23:36,16.27,11.65,9.70,99.90,899877,32,20097,-68
2020-09-21 01:24:06,21.45,13.50,9.70,99.90,900110,32,20028,-68
2020-09-21 01:24:37,18.37,12.37,9.70,99.90,900550,32,20070,-68
2020-09-21 01:25:07,14.73,12.45,9.70,99.90,899898,32,20132,-68
2020-09-21 01:25:38,16.50,12.48,9.70,99.90,898829,32,20406,-68
2020-09-21 01:26:09,17.98,12.75,9.60,99.90,899990,32,20446,-68
2020-09-21 01:26:39,19.05,12.10,9.70,99.90,899694,33,20031,-68
2020-09-21 01:27:10,21.75,13.73,9.70,99.90,900005,32,20040,-67
2020-09-21 01:27:40,16.65,12.75,9.70,99.90,897484,32,20167,-68
2020-09-21 01:28:11,13.55,12.15,9.70,99.90,899473,33,20082,-67
2020-09-21 01:28:42,18.60,13.52,9.70,99.90,895676,32,20102,-68
2020-09-21 01:29:12,17.42,13.05,9.70,99.90,893651,33,20167,-68
2020-09-21 01:29:43,16.87,13.02,9.70,99.90,893354,33,20079,-68
2020-09-21 01:30:14,18.15,12.25,9.70,99.90,893890,33,20083,-68
2020-09-21 01:30:44,19.40,12.57,9.70,99.90,896751,33,20077,-68
2020-09-21 01:31:15,18.73,13.00,9.70,99.90,896922,33,20111,-68
2020-09-21 01:31:45,15.60,12.15,9.70,99.90,896791,33,20062,-68
2020-09-21 01:32:17,15.48,12.02,9.80,99.90,896655,33,20086,-68
2020-09-21 01:32:48,19.52,11.95,9.80,99.90,896361,33,20489,-68
2020-09-21 01:33:18,14.63,11.23,9.80,99.90,897052,33,20074,-68
2020-09-21 01:33:49,16.37,11.95,9.70,99.90,896994,33,20094,-68
2020-09-21 01:34:20,17.90,12.82,9.70,99.90,896848,33,20094,-68
2020-09-21 01:34:50,15.95,13.27,9.70,99.90,893161,33,20070,-68
2020-09-21 01:35:21,18.23,12.65,9.70,99.90,894484,33,20040,-68
2020-09-21 01:35:51,14.07,12.02,9.70,99.90,895040,33,20060,-68
2020-09-21 01:36:22,13.55,11.57,9.70,99.90,893710,33,20815,-68
2020-09-21 01:36:53,19.10,12.65,9.70,99.90,899638,33,20093,-68
2020-09-21 01:37:23,18.62,13.15,9.70,99.90,899707,33,20115,-68
2020-09-21 01:37:54,18.48,12.43,9.70,99.90,899901,32,20156,-68
2020-09-21 01:38:24,19.37,12.77,9.70,99.90,900063,33,20028,-68
2020-09-21 01:38:55,17.48,12.45,9.70,99.90,899747,33,20023,-68
2020-09-21 01:39:26,19.02,12.90,9.70,99.90,900037,33,20054,-68
2020-09-21 01:39:56,15.32,13.62,9.70,99.90,899825,33,20051,-68
2020-09-21 01:40:27,18.35,13.07,9.70,99.90,900027,33,20070,-68
2020-09-21 01:40:57,17.95,14.68,9.70,99.90,900027,33,20094,-68
2020-09-21 01:41:28,19.95,14.05,9.80,99.90,900315,32,20090,-68
2020-09-21 01:41:59,18.62,13.13,9.80,99.90,900092,32,20059,-68
2020-09-21 01:42:29,19.55,14.52,9.80,99.90,897571,32,20193,-68
2020-09-21 01:43:00,15.95,13.98,9.70,99.90,899246,33,20027,-68
2020-09-21 01:43:31,17.10,13.98,9.80,99.90,895072,33,20495,-68
2020-09-21 01:44:01,20.10,15.25,9.80,99.90,893294,33,20070,-68
2020-09-21 01:44:32,19.55,14.55,9.80,99.90,893333,33,20075,-68
2020-09-21 01:45:02,22.15,15.40,9.80,99.90,893446,33,20094,-68
2020-09-21 01:45:33,18.15,15.40,9.80,99.90,896603,33,20048,-68
2020-09-21 01:46:04,19.55,16.62,9.80,99.90,897042,33,20487,-68
2020-09-21 01:46:34,18.95,16.95,9.80,99.90,896321,33,20040,-68
2020-09-21 01:47:05,22.35,17.33,9.80,99.90,899589,33,20040,-68
2020-09-21 01:47:35,19.83,15.82,9.90,99.90,897149,32,20036,-70
2020-09-21 01:48:06,20.05,15.18,9.80,99.90,899337,33,20066,-68
2020-09-21 01:48:37,21.30,15.77,9.80,99.90,899429,33,20288,-68
2020-09-21 01:49:07,22.85,17.55,9.90,99.90,899725,33,20492,-68
2020-09-21 01:49:38,27.33,19.10,9.90,99.90,898414,33,20065,-68
2020-09-21 01:50:09,26.45,18.65,9.90,99.90,896221,33,20508,-68
2020-09-21 01:50:39,22.15,17.58,9.90,99.90,900010,33,20471,-68
2020-09-21 01:51:10,23.05,17.45,9.90,99.90,898282,33,20094,-68
2020-09-21 01:51:40,19.85,17.75,9.90,99.90,899549,33,20133,-68
2020-09-21 01:52:11,22.80,17.90,9.90,99.90,899927,33,20101,-68
2020-09-21 01:52:42,25.67,19.17,9.90,99.90,898427,33,20061,-68
2020-09-21 01:53:12,23.70,18.48,9.90,99.90,899934,33,20058,-67
2020-09-21 01:53:43,22.70,18.92,9.90,99.90,900030,33,20259,-69
2020-09-21 01:54:13,27.05,18.58,9.90,99.90,898170,33,20620,-67
2020-09-21 01:54:44,23.38,17.77,9.90,99.90,896878,33,20045,-68
2020-09-21 01:55:15,24.00,17.80,9.90,99.90,895174,33,20491,-68
2020-09-21 01:55:45,25.02,18.65,9.90,99.90,899153,33,20086,-69
2020-09-21 01:56:16,21.77,19.37,9.90,99.90,899893,33,20063,-68
2020-09-21 01:56:46,24.17,19.35,10.00,99.90,899845,33,20514,-68
2020-09-21 01:57:17,25.42,19.83,10.00,99.90,899558,33,20142,-68
2020-09-21 01:57:48,25.67,19.70,10.00,99.90,899247,32,20035,-68
2020-09-21 01:58:18,23.80,18.83,10.10,99.90,899740,32,20044,-68
2020-09-21 01:58:49,22.35,18.08,10.00,99.90,900486,32,20482,-69
2020-09-21 01:59:19,24.92,19.15,10.00,99.90,899932,33,20035,-68
2020-09-21 01:59:50,23.23,18.50,10.00,99.90,899770,32,20071,-68
2020-09-21 02:00:22,24.83,19.45,10.00,99.90,898910,33,20139,-68
2020-09-21 02:00:53,22.48,19.65,10.00,99.90,900059,33,20069,-69
2020-09-21 02:01:24,23.62,18.42,10.00,99.90,899729,33,20077,-68
2020-09-21 02:01:54,23.85,18.70,10.00,99.90,899934,33,20056,-68
2020-09-21 02:02:25,25.12,19.12,10.00,99.90,899953,33,20032,-68
2020-09-21 02:02:56,26.52,20.58,10.00,99.90,899151,32,20032,-68
2020-09-21 02:03:26,21.60,18.52,9.90,99.90,899925,33,20058,-68
2020-09-21 02:03:57,26.50,20.62,10.00,99.90,900706,32,20059,-68
2020-09-21 02:04:27,26.67,19.15,10.00,99.90,900129,33,20473,-68
2020-09-21 02:04:58,21.23,17.90,9.90,99.90,893710,33,20047,-68
2020-09-21 02:05:29,26.27,21.00,10.00,99.90,894852,33,20118,-68
2020-09-21 02:05:59,28.12,22.13,9.90,99.90,894126,33,20075,-68
2020-09-21 02:06:30,29.80,20.08,9.90,99.90,891116,33,20388,-68
2020-09-21 02:07:00,24.63,21.62,9.90,99.90,896347,33,20032,-68
2020-09-21 02:07:31,23.48,19.45,9.90,99.90,896819,33,20071,-69
2020-09-21 02:08:02,20.30,18.10,9.90,99.90,897242,33,20055,-68
2020-09-21 02:08:32,20.08,17.05,9.90,99.90,897498,33,20566,-68
2020-09-21 02:09:03,20.23,16.80,9.90,99.90,897232,33,20054,-68
2020-09-21 02:09:33,18.80,14.82,9.90,99.90,894027,33,20130,-68
2020-09-21 02:10:04,16.95,13.95,9.90,99.90,894256,33,20056,-68
2020-09-21 02:10:35,16.08,13.02,9.80,99.90,893734,33,20033,-68
2020-09-21 02:11:06,16.58,12.60,9.80,99.90,894265,33,20029,-68
2020-09-21 02:11:36,14.68,12.23,9.80,99.90,897490,33,20371,-69
2020-09-21 02:12:07,14.43,12.35,9.80,99.90,897101,33,20040,-68
2020-09-21 02:12:37,18.95,13.45,9.80,99.90,899684,32,20040,-68
2020-09-21 02:13:08,14.48,12.10,9.70,99.90,900568,32,20031,-68
2020-09-21 02:13:39,14.23,12.15,9.70,99.90,900023,33,20032,-68
2020-09-21 02:14:09,17.87,12.40,9.70,99.90,900558,32,20119,-68
2020-09-21 02:14:40,15.13,12.55,9.70,99.90,900168,33,20079,-68
2020-09-21 02:15:10,17.25,12.55,9.70,99.90,896527,32,20579,-68
2020-09-21 02:15:41,17.70,12.57,9.70,99.90,897183,33,20039,-69
2020-09-21 02:16:12,15.15,13.25,9.70,99.90,897127,33,20484,-68
2020-09-21 02:16:43,17.87,14.00,9.80,99.90,897337,32,20078,-68
2020-09-21 02:17:13,20.37,14.45,9.80,99.90,900466,32,20157,-68
2020-09-21 02:17:44,19.02,14.52,9.80,99.90,900119,32,20039,-68
2020-09-21 02:18:14,15.40,13.80,9.80,99.90,900459,32,20083,-68
2020-09-21 02:18:45,19.23,13.90,9.80,99.90,900531,32,20091,-68
2020-09-21 02:19:16,23.10,15.55,9.80,99.90,897742,32,20051,-68
2020-09-21 02:19:46,17.65,15.45,9.80,99.90,897144,33,20047,-68
2020-09-21 02:20:17,17.25,15.25,9.80,99.90,897404,32,20370,-68
2020-09-21 02:20:48,20.20,16.25,9.80,99.90,900593,32,20545,-68
2020-09-21 02:21:18,17.37,14.50,9.80,99.90,900483,32,20519,-68
2020-09-21 02:21:49,18.52,15.35,9.80,99.90,895504,33,20067,-68
2020-09-21 02:22:19,18.42,16.17,9.80,99.90,895232,33,20091,-68
2020-09-21 02:22:50,20.88,16.10,9.80,99.90,896367,33,20463,-68
2020-09-21 02:23:21,21.87,16.37,9.80,99.90,893655,33,20041,-68
2020-09-21 02:23:52,21.50,15.77,9.80,99.90,897236,33,20043,-69
2020-09-21 02:24:22,19.33,15.88,9.80,99.90,897007,33,20134,-68
2020-09-21 02:24:53,18.62,15.68,9.80,99.90,896574,33,20069,-68
2020-09-21 02:25:24,21.37,15.30,9.80,99.90,900394,32,20040,-68
2020-09-21 02:25:54,19.73,17.50,9.80,99.90,900541,32,20047,-69
2020-09-21 02:26:25,20.98,15.82,9.80,99.90,897067,33,20476,-68
2020-09-21 02:26:55,25.27,16.60,9.80,99.90,897092,33,20036,-68
2020-09-21 02:27:26,22.00,18.10,9.90,99.90,897118,33,20486,-68
2020-09-21 02:27:57,19.52,15.38,9.80,99.90,894084,33,20445,-68
2020-09-21 02:28:27,18.80,15.13,9.80,99.90,896191,33,20173,-68
2020-09-21 02:28:58,22.87,17.55,9.80,99.90,896859,33,20043,-68
2020-09-21 02:29:28,20.10,15.80,9.80,99.90,897196,32,20159,-68
2020-09-21 02:29:59,21.45,16.40,9.80,99.90,900185,33,20419,-69
2020-09-21 02:30:33,18.83,15.48,9.80,99.90,900087,33,20040,-68
2020-09-21 02:31:03,21.73,16.70,9.80,99.90,896707,33,20048,-68
2020-09-21 02:31:34,23.45,17.00,9.80,99.90,896673,32,20099,-68
2020-09-21 02:32:04,20.88,16.50,9.80,99.90,894137,33,20404,-68
2020-09-21 02:32:35,20.17,16.65,9.80,99.90,893874,32,20040,-68
2020-09-21 02:33:06,18.95,16.15,9.80,99.90,893254,33,20076,-68
2020-09-21 02:33:36,21.92,17.92,9.80,99.90,890371,33,20063,-68
2020-09-21 02:34:07,18.73,16.20,9.80,99.90,891111,33,20424,-68
2020-09-21 02:34:38,21.90,16.73,9.80,99.90,887608,33,20292,-69
2020-09-21 02:35:09,23.80,16.85,9.80,99.90,891301,33,20032,-69
2020-09-21 02:35:39,22.98,17.90,9.80,99.90,897008,33,20517,-68
2020-09-21 02:36:10,21.62,18.48,9.80,99.90,897032,32,20067,-68
2020-09-21 02:36:41,23.35,17.87,9.80,99.90,899913,32,20470,-69
2020-09-21 02:37:11,20.37,17.92,9.80,99.90,899838,32,20107,-68
2020-09-21 02:37:42,24.50,17.55,9.80,99.90,898550,32,20072,-68
2020-09-21 02:38:12,21.05,15.18,9.70,99.90,900122,32,20039,-68
2020-09-21 02:38:43,15.10,13.50,9.70,99.90,899857,32,20487,-68
2020-09-21 02:39:14,14.32,12.30,9.70,99.90,897012,32,20499,-68
2020-09-21 02:39:44,17.10,11.52,9.70,99.90,898893,32,20048,-68
2020-09-21 02:40:15,15.30,12.68,9.60,99.90,898940,32,20503,-69
2020-09-21 02:40:45,16.08,11.80,9.60,99.90,900051,33,20058,-68
2020-09-21 02:41:16,17.10,12.10,9.50,99.90,900418,32,20032,-67
2020-09-21 02:41:46,17.23,12.43,9.60,99.90,900056,32,20497,-69
2020-09-21 02:42:17,15.45,12.32,9.50,99.90,896126,33,20098,-68
2020-09-21 02:42:48,18.33,14.00,9.50,99.90,893063,33,20049,-68
2020-09-21 02:43:18,14.48,12.68,9.50,99.90,895189,33,20067,-68
2020-09-21 02:43:49,17.55,12.80,9.50,99.90,896833,33,20505,-68
2020-09-21 02:44:20,20.55,16.87,9.40,99.90,896485,33,20035,-68
2020-09-21 02:44:50,19.12,14.27,9.50,99.90,896000,33,20044,-68
2020-09-21 02:45:21,19.83,14.00,9.50,99.90,896433,33,20420,-68
2020-09-21 02:45:51,15.65,12.68,9.40,99.90,896651,33,20103,-69
2020-09-21 02:46:22,15.98,12.07,9.40,99.90,900079,33,20039,-68
2020-09-21 02:46:53,15.20,11.77,9.40,99.90,900531,32,20044,-68
2020-09-21 02:47:26,14.10,11.27,9.40,99.90,900310,32,20470,-68
2020-09-21 02:47:56,13.30,11.43,9.40,99.90,900181,32,20448,-68
2020-09-21 02:48:27,18.83,11.57,9.40,99.90,899350,32,20043,-68
2020-09-21 02:48:58,14.90,11.48,9.30,99.90,899544,32,20138,-68
2020-09-21 02:49:28,14.90,11.48,9.30,99.90,896854,33,20536,-68
2020-09-21 02:49:59,17.12,11.52,9.30,99.90,897014,33,20043,-68
2020-09-21 02:50:29,13.62,10.68,9.30,99.90,895731,33,20359,-68
2020-09-21 02:51:00,13.77,11.30,9.30,99.90,897047,32,20099,-68
2020-09-21 02:51:31,12.70,11.35,9.30,99.90,900037,32,20376,-68
2020-09-21 02:52:01,14.00,11.65,9.20,99.90,900190,32,20040,-68
2020-09-21 02:52:32,13.90,11.68,9.20,99.90,899843,32,20105,-68
2020-09-21 02:53:03,16.00,11.65,9.20,99.90,899316,32,20094,-69
2020-09-21 02:53:33,13.60,11.80,9.20,99.90,899916,32,20105,-68
2020-09-21 02:54:04,16.77,12.35,9.20,99.90,900210,33,20040,-68
2020-09-21 02:54:35,17.67,12.37,9.10,99.90,899983,33,20058,-68
2020-09-21 02:55:05,14.77,13.25,9.10,99.90,899785,33,20115,-68
2020-09-21 02:55:36,17.55,13.65,9.10,99.90,900406,32,20102,-68
2020-09-21 02:56:06,15.10,12.50,9.10,99.90,900532,32,20063,-69
2020-09-21 02:56:37,16.42,12.25,9.10,99.90,900298,32,20039,-68
2020-09-21 02:57:08,15.20,12.10,9.10,99.90,899881,32,20111,-68
2020-09-21 02:57:38,15.38,12.45,9.10,99.90,900262,32,20443,-68
2020-09-21 02:58:09,14.93,12.40,9.10,99.90,899844,33,20064,-68
2020-09-21 02:58:39,15.68,12.40,9.10,99.90,900326,32,20069,-68
2020-09-21 02:59:10,18.05,14.82,9.10,99.90,896462,33,20422,-68
2020-09-21 02:59:41,16.80,12.43,9.00,99.90,896719,33,20059,-68
2020-09-21 03:00:11,15.60,12.90,9.00,99.90,896824,33,20032,-68
2020-09-21 03:00:42,15.13,13.23,9.00,99.90,897230,32,20052,-68
2020-09-21 03:01:13,21.77,13.20,9.00,99.90,900397,32,20090,-68
2020-09-21 03:01:43,17.23,12.50,9.00,99.90,900421,32,20031,-68
2020-09-21 03:02:14,13.80,11.95,9.00,99.90,898426,32,20113,-68
2020-09-21 03:02:44,15.73,12.77,9.00,99.90,896660,33,20103,-68
2020-09-21 03:03:15,21.15,14.25,9.00,99.90,896881,33,20438,-68
2020-09-21 03:03:46,14.87,13.15,9.00,99.90,897186,32,20036,-68
2020-09-21 03:04:16,19.45,14.10,9.00,99.90,898237,33,20074,-68
2020-09-21 03:04:47,18.25,13.25,9.00,99.90,900030,33,20043,-68
2020-09-21 03:05:17,15.55,13.48,9.00,99.90,900176,32,20059,-68
2020-09-21 03:05:48,19.00,12.88,9.00,99.90,899494,33,20057,-68
2020-09-21 03:06:19,17.92,14.20,9.00,99.90,900519,32,20054,-68
2020-09-21 03:06:50,19.08,13.65,9.00,99.90,900472,32,20435,-68
2020-09-21 03:07:21,18.05,14.10,9.00,99.90,900476,32,20526,-68
2020-09-21 03:07:51,21.42,14.65,9.00,99.90,900415,32,20040,-68
2020-09-21 03:08:22,19.73,14.93,9.00,99.90,899370,32,20032,-68
2020-09-21 03:08:53,18.83,13.85,9.00,99.90,896698,33,20121,-68
2020-09-21 03:09:23,19.85,13.88,9.00,99.90,893659,33,20054,-68
2020-09-21 03:09:54,21.08,14.63,9.00,99.90,894008,33,20082,-68
2020-09-21 03:10:24,16.50,13.62,9.00,99.90,893968,33,20049,-68
2020-09-21 03:10:55,15.88,13.68,9.00,99.90,894179,33,20048,-68
2020-09-21 03:11:26,14.52,13.00,9.00,99.90,896871,33,20067,-68
2020-09-21 03:11:56,15.82,13.77,9.00,99.90,897393,33,20062,-68
2020-09-21 03:12:27,19.05,13.77,9.00,99.90,896910,33,20036,-68
2020-09-21 03:12:57,16.25,14.52,9.00,99.90,896752,33,20063,-68
2020-09-21 03:13:28,13.85,12.35,9.00,99.90,897231,33,20562,-68
2020-09-21 03:13:59,19.30,15.70,9.00,99.90,897101,33,20052,-68
2020-09-21 03:14:29,19.00,16.33,9.00,99.90,896968,33,20098,-68
2020-09-21 03:15:00,20.15,14.87,9.00,99.90,896512,33,20032,-68
2020-09-21 03:15:30,15.40,13.80,9.00,99.90,899032,33,20446,-68
2020-09-21 03:16:01,18.23,13.62,9.00,99.90,900002,32,20146,-68
2020-09-21 03:16:32,18.35,14.38,9.00,99.90,900414,32,20027,-68
2020-09-21 03:17:02,16.12,14.07,9.00,99.90,897158,33,20402,-68
2020-09-21 03:17:33,16.73,13.25,9.00,99.90,896942,33,20129,-68
2020-09-21 03:18:03,16.80,14.98,9.00,99.90,897015,33,20048,-68
2020-09-21 03:18:34,18.20,15.32,9.00,99.90,893646,33,20037,-68
2020-09-21 03:19:05,18.52,13.88,8.90,99.90,894660,33,20039,-68
2020-09-21 03:19:35,19.77,14.57,9.00,99.90,893643,33,20040,-68
2020-09-21 03:20:06,20.55,16.30,9.00,99.90,891153,33,20062,-68
2020-09-21 03:20:37,23.02,17.05,9.00,99.90,895379,33,20412,-68
2020-09-21 03:21:09,22.62,18.17,9.00,99.90,897059,33,20524,-68
2020-09-21 03:21:40,20.65,14.98,9.00,99.90,897831,33,20040,-68
2020-09-21 03:22:11,17.27,14.52,9.00,99.90,900401,32,20063,-67
2020-09-21 03:22:41,18.77,14.82,9.10,99.90,899779,32,20111,-68
2020-09-21 03:23:12,19.45,16.12,9.10,99.90,899957,33,20097,-68
2020-09-21 03:23:42,24.25,17.80,9.10,99.90,900356,32,20044,-68
2020-09-21 03:24:13,19.15,16.80,9.10,99.90,900416,32,20070,-67
2020-09-21 03:24:44,20.37,16.48,9.10,99.90,900044,33,20375,-68
2020-09-21 03:25:14,18.48,16.15,9.10,99.90,895009,33,20036,-68
2020-09-21 03:25:45,22.08,17.58,9.20,99.90,893483,33,20155,-68
2020-09-21 03:26:16,23.00,17.17,9.20,99.90,894919,33,20418,-68
2020-09-21 03:26:47,18.23,14.18,9.20,99.90,896738,33,20048,-68
2020-09-21 03:27:17,20.80,16.30,9.10,99.90,900254,32,20138,-68
2020-09-21 03:27:48,21.35,15.63,9.10,99.90,900350,32,20058,-68
2020-09-21 03:28:19,17.92,16.02,9.10,99.90,900323,32,20457,-68
2020-09-21 03:28:49,20.60,16.70,9.10,99.90,899981,33,20044,-68
2020-09-21 03:29:20,17.25,15.13,9.10,99.90,899973,33,20011,-68
2020-09-21 03:29:51,17.87,15.02,9.10,99.90,900073,32,20059,-68
2020-09-21 03:30:21,19.17,15.23,9.10,99.90,900263,32,20035,-69
2020-09-21 03:30:52,20.65,16.35,9.10,99.90,899985,33,20134,-68
2020-09-21 03:31:23,18.75,14.85,9.10,99.90,899941,33,20385,-68
2020-09-21 03:31:53,20.17,15.90,9.10,99.90,893596,33,20135,-68
2020-09-21 03:32:24,19.37,15.98,9.10,99.90,893899,33,20147,-68
2020-09-21 03:32:54,18.75,15.20,9.10,99.90,893345,33,20549,-68
2020-09-21 03:33:25,16.15,14.30,9.10,99.90,892110,33,20036,-68
2020-09-21 03:33:55,20.00,14.18,9.10,99.90,898146,32,20147,-68
2020-09-21 03:34:26,20.33,14.55,9.00,99.90,899907,33,20448,-68
2020-09-21 03:34:57,16.50,13.62,9.00,99.90,899696,33,20094,-68
2020-09-21 03:35:27,16.17,14.20,9.00,99.90,898966,32,20055,-67
2020-09-21 03:35:58,16.08,14.30,9.00,99.90,900282,32,20461,-68
2020-09-21 03:36:28,20.27,13.95,9.00,99.90,899928,33,20326,-68
2020-09-21 03:36:59,16.12,13.85,9.00,99.90,900387,32,20078,-68
2020-09-21 03:37:30,16.60,14.82,8.90,99.90,900312,32,20082,-68
2020-09-21 03:38:00,19.12,14.07,8.90,99.90,900773,32,20458,-68
2020-09-21 03:38:31,17.48,14.85,8.90,99.90,896301,33,20083,-68
2020-09-21 03:39:01,20.90,14.23,8.90,99.90,896981,33,20036,-68
2020-09-21 03:39:32,19.37,14.02,8.90,99.90,896698,33,20093,-68
2020-09-21 03:40:03,15.23,13.38,8.80,99.90,896786,33,20047,-68
2020-09-21 03:40:33,15.48,13.00,8.80,99.90,899762,33,20153,-68
2020-09-21 03:41:08,17.30,13.93,8.80,99.90,896959,33,20123,-68
2020-09-21 03:41:38,19.17,12.90,8.70,99.90,896524,33,20086,-69
2020-09-21 03:42:10,21.50,14.70,8.70,99.90,892240,33,20083,-67
2020-09-21 03:42:48,16.27,14.63,8.70,99.90,890157,33,20040,-68
2020-09-21 03:43:19,21.98,14.98,8.70,99.90,894912,33,20048,-68
2020-09-21 03:43:51,17.02,14.45,8.70,99.90,898026,32,20055,-68
2020-09-21 03:44:22,20.20,14.73,8.70,99.90,900140,32,20550,-68
2020-09-21 03:44:54,19.37,16.58,8.70,99.90,900011,32,20089,-67
2020-09-21 03:45:26,22.08,15.70,8.70,99.90,897509,32,20058,-68
2020-09-21 03:45:57,18.73,15.35,8.70,99.90,897019,33,20453,-68
2020-09-21 03:46:28,16.95,14.65,8.70,99.90,896907,33,20056,-68
2020-09-21 03:46:58,17.37,15.32,8.70,99.90,896917,33,20040,-68
2020-09-21 03:47:29,20.98,15.05,8.70,99.90,896888,33,20467,-68
2020-09-21 03:48:00,16.90,14.18,8.70,99.90,896534,33,20036,-68
2020-09-21 03:48:36,17.15,13.95,8.70,99.90,896789,33,20036,-69
2020-09-21 03:49:06,19.27,13.70,8.70,99.90,897324,33,20383,-68
2020-09-21 03:49:37,15.10,13.07,8.70,99.90,897095,33,20071,-68
2020-09-21 03:50:07,18.15,14.90,8.70,99.90,896938,33,20438,-68
2020-09-21 03:50:38,17.45,14.63,8.70,99.90,897893,32,20054,-68
2020-09-21 03:51:09,19.20,14.65,8.70,99.90,897014,33,20481,-68
2020-09-21 03:51:39,21.80,15.98,8.70,99.90,897792,32,20161,-69
2020-09-21 03:52:10,18.30,16.30,8.70,99.90,900127,32,20126,-66
2020-09-21 03:52:41,20.83,16.77,8.70,99.90,896112,33,20024,-68
2020-09-21 03:53:25,22.50,16.40,8.70,99.90,896886,33,20060,-67
2020-09-21 03:54:06,21.62,15.95,8.70,99.90,896773,33,20072,-69
2020-09-21 03:54:36,17.95,15.32,8.70,99.90,899244,32,20122,-68
2020-09-21 03:55:08,18.12,15.38,8.70,99.90,896191,33,20052,-68
2020-09-21 03:55:39,18.73,15.30,8.70,99.90,896868,33,20577,-69
2020-09-21 03:56:12,18.77,16.15,8.80,99.90,896508,33,20064,-68
2020-09-21 03:56:42,19.70,16.15,8.80,99.90,897089,33,20052,-68
2020-09-21 03:57:13,21.37,16.33,8.80,99.90,900203,32,20040,-68
2020-09-21 03:57:44,18.52,16.00,8.80,99.90,900312,32,20430,-68
2020-09-21 03:58:16,20.80,16.98,8.80,99.90,899730,33,20040,-67
2020-09-21 03:58:57,19.10,15.70,8.80,99.90,900298,32,20039,-68
2020-09-21 03:59:34,17.45,14.45,8.80,99.90,899844,33,20138,-68
2020-09-21 04:00:04,21.42,16.45,8.80,99.90,900259,32,20036,-69
2020-09-21 04:00:35,17.30,14.80,8.80,99.90,899169,32,20066,-68
2020-09-21 04:01:19,18.85,15.63,8.80,99.90,900010,32,20074,-68
2020-09-21 04:01:50,18.30,15.80,8.80,99.90,900187,32,20062,-68
2020-09-21 04:02:22,16.62,14.93,8.80,99.90,900214,32,20074,-68
2020-09-21 04:02:53,20.65,15.70,8.80,99.90,899007,32,20085,-69
2020-09-21 04:03:38,18.85,16.58,8.80,99.90,900023,32,20058,-68
2020-09-21 04:04:09,20.55,15.38,8.80,99.90,899052,32,20486,-68
2020-09-21 04:04:39,17.98,14.87,8.80,99.90,899820,33,20099,-68
2020-09-21 04:05:18,18.70,15.57,8.80,99.90,899871,32,20036,-68
2020-09-21 04:05:48,17.98,15.07,8.80,99.90,900301,32,20077,-68
2020-09-21 04:06:29,15.80,14.20,8.80,99.90,899820,33,20024,-68
2020-09-21 04:07:07,18.12,16.17,8.70,99.90,899934,33,20027,-68
2020-09-21 04:07:38,18.45,16.35,8.70,99.90,899737,32,20066,-68
2020-09-21 04:08:14,20.55,17.75,8.70,99.90,900222,32,20085,-68
2020-09-21 04:08:44,21.58,17.85,8.70,99.90,899885,33,20070,-68
2020-09-21 04:09:15,23.15,18.33,8.70,99.90,899353,33,20062,-68
2020-09-21 04:09:50,22.50,17.85,8.70,99.90,899865,32,20099,-68
2020-09-21 04:10:24,23.50,19.02,8.70,99.90,898355,33,20054,-68
2020-09-21 04:11:03,27.80,19.75,8.60,99.90,900220,32,20085,-68
2020-09-21 04:11:35,22.80,18.87,8.60,99.90,899760,32,20127,-68
2020-09-21 04:12:06,23.67,19.90,8.60,99.90,900286,32,20058,-68
2020-09-21 04:12:37,23.38,18.50,8.60,99.90,896483,33,20300,-68
2020-09-21 04:13:08,23.77,18.83,8.60,99.90,893500,33,20136,-68
2020-09-21 04:13:45,22.48,17.62,8.60,99.90,893442,33,20076,-68
2020-09-21 04:14:15,24.65,20.08,8.60,99.90,893790,33,20411,-68
2020-09-21 04:14:46,24.10,18.02,8.60,99.90,895138,33,20036,-69
2020-09-21 04:15:17,21.55,17.80,8.60,99.90,899549,33,20125,-68
2020-09-21 04:15:48,21.37,17.85,8.60,99.90,899962,32,20044,-68
2020-09-21 04:16:19,24.65,19.40,8.60,99.90,900123,32,20439,-68
2020-09-21 04:16:50,29.15,19.15,8.60,99.90,899897,32,20055,-68
2020-09-21 04:17:38,21.02,17.00,8.60,99.90,900132,32,20060,-68
2020-09-21 04:18:08,20.83,17.35,8.60,99.90,900233,32,20032,-68
2020-09-21 04:18:39,23.95,17.25,8.60,99.90,899845,33,20520,-68
2020-09-21 04:19:09,21.23,18.60,8.60,99.90,899526,32,20086,-67
2020-09-21 04:19:43,23.83,18.87,8.60,99.90,900249,32,20097,-68
2020-09-21 04:20:17,21.90,18.58,8.70,99.90,900001,32,20035,-68
2020-09-21 04:20:48,22.37,17.42,8.70,99.90,897183,33,20507,-69
2020-09-21 04:21:18,19.20,16.83,8.70,99.90,894079,33,20114,-67
2020-09-21 04:21:55,22.50,19.92,8.70,99.90,893783,33,20082,-68
2020-09-21 04:22:26,22.87,18.08,8.70,99.90,893308,33,20387,-68
2020-09-21 04:23:15,25.50,20.10,8.70,99.90,894037,33,20074,-68
2020-09-21 04:24:08,22.42,17.48,8.70,99.90,896983,33,20063,-68
2020-09-21 04:24:55,23.17,18.08,8.70,99.90,897105,33,20498,-68
2020-09-21 04:25:44,20.95,16.90,8.70,99.90,896734,33,20043,-67
2020-09-21 04:26:40,25.45,19.27,8.70,99.90,896761,33,20040,-67
2020-09-21 04:27:11,19.65,17.55,8.70,99.90,896656,33,20134,-67
2020-09-21 04:27:41,23.12,18.23,8.70,99.90,896861,33,20052,-69
2020-09-21 04:28:12,23.83,19.80,8.70,99.90,898262,32,20151,-67
2020-09-21 04:28:44,27.85,19.62,8.70,99.90,899407,33,20040,-69
2020-09-21 04:29:34,23.40,19.35,8.70,99.90,896298,33,20043,-67
2020-09-21 04:30:05,23.42,18.10,8.70,99.90,896353,33,20096,-68
2020-09-21 04:30:35,27.45,19.15,8.70,99.90,890430,33,20722,-68
2020-09-21 04:31:06,30.92,18.45,8.70,99.90,892368,33,20036,-68
2020-09-21 04:31:53,25.83,19.35,8.70,99.90,893695,33,20073,-68
2020-09-21 04:32:24,23.50,18.33,8.70,99.90,896665,33,20058,-68
2020-09-21 04:32:55,26.27,20.75,8.70,99.90,899431,32,20032,-68
2020-09-21 04:33:26,26.62,19.92,8.80,99.90,900039,32,20678,-68
2020-09-21 04:33:57,25.48,20.25,8.80,99.90,898940,32,20408,-68
2020-09-21 04:34:27,24.37,19.80,8.80,99.90,899818,33,20485,-68
2020-09-21 04:34:58,27.17,19.70,8.80,99.90,899435,33,20079,-68
2020-09-21 04:35:38,25.60,21.02,8.80,99.90,897410,32,20550,-68
2020-09-21 04:36:34,25.15,20.62,8.80,99.90,896817,33,20035,-68
2020-09-21 04:37:37,21.83,17.60,8.80,99.90,899736,32,20110,-69
2020-09-21 04:38:07,19.55,16.08,8.80,99.90,900088,32,20506,-68
2020-09-21 04:38:38,19.90,17.73,8.70,99.90,899290,32,20643,-68
2020-09-21 04:39:29,21.83,19.02,8.70,99.90,899734,32,20559,-68
2020-09-21 04:40:12,21.40,17.70,8.70,99.90,896075,33,20032,-68
2020-09-21 04:40:43,24.92,20.15,8.70,99.90,896737,33,20082,-68
2020-09-21 04:41:25,23.20,19.60,8.80,99.90,896656,33,20146,-68
2020-09-21 04:41:56,24.73,19.60,8.80,99.90,899341,32,20439,-68
2020-09-21 04:42:27,25.10,20.12,8.80,99.90,899638,32,20082,-68
2020-09-21 04:43:28,28.48,20.50,8.90,99.90,899231,32,20063,-68
2020-09-21 04:43:59,24.48,18.62,8.90,99.90,900026,32,20410,-68
2020-09-21 04:44:38,24.17,19.48,9.00,99.90,896728,33,20064,-68
2020-09-21 04:45:21,26.12,19.45,9.00,99.90,900287,32,20077,-68
2020-09-21 04:45:52,26.58,20.42,9.00,99.90,898796,33,20474,-68
2020-09-21 04:46:30,24.80,19.55,9.00,99.90,899523,32,20093,-68
2020-09-21 04:47:10,25.83,19.48,9.00,99.90,899800,32,20035,-68
2020-09-21 04:47:59,24.20,18.77,9.00,99.90,900112,32,20047,-68
2020-09-21 04:48:48,24.87,20.25,9.00,99.90,899713,33,20057,-68
2020-09-21 04:49:19,23.50,19.08,9.00,99.90,900074,32,20036,-68
2020-09-21 04:49:56,26.25,20.55,9.00,99.90,899774,33,20090,-68
2020-09-21 04:50:27,31.67,21.67,9.00,99.90,898823,32,20097,-68
2020-09-21 04:50:57,29.27,20.55,9.00,99.90,899494,33,20036,-68
2020-09-21 04:51:29,28.38,22.50,9.00,99.90,896232,33,20338,-68
2020-09-21 04:52:03,30.02,23.15,9.00,99.90,896742,33,20056,-68
2020-09-21 04:52:34,29.37,22.90,9.00,99.90,896023,33,20075,-68
2020-09-21 04:53:05,27.02,22.42,9.00,99.90,896331,33,20085,-68
2020-09-21 04:53:35,31.12,22.70,9.00,99.90,895110,33,20466,-68
2020-09-21 04:54:07,29.33,23.00,8.90,99.90,893888,33,20036,-68
2020-09-21 04:54:38,30.40,23.35,9.00,99.90,896833,33,20131,-68
2020-09-21 04:55:09,29.60,22.45,8.90,99.90,896370,33,20126,-68
2020-09-21 04:55:40,27.67,22.55,8.90,99.90,897539,32,20036,-68
2020-09-21 04:56:11,27.33,21.52,8.90,99.90,899890,32,20058,-67
2020-09-21 04:56:41,27.58,22.87,8.90,99.90,899650,33,20435,-68
2020-09-21 04:57:12,29.52,23.25,8.90,99.90,900028,32,20054,-68
2020-09-21 04:57:50,29.85,23.80,8.90,99.90,899610,32,20043,-68
2020-09-21 04:58:21,24.45,21.00,8.90,99.90,900015,32,20040,-68
2020-09-21 04:58:53,23.58,20.25,8.90,99.90,900156,32,20062,-69
2020-09-21 04:59:23,24.33,20.95,8.90,99.90,900004,32,20362,-68
2020-09-21 04:59:54,27.58,22.10,8.90,99.90,899439,32,20028,-68
2020-09-21 05:00:28,27.90,21.55,8.90,99.90,896542,33,20032,-68
2020-09-21 05:01:08,37.67,23.70,8.90,99.90,896591,33,20116,-68
2020-09-21 05:01:38,25.37,19.30,8.90,99.90,900175,32,20444,-68
2020-09-21 05:02:09,33.38,22.48,8.90,99.90,899505,33,20098,-67
2020-09-21 05:02:39,28.23,20.77,8.90,99.90,898976,33,20043,-67
2020-09-21 05:03:16,23.27,20.77,8.90,99.90,899875,32,20043,-67
2020-09-21 05:04:07,24.95,20.80,8.90,99.90,897380,32,20117,-69
2020-09-21 05:04:41,32.88,21.20,8.80,99.90,899285,32,20094,-67
2020-09-21 05:05:26,25.75,20.37,8.90,99.90,896186,33,20070,-68
2020-09-21 05:06:08,25.27,19.90,8.90,99.90,896678,33,20390,-68
2020-09-21 05:06:46,25.33,20.30,8.90,99.90,896653,33,20031,-68
2020-09-21 05:07:24,25.35,19.77,8.90,99.90,897587,32,20393,-68
2020-09-21 05:07:55,26.35,19.30,8.90,99.90,896674,33,20150,-68
2020-09-21 05:08:26,25.48,20.02,8.80,99.90,896196,33,20040,-68
2020-09-21 05:09:06,30.33,19.27,8.80,99.90,897295,33,20091,-68
2020-09-21 05:09:37,21.30,18.17,8.80,99.90,899923,32,20123,-68
2020-09-21 05:10:11,23.52,19.08,8.80,99.90,899979,32,20039,-68
2020-09-21 05:10:41,24.02,18.12,8.80,99.90,900030,32,20121,-68
2020-09-21 05:11:12,23.73,18.87,8.80,99.90,899760,32,20048,-68
2020-09-21 05:11:43,24.95,19.42,8.80,99.90,900119,32,20090,-68
2020-09-21 05:12:13,23.23,19.15,8.80,99.90,899571,33,20599,-68
2020-09-21 05:12:44,24.77,19.23,8.90,99.90,899389,32,20043,-68
2020-09-21 05:13:15,25.00,19.27,8.90,99.90,899178,33,20359,-68
2020-09-21 05:13:45,24.73,19.30,8.90,99.90,898809,32,20100,-68
2020-09-21 05:14:27,25.80,18.95,8.80,99.90,899856,32,20071,-68
2020-09-21 05:14:57,21.02,17.77,8.90,99.90,899640,32,20043,-68
2020-09-21 05:15:28,23.23,19.30,8.90,99.90,899558,33,20032,-68
2020-09-21 05:16:03,23.20,19.60,8.90,99.90,900055,32,20063,-68
2020-09-21 05:16:34,24.75,18.67,8.90,99.90,899832,32,20051,-68
2020-09-21 05:17:06,22.35,17.85,8.90,99.90,900107,32,20437,-68
2020-09-21 05:17:51,24.75,19.95,8.90,99.90,899514,32,20062,-68
2020-09-21 05:18:43,24.35,19.08,8.90,99.90,902319,32,20051,-68
2020-09-21 05:19:15,24.60,19.55,8.90,99.90,897780,32,20035,-68
2020-09-21 05:19:45,24.02,18.58,8.90,99.90,896699,33,20063,-68
2020-09-21 05:20:20,26.20,19.65,8.90,99.90,896530,33,20071,-68
2020-09-21 05:21:06,24.80,19.52,8.90,99.90,899479,32,20044,-68
2020-09-21 05:21:37,22.67,19.23,8.90,99.90,900006,32,20057,-68
2020-09-21 05:22:20,29.70,21.40,8.90,99.90,900150,32,20067,-68
2020-09-21 05:22:52,26.62,19.20,9.00,99.90,894323,33,20036,-68
2020-09-21 05:23:22,24.58,20.00,8.90,99.90,895998,33,20451,-68
2020-09-21 05:23:59,27.20,21.65,9.00,99.90,894106,33,20101,-68
2020-09-21 05:24:30,28.25,20.35,9.00,99.90,894238,33,20045,-68
2020-09-21 05:25:01,23.87,19.90,9.00,99.90,897563,33,20044,-68
2020-09-21 05:25:31,23.52,19.00,9.00,99.90,900151,32,20032,-68
2020-09-21 05:26:06,25.08,19.55,9.00,99.90,899797,33,20494,-68
2020-09-21 05:26:37,24.98,20.10,9.00,99.90,899957,32,20052,-68
2020-09-21 05:27:08,24.08,19.25,9.00,99.90,900149,32,20396,-68
2020-09-21 05:27:38,31.95,21.80,9.00,99.90,900016,32,20024,-68
2020-09-21 05:28:16,25.40,20.08,9.00,99.90,896176,33,20066,-67
2020-09-21 05:28:46,26.75,21.35,9.00,99.90,893623,33,20066,-68
2020-09-21 05:29:17,26.42,20.83,9.00,99.90,893328,33,20044,-68
2020-09-21 05:29:58,32.00,22.40,9.00,99.90,894304,33,20048,-68
2020-09-21 05:30:30,30.40,19.73,9.00,99.90,896980,33,20525,-68
2020-09-21 05:31:18,25.77,20.48,9.00,99.90,897054,33,20415,-68
2020-09-21 05:31:58,26.35,21.60,9.00,99.90,899925,32,20066,-68
2020-09-21 05:32:30,25.98,21.37,9.10,99.90,897543,33,20477,-68
2020-09-21 05:33:01,25.80,22.13,9.10,99.90,899443,32,20509,-68
2020-09-21 05:33:31,22.73,19.50,9.10,99.90,899558,33,20047,-68
2020-09-21 05:34:13,27.15,19.52,9.10,99.90,897315,33,20036,-68
2020-09-21 05:34:43,27.95,20.92,9.10,99.90,900432,32,20080,-68
2020-09-21 05:35:15,31.00,21.98,9.10,99.90,899216,33,20062,-68
2020-09-21 05:36:00,24.67,20.52,9.10,99.90,899109,33,20441,-68
2020-09-21 05:36:31,30.35,22.13,9.10,99.90,897004,33,20365,-68
2020-09-21 05:37:01,23.73,21.15,9.10,99.90,896634,33,20075,-68
2020-09-21 05:37:43,25.15,20.88,9.20,99.90,896505,33,20146,-68
2020-09-21 05:38:14,24.40,21.33,9.20,99.90,897417,33,20041,-68
2020-09-21 05:38:44,26.25,21.83,9.20,99.90,899275,32,20036,-68
2020-09-21 05:39:15,28.02,22.35,9.20,99.90,900750,32,20114,-68
2020-09-21 05:39:46,34.63,23.10,9.20,99.90,900849,33,20114,-68
2020-09-21 05:40:18,31.70,21.70,9.30,99.90,900980,32,20056,-68
2020-09-21 05:40:48,23.20,20.27,9.30,99.90,900335,32,20453,-68
2020-09-21 05:41:19,24.75,19.70,9.30,99.90,900596,33,20082,-68
2020-09-21 05:42:04,26.85,19.98,9.30,99.90,900965,32,20103,-68
2020-09-21 05:42:35,24.37,19.23,9.30,99.90,900258,33,20047,-68
2020-09-21 05:43:06,24.05,18.65,9.30,99.90,900594,32,20035,-68
2020-09-21 05:43:39,23.27,19.95,9.40,99.90,900382,32,20051,-68
2020-09-21 05:44:09,22.67,19.05,9.40,99.90,901075,32,20066,-68
2020-09-21 05:44:41,24.37,19.37,9.40,99.90,900751,33,20457,-68
2020-09-21 05:45:12,27.62,20.55,9.40,99.90,897239,33,20048,-68
2020-09-21 05:45:43,28.05,21.83,9.40,99.90,897508,33,20044,-68
2020-09-21 05:46:13,29.08,22.67,9.40,99.90,897614,33,20052,-67
2020-09-21 05:46:44,23.70,21.12,9.50,99.90,897537,33,20382,-68
2020-09-21 05:47:14,26.70,22.15,9.50,99.90,900708,33,20035,-68
2020-09-21 05:47:45,27.83,23.10,9.50,99.90,901090,32,20092,-68
2020-09-21 05:48:16,31.30,21.40,9.50,99.90,900577,32,20040,-68
2020-09-21 05:48:46,29.67,22.05,9.50,99.90,901102,32,20063,-68
2020-09-21 05:49:17,27.75,22.98,9.50,99.90,900329,33,20056,-67
2020-09-21 05:49:48,27.15,24.12,9.50,99.90,900867,32,20047,-68
2020-09-21 05:50:18,26.02,22.83,9.50,99.90,895154,33,20174,-67
2020-09-21 05:50:49,31.33,23.70,9.60,99.90,895980,32,20543,-68
2020-09-21 05:51:20,32.42,24.60,9.50,99.90,899077,32,20035,-68
2020-09-21 05:51:50,31.52,23.60,9.60,99.90,898476,33,20027,-68
2020-09-21 05:52:21,25.55,22.62,9.60,99.90,897913,33,20055,-68
2020-09-21 05:52:51,24.48,21.33,9.60,99.90,898408,33,20055,-68
2020-09-21 05:53:22,26.05,20.45,9.60,99.90,900870,32,20147,-68
2020-09-21 05:53:53,26.02,21.20,9.60,99.90,899269,32,20036,-68
2020-09-21 05:54:24,28.45,20.37,9.60,99.90,897736,33,20094,-68
2020-09-21 05:54:55,22.65,18.95,9.60,99.90,902145,32,20134,-67
2020-09-21 05:55:25,23.98,19.15,9.60,99.90,901554,33,20407,-69
2020-09-21 05:55:57,25.52,19.23,9.60,99.90,902216,32,20051,-67
2020-09-21 05:56:30,26.25,19.25,9.60,99.90,901323,32,20066,-67
2020-09-21 05:57:00,23.52,18.30,9.60,99.90,896151,33,20103,-66
2020-09-21 05:57:31,24.08,18.87,9.60,99.90,897047,33,20070,-69
2020-09-21 05:58:03,20.42,16.65,9.60,99.90,892851,33,20083,-67
2020-09-21 05:58:38,23.08,17.45,9.60,99.90,895625,33,20086,-66
2020-09-21 05:59:13,20.52,16.62,9.60,99.90,895802,33,20112,-69
2020-09-21 05:59:44,26.42,17.15,9.60,99.90,901817,32,20139,-69
2020-09-21 06:00:14,20.42,17.60,9.70,99.90,899100,32,20414,-69
2020-09-21 06:00:45,19.98,17.50,9.70,99.90,897089,33,20051,-69
2020-09-21 06:01:16,22.55,17.08,9.70,99.90,897111,33,20075,-69
2020-09-21 06:01:47,20.20,17.70,9.70,99.90,897644,33,20051,-69
2020-09-21 06:02:17,21.30,17.60,9.70,99.90,897334,32,20040,-69
2020-09-21 06:02:48,23.52,16.98,9.70,99.90,899959,33,20054,-69
2020-09-21 06:03:19,21.95,16.55,9.70,99.90,900721,32,20036,-69
2020-09-21 06:03:49,24.02,18.05,9.70,99.90,899597,32,20055,-69
2020-09-21 06:04:20,22.77,17.75,9.80,99.90,900685,32,20031,-69
2020-09-21 06:04:50,17.98,15.90,9.80,99.90,900125,33,20095,-68
2020-09-21 06:05:21,20.85,18.42,9.80,99.90,897297,33,20326,-69
2020-09-21 06:05:52,21.55,16.98,9.80,99.90,897655,33,20060,-69
2020-09-21 06:06:22,21.45,18.33,9.90,99.90,897094,33,20040,-68
2020-09-21 06:06:53,22.50,17.75,9.90,99.90,897579,33,20086,-69
2020-09-21 06:07:23,21.15,17.23,9.90,99.90,896907,33,20188,-69
2020-09-21 06:07:54,21.10,18.30,9.90,99.90,900038,32,20130,-68
2020-09-21 06:08:25,21.15,18.92,10.00,99.90,900373,32,20395,-69
2020-09-21 06:08:55,21.02,18.08,10.00,99.90,898636,32,20242,-69
2020-09-21 06:09:26,21.27,18.30,10.00,99.90,900699,32,20039,-69
2020-09-21 06:09:57,23.77,19.52,10.00,99.90,899830,33,20533,-69
2020-09-21 06:10:27,26.98,18.90,10.10,99.90,900859,32,20048,-69
2020-09-21 06:10:58,21.80,18.20,10.10,99.90,900445,33,20043,-68
2020-09-21 06:11:28,23.38,18.02,10.10,99.90,897333,33,20048,-68
2020-09-21 06:11:59,20.05,17.77,10.10,99.90,897498,33,20036,-69
2020-09-21 06:12:29,22.08,18.35,10.20,99.90,897479,33,20044,-69
2020-09-21 06:13:00,24.67,18.80,10.20,99.90,897081,32,20067,-69
2020-09-21 06:13:31,20.98,18.58,10.20,99.90,900856,32,20095,-69
2020-09-21 06:14:01,21.48,18.73,10.20,99.90,898541,33,20320,-69
2020-09-21 06:14:34,22.92,19.27,10.30,99.90,897860,33,20090,-68
2020-09-21 06:15:04,24.42,18.75,10.30,99.90,897656,33,20052,-69
2020-09-21 06:15:35,23.23,19.08,10.30,99.90,897851,33,20344,-69
2020-09-21 06:16:05,23.55,19.35,10.30,99.90,897943,33,20040,-69
2020-09-21 06:16:36,23.50,18.17,10.40,99.90,897764,33,20059,-68
2020-09-21 06:17:07,21.45,18.45,10.40,99.90,897626,32,20469,-69
2020-09-21 06:17:37,21.62,17.00,10.50,99.90,896830,33,20075,-69
2020-09-21 06:18:08,25.08,18.17,10.50,99.90,897619,33,20103,-69
2020-09-21 06:18:38,24.90,17.80,10.50,99.90,897385,33,20062,-69
2020-09-21 06:19:09,20.48,18.27,10.50,99.90,897684,32,20047,-68
2020-09-21 06:19:40,22.05,17.37,10.50,99.90,900668,32,20466,-69
2020-09-21 06:20:10,24.73,18.10,10.60,99.90,900920,32,20061,-68
2020-09-21 06:20:41,24.87,17.85,10.60,99.90,899435,33,20036,-70
2020-09-21 06:21:11,20.02,17.40,10.70,99.90,900287,33,20035,-69
2020-09-21 06:21:42,19.95,17.42,10.70,99.90,897186,33,20081,-68
2020-09-21 06:22:13,18.90,16.90,10.70,99.90,897532,33,20154,-69
2020-09-21 06:22:44,23.12,17.65,10.80,99.90,896623,33,20099,-68
2020-09-21 06:23:14,23.17,17.90,10.80,99.90,897692,32,20060,-69
2020-09-21 06:23:45,19.85,17.50,10.80,99.90,900191,33,20062,-69
2020-09-21 06:24:16,21.83,17.10,10.80,99.90,899163,32,20032,-69
2020-09-21 06:24:47,21.50,16.65,10.90,99.90,897626,32,20479,-68
2020-09-21 06:25:17,23.02,16.75,10.90,99.90,897332,33,20537,-69
2020-09-21 06:25:48,22.17,17.58,10.90,99.90,897641,33,20063,-69
2020-09-21 06:26:18,23.02,16.80,10.90,99.90,896633,33,20072,-69
2020-09-21 06:26:49,20.08,17.27,10.90,99.90,900759,32,20066,-69
2020-09-21 06:27:19,23.67,17.75,11.00,99.90,900424,32,20039,-69
2020-09-21 06:27:50,19.52,16.20,11.00,99.90,900661,32,20059,-69
2020-09-21 06:28:21,24.52,18.05,11.10,99.90,900789,32,20542,-69
2020-09-21 06:28:52,20.88,17.12,11.10,99.90,900625,33,20044,-69
2020-09-21 06:29:22,21.40,16.55,11.10,99.90,900595,33,20043,-68
2020-09-21 06:29:53,19.77,16.48,11.10,99.90,900811,32,20066,-68
2020-09-21 06:30:23,21.80,17.12,11.10,99.90,897766,33,20451,-69
2020-09-21 06:30:54,19.45,16.87,11.20,99.90,894558,33,20040,-69
2020-09-21 06:31:25,18.98,16.62,11.20,99.90,894407,33,20395,-69
2020-09-21 06:31:55,20.27,17.70,11.20,99.90,894245,33,20431,-69
2020-09-21 06:32:26,18.58,16.58,11.20,99.90,894512,33,20049,-69
2020-09-21 06:32:57,19.83,16.40,11.30,99.90,893827,33,20041,-69
2020-09-21 06:33:27,20.52,16.42,11.40,99.90,898518,32,20072,-69
2020-09-21 06:33:58,18.80,15.90,11.40,99.90,895661,32,20068,-69
2020-09-21 06:34:29,22.17,17.45,11.40,99.90,894917,33,20212,-69
2020-09-21 06:34:59,19.35,16.65,11.50,99.90,901468,32,20103,-69
2020-09-21 06:35:30,19.17,17.17,11.50,99.90,898924,32,20439,-69
2020-09-21 06:36:01,19.62,17.55,11.50,99.90,901008,32,20094,-69
2020-09-21 06:36:31,17.40,15.57,11.60,99.90,900814,32,20093,-69
2020-09-21 06:37:02,19.35,16.30,11.60,99.90,901092,32,20099,-69
2020-09-21 06:37:34,21.85,16.95,11.60,99.90,900749,32,20044,-68
2020-09-21 06:38:04,21.58,16.85,11.70,99.90,900781,33,20348,-69
2020-09-21 06:38:35,19.95,16.70,11.70,99.90,900824,32,20103,-68
2020-09-21 06:39:06,19.50,16.85,11.80,99.90,900709,32,20044,-69
2020-09-21 06:39:37,22.70,17.83,11.80,99.90,900882,32,20091,-69
2020-09-21 06:40:09,18.95,16.23,11.80,99.90,900740,32,20074,-69
2020-09-21 06:40:39,18.87,16.85,11.80,99.90,900626,32,20056,-69
2020-09-21 06:41:10,21.37,17.02,11.90,99.90,900559,32,20048,-69
2020-09-21 06:41:41,21.73,17.27,11.90,99.90,900302,33,20066,-68
2020-09-21 06:42:11,18.58,16.50,11.90,99.90,900528,33,20086,-69
2020-09-21 06:42:42,21.75,16.83,12.00,99.90,899868,32,20066,-69
2020-09-21 06:43:12,22.27,17.37,12.00,99.90,897181,33,20056,-68
2020-09-21 06:43:43,19.37,17.02,12.00,99.90,897402,33,20103,-68
2020-09-21 06:44:14,25.37,19.25,12.00,99.90,896288,33,20067,-69
2020-09-21 06:44:44,20.98,16.92,12.10,99.90,896941,33,20070,-69
2020-09-21 06:45:15,20.95,16.37,12.10,99.90,896591,33,20106,-69
2020-09-21 06:45:45,23.08,16.92,12.10,99.90,897249,33,20039,-69
2020-09-21 06:46:16,19.30,16.27,12.20,99.90,896140,33,20036,-69
2020-09-21 06:46:46,19.48,16.58,12.20,99.90,894261,33,20052,-69
2020-09-21 06:47:17,21.17,16.92,12.30,99.90,897820,33,20059,-68
2020-09-21 06:47:48,20.08,17.25,12.30,99.90,897754,32,20055,-69
2020-09-21 06:48:18,23.02,17.27,12.30,99.90,894313,33,20045,-69
2020-09-21 06:48:49,23.83,17.02,12.30,99.90,895963,33,20122,-69
2020-09-21 06:49:20,22.45,16.83,12.40,99.90,898683,32,20058,-69
2020-09-21 06:49:50,23.25,17.40,12.40,99.90,896177,33,20061,-69
2020-09-21 06:50:21,19.83,16.35,12.50,99.90,894768,33,20033,-69
2020-09-21 06:50:52,22.45,16.98,12.50,99.90,898020,32,20090,-68
2020-09-21 06:51:22,21.58,16.73,12.60,99.90,898159,32,20147,-69
2020-09-21 06:51:53,19.08,17.15,12.70,99.90,898022,32,20118,-69
2020-09-21 06:52:23,24.37,17.62,12.70,99.90,900072,32,20047,-69
2020-09-21 06:52:54,23.05,16.10,12.70,99.90,899777,32,20735,-69
2020-09-21 06:53:25,21.40,17.05,12.80,99.90,898405,33,20056,-69
2020-09-21 06:53:55,23.75,17.65,12.80,99.90,899898,33,20040,-68
2020-09-21 06:54:26,24.60,17.65,12.80,99.90,900396,32,20378,-69
2020-09-21 06:54:57,21.42,16.52,12.80,99.90,900178,32,20082,-69
2020-09-21 06:55:27,21.15,16.90,12.90,99.90,899681,32,20506,-69
2020-09-21 06:55:58,21.65,16.10,12.90,99.90,898634,32,20063,-69
2020-09-21 06:56:28,22.92,16.85,13.00,99.90,899440,32,20530,-68
2020-09-21 06:56:59,22.30,16.83,13.00,99.90,899248,32,20146,-69
2020-09-21 06:57:30,21.23,17.00,13.10,99.90,899898,33,20040,-69
2020-09-21 06:58:00,18.48,15.35,13.20,99.90,900475,32,20062,-69
2020-09-21 06:58:31,20.12,16.70,13.20,99.90,898478,33,20816,-69
2020-09-21 06:59:01,22.00,17.35,13.20,99.90,899518,32,20118,-69
2020-09-21 06:59:32,25.65,18.73,13.30,99.90,900119,32,20457,-69
2020-09-21 07:00:03,25.40,19.08,13.30,99.90,898933,33,20039,-69
2020-09-21 07:00:34,21.92,18.70,13.30,99.90,899987,33,20086,-69
2020-09-21 07:01:05,20.85,18.75,13.40,99.90,899414,32,20098,-69
2020-09-21 07:01:35,20.67,18.40,13.50,99.90,895897,33,20102,-69
2020-09-21 07:02:06,21.02,18.83,13.50,99.90,896063,33,20406,-70
2020-09-21 07:02:36,21.55,16.98,13.60,99.90,895578,33,20124,-69
2020-09-21 07:03:08,21.83,18.98,13.60,99.90,896126,32,20055,-69
2020-09-21 07:03:38,20.30,18.15,13.70,99.90,899664,32,20044,-69
2020-09-21 07:04:09,20.23,18.00,13.70,99.90,898551,33,20039,-69
2020-09-21 07:04:39,22.00,18.08,13.80,99.90,899881,32,20170,-69
2020-09-21 07:05:10,20.35,18.25,13.90,99.90,899369,32,20089,-70
2020-09-21 07:05:41,21.33,19.12,13.90,99.90,900455,32,20419,-70
2020-09-21 07:06:11,18.98,16.77,14.00,99.90,899246,32,20031,-69
2020-09-21 07:06:42,21.90,17.20,14.10,99.90,900221,32,20154,-69
2020-09-21 07:07:12,18.12,15.90,14.10,99.90,900261,32,20383,-69
2020-09-21 07:07:43,18.98,17.02,14.20,99.90,900073,32,20074,-69
2020-09-21 07:08:14,18.67,16.62,14.20,99.90,899927,32,20097,-67
2020-09-21 07:08:45,27.10,17.40,14.30,99.90,899901,32,20035,-68
2020-09-21 07:09:15,19.92,17.52,14.30,99.90,899937,32,20102,-68
2020-09-21 07:09:46,18.35,16.45,14.40,99.90,899950,32,20107,-69
2020-09-21 07:10:17,19.48,16.65,14.50,99.90,899011,33,20047,-69
2020-09-21 07:10:47,20.20,16.42,14.60,99.90,900320,32,20066,-69
2020-09-21 07:11:18,19.48,16.12,14.60,99.90,899238,32,20496,-67
2020-09-21 07:11:48,19.90,16.87,14.70,99.90,900438,32,20036,-67
2020-09-21 07:12:19,17.08,15.30,14.80,99.90,899235,33,20032,-69
2020-09-21 07:12:50,19.98,16.35,14.90,99.90,896223,33,20091,-67
2020-09-21 07:13:20,19.05,17.02,15.00,99.90,896928,33,20451,-67
2020-09-21 07:13:51,20.67,17.48,15.00,99.90,895954,33,20093,-69
2020-09-21 07:14:21,23.02,17.10,15.10,99.90,895803,32,20821,-68
2020-09-21 07:14:52,20.12,17.27,15.20,99.90,902221,32,20063,-68
2020-09-21 07:15:23,22.23,17.12,15.30,99.90,903451,32,20054,-67
2020-09-21 07:15:54,22.52,17.15,15.40,99.90,899847,32,20043,-67
2020-09-21 07:16:24,20.00,16.62,15.50,99.90,896767,33,20040,-67
2020-09-21 07:16:55,20.80,17.67,15.60,99.90,896790,33,20067,-67
2020-09-21 07:17:25,20.27,18.12,15.70,99.90,896670,33,20036,-68
2020-09-21 07:17:56,19.15,17.15,15.70,99.90,896759,33,20100,-67
2020-09-21 07:18:27,21.75,16.87,15.80,99.90,899392,32,20055,-67
2020-09-21 07:18:57,19.42,17.27,15.90,99.90,896919,33,20103,-68
2020-09-21 07:19:28,19.75,17.70,16.00,99.90,896459,33,20670,-68
2020-09-21 07:19:59,20.67,18.10,16.10,99.90,896784,33,20040,-67
2020-09-21 07:20:29,19.05,17.05,16.20,99.90,896904,32,20173,-69
2020-09-21 07:21:00,18.73,16.62,16.30,99.90,900811,32,20090,-68
2020-09-21 07:21:30,20.00,17.42,16.40,99.90,899995,33,20091,-67
2020-09-21 07:22:01,20.92,18.37,16.50,99.90,898988,33,20071,-69
2020-09-21 07:22:32,25.37,20.77,16.60,99.90,900120,32,20457,-68
2020-09-21 07:23:02,24.45,19.45,16.70,99.90,899877,32,20059,-68
2020-09-21 07:23:33,24.67,18.40,16.80,99.90,899276,32,20391,-68
2020-09-21 07:24:04,20.42,17.00,16.80,99.90,900088,33,20138,-67
2020-09-21 07:24:34,22.37,18.80,16.90,99.90,900166,32,20058,-67
2020-09-21 07:25:05,21.70,18.67,17.00,99.90,899701,33,20453,-70
2020-09-21 07:25:36,20.12,16.65,17.10,99.90,899425,32,20126,-68
2020-09-21 07:26:06,23.15,19.30,17.30,99.90,900005,32,20118,-68
2020-09-21 07:26:37,26.50,17.83,17.40,99.90,899634,33,20120,-68
2020-09-21 07:27:08,22.13,19.25,17.50,99.90,900141,32,20063,-68
2020-09-21 07:27:38,22.98,19.20,17.50,99.90,900137,32,20324,-68
2020-09-21 07:28:09,24.40,20.35,17.50,99.90,899197,32,20085,-69
2020-09-21 07:28:39,25.10,20.42,17.60,99.90,898911,32,20035,-69
2020-09-21 07:29:10,31.17,21.65,17.60,99.90,896829,32,20467,-68
2020-09-21 07:29:41,25.37,20.73,17.70,99.90,896948,33,20032,-69
2020-09-21 07:30:11,23.83,19.12,17.70,99.90,896830,33,20063,-68
2020-09-21 07:30:42,24.85,18.90,17.90,99.90,895061,32,20052,-68
2020-09-21 07:31:13,24.45,18.48,17.90,99.90,899932,32,20047,-69
2020-09-21 07:31:44,25.58,19.55,18.00,99.90,897620,32,20147,-68
2020-09-21 07:32:14,24.48,18.52,18.10,99.90,894963,33,20040,-68
2020-09-21 07:32:45,21.92,19.48,18.10,99.90,896544,32,20040,-68
2020-09-21 07:33:15,24.37,18.83,18.20,99.90,896470,33,20066,-69
2020-09-21 07:33:46,25.62,19.02,18.30,99.90,899560,32,20047,-68
2020-09-21 07:34:17,27.20,18.27,18.30,99.90,899873,32,20127,-68
2020-09-21 07:34:47,24.80,17.55,18.40,99.90,900092,32,20062,-70
2020-09-21 07:35:18,23.02,18.52,18.50,99.90,897997,33,20040,-69
2020-09-21 07:35:49,24.70,18.58,18.50,99.90,896900,33,20066,-68
2020-09-21 07:36:19,21.80,18.20,18.70,99.90,897154,33,20058,-69
2020-09-21 07:36:50,20.98,17.62,18.70,99.90,897237,33,20066,-68
2020-09-21 07:37:20,23.23,19.23,18.80,99.90,897192,33,20060,-68
2020-09-21 07:37:51,24.70,18.67,18.90,99.90,897238,33,20387,-68
2020-09-21 07:38:21,20.85,17.73,18.90,99.90,897139,33,20036,-68
2020-09-21 07:38:52,25.75,17.92,19.00,99.90,897264,33,20063,-68
2020-09-21 07:39:23,23.15,17.52,19.10,99.90,896719,33,20385,-67
2020-09-21 07:39:53,24.15,18.90,19.20,99.90,897615,32,20079,-69
2020-09-21 07:40:24,23.15,18.02,19.30,99.90,899440,32,20497,-68
2020-09-21 07:40:55,24.73,18.40,19.40,99.90,899826,33,20089,-69
2020-09-21 07:41:25,24.87,17.92,19.30,99.90,900218,32,20138,-68
2020-09-21 07:41:56,23.58,18.52,19.40,99.90,900228,32,20052,-70
2020-09-21 07:42:26,22.42,18.20,19.40,99.90,896669,33,20040,-68
2020-09-21 07:42:57,20.37,18.17,19.50,99.90,896248,33,20404,-69
2020-09-21 07:43:28,23.23,19.40,19.50,99.90,896870,33,20447,-69
2020-09-21 07:43:58,21.80,19.20,19.50,99.90,896859,33,20048,-68
2020-09-21 07:44:29,24.45,19.62,19.50,99.90,899782,33,20062,-68
2020-09-21 07:44:59,23.30,19.17,19.50,99.90,899514,32,20167,-69
2020-09-21 07:45:30,23.55,19.23,19.60,99.90,897293,33,20655,-69
2020-09-21 07:46:01,23.10,17.87,19.60,99.90,896942,33,20111,-69
2020-09-21 07:46:32,23.00,20.05,19.70,99.90,899053,32,20111,-69
2020-09-21 07:47:02,24.23,19.33,19.70,99.90,899973,32,20371,-69
2020-09-21 07:47:33,26.62,19.83,19.70,99.90,899904,32,20039,-69
2020-09-21 07:48:03,24.92,19.05,19.70,99.90,900130,32,20035,-69
2020-09-21 07:48:34,23.85,19.00,19.80,99.90,899789,33,20039,-69
2020-09-21 07:49:05,23.08,19.00,19.90,99.90,899101,32,20102,-69
2020-09-21 07:49:35,21.87,19.50,20.00,99.90,900022,32,20094,-69
2020-09-21 07:50:06,23.95,19.12,20.10,99.90,899916,32,20553,-68
2020-09-21 07:50:36,24.42,19.02,20.20,99.90,900200,32,20032,-68
2020-09-21 07:51:07,20.65,18.30,20.30,99.90,899879,33,20089,-69
2020-09-21 07:51:38,25.12,18.73,20.40,99.90,900111,32,20036,-70
2020-09-21 07:52:08,28.95,19.20,20.40,99.90,899866,33,20114,-69
2020-09-21 07:52:39,26.35,18.80,20.50,99.90,899211,33,20052,-68
2020-09-21 07:53:09,26.60,19.42,20.50,99.90,899857,33,20118,-69
2020-09-21 07:53:40,23.62,18.20,20.60,99.90,899951,33,20032,-68
2020-09-21 07:54:11,25.75,19.17,20.70,99.90,900199,32,20059,-69
2020-09-21 07:54:41,21.83,19.02,20.80,99.90,899992,33,20039,-69
2020-09-21 07:55:12,22.35,18.42,20.80,99.90,899884,32,20105,-69
2020-09-21 07:55:45,25.05,20.40,20.80,99.90,899173,33,20036,-67
2020-09-21 07:56:16,25.65,21.35,20.80,99.90,899605,33,20040,-69
2020-09-21 07:56:46,23.10,19.27,20.80,99.90,900210,32,20036,-68
2020-09-21 07:57:17,24.10,18.30,20.90,99.90,900114,32,20106,-69
2020-09-21 07:57:48,24.02,19.83,21.00,99.90,899708,32,20032,-70
2020-09-21 07:58:18,24.10,19.45,21.10,99.90,899919,32,20363,-67
2020-09-21 07:58:49,23.42,19.00,21.10,99.90,900161,32,20066,-69
2020-09-21 07:59:19,26.15,19.90,21.20,99.90,899862,33,20062,-68
2020-09-21 07:59:50,23.15,18.45,21.30,99.90,899808,32,20031,-68
2020-09-21 08:00:21,25.08,21.48,21.30,99.90,899425,33,20138,-69
2020-09-21 08:00:51,24.45,20.08,21.30,99.90,899948,32,20334,-68
2020-09-21 08:01:22,22.15,18.48,21.40,99.90,899735,32,20077,-69
2020-09-21 08:01:53,21.25,18.95,21.50,99.90,896837,33,20451,-68
2020-09-21 08:02:23,24.23,20.52,21.50,99.90,896381,33,20066,-69
2020-09-21 08:02:54,26.08,20.45,21.60,99.90,896175,33,20135,-70
2020-09-21 08:03:24,22.48,19.10,21.50,99.90,896864,32,20035,-68
2020-09-21 08:03:56,23.25,19.92,21.50,99.90,897427,32,20402,-70
2020-09-21 08:04:26,23.08,19.45,21.50,99.90,894737,32,20407,-68
2020-09-21 08:04:57,28.00,21.15,21.50,99.90,896737,33,20066,-71
2020-09-21 08:05:27,21.10,18.80,21.70,99.90,896910,32,20067,-68
2020-09-21 08:05:58,21.77,19.48,21.70,99.90,900286,32,20028,-68
2020-09-21 08:06:29,27.10,19.02,21.70,99.90,900992,32,20039,-68
2020-09-21 08:06:59,20.67,18.40,21.80,99.90,899854,33,20719,-68
2020-09-21 08:07:30,20.50,18.00,21.80,99.90,900139,32,20043,-70
2020-09-21 08:08:01,27.40,19.85,21.90,99.90,899815,32,20101,-68
2020-09-21 08:08:33,22.77,19.90,21.80,99.90,900038,32,20058,-69
2020-09-21 08:09:03,21.55,18.12,21.80,99.90,900307,32,20454,-68
2020-09-21 08:09:34,25.20,19.52,21.90,99.90,898371,32,20073,-69
2020-09-21 08:10:05,21.55,18.98,21.90,99.90,901327,32,20143,-68
2020-09-21 08:10:35,23.17,18.52,21.90,99.90,897180,32,20062,-69
2020-09-21 08:11:07,22.42,19.17,21.90,99.90,903460,32,20073,-69
2020-09-21 08:11:38,23.40,19.15,22.00,99.90,903058,32,20065,-68
2020-09-21 08:12:08,21.45,18.92,22.00,99.90,898267,32,20245,-69
2020-09-21 08:12:39,22.00,19.00,22.20,99.90,899749,32,20115,-67
2020-09-21 08:13:09,20.60,18.20,22.30,99.90,900195,32,20158,-68
2020-09-21 08:13:40,19.67,17.60,22.40,99.90,900223,32,20105,-70
2020-09-21 08:14:10,24.45,17.87,22.40,99.90,899729,33,20142,-68
2020-09-21 08:14:41,21.30,18.62,22.50,99.90,900295,32,20070,-68
2020-09-21 08:15:12,24.42,18.65,22.70,99.90,900104,32,20032,-67
2020-09-21 08:15:43,19.08,17.05,22.60,99.90,900423,32,20427,-68
2020-09-21 08:16:13,21.90,17.77,22.70,99.90,903520,32,20114,-67
2020-09-21 08:16:44,19.75,17.08,22.80,99.90,903649,32,20035,-69
2020-09-21 08:17:14,20.02,16.60,22.80,99.90,902231,32,20410,-69
2020-09-21 08:17:45,18.20,16.40,22.90,99.90,898966,32,20054,-69
2020-09-21 08:18:16,21.05,17.58,23.10,99.90,900358,32,20036,-69
2020-09-21 08:18:47,25.42,17.90,23.10,99.90,900344,32,20489,-71
2020-09-21 08:19:18,19.37,16.75,23.20,99.90,896550,33,20123,-68
2020-09-21 08:19:48,19.35,16.65,23.20,99.90,897109,33,20155,-69
2020-09-21 08:20:19,19.80,16.87,23.20,99.90,897056,33,20371,-68
2020-09-21 08:20:50,20.25,16.98,23.30,99.90,897235,32,20751,-68
2020-09-21 08:21:20,18.35,16.30,23.30,99.90,900430,32,20032,-69
2020-09-21 08:21:51,19.40,16.27,23.30,99.90,897044,33,20068,-68
2020-09-21 08:22:22,19.90,16.70,23.20,99.90,897582,32,20051,-68
2020-09-21 08:22:52,22.37,16.80,23.20,99.90,899204,32,20576,-69
2020-09-21 08:23:23,19.37,17.05,23.20,99.90,896991,32,20142,-69
2020-09-21 08:23:53,21.90,16.58,23.20,99.90,900152,32,20560,-68
2020-09-21 08:24:24,20.40,17.67,23.10,99.90,900099,32,20043,-70
2020-09-21 08:24:55,20.77,16.50,23.10,99.90,900229,32,20120,-69
2020-09-21 08:25:25,18.58,16.55,23.20,99.90,903180,32,20138,-68
2020-09-21 08:25:56,22.80,17.73,23.20,99.90,898885,32,20213,-69
2020-09-21 08:26:26,17.58,15.77,23.20,99.90,900145,32,20103,-70
2020-09-21 08:26:57,17.45,15.57,23.30,99.90,897875,32,20445,-68
2020-09-21 08:27:28,18.45,16.30,23.40,99.90,897423,32,20063,-68
2020-09-21 08:27:58,18.08,16.17,23.40,99.90,894650,33,20131,-69
2020-09-21 08:28:29,19.45,15.68,23.40,99.90,893679,33,20087,-69
2020-09-21 08:29:00,19.90,16.48,23.40,99.90,893729,33,20078,-69
2020-09-21 08:29:30,20.02,17.42,23.50,99.90,895068,33,20092,-70
2020-09-21 08:30:01,17.83,16.02,23.50,99.90,897421,33,20414,-69
2020-09-21 08:30:32,20.30,15.27,23.40,99.90,897087,33,20020,-68
2020-09-21 08:31:02,21.33,15.95,23.50,99.90,900455,32,20036,-70
2020-09-21 08:31:33,16.90,14.32,23.40,99.90,900075,32,20063,-69
2020-09-21 08:32:04,17.67,15.43,23.50,99.90,896946,33,20147,-68
2020-09-21 08:32:35,18.70,15.05,23.50,99.90,896621,33,20062,-70
2020-09-21 08:33:08,18.23,15.68,23.60,99.90,896504,33,20067,-69
2020-09-21 08:33:39,20.58,17.02,23.60,99.90,897149,33,20115,-71
2020-09-21 08:34:10,19.30,17.40,23.70,99.90,900306,32,20039,-69
2020-09-21 08:34:40,19.52,15.60,23.80,99.90,900506,32,20032,-69
2020-09-21 08:35:11,21.30,15.73,23.70,99.90,899463,32,20406,-69
2020-09-21 08:35:41,18.65,15.90,23.80,99.90,897096,33,20075,-69
2020-09-21 08:36:12,20.02,15.55,23.80,99.90,897676,32,20040,-67
2020-09-21 08:36:43,20.77,16.25,23.70,99.90,899043,32,20133,-69
2020-09-21 08:37:13,19.90,15.98,23.80,99.90,899994,32,20036,-69
2020-09-21 08:37:44,18.62,14.55,23.80,99.90,899993,32,20036,-69
2020-09-21 08:38:14,16.20,13.82,23.90,99.90,900333,32,20031,-70
2020-09-21 08:38:45,15.85,13.80,23.90,99.90,896987,33,20040,-69
2020-09-21 08:39:15,17.25,13.55,24.00,99.90,896939,33,20044,-68
2020-09-21 08:39:46,15.40,13.80,24.00,99.90,896911,33,20135,-68
2020-09-21 08:40:17,17.15,14.25,24.10,99.90,900104,32,20044,-69
2020-09-21 08:40:47,17.87,13.35,24.20,99.90,902742,32,20419,-69
2020-09-21 08:41:18,17.60,14.02,24.20,99.90,900293,32,20399,-68
2020-09-21 08:41:49,15.98,14.27,24.30,99.90,900089,33,20059,-69
2020-09-21 08:42:19,18.05,14.63,24.30,99.90,900332,32,20065,-69
2020-09-21 08:42:50,19.23,14.52,24.30,99.90,900089,32,20036,-69
2020-09-21 08:43:21,18.12,14.00,24.40,99.90,899853,32,20131,-68
2020-09-21 08:43:51,17.65,14.50,24.40,99.90,897040,33,20040,-70
2020-09-21 08:44:22,19.45,16.50,24.40,99.90,897001,33,20048,-68
2020-09-21 08:44:52,17.52,15.07,24.50,99.90,895915,33,20128,-69
2020-09-21 08:45:23,18.35,14.82,24.50,99.90,896592,33,20499,-68
2020-09-21 08:45:54,17.12,15.00,24.40,99.90,900065,33,20035,-68
2020-09-21 08:46:24,21.02,14.93,24.50,99.90,900330,32,20126,-67
2020-09-21 08:46:55,20.30,16.10,24.50,99.90,900173,32,20023,-69
2020-09-21 08:47:25,16.10,14.32,24.50,99.90,899980,33,20039,-68
2020-09-21 08:47:56,17.33,13.95,24.50,99.90,900315,32,20083,-69
2020-09-21 08:48:27,22.55,14.90,24.50,99.90,900349,32,20066,-70
2020-09-21 08:48:57,16.15,14.35,24.50,99.90,900435,32,20091,-69
2020-09-21 08:49:28,21.25,14.48,24.50,99.90,900233,32,20040,-70
2020-09-21 08:49:58,20.45,14.75,24.50,99.90,900112,33,20095,-69
2020-09-21 08:50:29,19.35,15.13,24.50,99.90,900370,32,20114,-69
2020-09-21 08:51:00,17.80,14.87,24.50,99.90,899993,33,20469,-69
2020-09-21 08:51:31,17.30,13.48,24.50,99.90,900280,32,20066,-69
2020-09-21 08:52:01,20.17,14.93,24.60,99.90,900429,32,20106,-68
2020-09-21 08:52:32,19.70,14.55,24.60,99.90,899824,32,20434,-68
2020-09-21 08:53:02,17.30,14.55,24.60,99.90,899791,33,20058,-71
2020-09-21 08:53:33,16.35,13.35,24.70,99.90,900270,32,20035,-69
2020-09-21 08:54:07,14.63,12.25,24.60,99.90,899396,32,20044,-68
2020-09-21 08:54:39,19.35,13.80,24.70,99.90,900082,32,20053,-68
2020-09-21 08:55:10,16.92,14.48,24.70,99.90,900215,32,20480,-68
2020-09-21 08:55:41,16.65,12.80,24.90,99.90,900445,32,20537,-68
2020-09-21 08:56:12,17.08,12.43,24.80,99.90,900085,32,20028,-68
2020-09-21 08:56:43,14.60,11.75,24.90,99.90,896914,33,20474,-69
2020-09-21 08:57:13,14.68,12.50,25.10,99.90,895338,33,20040,-69
2020-09-21 08:57:44,13.93,11.52,25.20,99.90,894083,33,20056,-69
2020-09-21 08:58:14,16.83,11.73,25.30,99.90,894538,32,20707,-68
2020-09-21 08:58:45,14.23,11.88,25.40,99.90,900360,32,20112,-70
2020-09-21 08:59:16,13.52,11.27,25.40,99.90,899948,32,20595,-69
2020-09-21 08:59:46,16.42,12.00,25.50,99.90,897145,33,20063,-69
2020-09-21 09:00:17,17.77,11.82,25.50,99.90,897402,32,20036,-71
2020-09-21 09:00:47,13.82,11.57,25.60,99.90,898138,32,20666,-68
2020-09-21 09:01:18,15.15,12.10,25.60,99.90,899679,33,20062,-68
2020-09-21 09:01:49,14.95,11.75,25.60,99.90,900015,32,20099,-69
2020-09-21 09:02:20,15.77,11.73,25.60,99.90,899894,33,20383,-69
2020-09-21 09:02:50,17.23,11.73,25.60,99.90,899129,32,20118,-69
2020-09-21 09:03:21,16.95,12.80,25.70,99.90,899492,32,20385,-70
2020-09-21 09:04:27,15.68,12.02,25.60,99.90,899026,33,20027,-69
2020-09-21 09:04:58,21.15,13.10,25.70,99.90,897301,33,20069,-69
2020-09-21 09:05:28,16.80,12.20,25.70,99.90,897203,33,20058,-68
2020-09-21 09:05:59,15.30,12.73,25.70,99.90,897983,32,20048,-69
2020-09-21 09:06:30,15.40,11.82,25.60,99.90,899234,32,20414,-68
2020-09-21 09:07:01,17.58,11.48,25.50,99.90,896344,33,20036,-67
2020-09-21 09:07:32,17.40,12.20,25.60,99.90,894187,33,20059,-69
2020-09-21 09:08:02,14.95,11.23,25.60,99.90,896828,33,21005,-68
2020-09-21 09:08:33,16.37,12.37,25.60,99.90,894163,33,20603,-72
2020-09-21 09:09:04,14.57,13.05,25.60,99.90,896759,32,20733,-69
2020-09-21 09:09:38,14.57,12.68,25.40,99.90,898258,32,20105,-68
2020-09-21 09:10:08,13.75,12.32,25.30,99.90,895956,33,20036,-69
2020-09-21 09:10:39,15.32,13.52,25.20,99.90,895678,33,20048,-70
2020-09-21 09:11:10,17.35,12.63,25.30,99.90,892887,33,20142,-69
2020-09-21 09:11:40,16.33,10.95,25.30,99.90,891208,33,20695,-69
2020-09-21 09:12:11,14.87,12.40,25.40,99.90,895185,33,20070,-70
2020-09-21 09:12:42,14.05,12.27,25.40,99.90,890414,33,20075,-69
2020-09-21 09:13:12,12.55,11.25,25.40,99.90,896815,32,20171,-68
2020-09-21 09:13:43,15.45,11.15,25.50,99.90,897052,33,20066,-69
2020-09-21 09:14:14,15.90,11.40,25.50,99.90,895373,33,20040,-69
2020-09-21 09:14:45,21.92,12.02,25.60,99.90,893679,33,20103,-69
2020-09-21 09:15:15,15.50,10.68,25.70,99.90,893576,33,20480,-70
2020-09-21 09:15:46,16.15,9.85,25.90,99.90,896825,33,20035,-68
2020-09-21 09:16:17,15.45,11.85,26.00,99.90,896937,32,20086,-68
2020-09-21 09:16:48,16.12,11.60,25.90,99.90,899393,32,20035,-70
2020-09-21 09:17:19,13.85,10.80,25.90,99.90,899852,32,20028,-68
2020-09-21 09:17:49,13.75,11.00,25.90,99.90,898343,32,20426,-71
2020-09-21 09:18:20,12.73,10.43,26.00,99.90,899375,32,20181,-69
2020-09-21 09:18:50,13.73,11.93,26.00,99.90,900256,32,20487,-69
2020-09-21 09:19:21,16.33,11.45,26.00,99.90,896853,33,20074,-69
2020-09-21 09:19:52,13.35,10.77,25.90,99.90,894686,33,20039,-69
2020-09-21 09:20:22,16.23,11.07,25.80,99.90,895557,33,20040,-68
2020-09-21 09:20:53,15.05,10.05,25.80,99.90,896946,32,20436,-69
2020-09-21 09:21:24,11.10,8.68,25.80,99.90,899879,33,20032,-69
2020-09-21 09:21:55,11.25,8.77,25.80,99.90,900368,32,20031,-69
2020-09-21 09:22:26,11.93,8.98,25.70,99.90,900273,32,20085,-69
2020-09-21 09:22:57,12.18,8.32,25.80,99.90,899921,32,20460,-69
2020-09-21 09:23:27,9.75,7.75,25.90,99.90,896697,33,20541,-70
2020-09-21 09:23:58,11.75,8.30,26.00,99.90,893444,33,20055,-71
2020-09-21 09:24:28,8.77,7.87,25.90,99.90,893538,33,20088,-69
2020-09-21 09:24:59,9.75,8.25,25.80,99.90,894052,33,20068,-69
2020-09-21 09:25:30,9.38,8.18,25.90,99.90,896849,32,20071,-70
2020-09-21 09:26:00,11.90,8.00,25.80,99.90,900132,32,20085,-69
2020-09-21 09:26:31,11.95,8.60,25.70,99.90,900251,32,20040,-69
2020-09-21 09:27:02,12.77,8.25,25.70,99.90,900188,32,20378,-70
2020-09-21 09:27:32,12.35,8.32,25.70,99.90,899910,33,20040,-69
2020-09-21 09:28:04,12.13,7.78,25.70,99.90,899895,32,20107,-69
2020-09-21 09:28:34,11.25,8.10,25.80,99.90,896758,33,20040,-69
2020-09-21 09:29:05,11.15,7.85,25.90,99.90,897038,33,20737,-69
2020-09-21 09:29:36,9.38,8.00,26.10,99.90,893386,33,20048,-69
2020-09-21 09:30:06,11.30,8.23,26.10,99.90,893774,33,20067,-69
2020-09-21 09:30:37,10.25,6.85,26.20,99.90,896534,33,20107,-69
2020-09-21 09:31:08,10.23,6.70,26.20,99.90,896805,33,20036,-71
2020-09-21 09:31:39,9.10,7.10,26.40,99.90,896342,33,20032,-69
2020-09-21 09:32:10,10.35,7.40,26.40,99.90,895138,33,20051,-71
2020-09-21 09:32:40,14.57,7.55,26.50,99.90,897378,32,20028,-69
2020-09-21 09:33:11,9.02,7.18,26.50,99.90,897813,32,20819,-68
2020-09-21 09:33:41,13.60,7.60,26.30,99.90,899078,33,20058,-71
2020-09-21 09:34:12,8.38,7.47,26.20,99.90,899682,32,20027,-68
2020-09-21 09:34:43,9.73,7.25,26.00,99.90,900453,32,20470,-69
2020-09-21 09:35:13,10.30,7.32,26.00,99.90,898648,33,20036,-71
2020-09-21 09:35:44,8.75,6.80,26.10,99.90,900109,33,20043,-70
2020-09-21 09:36:15,13.15,8.43,26.10,99.90,900135,33,20096,-68
2020-09-21 09:36:45,8.82,7.12,26.10,99.90,900037,33,20027,-70
2020-09-21 09:37:16,11.68,6.82,26.30,99.90,899462,33,20052,-68
2020-09-21 09:37:47,10.90,7.65,26.40,99.90,896895,33,20088,-69
2020-09-21 09:38:17,10.07,7.72,26.40,99.90,896800,33,20036,-69
2020-09-21 09:38:49,10.32,7.28,26.40,99.90,896945,33,20100,-71
2020-09-21 09:39:20,13.90,7.47,26.40,99.90,896976,33,20131,-70
2020-09-21 09:39:50,10.05,7.12,26.40,99.90,900108,33,20078,-69
2020-09-21 09:40:21,9.77,6.90,26.40,99.90,900271,33,20019,-69
2020-09-21 09:40:52,12.43,7.68,26.30,99.90,899899,33,20553,-71
2020-09-21 09:41:22,8.35,7.25,26.10,99.90,900000,33,20043,-68
2020-09-21 09:41:53,10.00,7.55,26.10,99.90,899823,33,20074,-69
2020-09-21 09:42:24,10.07,7.82,26.10,99.90,899880,33,20035,-70
2020-09-21 09:42:55,8.63,7.68,26.10,99.90,899693,33,20032,-69
2020-09-21 09:43:25,8.30,7.43,26.10,99.90,900203,33,20066,-68
2020-09-21 09:43:56,10.65,7.12,26.10,99.90,899994,33,20461,-71
2020-09-21 09:44:27,7.28,6.55,26.10,99.90,900279,33,20035,-70
2020-09-21 09:44:57,7.82,6.43,26.20,99.90,899371,33,20044,-68
2020-09-21 09:45:28,13.40,7.80,26.10,99.90,900119,33,20417,-71
2020-09-21 09:45:58,9.95,6.50,26.10,99.90,899610,33,20453,-69
2020-09-21 09:46:29,7.97,7.18,26.20,99.90,896900,33,20066,-68
2020-09-21 09:47:00,10.23,6.95,26.20,99.90,894201,33,20475,-71
2020-09-21 09:47:31,11.75,7.55,26.20,99.90,893302,33,20037,-69
2020-09-21 09:48:02,11.07,7.30,26.10,99.60,895649,33,20087,-70
2020-09-21 09:48:32,9.93,6.72,26.20,99.70,896870,33,20110,-69
2020-09-21 09:49:03,7.80,7.07,26.30,99.90,896482,33,20044,-69
2020-09-21 09:49:34,10.88,6.97,26.40,99.90,896390,33,20435,-70
2020-09-21 09:50:05,10.02,7.18,26.40,99.90,890822,33,20045,-69
2020-09-21 09:50:37,8.55,6.90,26.40,99.90,893880,33,20055,-69
2020-09-21 09:51:08,9.40,7.05,26.40,99.90,895267,33,20032,-71
2020-09-21 09:51:39,11.23,6.62,26.40,99.90,899936,32,20129,-71
2020-09-21 09:52:09,10.70,7.90,26.50,99.90,901569,32,20165,-70
2020-09-21 09:52:44,10.48,8.23,26.40,99.90,896033,33,20787,-69
2020-09-21 09:53:15,8.15,7.32,26.40,99.90,897077,32,20083,-68
2020-09-21 09:53:46,9.07,7.72,26.40,99.90,901306,32,20402,-69
2020-09-21 09:54:16,9.27,7.15,26.40,99.90,899699,32,20512,-69
2020-09-21 09:54:47,10.38,7.53,26.40,99.90,900456,32,20385,-68
2020-09-21 09:55:17,14.15,8.63,26.40,99.90,897955,33,20032,-69
2020-09-21 09:55:48,11.25,8.07,26.50,99.90,896817,33,20092,-70
2020-09-21 09:56:19,13.02,7.55,26.50,99.90,899414,33,20433,-69
2020-09-21 09:56:49,13.68,8.18,26.60,99.90,899840,33,20062,-71
2020-09-21 09:57:21,9.65,7.50,26.60,99.80,900096,33,20048,-71
2020-09-21 09:57:52,9.45,7.35,26.60,99.60,900086,32,20090,-70
2020-09-21 09:58:23,10.30,7.57,26.60,99.50,899836,32,20094,-70
2020-09-21 09:58:53,11.68,8.27,26.60,99.90,897100,33,20063,-69
2020-09-21 09:59:24,10.75,7.65,26.60,99.90,894380,33,20538,-69
2020-09-21 09:59:55,9.68,7.55,26.60,99.90,895752,33,20530,-68
2020-09-21 10:00:26,12.15,7.72,26.60,99.90,893988,33,20804,-71
2020-09-21 10:00:57,13.32,7.45,26.70,99.90,898222,32,20093,-68
2020-09-21 10:01:27,12.40,7.75,26.70,99.90,901653,32,20070,-69
2020-09-21 10:01:58,12.13,6.62,26.70,99.90,900074,33,20355,-68
2020-09-21 10:02:28,13.05,8.02,26.90,99.90,899497,33,20446,-68
2020-09-21 10:02:59,9.30,7.22,26.90,99.90,899209,33,20036,-68
2020-09-21 10:03:30,9.60,6.90,26.90,99.90,897064,33,20377,-68
2020-09-21 10:04:00,15.82,8.50,26.90,99.90,897069,33,20465,-70
2020-09-21 10:04:31,10.23,7.97,26.80,99.90,898085,33,20092,-68
2020-09-21 10:05:01,9.70,7.78,26.80,99.90,899829,33,20150,-70
2020-09-21 10:05:32,11.02,8.45,26.80,99.90,899944,33,20055,-72
2020-09-21 10:06:03,10.60,8.30,26.80,99.30,900256,33,20027,-69
2020-09-21 10:06:33,11.50,7.80,26.80,99.30,899704,33,20065,-68
2020-09-21 10:07:04,10.98,8.02,26.90,99.10,900344,33,20086,-69
2020-09-21 10:07:37,11.85,8.15,26.90,99.30,896505,33,20509,-69
2020-09-21 10:08:08,11.85,7.20,27.00,99.90,895731,33,20103,-71
2020-09-21 10:08:39,12.82,7.70,27.00,99.90,893433,33,20033,-67
2020-09-21 10:09:09,10.40,7.57,26.90,99.50,893903,33,20044,-70
2020-09-21 10:09:43,12.02,8.55,26.70,99.60,900509,32,20063,-69
2020-09-21 10:10:13,8.80,7.43,26.60,99.60,902946,32,20058,-70
2020-09-21 10:10:44,11.40,7.40,26.50,99.60,899132,32,20058,-71
2020-09-21 10:11:15,11.50,8.48,26.50,99.90,900767,32,20194,-68
2020-09-21 10:11:45,11.77,7.70,26.40,99.90,899953,33,20094,-68
2020-09-21 10:12:16,8.65,7.37,26.40,99.90,899864,33,20439,-69
2020-09-21 10:12:49,11.95,7.45,26.60,99.90,899153,33,20102,-69
2020-09-21 10:13:20,9.93,7.10,26.70,99.90,898013,32,20082,-69
2020-09-21 10:13:51,12.32,7.60,26.70,99.70,899711,33,20177,-70
2020-09-21 10:14:21,11.52,8.38,26.80,99.90,899670,33,20028,-69
2020-09-21 10:14:52,11.50,7.72,26.70,99.90,900077,32,20107,-68
2020-09-21 10:15:22,11.05,7.75,26.80,99.90,899471,33,20398,-71
2020-09-21 10:15:53,9.10,7.32,26.80,99.70,900332,33,20387,-68
2020-09-21 10:16:24,15.88,7.82,26.80,99.00,899583,33,20032,-67
2020-09-21 10:16:54,10.82,7.62,26.80,99.10,899565,33,20028,-71
2020-09-21 10:17:25,9.60,7.85,26.80,99.30,899649,33,20079,-68
2020-09-21 10:17:56,10.60,8.27,26.70,99.80,899735,32,20060,-69
2020-09-21 10:18:27,11.25,8.32,26.60,99.90,899413,33,20439,-71
2020-09-21 10:18:58,10.68,8.63,26.60,99.90,896982,33,20083,-69
2020-09-21 10:19:28,11.50,7.25,26.60,99.70,896993,33,20098,-66
2020-09-21 10:19:59,11.88,8.52,26.60,99.90,897034,33,20119,-69
2020-09-21 10:20:29,10.88,8.43,26.70,99.90,897416,33,20134,-68
2020-09-21 10:21:09,12.43,8.18,26.60,99.60,899914,33,20745,-68
2020-09-21 10:21:40,15.75,8.25,26.60,99.90,897464,33,20442,-68
2020-09-21 10:22:11,12.63,8.25,26.50,99.60,893879,33,20048,-69
2020-09-21 10:22:41,10.23,8.52,26.60,99.30,895771,33,20048,-68
2020-09-21 10:23:12,10.32,8.20,26.50,99.30,896109,33,20598,-69
2020-09-21 10:23:43,10.10,7.93,26.40,99.30,896719,33,20055,-71
2020-09-21 10:24:13,11.73,7.28,26.40,99.90,900029,32,20027,-69
2020-09-21 10:24:44,11.18,7.75,26.60,99.90,900905,32,20090,-68
2020-09-21 10:25:15,10.23,7.85,26.80,99.90,893733,33,20372,-71
2020-09-21 10:25:46,8.93,7.37,26.90,99.90,896435,33,20095,-68
2020-09-21 10:26:16,7.87,6.80,27.00,99.90,893755,33,20032,-67
2020-09-21 10:26:47,8.57,7.78,27.00,99.20,891750,33,20045,-69
2020-09-21 10:27:17,9.98,7.87,26.90,99.90,897182,33,20071,-68
2020-09-21 10:27:48,11.30,7.68,26.80,99.30,897059,33,20043,-67
2020-09-21 10:28:19,12.80,7.18,27.00,99.80,899150,32,20047,-69
2020-09-21 10:28:49,9.30,6.93,27.00,99.90,898867,32,20115,-68
2020-09-21 10:29:20,9.57,7.60,27.20,99.90,899061,32,20106,-69
2020-09-21 10:29:50,12.02,6.37,27.20,99.90,900328,32,20028,-71
2020-09-21 10:30:21,10.98,6.85,27.30,99.90,899170,32,20031,-69
2020-09-21 10:30:52,9.40,6.75,27.40,99.90,897434,33,20139,-70
2020-09-21 10:31:22,8.63,6.68,27.40,99.90,897657,32,20032,-71
2020-09-21 10:31:53,9.25,7.43,27.40,98.80,899453,33,20501,-72
2020-09-21 10:32:23,8.30,7.40,27.30,98.30,900184,32,20098,-70
2020-09-21 10:32:54,14.20,8.75,27.20,99.10,899021,32,20102,-70
2020-09-21 10:33:25,10.65,6.97,27.00,98.10,894821,33,20052,-71
2020-09-21 10:33:56,13.18,8.07,27.00,98.60,896256,33,20048,-69
2020-09-21 10:34:26,14.05,8.07,27.10,99.90,896898,33,20061,-69
2020-09-21 10:34:57,9.15,7.28,27.10,99.40,893339,33,20072,-71
2020-09-21 10:35:27,8.50,6.90,27.00,98.70,897231,33,20099,-69
2020-09-21 10:35:58,9.23,7.35,27.00,98.00,894343,33,20040,-68
2020-09-21 10:36:29,8.60,7.25,27.00,98.20,894240,33,20098,-72
2020-09-21 10:37:00,13.38,7.25,27.00,98.10,893020,33,20037,-69
2020-09-21 10:37:31,10.32,7.40,26.90,99.00,891369,33,20392,-71
2020-09-21 10:38:02,8.07,6.80,26.90,98.50,893973,33,20036,-69
2020-09-21 10:38:32,10.45,6.55,27.00,98.90,892778,33,20110,-70
2020-09-21 10:39:03,7.90,6.95,27.00,99.60,894501,33,20036,-71
2020-09-21 10:39:34,8.93,6.87,26.90,98.90,899683,32,20040,-72
2020-09-21 10:40:04,7.03,6.32,26.80,98.70,899212,32,20036,-71
2020-09-21 10:40:35,7.22,6.43,26.80,98.70,899697,32,20048,-73
2020-09-21 10:41:05,11.27,6.82,26.70,98.50,898003,33,20118,-71
2020-09-21 10:41:36,8.40,6.32,26.90,98.30,899139,32,20462,-69
2020-09-21 10:42:07,12.00,6.75,26.80,98.20,899051,32,20039,-70
2020-09-21 10:42:38,9.23,6.80,26.70,98.40,900814,32,20088,-72
2020-09-21 10:43:08,8.48,6.60,26.60,97.80,900000,33,20048,-70
2020-09-21 10:43:39,16.15,7.80,26.70,98.20,895050,33,20044,-71
2020-09-21 10:44:09,9.23,6.85,26.80,99.00,894255,33,20076,-72
2020-09-21 10:44:40,10.65,7.07,26.90,99.90,894392,33,20510,-71
2020-09-21 10:45:11,7.85,6.82,27.10,99.90,891054,33,20060,-72
2020-09-21 10:45:41,10.43,6.65,27.10,98.80,894802,33,20099,-69
2020-09-21 10:46:12,9.82,8.00,27.10,97.50,896481,33,20490,-69
2020-09-21 10:46:43,11.50,7.28,27.00,97.30,897527,32,20074,-70
2020-09-21 10:47:14,11.15,7.50,27.00,98.00,900956,32,20054,-71
2020-09-21 10:47:44,10.60,7.50,27.00,98.20,903120,32,20437,-72
2020-09-21 10:48:15,8.52,6.72,27.00,98.40,902912,32,20462,-72
2020-09-21 10:48:45,9.57,6.10,27.10,98.40,900438,33,20125,-70
2020-09-21 10:49:16,13.55,6.32,27.20,98.40,895561,33,20062,-70
2020-09-21 10:49:47,8.02,6.32,26.80,97.50,896118,33,20036,-70
2020-09-21 10:50:18,8.45,6.00,26.70,97.70,896156,33,20083,-69
2020-09-21 10:50:48,10.45,5.80,26.60,97.80,898267,32,20047,-70
2020-09-21 10:51:19,7.15,5.70,26.40,97.80,897151,32,20044,-71
2020-09-21 10:51:49,12.23,6.75,26.10,98.00,900151,32,20063,-68
2020-09-21 10:52:20,8.02,6.18,26.00,98.30,902292,32,20367,-69
2020-09-21 10:52:51,6.50,5.90,25.90,98.90,898384,32,20028,-69
2020-09-21 10:53:21,8.57,5.90,25.80,99.30,898247,32,20442,-69
2020-09-21 10:53:52,10.57,6.40,25.70,98.60,899258,33,20075,-67
2020-09-21 10:54:22,7.00,6.03,25.80,99.50,897352,32,20040,-71
2020-09-21 10:54:53,7.35,6.18,25.90,99.90,899770,33,20036,-70
2020-09-21 10:55:24,13.00,7.45,25.90,98.80,899961,32,20062,-69
2020-09-21 10:55:54,8.32,5.95,25.90,98.50,896027,33,21223,-70
2020-09-21 10:56:25,9.75,6.37,26.10,98.70,894821,33,20087,-71
2020-09-21 10:56:57,7.00,6.05,26.20,99.00,896103,32,20095,-69
2020-09-21 10:57:27,9.32,6.70,26.10,98.40,893105,33,20033,-69
2020-09-21 10:57:58,8.82,7.00,26.10,98.10,896803,33,20044,-68
2020-09-21 10:58:28,9.70,7.20,26.10,99.00,897325,33,20914,-70
2020-09-21 10:58:59,8.48,6.12,26.10,98.30,895648,33,20068,-70
2020-09-21 10:59:31,9.30,6.50,25.90,98.30,897847,33,20122,-69
2020-09-21 11:00:02,7.18,6.28,25.90,98.30,898684,32,20105,-71
2020-09-21 11:00:32,9.50,6.20,25.90,98.30,898478,32,20032,-68
2020-09-21 11:01:03,8.52,6.62,25.70,98.50,900784,32,20426,-70
2020-09-21 11:01:34,8.27,6.03,25.80,98.30,896689,33,20439,-69
2020-09-21 11:02:05,10.40,6.93,25.90,98.60,895980,33,20122,-69
2020-09-21 11:02:36,11.63,7.12,25.90,98.40,895847,33,20040,-68
2020-09-21 11:03:06,15.90,7.00,25.90,98.60,894899,32,20615,-70
2020-09-21 11:03:40,9.38,6.18,25.90,99.00,900064,32,20051,-69
2020-09-21 11:04:10,9.23,6.28,25.90,98.50,900217,32,20039,-68
2020-09-21 11:04:41,13.05,6.37,26.00,99.50,899282,32,20344,-70
2020-09-21 11:05:12,11.25,6.87,26.00,98.70,899577,33,20059,-69
2020-09-21 11:05:42,11.90,7.50,26.10,98.10,900787,32,20131,-68
2020-09-21 11:06:13,6.40,5.82,26.10,98.60,897084,33,20503,-70
2020-09-21 11:06:45,7.80,5.25,26.10,99.90,894033,33,20087,-69
2020-09-21 11:07:16,8.05,6.15,26.20,99.90,894191,33,20411,-69
2020-09-21 11:07:46,6.82,5.93,26.30,99.60,894129,33,20066,-68
2020-09-21 11:08:17,8.23,5.53,26.40,99.90,897586,32,20080,-69
2020-09-21 11:08:48,6.68,5.93,26.60,99.40,900672,32,20375,-69
2020-09-21 11:09:18,8.07,6.22,26.60,99.20,900230,33,20023,-69
2020-09-21 11:09:49,10.75,5.97,26.60,98.30,900460,33,20055,-68
2020-09-21 11:10:19,10.05,5.82,26.60,98.90,900535,32,20036,-72
2020-09-21 11:10:50,6.80,5.95,26.70,98.10,900750,32,20054,-68
2020-09-21 11:11:21,8.10,6.12,26.80,99.10,902076,32,20063,-69
2020-09-21 11:11:51,8.00,5.97,26.70,98.10,901042,32,20032,-71
2020-09-21 11:12:22,7.87,5.95,26.50,96.90,900414,32,20036,-69
2020-09-21 11:12:52,6.25,5.32,26.40,97.10,900636,32,20052,-69
2020-09-21 11:13:24,9.43,5.35,26.20,97.30,900516,32,20149,-70
2020-09-21 11:13:55,8.85,6.50,26.20,97.30,896316,33,20028,-69
2020-09-21 11:14:25,8.80,6.28,26.20,97.70,893890,33,20045,-70
2020-09-21 11:14:56,7.00,6.30,26.20,98.60,894217,33,20028,-69
2020-09-21 11:15:28,9.20,5.57,26.30,97.30,893971,33,20032,-69
2020-09-21 11:15:59,6.72,4.90,26.20,97.50,897282,33,20379,-69
2020-09-21 11:16:29,10.75,6.25,26.30,97.10,897168,33,20044,-71
2020-09-21 11:17:00,7.47,5.37,26.30,96.80,894248,33,20180,-70
2020-09-21 11:17:31,7.05,5.37,26.20,97.30,893897,33,20059,-69
2020-09-21 11:18:01,6.22,5.60,26.20,97.30,894828,33,20044,-71
2020-09-21 11:18:32,7.40,5.75,26.00,96.60,896994,33,20040,-69
2020-09-21 11:19:04,6.37,5.43,26.00,96.70,896839,33,20070,-68
2020-09-21 11:19:34,8.73,4.72,25.90,97.40,896843,33,20036,-69
2020-09-21 11:20:05,7.53,5.28,26.00,97.30,897151,33,20358,-68
2020-09-21 11:20:35,7.03,5.03,26.00,97.40,895238,33,20117,-72
2020-09-21 11:21:06,5.25,4.70,26.10,97.80,897339,33,20091,-69
2020-09-21 11:21:37,6.87,5.37,26.10,97.80,899144,32,20055,-69
2020-09-21 11:22:07,9.57,5.82,26.10,97.40,896820,33,20036,-73
2020-09-21 11:22:39,7.60,6.35,26.20,96.70,896360,33,20086,-70
2020-09-21 11:23:09,7.43,5.20,26.20,97.10,897270,33,20120,-71
2020-09-21 11:23:43,5.97,5.47,26.30,98.30,897087,33,20374,-70
2020-09-21 11:24:14,8.80,5.05,26.40,98.90,900061,32,20085,-72
2020-09-21 11:24:44,7.37,5.35,26.50,97.70,899629,32,20090,-70
2020-09-21 11:25:15,7.50,4.97,26.50,97.50,900071,32,20079,-70
2020-09-21 11:25:46,6.07,4.97,26.50,95.60,900073,32,20051,-73
2020-09-21 11:26:16,8.45,5.50,26.50,96.10,900185,33,20118,-70
2020-09-21 11:26:47,6.28,5.68,26.50,97.20,897335,33,20070,-70
2020-09-21 11:27:18,8.05,5.68,26.40,96.50,897307,33,20040,-72
2020-09-21 11:27:49,7.80,5.85,26.40,96.40,897581,32,20035,-69
2020-09-21 11:28:20,10.27,6.50,26.40,96.70,897095,33,20052,-69
2020-09-21 11:28:51,10.02,5.15,26.30,96.70,900430,32,20431,-70
2020-09-21 11:29:21,7.97,5.25,26.30,96.00,900398,32,20044,-68
2020-09-21 11:29:52,9.32,5.53,26.20,96.30,900599,32,20430,-70
2020-09-21 11:30:22,10.95,5.80,26.20,96.50,899854,32,20512,-69
2020-09-21 11:30:53,9.30,5.90,26.10,95.90,900273,33,20071,-69
2020-09-21 11:31:24,8.20,5.75,26.10,95.90,900369,32,20069,-71
2020-09-21 11:31:54,10.23,5.07,26.10,97.10,900696,32,20119,-70
2020-09-21 11:32:25,12.25,6.28,26.30,96.80,900302,32,20089,-68
2020-09-21 11:32:56,7.53,5.78,26.40,97.20,899931,33,20122,-70
2020-09-21 11:33:26,14.70,6.25,26.40,96.40,900148,32,20032,-70
2020-09-21 11:33:57,8.00,5.85,26.50,96.20,899134,32,20077,-69
2020-09-21 11:34:28,7.10,5.53,26.50,96.20,899588,33,20024,-70
2020-09-21 11:34:59,13.02,5.62,26.50,96.50,899914,32,20035,-71
2020-09-21 11:35:29,8.40,4.75,26.40,94.30,897862,32,20058,-68
2020-09-21 11:36:00,9.85,5.40,26.40,94.70,897071,33,20036,-71
2020-09-21 11:36:30,7.18,5.00,26.40,94.90,897045,33,20058,-70
2020-09-21 11:37:01,7.90,5.57,26.50,93.80,897335,33,20150,-69
2020-09-21 11:37:32,7.05,6.07,26.40,94.20,897245,33,20048,-71
2020-09-21 11:38:02,6.82,6.00,26.40,95.50,896923,33,20085,-68
2020-09-21 11:38:33,10.20,6.47,26.40,96.20,897758,33,20082,-69
2020-09-21 11:39:04,7.30,6.55,26.50,97.10,900501,32,20097,-70
2020-09-21 11:39:34,8.98,6.60,26.60,96.90,900227,32,20059,-70
2020-09-21 11:40:05,8.82,6.50,26.60,96.70,900231,32,20407,-70
2020-09-21 11:40:36,9.13,6.75,26.60,96.30,900262,32,20095,-69
2020-09-21 11:41:17,7.62,6.78,26.60,96.70,899206,32,20414,-69
2020-09-21 11:41:48,8.05,6.80,26.60,96.70,897693,33,20036,-70
2020-09-21 11:42:18,8.27,6.78,26.60,96.70,902690,32,20058,-69
2020-09-21 11:42:49,9.15,7.10,26.60,97.80,903426,32,20427,-70
2020-09-21 11:43:21,8.68,7.35,26.60,96.90,903574,32,20113,-72
2020-09-21 11:43:51,9.88,7.25,26.60,96.60,903864,32,20059,-69
2020-09-21 11:44:22,7.90,6.97,26.50,95.90,902136,32,20457,-71
2020-09-21 11:44:52,16.52,6.47,26.40,96.00,900175,32,20028,-68
2020-09-21 11:45:23,10.90,7.20,26.40,96.00,899674,33,20091,-68
2020-09-21 11:45:54,7.50,5.70,26.30,96.20,900481,32,20028,-69
2020-09-21 11:46:24,10.85,6.72,26.30,96.10,900161,32,20074,-70
2020-09-21 11:46:55,13.70,6.78,26.30,96.30,900722,32,20076,-70
2020-09-21 11:47:25,10.13,6.22,26.30,96.90,899245,32,20032,-69
2020-09-21 11:47:56,9.93,5.93,26.20,96.60,894090,33,20044,-71
2020-09-21 11:48:27,11.65,6.65,26.20,97.00,894192,33,20044,-69
2020-09-21 11:48:59,10.02,6.07,26.30,97.70,894333,33,20768,-70
2020-09-21 11:49:29,7.45,6.65,26.30,97.10,890919,33,20087,-69
2020-09-21 11:50:01,12.70,6.20,26.30,96.90,894320,33,20098,-70
2020-09-21 11:50:32,12.00,6.97,26.30,97.60,894814,33,20044,-72
2020-09-21 11:51:02,9.32,6.10,26.30,96.80,897165,33,20027,-69
2020-09-21 11:51:33,9.75,6.00,26.20,96.60,900514,32,20037,-69
2020-09-21 11:52:04,9.60,6.25,26.20,97.20,900690,32,20555,-69
2020-09-21 11:52:34,10.73,6.05,26.20,96.30,900440,32,20032,-70
2020-09-21 11:53:05,8.40,6.40,26.20,96.10,899588,32,20058,-70
2020-09-21 11:53:36,7.30,5.50,26.20,96.20,900254,32,20932,-68
2020-09-21 11:54:06,10.45,5.90,26.20,96.60,899894,32,20082,-69
2020-09-21 11:54:37,12.50,6.35,26.30,97.00,900511,32,20040,-70
2020-09-21 11:55:08,10.90,5.97,26.20,96.40,900422,32,20095,-69
2020-09-21 11:55:38,8.48,6.60,26.20,96.60,900609,32,20430,-69
2020-09-21 11:56:09,9.38,5.95,26.10,96.00,900453,32,20049,-69
2020-09-21 11:56:40,14.00,7.10,26.20,97.20,903332,32,20829,-69
2020-09-21 11:57:10,14.13,5.07,26.30,96.90,903287,32,20055,-70
2020-09-21 11:57:41,8.85,5.78,26.20,96.30,903613,32,20093,-69
2020-09-21 11:58:11,8.30,5.85,26.30,97.50,903550,32,20065,-70
2020-09-21 11:58:42,11.35,5.87,26.40,98.40,903669,32,20043,-70
2020-09-21 11:59:13,10.20,6.25,26.40,95.60,903505,32,20069,-68
2020-09-21 11:59:43,8.75,6.35,26.40,95.30,903714,32,20036,-69
2020-09-21 12:00:14,8.07,6.05,26.40,95.20,897396,32,20541,-68
2020-09-21 12:00:45,9.38,5.68,26.50,95.80,894733,33,20036,-69
2020-09-21 12:01:15,10.27,5.28,26.60,96.10,894092,33,20033,-68
2020-09-21 12:01:46,13.55,6.40,26.70,96.40,892182,33,20106,-69
2020-09-21 12:02:17,9.20,5.87,26.70,96.30,896789,33,20036,-69
2020-09-21 12:02:47,9.02,6.35,26.70,96.30,896879,32,20062,-71
2020-09-21 12:03:18,8.93,5.82,26.60,96.30,900496,32,20175,-69
2020-09-21 12:03:48,9.38,6.25,26.70,96.20,900536,32,20103,-69
2020-09-21 12:04:19,9.50,6.20,26.60,96.10,899770,33,20027,-71
2020-09-21 12:04:50,10.00,6.15,26.60,95.90,900483,32,20050,-69
2020-09-21 12:05:20,9.15,6.28,26.60,95.60,900138,32,20455,-70
2020-09-21 12:05:51,8.70,6.55,26.50,95.40,900340,32,20596,-71
2020-09-21 12:06:22,9.43,7.10,26.50,95.00,900537,32,20134,-69
2020-09-21 12:06:52,6.97,5.37,26.40,95.10,900335,33,20059,-72
2020-09-21 12:07:23,12.20,6.35,26.40,95.30,900595,32,20031,-69
2020-09-21 12:07:54,11.02,6.45,26.40,95.30,898202,32,20158,-69
2020-09-21 12:08:24,8.38,6.00,26.40,95.30,897495,33,20058,-73
2020-09-21 12:08:55,11.52,6.03,26.40,96.50,898677,32,20086,-69
2020-09-21 12:09:26,7.28,6.05,26.50,95.30,899993,32,20388,-69
2020-09-21 12:09:56,9.88,6.25,26.50,95.80,900210,32,20061,-71
2020-09-21 12:10:27,10.27,6.47,26.50,96.40,899845,32,20039,-70
2020-09-21 12:10:58,6.78,6.05,26.50,95.40,901321,32,20093,-70
2020-09-21 12:11:28,7.82,5.80,26.60,96.20,896349,33,20036,-70
2020-09-21 12:11:59,9.20,6.25,26.60,95.90,896774,33,20040,-69
2020-09-21 12:12:30,7.25,5.20,26.60,95.20,897224,33,20065,-69
2020-09-21 12:13:00,7.80,6.45,26.60,95.40,896636,33,20051,-71
2020-09-21 12:13:31,7.12,5.85,26.60,96.40,900090,33,20094,-70
2020-09-21 12:14:01,9.05,6.18,26.70,96.80,898527,32,20049,-71
2020-09-21 12:14:33,8.43,6.70,26.80,97.20,898091,32,20606,-69
2020-09-21 12:15:03,10.90,5.72,26.90,96.60,899979,32,20061,-69
2020-09-21 12:15:34,6.47,5.80,26.90,96.40,900008,33,20043,-69
2020-09-21 12:16:05,10.30,5.50,26.90,96.70,900598,32,20126,-72
2020-09-21 12:16:35,6.82,5.95,27.00,96.50,900423,32,20101,-69
2020-09-21 12:17:06,11.52,6.12,27.00,96.30,900608,32,20036,-68
2020-09-21 12:17:37,7.70,6.95,27.10,96.60,900431,32,20052,-72
2020-09-21 12:18:07,8.15,5.90,27.10,95.90,900441,32,20062,-68
2020-09-21 12:18:39,11.10,6.78,27.10,96.00,900493,32,20028,-69
2020-09-21 12:19:10,9.23,6.47,27.00,95.40,900476,32,20354,-69
2020-09-21 12:19:42,11.73,5.95,26.80,95.90,900187,33,20106,-69
2020-09-21 12:20:12,11.07,5.60,26.60,95.30,900441,32,20043,-68
2020-09-21 12:20:43,7.72,6.32,26.60,95.10,900329,33,20077,-70
2020-09-21 12:21:14,9.55,5.95,26.50,95.10,900393,32,20053,-69
2020-09-21 12:21:44,11.12,5.20,26.40,95.40,900334,32,20661,-70
2020-09-21 12:22:15,8.15,5.20,26.40,95.40,899212,33,20364,-70
2020-09-21 12:22:46,7.05,6.03,26.40,95.30,897206,33,20035,-69
2020-09-21 12:23:16,9.93,5.30,26.40,95.60,900251,32,20111,-70
2020-09-21 12:23:47,9.40,5.97,26.40,95.70,900127,33,20398,-69
2020-09-21 12:24:18,10.60,6.32,26.40,95.40,900316,32,20062,-69
2020-09-21 12:24:48,6.85,5.87,26.20,94.80,900227,32,20075,-68
2020-09-21 12:25:19,7.62,5.87,26.20,94.90,900299,32,20073,-73
2020-09-21 12:25:49,11.02,7.15,26.20,95.00,900013,33,20694,-69
2020-09-21 12:26:20,6.68,5.97,26.10,95.00,900522,32,20106,-69
2020-09-21 12:26:51,9.00,5.82,26.10,95.50,900536,32,20159,-71
2020-09-21 12:27:30,7.03,6.22,26.00,95.40,900131,32,20458,-69
2020-09-21 12:28:01,10.10,6.20,26.00,95.30,900692,32,20668,-70
2020-09-21 12:28:32,9.90,5.97,26.00,95.50,900337,32,20036,-69
2020-09-21 12:29:03,6.60,5.90,26.00,96.00,903585,32,20059,-71
2020-09-21 12:29:33,10.07,6.50,26.10,95.60,903212,32,20684,-70
2020-09-21 12:30:06,10.45,6.30,26.00,96.10,900918,32,20027,-69
2020-09-21 12:30:36,7.12,6.43,26.00,95.70,900410,32,20027,-69
2020-09-21 12:31:08,10.02,6.03,26.00,96.00,899323,32,20423,-70
2020-09-21 12:31:39,12.90,6.18,26.10,95.70,899939,32,20032,-70
2020-09-21 12:32:09,8.07,5.95,26.10,95.90,900093,32,20047,-67
2020-09-21 12:32:40,7.18,6.28,26.00,96.40,899407,33,20040,-69
2020-09-21 12:33:11,10.18,6.15,26.00,96.30,899635,33,20124,-67
2020-09-21 12:33:41,10.85,6.40,26.10,96.80,900104,33,20094,-71
2020-09-21 12:34:12,8.63,5.72,26.00,96.20,902526,32,20098,-69
2020-09-21 12:34:42,7.65,5.82,26.10,96.60,903312,32,20057,-69
2020-09-21 12:35:28,7.78,6.00,26.20,96.80,903101,32,20356,-70
2020-09-21 12:35:59,9.02,5.78,26.10,96.50,898222,33,20062,-72
2020-09-21 12:36:30,6.47,5.68,26.20,96.40,896800,33,20066,-69
2020-09-21 12:37:00,12.18,5.65,26.20,96.00,896735,33,20044,-69
2020-09-21 12:37:31,8.57,6.20,26.20,95.20,897153,32,20114,-71
2020-09-21 12:38:04,9.07,6.28,26.10,95.20,900453,32,20035,-70
2020-09-21 12:38:35,8.35,6.35,26.00,95.80,899714,32,20114,-70
2020-09-21 12:39:05,8.50,6.20,26.00,96.30,900191,32,20464,-70
2020-09-21 12:39:38,8.18,6.35,26.00,96.00,900307,32,20453,-69
2020-09-21 12:40:09,7.78,5.80,25.90,95.30,899926,32,20028,-70
2020-09-21 12:40:39,6.97,5.57,26.00,95.20,897436,32,20359,-70
2020-09-21 12:41:10,12.95,7.45,26.10,95.70,897410,33,20047,-69
2020-09-21 12:41:40,12.07,7.55,26.10,96.50,896562,33,20134,-68
2020-09-21 12:42:11,7.47,6.75,26.30,95.80,894904,33,20036,-71
2020-09-21 12:42:42,7.65,6.78,26.20,94.90,896087,33,20127,-69
2020-09-21 12:43:12,9.50,6.20,26.20,95.10,897334,33,20024,-69
2020-09-21 12:43:43,7.60,6.37,26.30,95.00,897017,33,20052,-69
2020-09-21 12:44:13,8.15,5.72,26.40,95.40,898522,32,20032,-70
2020-09-21 12:44:44,8.25,5.93,26.40,95.10,900377,32,20093,-70
2020-09-21 12:45:15,11.68,10.35,26.40,95.50,900020,33,20032,-69
2020-09-21 12:45:46,10.95,5.80,26.50,95.60,899949,33,20066,-69
2020-09-21 12:46:17,7.18,6.32,26.40,95.20,899478,32,20048,-68
2020-09-21 12:46:47,7.35,5.15,26.30,96.00,899970,33,20035,-70
2020-09-21 12:47:18,7.37,6.22,26.30,95.60,899656,32,20097,-68
2020-09-21 12:47:49,13.20,6.07,26.30,95.00,899609,32,20032,-69
2020-09-21 12:48:19,9.70,6.32,26.30,95.10,899777,33,20107,-70
2020-09-21 12:48:50,6.05,4.95,26.30,95.50,900314,32,20065,-69
2020-09-21 12:49:20,7.43,5.57,26.30,95.90,900323,32,20021,-69
2020-09-21 12:49:51,6.75,6.00,26.20,95.40,899943,32,20077,-71
2020-09-21 12:50:23,8.05,6.12,26.10,94.90,900269,32,20074,-68
2020-09-21 12:50:53,9.10,6.00,26.10,95.80,900420,32,20039,-71
2020-09-21 12:51:24,5.90,5.10,26.00,95.40,899949,33,20032,-69
2020-09-21 12:51:54,7.25,6.47,25.90,95.10,900373,32,20107,-68
2020-09-21 12:52:25,7.07,5.80,25.90,95.10,900114,33,20580,-71
2020-09-21 12:52:55,7.85,6.28,25.90,95.80,899873,32,20043,-70
2020-09-21 12:53:26,6.82,6.12,25.80,95.50,899883,33,20040,-69
2020-09-21 12:53:57,6.32,5.68,25.80,96.20,900438,32,20059,-69
2020-09-21 12:54:28,8.55,6.32,25.90,96.80,899507,32,20090,-69
2020-09-21 12:54:58,6.90,6.12,25.90,96.00,900271,32,20043,-71
2020-09-21 12:55:29,9.20,5.62,25.90,95.90,900365,32,20032,-69
2020-09-21 12:56:00,6.40,5.25,25.90,96.20,897682,32,20359,-69
2020-09-21 12:56:30,10.15,5.82,25.80,96.60,899520,32,20118,-70
2020-09-21 12:57:01,7.43,6.65,25.90,96.70,900066,33,20466,-69
2020-09-21 12:57:33,10.05,6.28,25.80,96.40,900058,33,20075,-71
2020-09-21 12:58:23,7.87,6.20,25.80,96.60,902214,32,20111,-71
2020-09-21 12:58:54,8.40,5.37,25.90,97.00,896592,33,20125,-71
2020-09-21 12:59:25,8.80,6.20,25.80,96.80,898565,33,20081,-71
2020-09-21 12:59:55,10.40,5.93,25.80,95.90,900472,32,20470,-71
2020-09-21 13:00:26,9.05,6.32,25.80,96.20,902707,32,20023,-71
2020-09-21 13:00:57,8.93,6.03,25.80,96.00,902795,32,20047,-71
2020-09-21 13:01:27,8.40,6.53,25.80,96.20,902506,32,20070,-71
2020-09-21 13:01:58,7.25,5.47,25.80,96.30,899789,33,20036,-70
2020-09-21 13:02:28,8.90,6.25,25.80,96.70,900004,32,20103,-72
2020-09-21 13:02:59,6.62,5.55,25.90,97.60,899384,32,20055,-71
2020-09-21 13:03:36,12.27,6.45,26.00,97.60,899989,32,20047,-69
2020-09-21 13:04:06,6.25,5.57,26.10,98.00,899779,32,20020,-71
2020-09-21 13:04:37,7.50,6.15,26.00,97.40,900019,32,20097,-71
2020-09-21 13:05:08,7.85,5.80,26.00,97.00,902494,32,20113,-71
2020-09-21 13:05:39,8.75,5.65,26.00,96.00,902938,32,20047,-70
2020-09-21 13:06:12,7.82,5.90,25.80,95.70,902573,32,20077,-69
2020-09-21 13:06:43,8.77,6.53,25.80,95.80,898669,32,20028,-73
2020-09-21 13:07:13,8.32,6.40,25.80,95.80,897497,32,20134,-70
2020-09-21 13:07:44,10.85,6.93,25.80,95.80,896842,33,20471,-71
2020-09-21 13:08:14,11.50,5.18,25.80,95.50,896099,33,20437,-71
2020-09-21 13:08:45,9.10,5.82,25.80,95.80,893297,33,20061,-73
2020-09-21 13:09:16,6.68,5.72,25.80,95.50,896251,33,20040,-71
2020-09-21 13:09:46,11.27,6.65,25.80,96.00,896730,33,20058,-69
2020-09-21 13:10:18,18.80,15.38,25.80,96.10,896599,33,20342,-70
2020-09-21 13:10:49,22.55,14.98,25.70,96.00,893584,33,20055,-71
2020-09-21 13:11:19,41.30,30.20,25.70,95.90,893949,33,20040,-71
2020-09-21 13:11:50,17.45,7.87,25.70,96.30,893960,33,20553,-72
2020-09-21 13:12:20,13.93,9.63,25.60,95.80,892774,33,20123,-71
2020-09-21 13:12:51,72.12,64.32,25.70,96.20,893665,33,20319,-72
2020-09-21 13:13:22,28.77,25.67,25.80,96.40,893922,33,20040,-70
2020-09-21 13:13:52,22.95,15.55,25.80,96.30,893797,33,20040,-70
2020-09-21 13:14:23,11.85,10.63,25.80,96.30,896586,33,20585,-71
2020-09-21 13:14:53,11.02,7.37,25.80,96.50,896000,33,20067,-72
2020-09-21 13:15:24,6.37,5.70,25.80,96.20,895176,33,20058,-71
2020-09-21 13:15:55,8.38,5.97,25.80,96.20,894949,33,20340,-72
2020-09-21 13:16:25,9.13,6.07,25.80,96.20,894846,33,20035,-70
2020-09-21 13:16:56,8.82,6.30,25.80,95.90,892886,33,20044,-71
2020-09-21 13:17:27,8.75,5.50,25.80,96.00,888829,33,20044,-72
2020-09-21 13:17:57,11.15,6.05,25.70,95.90,893283,33,20490,-72
2020-09-21 13:18:29,18.23,7.25,25.70,96.00,893739,33,20107,-71
2020-09-21 13:19:00,24.73,7.97,25.70,95.90,896599,33,20110,-71
2020-09-21 13:19:31,15.90,7.03,25.60,95.80,896922,33,20039,-69
2020-09-21 13:20:02,19.10,7.05,25.50,95.80,896495,33,20040,-72
2020-09-21 13:20:32,13.23,6.37,25.50,96.10,896802,33,20056,-70
2020-09-21 13:21:03,24.48,6.32,25.50,96.00,897216,33,20107,-72
2020-09-21 13:21:36,14.80,6.00,25.50,95.80,897028,33,20081,-72
2020-09-21 13:22:09,15.48,6.07,25.40,95.90,897100,33,20040,-72
2020-09-21 13:22:40,14.87,6.18,25.40,95.70,896099,33,20394,-72
2020-09-21 13:23:11,14.63,6.87,25.40,95.70,896598,33,20045,-71
2020-09-21 13:23:41,13.32,5.70,25.40,95.90,896706,33,20066,-71
2020-09-21 13:24:12,10.40,6.20,25.40,96.10,896996,33,20035,-71
2020-09-21 13:24:43,7.75,6.10,25.50,95.70,896011,33,20134,-72
2020-09-21 13:25:14,8.95,6.50,25.50,95.60,894218,33,20800,-72
2020-09-21 13:25:44,9.20,6.50,25.50,95.60,893694,33,20086,-71
2020-09-21 13:26:15,7.65,5.43,25.60,95.60,893626,33,20102,-73
2020-09-21 13:26:45,5.97,5.47,25.60,95.30,895799,33,20044,-72
2020-09-21 13:27:16,8.82,6.55,25.60,94.90,897130,33,20178,-71
2020-09-21 13:27:47,7.45,5.60,25.60,94.80,896795,33,20032,-71
2020-09-21 13:28:17,7.40,5.18,25.60,95.00,896940,33,20560,-71
2020-09-21 13:29:20,7.30,5.90,25.50,94.90,896644,33,20036,-72
2020-09-21 13:29:51,7.97,6.12,25.40,95.60,884737,33,20115,-71
2020-09-21 13:30:21,7.40,5.37,25.40,95.70,882386,33,20701,-71
2020-09-21 13:30:52,10.27,5.75,25.40,95.30,891064,33,20033,-72
2020-09-21 13:31:22,6.80,5.45,25.40,95.50,896850,33,20012,-71
2020-09-21 13:31:54,7.68,5.20,25.40,95.90,896829,33,20104,-72
2020-09-21 13:32:25,7.25,5.80,25.40,96.00,896759,33,20040,-72
2020-09-21 13:32:55,10.70,5.90,25.50,95.80,896378,33,20068,-71
2020-09-21 13:33:26,8.88,5.90,25.50,95.90,896908,33,20109,-72
2020-09-21 13:33:56,6.50,4.40,25.50,95.80,894497,33,20047,-71
2020-09-21 13:34:27,6.90,5.55,25.40,95.70,895995,33,20095,-71
2020-09-21 13:34:58,10.90,5.30,25.40,95.20,895979,33,20348,-69
2020-09-21 13:35:28,8.20,4.90,25.40,95.20,896528,33,20032,-71
2020-09-21 13:36:31,6.07,5.47,25.30,95.20,895464,33,20028,-73
2020-09-21 13:37:02,6.45,5.85,25.30,95.70,895156,33,20566,-74
2020-09-21 13:37:33,7.25,5.65,25.30,95.90,893745,33,20066,-70
2020-09-21 13:38:07,6.22,5.62,25.30,95.90,893910,33,20037,-71
2020-09-21 13:38:37,8.00,5.47,25.30,96.00,893655,33,20083,-71
2020-09-21 13:39:08,8.80,5.30,25.30,96.10,893849,33,20483,-71
2020-09-21 13:39:40,6.90,5.28,25.20,96.20,894224,33,20040,-72
2020-09-21 13:40:11,6.35,5.12,25.20,96.10,894584,33,20044,-70
2020-09-21 13:40:41,8.30,5.82,25.20,96.30,895702,33,20079,-72
2020-09-21 13:41:12,5.68,5.18,25.30,96.40,896595,33,20119,-71
2020-09-21 13:41:43,8.63,5.00,25.30,96.30,897372,33,20024,-71
2020-09-21 13:42:13,12.57,5.57,25.40,96.50,896751,33,20029,-70
2020-09-21 13:42:44,5.62,4.85,25.40,96.00,896203,33,20036,-70
2020-09-21 13:43:15,7.32,5.25,25.30,95.40,896525,33,20102,-71
2020-09-21 13:43:45,8.07,5.82,25.30,95.80,896612,33,20086,-71
2020-09-21 13:44:16,9.40,6.10,25.30,95.90,896697,33,20066,-72
2020-09-21 13:44:47,7.80,5.75,25.30,95.70,897070,33,20032,-71
2020-09-21 13:45:17,5.90,5.12,25.30,95.90,897067,33,20037,-71
2020-09-21 13:45:48,6.60,5.95,25.20,95.40,897427,33,20036,-71
2020-09-21 13:46:18,6.10,5.50,25.20,95.30,896918,33,20060,-71
2020-09-21 13:46:49,7.75,5.30,25.20,95.60,897036,33,20025,-72
2020-09-21 13:47:20,9.07,5.43,25.20,95.70,899761,33,20059,-72
2020-09-21 13:47:50,7.18,5.32,25.30,95.60,899904,33,20047,-71
2020-09-21 13:48:21,6.80,5.12,25.30,95.60,899453,32,20078,-71
2020-09-21 13:48:53,8.35,5.30,25.30,95.00,900107,33,20055,-71
2020-09-21 13:49:23,6.45,5.15,25.30,95.20,896738,33,20051,-71
2020-09-21 13:49:54,7.22,5.60,25.30,95.20,897391,33,20032,-72
2020-09-21 13:50:24,6.12,5.25,25.20,95.30,897223,33,20056,-72
2020-09-21 13:50:55,6.62,5.05,25.20,95.10,897366,33,20050,-72
2020-09-21 13:51:26,6.78,4.93,25.20,95.50,897182,33,20066,-70
2020-09-21 13:51:56,7.40,6.05,25.30,95.70,896774,33,20036,-72
2020-09-21 13:52:27,6.93,5.10,25.30,95.70,897072,33,20063,-71
2020-09-21 13:52:57,7.07,5.55,25.20,95.30,896761,33,20040,-71
2020-09-21 13:53:28,9.07,5.90,25.20,95.40,897190,33,20040,-72
2020-09-21 13:53:59,6.70,5.87,25.20,95.50,896772,33,20053,-72
2020-09-21 13:54:30,6.03,5.43,25.20,95.50,897195,33,20095,-71
2020-09-21 13:55:05,7.93,5.47,25.30,95.80,896973,33,20436,-71
2020-09-21 13:55:35,8.43,6.22,25.20,95.60,897181,33,20040,-71
2020-09-21 13:56:06,8.52,5.22,25.20,95.80,897315,33,20732,-72
2020-09-21 13:56:37,8.10,5.80,25.20,96.20,899899,33,20036,-72
2020-09-21 13:57:07,10.32,5.18,25.20,96.70,900104,33,20094,-71
2020-09-21 13:57:39,9.23,6.20,25.30,96.20,899650,33,20043,-71
2020-09-21 13:58:11,7.87,4.93,25.30,97.00,899642,32,20675,-71
2020-09-21 13:58:42,9.20,5.75,25.30,96.90,897355,33,20431,-70
2020-09-21 13:59:14,8.52,5.45,25.30,96.90,897071,33,20028,-72
2020-09-21 13:59:44,10.25,5.15,25.30,96.80,897526,33,20074,-71
2020-09-21 14:00:15,6.45,5.70,25.30,96.50,897872,33,20062,-71
2020-09-21 14:00:46,5.95,5.03,25.30,96.60,897092,33,20028,-70
2020-09-21 14:01:16,8.20,6.18,25.20,96.30,900466,32,20810,-71
2020-09-21 14:01:50,7.57,5.78,25.20,96.90,900560,32,20097,-71
2020-09-21 14:02:20,6.20,5.60,25.20,96.30,900593,32,20053,-71
2020-09-21 14:02:51,6.62,6.03,25.20,96.30,899796,32,20430,-71
2020-09-21 14:03:21,7.90,5.43,25.10,96.50,897699,33,20024,-71
2020-09-21 14:03:52,9.02,5.53,25.00,96.80,900007,32,20113,-70
2020-09-21 14:04:23,7.65,5.10,25.10,96.50,900483,32,20128,-71
2020-09-21 14:04:53,8.80,4.82,25.10,96.50,900374,32,20064,-71
2020-09-21 14:05:24,6.75,4.93,25.10,96.50,900119,33,20036,-71
2020-09-21 14:05:55,8.90,5.55,25.10,96.10,897765,33,20037,-72
2020-09-21 14:06:25,5.87,5.30,25.10,96.80,897520,33,20377,-71
2020-09-21 14:06:56,7.70,5.68,25.10,96.60,897663,33,20037,-71
2020-09-21 14:07:27,8.35,4.75,25.00,95.80,897839,33,20687,-72
2020-09-21 14:07:57,7.15,5.95,25.00,96.00,897569,33,20054,-71
2020-09-21 14:08:28,6.25,5.43,25.00,96.20,897678,33,20081,-70
2020-09-21 14:08:59,8.57,5.85,25.00,96.10,900455,32,20090,-73
2020-09-21 14:09:29,7.65,5.82,25.00,95.80,898624,32,20071,-71
2020-09-21 14:10:00,7.68,5.35,25.00,95.90,900016,32,20413,-71
2020-09-21 14:10:30,7.72,5.15,24.90,95.90,900459,32,20057,-71
2020-09-21 14:11:02,7.00,4.93,25.00,95.80,897416,33,20066,-71
2020-09-21 14:11:33,11.23,5.82,25.00,95.60,896034,33,20364,-70
2020-09-21 14:12:04,5.18,4.75,24.90,95.50,900547,32,20059,-70
2020-09-21 14:12:34,9.00,5.85,24.90,95.70,900411,32,20099,-71
2020-09-21 14:13:05,6.57,5.85,24.90,95.60,900323,32,20134,-71
2020-09-21 14:13:36,7.40,5.37,24.90,95.70,900053,32,20406,-71
2020-09-21 14:14:07,8.85,5.25,24.90,95.70,897456,32,20074,-72
2020-09-21 14:14:38,8.70,5.78,24.90,96.10,900211,32,20066,-72
2020-09-21 14:15:09,8.68,5.90,24.90,96.50,900585,32,20062,-71
2020-09-21 14:15:42,6.65,4.87,24.90,96.50,900553,32,20027,-71
2020-09-21 14:16:12,6.55,5.22,24.80,95.70,897390,33,20406,-71
2020-09-21 14:16:43,6.97,5.18,24.70,95.90,897644,33,20048,-71
2020-09-21 14:17:14,5.57,5.00,24.70,95.90,894344,33,20056,-71
2020-09-21 14:17:44,7.32,5.00,24.70,96.10,893984,33,20032,-72
2020-09-21 14:18:15,7.35,5.90,24.70,96.20,896820,33,20491,-71
2020-09-21 14:18:45,7.15,4.87,24.70,96.90,897462,33,20027,-70
2020-09-21 14:19:16,6.07,5.47,24.60,96.00,900458,32,20119,-70
2020-09-21 14:19:47,7.45,5.50,24.60,96.30,900625,32,20032,-71
2020-09-21 14:20:17,10.68,5.45,24.60,96.40,899444,32,20063,-71
2020-09-21 14:20:57,11.85,5.57,24.60,96.40,900396,32,20027,-70
2020-09-21 14:21:28,5.80,4.90,24.60,96.80,897829,33,20094,-72
2020-09-21 14:21:58,6.05,5.45,24.60,96.70,900445,32,20768,-73
2020-09-21 14:22:29,6.45,4.65,24.60,96.80,900145,32,20062,-70
2020-09-21 14:23:03,7.65,5.35,24.60,96.30,896773,33,20025,-71
2020-09-21 14:23:34,6.55,5.28,24.60,96.20,897376,33,20164,-71
2020-09-21 14:24:05,7.70,6.18,24.50,96.50,897284,33,20058,-71
2020-09-21 14:24:36,6.15,5.22,24.50,96.50,897566,33,20118,-72
2020-09-21 14:25:06,7.28,5.50,24.40,96.60,897801,33,20036,-71
2020-09-21 14:25:37,10.15,6.05,24.40,96.90,894095,33,20091,-72
2020-09-21 14:26:07,8.43,5.72,24.50,97.40,894704,33,20100,-73
2020-09-21 14:26:38,6.75,5.47,24.50,96.80,894437,33,20610,-72
2020-09-21 14:27:09,8.80,5.45,24.50,96.20,894822,33,20033,-72
2020-09-21 14:27:39,6.50,5.55,24.40,96.20,896602,33,20520,-71
2020-09-21 14:28:10,6.35,5.78,24.40,96.30,900184,33,20073,-71
2020-09-21 14:28:41,10.40,5.18,24.40,96.40,897196,33,20102,-73
2020-09-21 14:29:11,9.13,5.82,24.40,96.20,897558,33,20078,-71
2020-09-21 14:29:42,6.97,4.97,24.40,96.20,897263,33,20069,-71
2020-09-21 14:30:12,9.50,5.50,24.40,96.30,897611,33,20051,-71
2020-09-21 14:30:43,8.40,5.57,24.40,96.40,897596,33,20427,-70
2020-09-21 14:31:14,6.12,5.53,24.40,96.50,897870,33,20083,-71
2020-09-21 14:31:45,6.55,5.65,24.40,96.60,897677,33,20060,-72
2020-09-21 14:32:15,7.43,4.90,24.40,96.10,897511,33,20115,-70
2020-09-21 14:32:46,6.35,5.40,24.40,96.00,897271,33,20391,-71
2020-09-21 14:33:16,8.35,5.80,24.40,96.00,893964,33,20068,-70
2020-09-21 14:33:47,7.35,5.45,24.40,96.60,888433,33,20099,-71
2020-09-21 14:34:18,4.93,4.43,24.30,96.30,885424,33,20068,-71
2020-09-21 14:34:48,6.90,5.20,24.30,96.40,887853,33,20643,-70
2020-09-21 14:35:19,7.10,5.70,24.20,96.80,894489,33,20067,-71
2020-09-21 14:35:50,6.40,5.12,24.30,96.80,897650,32,20145,-72
2020-09-21 14:36:20,8.52,5.72,24.30,96.90,900345,32,20847,-71
2020-09-21 14:36:51,8.23,6.18,24.20,96.70,897805,33,20045,-72
2020-09-21 14:37:21,7.30,5.60,24.20,96.70,897521,33,20052,-71
2020-09-21 14:37:52,6.65,5.85,24.20,96.90,897663,33,20044,-71
2020-09-21 14:38:23,7.90,5.85,24.20,96.90,897081,33,20036,-72
2020-09-21 14:38:53,6.47,5.78,24.20,97.20,894284,33,20123,-70
2020-09-21 14:39:24,6.50,5.90,24.20,97.50,897118,33,20036,-71
2020-09-21 14:39:54,8.10,5.28,24.20,97.60,897275,33,20106,-72
2020-09-21 14:40:25,7.85,5.68,24.20,97.80,894450,33,20036,-72
2020-09-21 14:40:56,6.40,5.25,24.20,97.80,897610,33,20031,-71
2020-09-21 14:41:26,7.07,5.45,24.20,98.20,896694,33,20032,-71
2020-09-21 14:41:57,6.80,5.55,24.20,97.80,897400,33,20082,-70
2020-09-21 14:42:28,12.13,6.12,24.20,97.90,896688,33,20123,-71
2020-09-21 14:42:58,7.47,5.53,24.20,98.10,897367,33,20033,-71
2020-09-21 14:43:29,9.75,5.90,24.10,98.10,897732,33,20044,-72
2020-09-21 14:44:00,9.38,6.30,24.10,98.50,897503,33,20024,-70
2020-09-21 14:44:30,6.25,5.65,24.10,98.50,897807,33,20039,-71
2020-09-21 14:45:01,7.37,5.00,24.10,97.90,897566,33,20419,-72
2020-09-21 14:45:32,7.50,4.87,24.20,98.10,897461,33,20047,-70
2020-09-21 14:46:04,7.85,5.10,24.10,97.80,897553,33,20027,-72
2020-09-21 14:46:34,8.02,5.30,24.10,97.30,897892,33,20067,-70
2020-09-21 14:47:05,8.77,4.90,24.10,97.30,897808,33,20078,-70
2020-09-21 14:47:36,8.00,5.68,24.20,97.60,897769,33,20495,-70
2020-09-21 14:48:07,6.20,5.55,24.20,97.30,897846,33,20062,-70
2020-09-21 14:48:37,7.03,5.62,24.20,97.20,897422,33,20036,-71
2020-09-21 14:49:08,6.10,5.45,24.20,97.40,897627,33,20105,-70
2020-09-21 14:49:39,7.97,6.15,24.10,97.10,897655,33,20044,-70
2020-09-21 14:50:10,7.28,6.20,24.10,97.10,897226,33,20386,-71
2020-09-21 14:50:41,6.47,5.75,24.10,97.20,897694,32,20085,-71
2020-09-21 14:51:11,7.10,5.65,24.10,97.10,897207,33,20426,-70
2020-09-21 14:51:42,6.32,5.10,24.10,97.10,897228,33,20078,-70
2020-09-21 14:52:12,7.95,6.10,24.10,97.40,897073,33,20086,-72
2020-09-21 14:52:44,6.32,5.57,24.00,97.80,899929,33,20044,-71
2020-09-21 14:53:15,6.47,5.18,24.00,97.60,900504,32,20459,-71
2020-09-21 14:53:46,9.75,5.93,23.90,98.00,900089,33,20040,-71
2020-09-21 14:54:16,10.05,5.53,23.90,97.20,897816,32,20035,-70
2020-09-21 14:54:47,7.10,5.30,23.90,97.30,897853,33,20079,-72
2020-09-21 14:55:17,8.55,5.40,23.90,97.00,897380,33,20040,-71
2020-09-21 14:55:48,6.95,5.90,23.90,97.40,897640,33,20083,-70
2020-09-21 14:56:19,9.07,5.53,23.80,97.60,897528,33,20829,-71
2020-09-21 14:56:49,10.32,5.65,23.80,98.00,897646,33,20384,-72
2020-09-21 14:57:20,10.07,5.97,23.80,98.50,897397,33,20078,-71
2020-09-21 14:57:51,7.25,6.18,23.80,98.60,897046,33,20106,-71
2020-09-21 14:58:21,8.57,5.87,23.70,98.80,893806,33,20044,-72
2020-09-21 14:58:52,8.52,6.05,23.70,98.90,894560,33,20029,-71
2020-09-21 14:59:23,8.80,6.35,23.70,99.00,891553,33,20055,-70
2020-09-21 14:59:53,7.50,6.10,23.70,98.70,894039,33,20552,-70
2020-09-21 15:00:24,9.23,5.32,23.70,98.80,897452,33,20069,-70
2020-09-21 15:00:54,8.13,6.15,23.70,98.80,897584,33,20032,-70
2020-09-21 15:01:26,6.53,5.75,23.70,98.70,892527,33,20101,-71
2020-09-21 15:01:57,9.85,5.95,23.80,98.50,894059,33,20095,-70
2020-09-21 15:02:27,11.18,5.95,23.70,98.30,894192,33,20067,-72
2020-09-21 15:02:58,10.18,6.15,23.70,98.40,894021,33,20044,-71
2020-09-21 15:03:28,9.18,5.57,23.70,99.00,900292,32,20146,-71
2020-09-21 15:03:59,8.02,5.97,23.70,99.10,900493,32,20072,-71
2020-09-21 15:04:29,7.03,5.80,23.70,99.30,900468,32,20039,-71
2020-09-21 15:05:00,10.07,5.72,23.70,99.60,896938,33,20435,-70
2020-09-21 15:05:31,6.57,5.90,23.70,99.40,897369,33,20133,-71
2020-09-21 15:06:05,8.02,5.70,23.70,99.50,897037,33,20051,-70
2020-09-21 15:06:35,7.37,5.62,23.70,99.60,897428,33,20087,-71
2020-09-21 15:07:06,7.68,6.12,23.70,99.30,897881,33,20079,-71
2020-09-21 15:07:37,8.77,6.15,23.60,98.80,897391,33,20403,-72
2020-09-21 15:08:07,9.43,6.10,23.60,98.80,897783,33,20040,-73
2020-09-21 15:08:38,8.48,5.55,23.60,98.90,897650,33,20062,-73
2020-09-21 15:09:09,9.07,6.47,23.70,99.20,897610,33,20096,-71
2020-09-21 15:09:39,10.32,6.03,23.60,99.30,897679,33,20036,-72
2020-09-21 15:10:10,9.15,5.78,23.60,99.40,897328,33,20036,-72
2020-09-21 15:10:41,9.45,5.55,23.60,99.50,897292,32,20089,-73
2020-09-21 15:11:11,11.40,5.72,23.50,99.80,893946,33,20052,-73
2020-09-21 15:11:42,6.65,5.95,23.50,98.60,894503,33,20078,-72
2020-09-21 15:12:13,10.05,6.60,23.50,98.70,896563,33,20098,-73
2020-09-21 15:12:44,9.95,5.53,23.50,99.00,897316,32,20081,-73
2020-09-21 15:13:15,6.65,5.57,23.40,99.00,897211,33,20059,-72
2020-09-21 15:13:45,7.12,6.25,23.40,99.10,897305,33,20036,-73
2020-09-21 15:14:18,6.18,5.57,23.40,99.00,896448,33,20087,-73
2020-09-21 15:14:48,7.07,5.68,23.50,98.90,897087,33,20040,-72
2020-09-21 15:15:19,10.65,6.32,23.50,98.70,895167,33,20036,-71
2020-09-21 15:15:50,11.75,6.20,23.50,98.60,893991,33,20155,-74
2020-09-21 15:16:20,8.90,6.50,23.50,98.40,894183,33,20037,-73
2020-09-21 15:16:51,7.12,6.43,23.50,98.30,894191,33,20064,-71
2020-09-21 15:17:22,9.88,5.75,23.50,98.50,894341,33,20036,-72
2020-09-21 15:17:52,7.82,5.80,23.50,98.70,897283,33,20115,-72
2020-09-21 15:18:23,7.93,6.35,23.40,98.50,897130,33,20067,-71
2020-09-21 15:18:53,14.32,6.62,23.40,98.60,893940,33,20039,-72
2020-09-21 15:19:24,9.60,6.30,23.40,98.80,893806,33,20704,-72
2020-09-21 15:19:55,8.25,5.68,23.30,98.90,896620,33,20410,-72
2020-09-21 15:20:25,7.75,6.62,23.40,98.90,897053,33,20033,-72
2020-09-21 15:20:56,8.32,5.55,23.40,99.20,894207,33,20031,-72
2020-09-21 15:21:27,7.40,6.00,23.30,99.10,894115,33,20055,-72
2020-09-21 15:21:59,7.25,6.00,23.40,99.10,894521,33,20160,-71
2020-09-21 15:22:30,8.07,6.10,23.30,99.20,894186,33,20041,-72
2020-09-21 15:23:00,7.75,6.65,23.40,99.20,894162,33,20043,-71
2020-09-21 15:23:31,9.65,6.60,23.40,99.20,894420,33,20059,-71
2020-09-21 15:24:02,7.35,5.97,23.40,99.30,894593,33,20036,-73
2020-09-21 15:24:33,11.18,6.37,23.30,99.20,894429,33,20543,-72
2020-09-21 15:25:03,14.48,6.10,23.30,99.60,896906,33,20058,-72
2020-09-21 15:25:34,9.35,6.25,23.30,99.60,897067,33,20086,-71
2020-09-21 15:26:05,8.70,5.97,23.30,99.20,893988,33,20082,-72
2020-09-21 15:26:35,8.57,6.40,23.30,99.30,891144,33,20065,-72
2020-09-21 15:27:06,9.40,6.07,23.30,99.20,891260,33,20398,-73
2020-09-21 15:27:37,6.68,5.43,23.30,99.20,891238,33,20037,-72
2020-09-21 15:28:07,7.10,6.40,23.20,99.10,893824,33,20651,-72
2020-09-21 15:28:38,8.95,5.57,23.30,99.30,897198,33,20062,-73
2020-09-21 15:29:09,6.68,5.78,23.30,99.20,897156,33,20039,-71
2020-09-21 15:29:39,8.23,6.97,23.20,99.40,895986,33,20096,-72
2020-09-21 15:30:10,11.45,6.25,23.20,99.50,897565,33,20099,-71
2020-09-21 15:30:41,8.50,6.03,23.20,99.40,897595,33,20070,-72
2020-09-21 15:31:11,8.45,5.65,23.20,99.60,897629,33,20027,-72
2020-09-21 15:31:42,7.95,6.68,23.20,99.80,899859,33,20134,-72
2020-09-21 15:32:13,9.38,6.20,23.20,99.80,900278,32,20032,-71
2020-09-21 15:32:46,9.20,6.22,23.20,99.90,900047,32,20089,-73
2020-09-21 15:33:17,9.48,6.37,23.20,99.90,899887,32,20426,-72
2020-09-21 15:33:48,7.65,6.40,23.20,99.90,900304,32,20091,-71
2020-09-21 15:34:19,8.57,6.40,23.10,99.90,900245,32,20069,-72
2020-09-21 15:34:50,6.57,5.93,23.10,99.90,900453,32,20078,-72
2020-09-21 15:35:21,7.45,6.75,23.10,99.90,899529,32,20453,-72
2020-09-21 15:35:52,6.57,5.87,23.10,99.90,895831,33,20111,-72
2020-09-21 15:36:23,8.70,5.93,23.10,99.90,893972,33,20072,-71
2020-09-21 15:36:58,8.90,6.25,23.10,99.90,894370,33,20040,-73
2020-09-21 15:37:28,8.32,6.70,23.10,99.90,894503,33,20094,-72
2020-09-21 15:37:59,7.07,5.78,23.00,99.90,896839,33,20094,-72
2020-09-21 15:38:30,9.30,6.18,23.00,99.90,897214,33,20083,-73
2020-09-21 15:39:00,9.98,6.43,23.00,99.90,899956,32,20124,-72
2020-09-21 15:39:31,8.45,6.40,23.00,99.90,897136,33,20407,-72
2020-09-21 15:40:02,8.73,6.28,23.00,99.90,896951,33,20135,-72
2020-09-21 15:40:32,8.95,6.15,23.00,99.90,897244,33,20060,-72
2020-09-21 15:41:03,6.85,6.18,22.90,99.90,896959,33,20111,-73
2020-09-21 15:41:34,9.18,5.93,22.90,99.90,899189,32,20126,-73
2020-09-21 15:42:05,8.32,6.22,22.90,99.90,900090,32,20031,-71
2020-09-21 15:42:36,9.18,5.65,22.90,99.90,900204,32,20143,-72
2020-09-21 15:43:06,6.97,6.28,22.90,99.90,899829,32,20063,-72
2020-09-21 15:43:44,7.62,5.50,22.90,99.90,897082,33,20043,-72
2020-09-21 15:44:14,9.02,6.00,22.90,99.90,897186,33,20028,-73
2020-09-21 15:44:45,10.80,6.12,22.90,99.90,897347,33,20078,-71
2020-09-21 15:45:15,6.30,5.37,22.90,99.90,895844,33,20108,-73
2020-09-21 15:45:46,11.35,6.32,22.80,99.90,895467,33,20099,-73
2020-09-21 15:46:17,6.85,5.43,22.90,99.90,897361,33,20093,-72
2020-09-21 15:46:48,6.62,5.90,22.80,99.90,897402,33,20086,-72
2020-09-21 15:47:19,8.35,6.18,22.80,99.90,897516,33,20115,-72
2020-09-21 15:47:50,9.50,6.57,22.80,99.90,895657,33,20059,-72
2020-09-21 15:48:20,8.68,5.75,22.80,99.90,894026,33,20087,-72
2020-09-21 15:48:53,8.02,6.00,22.80,99.90,894308,33,20490,-72
2020-09-21 15:49:23,8.90,5.72,22.80,99.90,894145,33,20056,-72
2020-09-21 15:49:54,6.55,5.90,22.70,99.90,894223,33,20349,-73
2020-09-21 15:50:25,7.45,6.18,22.70,99.90,894125,33,20036,-72
2020-09-21 15:50:55,7.40,5.68,22.70,99.90,894225,33,20088,-72
2020-09-21 15:51:27,9.68,6.72,22.80,99.90,894365,33,20107,-72
2020-09-21 15:51:58,10.80,6.20,22.70,99.90,894174,33,20032,-72
2020-09-21 15:52:28,9.00,7.15,22.70,99.90,894452,33,20036,-73
2020-09-21 15:52:59,9.02,6.07,22.70,99.90,894189,33,20416,-72
2020-09-21 15:53:30,9.23,6.80,22.60,99.90,894470,33,20032,-73
2020-09-21 15:54:01,9.73,6.68,22.60,99.90,894183,33,20387,-72
2020-09-21 15:54:31,7.70,5.73,22.60,99.90,876407,33,610446,-72
2020-09-21 15:55:03,9.35,6.68,22.60,99.90,897020,33,20533,-71
2020-09-21 15:55:33,11.45,6.37,22.60,99.90,897041,33,20147,-72
2020-09-21 15:56:07,7.40,5.87,22.60,99.90,897184,33,20048,-72
2020-09-21 15:56:38,7.70,6.20,22.60,99.90,897391,33,20047,-72
2020-09-21 15:57:08,9.13,6.35,22.60,99.90,897468,33,20071,-71
2020-09-21 15:57:39,8.13,6.12,22.60,99.90,897617,33,20082,-72
2020-09-21 15:58:09,10.65,6.62,22.50,99.90,897350,33,20036,-71
2020-09-21 15:58:40,8.27,6.00,22.50,99.90,896912,33,20104,-71
2020-09-21 15:59:11,6.57,5.47,22.50,99.90,897511,33,20068,-72
2020-09-21 15:59:42,8.30,6.12,22.50,99.90,897671,33,20040,-72
2020-09-21 16:00:12,7.28,5.72,22.50,99.90,897106,33,20694,-71
2020-09-21 16:00:43,9.52,6.18,22.50,99.90,897603,33,20108,-73
2020-09-21 16:01:14,12.45,7.47,22.40,99.90,897350,33,20028,-72
2020-09-21 16:01:46,6.47,5.60,22.40,99.90,897588,32,20028,-73
2020-09-21 16:02:17,12.35,6.10,22.40,99.90,897110,33,20043,-73
2020-09-21 16:02:47,8.73,6.32,22.40,99.90,896938,33,20028,-72
2020-09-21 16:03:18,7.37,5.95,22.40,99.90,896819,33,20040,-72
2020-09-21 16:03:49,8.60,5.62,22.40,99.90,897013,33,20064,-72
2020-09-21 16:04:20,9.10,6.18,22.40,99.90,894613,33,20036,-72
2020-09-21 16:04:50,7.87,5.82,22.40,99.90,897632,32,20095,-72
2020-09-21 16:05:21,7.60,5.75,22.30,99.90,897550,33,20066,-73
2020-09-21 16:05:51,7.25,6.50,22.30,99.90,897216,33,20090,-73
2020-09-21 16:06:22,5.80,5.20,22.30,99.90,897151,33,20725,-72
2020-09-21 16:06:53,8.88,6.25,22.30,99.90,897683,33,20055,-72
2020-09-21 16:07:23,7.45,6.50,22.30,99.90,897413,33,20062,-72
2020-09-21 16:07:54,8.98,6.55,22.30,99.90,897374,33,20200,-74
2020-09-21 16:08:28,6.57,5.97,22.30,99.90,897369,33,20569,-72
2020-09-21 16:08:58,9.70,6.00,22.20,99.90,897561,33,20420,-72
2020-09-21 16:09:29,7.00,6.32,22.20,99.90,899837,33,20052,-73
2020-09-21 16:10:00,8.27,6.30,22.20,99.90,900008,32,20118,-72
2020-09-21 16:10:31,7.85,6.97,22.20,99.90,900213,32,20115,-72
2020-09-21 16:11:03,8.95,5.97,22.10,99.90,899258,33,20036,-70
2020-09-21 16:11:33,7.72,5.65,22.10,99.90,896849,33,20091,-72
2020-09-21 16:12:04,7.28,6.25,22.10,99.90,900121,32,20044,-72
2020-09-21 16:12:35,6.95,6.28,22.10,99.90,897022,33,20139,-72
2020-09-21 16:13:05,9.20,5.50,22.00,99.90,896673,33,20111,-72
2020-09-21 16:13:36,6.85,6.00,22.00,99.90,899492,33,20089,-72
2020-09-21 16:14:07,9.88,6.35,22.00,99.90,897574,33,20098,-73
2020-09-21 16:14:37,8.75,6.18,22.00,99.90,897461,33,20489,-72
2020-09-21 16:15:08,9.23,6.15,21.90,99.90,897193,33,20518,-72
2020-09-21 16:15:38,9.55,5.68,21.90,99.90,900132,32,20074,-72
2020-09-21 16:16:12,8.85,6.10,21.90,99.90,900122,32,20082,-72
2020-09-21 16:16:42,8.77,6.32,21.90,99.90,896985,33,20051,-72
2020-09-21 16:17:13,8.15,5.95,21.90,99.90,897152,33,20052,-74
2020-09-21 16:17:43,9.27,6.40,21.90,99.90,897275,33,20183,-73
2020-09-21 16:18:14,7.05,5.90,21.80,99.90,896715,33,20086,-73
2020-09-21 16:18:45,7.78,6.32,21.80,99.90,897170,33,20066,-73
2020-09-21 16:19:15,7.25,6.28,21.80,99.90,896693,33,20078,-72
2020-09-21 16:19:46,7.65,6.57,21.80,99.90,896484,33,20637,-73
2020-09-21 16:20:17,12.43,6.90,21.70,99.90,897284,33,20058,-72
2020-09-21 16:20:47,6.25,5.62,21.70,99.90,897115,33,20032,-72
2020-09-21 16:21:18,10.13,5.78,21.70,99.90,896958,33,20146,-72
2020-09-21 16:21:49,6.40,5.28,21.60,99.90,897400,33,20052,-73
2020-09-21 16:22:20,8.02,6.40,21.60,99.90,897281,32,20087,-73
2020-09-21 16:22:50,8.68,5.87,21.60,99.90,896837,32,20415,-72
2020-09-21 16:23:21,7.97,5.50,21.60,99.90,896969,32,20044,-72
2020-09-21 16:23:51,9.57,6.20,21.60,99.90,897171,33,20533,-73
2020-09-21 16:24:22,6.95,5.85,21.50,99.90,896863,33,20055,-73
2020-09-21 16:24:53,6.43,5.55,21.50,99.90,896873,33,20036,-72
2020-09-21 16:25:23,7.70,6.82,21.50,99.90,897095,33,20059,-73
2020-09-21 16:25:54,6.00,5.50,21.40,99.90,897121,32,20074,-72
2020-09-21 16:26:25,7.95,5.72,21.40,99.90,897435,33,20505,-72
2020-09-21 16:26:55,8.85,6.18,21.40,99.90,896768,33,20040,-73
2020-09-21 16:27:26,7.93,6.03,21.40,99.90,897072,33,20040,-72
2020-09-21 16:27:57,10.85,6.00,21.40,99.90,897363,33,20684,-72
2020-09-21 16:28:27,7.22,6.20,21.30,99.90,897549,33,20040,-73
2020-09-21 16:28:58,6.90,6.18,21.30,99.90,896952,33,20105,-72
2020-09-21 16:29:31,7.68,6.10,21.30,99.90,897474,33,20074,-72
2020-09-21 16:30:02,7.90,6.68,21.30,99.90,900137,32,20032,-73
2020-09-21 16:30:33,8.82,6.47,21.30,99.90,900097,32,20075,-73
2020-09-21 16:31:04,8.65,6.10,21.30,99.90,899869,33,20051,-73
2020-09-21 16:31:34,8.30,6.37,21.20,99.90,900110,32,20040,-72
2020-09-21 16:32:05,11.23,5.95,21.20,99.90,900173,32,20696,-73
2020-09-21 16:32:37,8.02,5.68,21.20,99.90,897071,33,20049,-72
2020-09-21 16:33:08,9.15,6.15,21.20,99.90,899618,33,20142,-73
2020-09-21 16:33:38,5.97,5.37,21.10,99.90,900127,32,20071,-73
2020-09-21 16:34:09,6.93,6.15,21.10,99.90,899808,33,20098,-72
2020-09-21 16:34:39,7.00,6.28,21.10,99.90,899246,32,20139,-72
2020-09-21 16:35:10,6.45,5.25,21.00,99.90,898483,32,20059,-73
2020-09-21 16:35:41,7.12,5.82,21.00,99.90,899391,32,20036,-70
2020-09-21 16:36:11,8.45,6.05,21.00,99.90,894396,33,20048,-70
2020-09-21 16:36:42,10.82,5.78,21.00,99.90,894550,33,20357,-70
2020-09-21 16:37:12,12.27,5.93,21.00,99.90,897467,33,20023,-70
2020-09-21 16:37:43,7.78,6.20,21.00,99.90,897502,33,20090,-71
2020-09-21 16:38:14,7.00,6.30,20.90,99.90,897123,33,20037,-70
2020-09-21 16:38:44,10.73,6.40,20.90,99.90,897480,32,20040,-69
2020-09-21 16:39:15,9.30,6.40,20.90,99.90,897055,32,20402,-70
2020-09-21 16:39:46,6.55,5.95,20.90,99.90,897106,33,20036,-70
2020-09-21 16:40:17,7.95,5.87,20.90,99.90,897347,32,20067,-70
2020-09-21 16:40:47,9.35,6.20,20.90,99.90,897319,33,20062,-71
2020-09-21 16:41:18,10.88,6.20,20.80,99.90,897024,33,20070,-70
2020-09-21 16:41:48,7.05,6.35,20.80,99.90,897504,32,20036,-69
2020-09-21 16:42:19,8.18,6.15,20.80,99.90,897347,33,20130,-70
2020-09-21 16:42:50,14.02,6.80,20.80,99.90,896280,32,20052,-70
2020-09-21 16:43:20,6.70,5.70,20.80,99.90,895934,33,20061,-67
2020-09-21 16:43:51,6.82,5.78,20.80,99.90,893798,33,20067,-70
2020-09-21 16:44:22,9.60,5.85,20.80,99.90,894710,33,20032,-72
2020-09-21 16:44:52,14.27,6.10,20.70,99.90,896806,33,20090,-72
2020-09-21 16:45:23,8.45,6.18,20.70,99.90,897169,33,20036,-73
2020-09-21 16:45:54,8.88,6.37,20.70,99.90,897079,33,20123,-70
2020-09-21 16:46:24,12.25,6.55,20.70,99.90,897381,33,20040,-70
2020-09-21 16:46:55,11.00,5.90,20.70,99.90,897465,33,20102,-71
2020-09-21 16:47:25,13.68,6.07,20.60,99.90,897275,33,20035,-72
2020-09-21 16:47:56,8.50,5.47,20.60,99.90,897416,33,20024,-70
2020-09-21 16:48:27,8.32,7.07,20.60,99.90,897084,33,20371,-71
2020-09-21 16:48:57,8.50,5.80,20.60,99.90,897323,33,20079,-71
2020-09-21 16:49:29,7.93,6.12,20.60,99.90,897424,33,20449,-71
2020-09-21 16:50:00,8.38,5.82,20.50,99.90,897211,32,20066,-71
2020-09-21 16:50:31,10.43,5.50,20.50,99.90,897266,32,20070,-70
2020-09-21 16:51:02,9.45,6.37,20.50,99.90,896679,33,20126,-71
2020-09-21 16:51:32,13.32,6.15,20.40,99.90,895547,33,20059,-70
2020-09-21 16:52:03,10.23,6.20,20.40,99.90,899808,32,20552,-71
2020-09-21 16:52:33,9.38,5.87,20.40,99.90,899999,32,20439,-71
2020-09-21 16:53:04,6.68,5.97,20.40,99.90,899914,32,20134,-71
2020-09-21 16:53:35,12.50,6.28,20.40,99.90,899949,32,20118,-71
2020-09-21 16:54:05,7.80,6.05,20.30,99.90,896155,33,20166,-71
2020-09-21 16:54:36,7.97,5.90,20.30,99.90,896901,33,20408,-71
2020-09-21 16:55:06,8.88,6.28,20.30,99.90,897090,33,20083,-71
2020-09-21 16:55:39,6.70,5.75,20.30,99.90,895492,33,20116,-72
2020-09-21 16:56:09,8.77,6.03,20.20,99.90,896674,32,20373,-70
2020-09-21 16:56:40,10.00,6.18,20.20,99.90,897516,32,20134,-70
2020-09-21 16:57:11,13.62,5.85,20.20,99.90,896282,33,20089,-70
2020-09-21 16:57:41,8.02,6.03,20.20,99.90,897608,32,20453,-70
2020-09-21 16:58:12,8.52,6.30,20.20,99.90,895376,32,20048,-71
2020-09-21 16:58:42,7.87,5.68,20.10,99.90,900285,32,20050,-70
2020-09-21 16:59:13,7.07,5.70,20.10,99.90,900112,32,20062,-71
2020-09-21 16:59:44,9.35,5.60,20.00,99.90,898762,33,20110,-71
2020-09-21 17:00:14,9.30,6.03,20.00,99.90,896771,33,20078,-70
2020-09-21 17:00:45,10.48,6.10,20.00,99.90,896585,33,20120,-71
2020-09-21 17:01:16,7.18,6.12,20.00,99.90,896809,33,20040,-70
2020-09-21 17:01:46,8.88,5.30,19.90,99.90,896791,33,20075,-70
2020-09-21 17:02:17,10.15,6.05,19.90,99.90,896226,33,20082,-71
2020-09-21 17:02:47,9.52,6.37,19.90,99.90,896240,33,20470,-71
2020-09-21 17:03:18,9.35,6.03,19.90,99.90,896533,33,20094,-70
2020-09-21 17:03:49,7.28,5.90,19.80,99.90,897063,33,20044,-70
2020-09-21 17:04:19,14.05,6.15,19.80,99.90,897000,33,20529,-70
2020-09-21 17:04:50,9.00,6.05,19.80,99.90,897016,33,20483,-71
2020-09-21 17:05:20,9.93,5.68,19.80,99.90,898756,33,20055,-71
2020-09-21 17:05:51,13.85,6.50,19.80,99.90,899882,32,20181,-70
2020-09-21 17:06:22,10.90,6.62,19.80,99.90,899694,32,20134,-71
2020-09-21 17:06:52,10.88,6.20,19.70,99.90,899337,32,20378,-70
2020-09-21 17:07:23,12.13,6.32,19.70,99.90,899467,32,20058,-70
2020-09-21 17:07:54,15.00,5.87,19.70,99.90,899506,33,20537,-71
2020-09-21 17:08:24,11.95,6.18,19.70,99.90,899389,32,20063,-71
2020-09-21 17:08:55,9.27,6.35,19.60,99.90,898454,33,20103,-71
2020-09-21 17:09:25,7.62,5.85,19.60,99.90,896422,33,20028,-71
2020-09-21 17:09:56,7.62,5.87,19.60,99.90,896467,33,20332,-71
2020-09-21 17:10:27,7.70,6.25,19.60,99.90,896646,33,20119,-71
2020-09-21 17:10:57,8.40,5.78,19.60,99.90,896527,33,20354,-71
2020-09-21 17:11:28,6.95,5.50,19.60,99.90,895981,33,20044,-71
2020-09-21 17:15:31,10.90,5.82,19.40,99.90,896862,33,20059,-71
2020-09-21 17:16:01,9.13,5.60,19.30,99.90,897072,33,20040,-71
2020-09-21 17:16:32,7.25,5.85,19.20,99.90,896835,33,20089,-71
2020-09-21 17:17:03,8.85,5.87,19.20,99.90,897168,33,20044,-71
2020-09-21 17:17:33,10.27,5.97,19.20,99.90,897135,33,20066,-70
2020-09-21 17:18:04,8.40,6.05,19.20,99.90,896875,33,20485,-71
2020-09-21 17:18:35,8.45,6.05,19.10,99.90,897059,33,20059,-71
2020-09-21 17:19:05,7.80,6.47,19.10,99.90,896954,33,20432,-70
2020-09-21 17:19:36,12.93,6.40,19.00,99.90,897139,33,20063,-71
2020-09-21 17:20:07,7.10,5.87,19.00,99.90,896745,33,20111,-71
2020-09-21 17:20:38,7.97,5.93,19.00,99.90,897509,32,20082,-69
2020-09-21 17:21:08,10.75,6.80,19.00,99.90,897950,32,20118,-70
2020-09-21 17:21:40,9.77,6.35,19.00,99.90,896927,33,20439,-71
2020-09-21 17:22:11,11.45,6.12,18.90,99.90,898032,32,20126,-70
2020-09-21 17:22:42,11.15,6.90,18.90,99.90,896634,33,20039,-70
2020-09-21 17:23:13,8.55,6.55,18.90,99.90,896458,33,20064,-71
2020-09-21 17:23:43,13.75,6.45,18.80,99.90,896810,33,20129,-71
2020-09-21 17:24:14,12.73,6.30,18.80,99.90,896070,33,20048,-71
2020-09-21 17:24:45,12.13,6.87,18.80,99.90,897192,33,20055,-71
2020-09-21 17:25:15,12.65,6.12,18.80,99.90,896738,33,20432,-71
2020-09-21 17:25:51,23.60,7.43,18.80,99.90,896636,33,20428,-71
2020-09-21 17:26:21,11.27,6.70,18.70,99.90,896549,33,20094,-75
2020-09-21 17:26:52,11.05,5.87,18.70,99.90,897076,33,20036,-70
2020-09-21 17:27:22,12.88,6.97,18.70,99.90,897088,33,20043,-70
2020-09-21 17:27:53,11.15,7.37,18.70,99.90,896224,33,20044,-71
2020-09-21 17:28:24,12.15,7.15,18.60,99.90,896540,33,20056,-71
2020-09-21 17:28:54,11.52,6.40,18.60,99.90,896919,33,20336,-71
2020-09-21 17:29:25,11.18,6.15,18.60,99.90,896822,33,20065,-71
2020-09-21 17:29:55,11.90,6.75,18.50,99.90,895759,33,20479,-69
2020-09-21 17:30:26,12.27,6.20,18.50,99.90,896570,33,20072,-71
2020-09-21 17:30:57,12.10,6.78,18.50,99.90,896191,33,20091,-71
2020-09-21 17:31:28,13.80,7.15,18.50,99.90,896275,33,20056,-71
2020-09-21 17:31:59,13.93,6.62,18.40,99.90,896596,33,20036,-71
2020-09-21 17:32:29,12.98,6.50,18.40,99.90,896898,33,20068,-71
2020-09-21 17:33:00,13.77,6.10,18.40,99.90,896179,33,20469,-71
2020-09-21 17:33:31,10.27,5.87,18.30,99.90,896807,33,20063,-71
2020-09-21 17:34:01,14.70,6.68,18.30,99.90,893616,33,20391,-70
2020-09-21 17:34:32,17.87,6.53,18.30,99.90,896470,33,20084,-71
2020-09-21 17:35:03,17.58,7.18,18.30,99.90,897134,33,20024,-71
2020-09-21 17:35:33,15.05,6.03,18.30,99.90,896454,33,20079,-71
2020-09-21 17:36:10,10.70,6.40,18.30,99.90,896987,33,20102,-71
2020-09-21 17:36:41,12.85,6.65,18.20,99.90,897341,33,20685,-71
2020-09-21 17:37:11,9.75,6.43,18.20,99.90,896993,33,20044,-71
2020-09-21 17:37:42,12.65,6.30,18.20,99.90,896408,33,20331,-70
2020-09-21 17:38:13,9.65,7.18,18.20,99.90,894454,33,20124,-71
2020-09-21 17:38:43,17.85,7.05,18.20,99.90,893945,33,20083,-71
2020-09-21 17:39:14,11.70,7.18,18.10,99.90,895734,33,20036,-70
2020-09-21 17:39:44,11.12,6.97,18.10,99.90,895403,33,20083,-71
2020-09-21 17:40:15,12.10,6.72,18.10,99.90,895563,33,20083,-72
2020-09-21 17:40:46,9.35,7.00,18.10,99.90,897500,33,20134,-71
2020-09-21 17:41:16,13.23,7.80,18.00,99.90,897016,33,20429,-71
2020-09-21 17:41:47,9.00,6.50,18.00,99.90,897231,33,20159,-71
2020-09-21 17:42:18,12.98,7.20,18.00,99.90,897089,33,20112,-70
2020-09-21 17:42:48,17.35,9.10,17.90,99.90,897273,33,20040,-71
2020-09-21 17:43:19,12.82,9.10,17.90,99.90,897077,33,20462,-70
2020-09-21 17:43:49,16.85,8.45,17.80,99.90,896827,33,20058,-71
2020-09-21 17:44:20,16.73,9.15,17.80,99.90,896346,33,20036,-71
2020-09-21 17:44:51,18.08,8.80,17.80,99.90,896916,33,20060,-71
2020-09-21 17:45:22,13.60,7.97,17.80,99.90,896135,33,20131,-71
2020-09-21 17:45:52,19.58,7.78,17.70,99.90,896458,33,20067,-71
2020-09-21 17:46:23,12.30,7.12,17.70,99.90,895162,33,20127,-71
2020-09-21 17:46:53,16.42,8.13,17.60,99.90,897754,33,20048,-71
2020-09-21 17:47:24,11.07,6.95,17.60,99.90,894064,33,20360,-69
2020-09-21 17:47:55,14.43,7.50,17.60,99.90,894009,33,20209,-71
2020-09-21 17:48:26,15.13,6.80,17.60,99.90,898804,32,20398,-71
2020-09-21 17:48:56,12.93,7.78,17.50,99.90,899895,33,20051,-71
2020-09-21 17:49:27,15.23,8.48,17.50,99.90,899936,33,20055,-71
2020-09-21 17:49:57,12.27,7.50,17.50,99.90,899849,32,20056,-71
2020-09-21 17:50:28,12.45,7.53,17.50,99.90,897141,33,20040,-71
2020-09-21 17:50:59,16.87,6.93,17.50,99.90,896915,33,20441,-71
2020-09-21 17:51:34,11.15,7.93,17.50,99.90,897042,33,20078,-71
2020-09-21 17:52:04,19.02,9.38,17.40,99.90,897213,33,20039,-71
2020-09-21 17:52:35,12.82,7.45,17.40,99.90,897218,33,20325,-71
2020-09-21 17:53:06,14.77,8.27,17.40,99.90,896027,33,20193,-71
2020-09-21 17:53:39,18.02,7.57,17.40,99.90,896819,33,20090,-71
2020-09-21 17:54:09,12.30,7.45,17.40,99.90,895888,33,20048,-69
2020-09-21 17:54:40,15.32,7.93,17.40,99.90,897197,33,20036,-71
2020-09-21 17:55:11,14.43,7.22,17.30,99.90,898421,33,20068,-71
2020-09-21 17:55:41,14.27,7.45,17.30,99.90,900024,33,20044,-71
2020-09-21 17:56:13,16.27,7.68,17.30,99.90,899124,33,20509,-70
2020-09-21 17:56:44,12.15,7.47,17.30,99.90,896839,33,20410,-70
2020-09-21 17:57:14,19.75,7.30,17.30,99.90,896713,33,20103,-71
2020-09-21 17:57:45,23.60,7.65,17.20,99.90,896987,33,20059,-70
2020-09-21 17:58:16,13.60,7.15,17.20,99.90,896327,33,20059,-71
2020-09-21 17:58:47,21.80,7.53,17.20,99.90,899345,33,20048,-71
2020-09-21 17:59:18,16.42,7.45,17.20,99.90,899395,33,20145,-71
2020-09-21 17:59:48,23.05,7.72,17.10,99.90,899323,33,20100,-71
2020-09-21 18:00:19,28.08,8.60,17.20,99.90,896105,33,20123,-71
2020-09-21 18:00:49,24.40,8.15,17.20,99.90,899940,33,20036,-71
2020-09-21 18:01:20,21.60,8.10,17.10,99.90,899795,33,20458,-71
2020-09-21 18:01:51,31.05,8.30,17.10,99.90,899458,33,20130,-71
2020-09-21 18:02:21,20.17,7.55,17.10,99.90,899156,33,20031,-70
2020-09-21 18:02:52,25.90,8.25,17.10,99.90,896853,33,20036,-70
2020-09-21 18:03:23,25.67,8.52,17.10,99.90,897104,33,20114,-71
2020-09-21 18:03:54,23.90,8.30,17.10,99.90,896740,33,20090,-70
2020-09-21 18:04:25,21.20,8.20,17.10,99.90,896645,33,20407,-71
2020-09-21 18:04:55,23.02,7.57,17.10,99.90,897112,33,20058,-71
2020-09-21 18:05:26,19.95,7.68,17.00,99.90,899426,33,20383,-71
2020-09-21 18:05:57,16.62,8.05,17.00,99.90,899686,33,20118,-71
2020-09-21 18:06:27,21.52,7.97,17.00,99.90,896601,33,20099,-71
2020-09-21 18:06:58,13.50,7.68,17.00,99.90,896590,33,20061,-71
2020-09-21 18:07:30,18.25,7.90,17.00,99.90,893884,33,20128,-71
2020-09-21 18:08:00,20.83,8.32,17.00,99.90,893711,33,20054,-71
2020-09-21 18:08:31,17.98,8.00,16.90,99.90,896792,33,20052,-70
2020-09-21 18:09:02,15.80,8.10,16.90,99.90,896988,33,20020,-71
2020-09-21 18:09:32,14.32,7.82,16.90,99.90,896597,33,20044,-71
2020-09-21 18:10:03,20.20,7.93,16.90,99.90,896638,33,20040,-71
2020-09-21 18:10:34,16.10,7.68,16.80,99.90,896140,33,20041,-70
2020-09-21 18:11:04,20.80,7.90,16.80,99.90,893819,33,20546,-71
2020-09-21 18:11:40,25.05,8.77,16.80,99.90,896460,33,20518,-71
2020-09-21 18:12:11,17.98,8.15,16.80,99.90,896895,33,20036,-71
2020-09-21 18:12:42,27.35,8.27,16.80,99.90,896816,33,20039,-71
2020-09-21 18:13:12,20.85,8.80,16.80,99.90,896213,33,20506,-71
2020-09-21 18:13:43,21.40,7.70,16.70,99.90,893756,33,20072,-70
2020-09-21 18:14:13,19.48,8.35,16.70,99.90,893291,33,20035,-69
2020-09-21 18:14:44,17.33,7.72,16.70,99.90,888342,33,20063,-70
2020-09-21 18:15:17,16.52,7.78,16.70,99.90,892837,33,20143,-71
2020-09-21 18:15:48,17.45,7.80,16.70,99.90,896621,33,20090,-71
2020-09-21 18:16:19,19.48,8.30,16.70,99.90,897242,33,20110,-71
2020-09-21 18:16:49,16.15,7.18,16.70,99.90,899650,33,20115,-71
2020-09-21 18:17:20,20.77,8.10,16.70,99.90,896471,33,20379,-71
2020-09-21 18:17:50,12.15,7.62,16.70,99.90,897130,33,20143,-70
2020-09-21 18:18:21,20.92,9.85,16.70,99.90,895617,33,20450,-71
2020-09-21 18:18:52,20.48,7.78,16.70,99.90,897222,33,20082,-70
2020-09-21 18:19:23,21.20,7.28,16.70,99.90,896895,33,20103,-71
2020-09-21 18:19:53,18.55,8.73,16.60,99.90,896937,33,20353,-71
2020-09-21 18:20:24,19.85,9.13,16.60,99.90,896948,33,20107,-69
2020-09-21 18:20:54,18.08,8.02,16.60,99.90,897197,33,20041,-71
2020-09-21 18:21:25,20.12,8.15,16.60,99.90,896865,33,20522,-71
2020-09-21 18:21:56,19.35,8.82,16.60,99.90,893710,33,20071,-69
2020-09-21 18:22:26,16.52,7.45,16.60,99.90,893993,33,20032,-71
2020-09-21 18:22:57,25.08,8.65,16.60,99.90,896158,33,20036,-70
2020-09-21 18:23:27,18.33,9.25,16.60,99.90,896798,33,20425,-71
2020-09-21 18:23:58,21.35,8.80,16.60,99.90,895954,33,20063,-71
2020-09-21 18:24:29,18.42,9.05,16.60,99.90,896323,33,20043,-70
2020-09-21 18:24:59,21.00,8.88,16.60,99.90,896939,33,20052,-71
2020-09-21 18:25:30,16.62,7.97,16.60,99.90,896808,33,20064,-71
2020-09-21 18:26:01,19.48,8.10,16.50,99.90,896931,33,20115,-71
2020-09-21 18:26:31,19.12,8.02,16.50,99.90,897048,33,20040,-70
2020-09-21 18:27:02,16.45,7.62,16.50,99.90,896187,33,20091,-71
2020-09-21 18:27:33,20.15,8.15,16.50,99.90,896652,33,20044,-71
2020-09-21 18:28:05,17.67,8.48,16.50,99.90,890139,33,20045,-71
2020-09-21 18:28:35,27.92,9.05,16.40,99.90,890733,33,21115,-71
2020-09-21 18:29:07,24.42,8.55,16.40,99.90,889920,33,20096,-71
2020-09-21 18:29:37,25.33,8.75,16.40,99.90,892554,33,20058,-71
2020-09-21 18:30:08,19.70,7.57,16.40,99.90,899016,33,20074,-70
2020-09-21 18:30:39,39.55,8.38,16.30,99.90,899948,33,20208,-71
2020-09-21 18:31:09,25.70,8.55,16.30,99.90,898541,33,20103,-68
2020-09-21 18:31:40,26.40,8.13,16.30,99.90,893808,33,20108,-71
2020-09-21 18:32:11,19.65,8.38,16.20,99.90,896264,33,20075,-71
2020-09-21 18:32:42,17.65,7.80,16.30,99.90,897337,33,20059,-71
2020-09-21 18:33:13,22.48,9.00,16.20,99.90,895056,33,20432,-71
2020-09-21 18:33:43,26.05,8.52,16.20,99.90,899250,32,20048,-70
2020-09-21 18:34:14,39.45,9.07,16.20,99.90,898859,33,20070,-70
2020-09-21 18:34:45,22.25,8.05,16.20,99.90,896928,33,20032,-69
2020-09-21 18:35:15,37.42,8.60,16.20,99.90,896487,33,20139,-71
2020-09-21 18:35:46,26.85,8.82,16.20,99.90,896736,33,20392,-70
2020-09-21 18:36:17,26.02,8.35,16.20,99.90,896829,33,20098,-71
2020-09-21 18:36:47,26.17,8.70,16.20,99.90,897481,33,20378,-71
2020-09-21 18:37:18,24.73,9.07,16.10,99.90,897285,33,20058,-71
2020-09-21 18:37:48,30.17,9.30,16.10,99.90,899018,33,20036,-71
2020-09-21 18:38:19,38.88,10.07,16.20,99.90,900007,32,20040,-71
2020-09-21 18:38:50,24.80,9.60,16.10,99.90,899852,33,20141,-70
2020-09-21 18:39:20,25.30,9.52,16.10,99.90,899924,33,20100,-71
2020-09-21 18:39:51,39.42,9.50,16.10,99.90,900191,33,20071,-70
2020-09-21 18:40:22,22.48,8.65,16.10,99.90,895603,33,20068,-71
2020-09-21 18:40:52,27.02,10.35,16.10,99.90,894354,33,20040,-71
2020-09-21 18:41:24,25.55,9.43,16.10,99.90,896597,33,20059,-71
2020-09-21 18:41:54,36.17,10.23,16.10,99.90,896966,33,20087,-71
2020-09-21 18:42:25,31.40,10.05,16.10,99.90,896491,33,20083,-71
2020-09-21 18:42:55,28.92,9.20,16.00,99.90,897036,33,20036,-71
2020-09-21 18:43:26,30.55,9.38,16.10,99.90,896842,33,20468,-70
2020-09-21 18:43:57,49.83,10.30,16.00,99.90,896186,33,20082,-70
2020-09-21 18:44:27,42.17,9.68,16.10,99.90,894747,33,20096,-70
2020-09-21 18:44:58,28.45,9.77,16.10,99.90,894596,33,20040,-70
2020-09-21 18:45:28,43.50,10.05,16.00,99.90,897795,33,20134,-70
2020-09-21 18:45:59,50.08,10.38,16.10,99.90,897987,33,20036,-70
2020-09-21 18:46:30,40.90,10.25,16.00,99.90,897869,33,20055,-71
2020-09-21 18:47:00,33.53,10.43,16.00,99.90,897991,33,20024,-71
2020-09-21 18:47:31,23.87,8.88,16.00,99.90,897784,33,20090,-70
2020-09-21 18:48:02,34.45,9.50,16.00,99.90,897606,33,20086,-71
2020-09-21 18:48:32,32.35,9.32,15.90,99.90,896846,33,20079,-71
2020-09-21 18:49:03,31.52,8.80,15.90,99.90,897471,33,20051,-71
2020-09-21 18:49:34,25.88,9.20,16.00,99.90,897057,33,20066,-70
2020-09-21 18:50:05,33.40,9.85,15.90,99.90,899188,32,20431,-71
2020-09-21 18:50:36,39.67,9.73,15.90,99.90,897729,32,20055,-71
2020-09-21 18:51:06,26.42,8.02,15.90,99.90,897858,32,20063,-71
2020-09-21 18:51:37,35.17,9.98,15.90,99.90,897909,33,20111,-71
2020-09-21 18:52:07,24.37,8.20,15.80,99.90,897597,33,20066,-71
2020-09-21 18:52:38,25.67,8.60,15.80,99.90,897999,32,20020,-71
2020-09-21 18:53:09,32.80,9.55,15.80,99.90,897735,33,20383,-70
2020-09-21 18:53:39,35.08,8.88,15.80,99.90,897660,33,20044,-71
2020-09-21 18:54:10,27.42,9.20,15.80,99.90,894932,33,20032,-69
2020-09-21 18:54:40,29.10,10.23,15.80,99.90,890908,33,20079,-70
2020-09-21 18:55:11,31.45,8.98,15.80,99.90,894589,33,20075,-70
2020-09-21 18:55:42,30.62,9.13,15.70,99.90,897703,33,20040,-70
2020-09-21 18:56:12,28.67,9.32,15.70,99.90,897146,33,20330,-71
2020-09-21 18:56:43,27.95,9.60,15.70,99.90,897845,33,20071,-71
2020-09-21 18:57:14,30.75,8.95,15.70,99.90,897228,33,20124,-71
2020-09-21 18:57:44,21.95,9.15,15.60,99.90,897050,33,20096,-71
2020-09-21 18:58:15,33.25,9.93,15.60,99.90,897806,32,20193,-71
2020-09-21 18:58:46,26.58,9.43,15.70,99.90,897889,33,20078,-70
2020-09-21 18:59:17,33.42,9.85,15.60,99.90,915285,27,20051,-71
2020-09-21 18:59:48,31.48,9.32,15.60,99.90,903019,32,20043,-71
2020-09-21 19:00:18,31.25,10.35,15.60,99.90,903048,32,20058,-70
2020-09-21 19:00:49,32.78,10.80,15.60,99.90,903128,32,20110,-70
2020-09-21 19:01:19,40.05,10.82,15.60,99.90,903402,32,20701,-70
2020-09-21 19:01:50,28.98,9.32,15.60,99.90,903402,32,20409,-71
2020-09-21 19:02:21,38.05,10.15,15.60,99.90,903550,32,20024,-70
2020-09-21 19:02:51,36.83,9.57,15.60,99.90,903700,32,20461,-71
2020-09-21 19:03:22,36.33,10.52,15.60,99.90,906225,32,20039,-70
2020-09-21 19:03:52,30.08,11.35,15.60,99.90,906184,32,20035,-70
2020-09-21 19:04:23,40.83,10.35,15.60,99.90,905492,32,20146,-71
2020-09-21 19:04:54,27.50,10.18,15.60,99.90,906069,32,20036,-71
2020-09-21 19:05:25,38.50,10.80,15.50,99.90,903563,32,20468,-70
2020-09-21 19:05:55,29.83,10.02,15.50,99.90,903753,32,20057,-70
2020-09-21 19:06:26,32.58,10.40,15.50,99.90,903633,32,20039,-71
2020-09-21 19:06:56,31.85,10.20,15.50,99.90,903701,32,20040,-70
2020-09-21 19:07:27,39.85,11.02,15.50,99.90,903294,32,20036,-70
2020-09-21 19:07:58,31.40,9.88,15.50,99.90,902567,32,20073,-71
2020-09-21 19:08:29,25.85,8.85,15.50,99.90,903566,32,20055,-70
2020-09-21 19:09:00,33.92,9.32,15.40,99.90,900835,32,20031,-70
2020-09-21 19:09:30,23.60,8.07,15.40,99.90,900857,32,20067,-70
2020-09-21 19:10:01,29.83,8.48,15.40,99.90,902562,32,20477,-71
2020-09-21 19:10:31,19.85,8.77,15.40,99.90,902488,32,20027,-70
2020-09-21 19:11:02,30.95,10.60,15.40,99.90,902916,32,20058,-71
2020-09-21 19:11:33,24.63,9.70,15.40,99.90,902891,32,20571,-70
2020-09-21 19:12:04,27.48,11.05,15.30,99.90,899928,32,20149,-71
2020-09-21 19:12:35,29.33,10.65,15.30,99.90,902189,32,20098,-70
2020-09-21 19:13:26,26.10,11.10,15.30,99.90,902397,32,20462,-71
2020-09-21 19:14:06,27.92,10.52,15.30,99.90,902923,32,20165,-70
2020-09-21 19:14:37,25.90,11.60,15.30,99.90,902579,32,20031,-70
2020-09-21 19:15:12,30.62,11.65,15.30,99.90,902635,32,20109,-71
2020-09-21 19:15:43,26.77,11.60,15.30,99.90,901925,32,20105,-70
2020-09-21 19:16:14,28.70,12.52,15.30,99.90,902008,32,20450,-70
2020-09-21 19:16:46,29.77,12.07,15.30,99.90,902813,32,20085,-70
2020-09-21 19:17:16,22.52,10.75,15.30,99.90,902399,32,20051,-70
2020-09-21 19:17:47,26.17,12.55,15.30,99.90,902543,32,20040,-70
2020-09-21 19:18:19,24.42,13.02,15.30,99.90,901707,32,20051,-70
2020-09-21 19:18:50,23.67,11.77,15.30,99.90,902524,32,20058,-71
2020-09-21 19:19:21,23.48,12.18,15.30,99.90,902736,32,20751,-71
2020-09-21 19:19:52,26.90,11.45,15.30,99.90,902912,32,20433,-71
2020-09-21 19:20:22,20.95,10.60,15.30,99.90,902543,32,20066,-70
2020-09-21 19:20:53,26.35,10.85,15.30,99.90,902990,32,20058,-71
2020-09-21 19:21:23,25.23,9.40,15.20,99.90,902280,32,20513,-70
2020-09-21 19:21:54,27.20,9.20,15.20,99.90,902552,32,20062,-70
2020-09-21 19:22:25,28.60,9.52,15.20,99.90,893949,32,20562,-70
2020-09-21 19:22:55,28.67,8.32,15.20,99.90,901982,32,20096,-70
2020-09-21 19:23:26,21.35,8.30,15.10,99.90,903063,32,20040,-70
2020-09-21 19:23:57,30.65,9.43,15.10,99.90,902735,32,20623,-71
2020-09-21 19:24:28,25.00,8.05,15.10,99.90,901995,32,20036,-70
2020-09-21 19:24:59,28.35,8.82,15.10,99.90,902556,32,20039,-70
2020-09-21 19:25:29,27.00,9.63,15.10,99.90,902713,32,20064,-70
2020-09-21 19:26:00,24.70,8.20,15.00,99.90,899347,32,20081,-71
2020-09-21 19:26:31,22.00,8.93,15.00,99.90,902463,32,20051,-70
2020-09-21 19:27:02,20.80,9.52,15.00,99.90,899333,33,20114,-71
2020-09-21 19:27:33,25.17,9.82,15.00,99.90,899587,32,20048,-70
2020-09-21 19:28:04,24.20,11.15,14.90,99.90,902860,32,20192,-71
2020-09-21 19:28:35,26.95,12.25,15.00,99.90,902487,32,20453,-70
2020-09-21 19:29:06,24.75,11.95,14.90,99.90,902923,32,20058,-71
2020-09-21 19:29:36,21.67,12.75,14.90,99.90,903496,32,20065,-71
2020-09-21 19:30:07,23.08,12.35,14.90,99.90,904041,32,20507,-71
2020-09-21 19:30:38,20.52,13.55,14.90,99.90,900694,32,20564,-71
2020-09-21 19:31:08,22.48,13.48,14.90,99.90,900741,32,20035,-71
2020-09-21 19:31:39,21.42,13.23,14.90,99.90,902966,32,20051,-70
2020-09-21 19:32:10,21.45,12.43,14.90,99.90,902459,32,20478,-69
2020-09-21 19:32:42,22.02,12.63,14.90,99.90,901475,32,20781,-70
2020-09-21 19:33:13,21.48,13.20,14.90,99.90,901738,32,20484,-70
2020-09-21 19:33:44,23.75,13.40,14.90,99.90,902298,32,20101,-70
2020-09-21 19:34:14,22.55,13.93,14.90,99.90,901448,32,20031,-70
2020-09-21 19:34:45,25.00,13.48,14.90,99.90,902808,32,20062,-70
2020-09-21 19:35:16,19.37,12.85,14.90,99.90,902149,32,20118,-70
2020-09-21 19:35:47,23.55,13.98,14.90,99.90,899834,32,20065,-70
2020-09-21 19:36:17,22.85,14.95,14.90,99.90,900446,32,20490,-70
2020-09-21 19:36:48,26.15,13.75,14.90,99.90,902541,32,20386,-70
2020-09-21 19:37:19,29.75,13.80,14.90,99.90,902707,32,20038,-70
2020-09-21 19:37:49,24.15,13.85,14.90,99.90,905123,32,20066,-70
2020-09-21 19:38:20,22.15,13.07,14.90,99.90,902966,32,20492,-70
2020-09-21 19:38:50,21.60,13.45,14.90,99.90,902267,32,20118,-70
2020-09-21 19:39:21,21.52,14.10,14.90,99.90,900011,32,20111,-70
2020-09-21 19:39:52,21.23,13.38,14.90,99.90,902787,32,20040,-70
2020-09-21 19:40:22,19.50,12.98,14.90,99.90,902869,32,20043,-70
2020-09-21 19:40:53,16.48,13.32,14.90,99.90,899377,32,20343,-70
2020-09-21 19:41:23,21.98,14.32,14.90,99.90,902401,32,20138,-70
2020-09-21 19:41:54,21.23,13.73,14.90,99.90,902948,32,20035,-70
2020-09-21 19:42:25,22.73,14.05,14.90,99.90,902590,32,20058,-70
2020-09-21 19:42:55,19.75,13.10,14.90,99.90,902767,32,20092,-70
2020-09-21 19:43:26,23.23,13.27,14.90,99.90,902821,32,20036,-70
2020-09-21 19:43:56,19.80,13.32,14.90,99.90,901468,32,20074,-70
2020-09-21 19:44:27,23.45,13.82,14.90,99.90,900799,32,20043,-70
2020-09-21 19:44:58,20.17,13.07,14.90,99.90,902412,32,20430,-71
2020-09-21 19:45:28,22.15,13.62,14.90,99.90,901955,32,20555,-70
2020-09-21 19:45:59,22.33,13.45,14.90,99.90,903087,32,20426,-71
2020-09-21 19:46:30,23.25,14.48,14.80,99.90,902498,32,20512,-70
2020-09-21 19:47:00,19.73,13.70,14.90,99.90,902955,32,20123,-70
2020-09-21 19:47:31,23.58,13.07,14.80,99.90,902920,32,20117,-70
2020-09-21 19:48:02,17.67,11.48,14.80,99.90,902390,32,20051,-70
2020-09-21 19:48:33,18.58,10.77,14.80,99.90,902725,32,20453,-70
2020-09-21 19:49:04,20.90,10.38,14.80,99.90,902840,32,20036,-70
2020-09-21 19:49:34,15.73,10.18,14.80,99.90,902684,32,20039,-70
2020-09-21 19:50:05,16.83,9.98,14.70,99.90,902893,32,20181,-70
2020-09-21 19:50:36,17.12,9.73,14.70,99.90,902439,32,20043,-70
2020-09-21 19:51:07,20.15,9.52,14.70,99.90,902435,32,20495,-71
2020-09-21 19:51:38,18.27,9.38,14.70,99.90,902617,32,20027,-70
2020-09-21 19:52:08,17.40,8.82,14.60,99.90,902533,32,20065,-70
2020-09-21 19:52:39,17.83,9.45,14.60,99.90,902328,32,20474,-70
2020-09-21 19:53:09,22.85,9.68,14.60,99.90,902375,32,20088,-69
2020-09-21 19:53:40,26.92,9.50,14.50,99.90,902830,32,20420,-70
2020-09-21 19:54:11,22.40,9.98,14.50,99.90,901587,32,20472,-69
2020-09-21 19:54:41,27.50,10.43,14.50,99.90,903085,32,20039,-71
2020-09-21 19:55:12,20.10,9.40,14.50,99.90,902045,32,20542,-69
2020-09-21 19:55:43,22.15,10.32,14.50,99.90,902437,32,20470,-70
2020-09-21 19:56:13,17.50,9.70,14.40,99.90,902259,32,20458,-70
2020-09-21 19:56:44,20.98,10.65,14.40,99.90,901174,32,20182,-70
2020-09-21 19:57:15,19.67,10.65,14.40,99.90,901964,32,21918,-70
2020-09-21 19:57:45,20.45,11.02,14.40,99.90,901478,32,20154,-70
2020-09-21 19:58:16,19.37,11.57,14.40,99.90,902223,32,20226,-70
2020-09-21 19:58:46,17.35,10.77,14.40,99.90,905020,32,20058,-70
2020-09-21 19:59:17,21.15,10.70,14.40,99.90,903174,32,20152,-70
2020-09-21 19:59:48,14.43,10.63,14.30,99.90,903863,32,20149,-69
2020-09-21 20:00:18,22.70,12.98,14.30,99.90,904361,32,20091,-70
2020-09-21 20:00:49,17.58,12.10,14.30,99.90,902897,32,20057,-70
2020-09-21 20:01:20,15.60,11.55,14.40,99.90,902117,32,20817,-70
2020-09-21 20:01:50,22.50,13.10,14.30,99.90,902710,32,20027,-70
2020-09-21 20:02:21,24.70,13.40,14.30,99.90,902970,32,20103,-70
2020-09-21 20:02:51,21.45,13.30,14.30,99.90,903299,32,20019,-71
2020-09-21 20:03:22,19.83,13.40,14.30,99.90,902301,32,20067,-70
2020-09-21 20:03:53,20.95,13.70,14.30,99.90,902622,32,20061,-70
2020-09-21 20:04:23,25.70,13.18,14.30,99.90,901356,32,20039,-70
2020-09-21 20:04:54,22.45,14.45,14.30,99.90,902482,32,20115,-70
2020-09-21 20:05:24,19.80,14.02,14.30,99.90,902828,32,20706,-70
2020-09-21 20:05:55,15.63,12.10,14.30,99.90,902592,32,20031,-71
2020-09-21 20:06:26,14.45,10.60,14.30,99.90,899400,32,20074,-70
2020-09-21 20:06:56,15.48,11.50,14.30,99.90,896776,32,20048,-70
2020-09-21 20:07:27,20.73,12.23,14.30,99.90,899732,32,20067,-70
2020-09-21 20:07:58,21.00,14.23,14.30,99.90,902329,32,20023,-70
2020-09-21 20:08:29,19.05,13.07,14.30,99.90,903096,32,20105,-70
2020-09-21 20:08:59,19.67,11.50,14.30,99.90,903062,32,20055,-70
2020-09-21 20:09:30,19.12,12.45,14.30,99.90,902424,32,20035,-70
2020-09-21 20:10:01,18.23,12.85,14.30,99.90,903004,32,20405,-69
2020-09-21 20:10:31,21.25,13.73,14.30,99.90,901090,32,20031,-70
2020-09-21 20:11:02,23.08,13.43,14.30,99.90,901592,32,20055,-70
2020-09-21 20:11:32,19.87,14.10,14.30,99.90,902380,32,20058,-70
2020-09-21 20:12:03,20.90,12.70,14.30,99.90,902722,32,20035,-70
2020-09-21 20:12:34,18.80,13.30,14.20,99.90,902723,32,20046,-70
2020-09-21 20:13:04,25.45,14.75,14.20,99.90,902418,32,20504,-70
2020-09-21 20:13:35,19.80,14.02,14.20,99.90,902879,32,20089,-70
2020-09-21 20:14:06,19.20,12.98,14.20,99.90,901955,32,20047,-70
2020-09-21 20:14:36,24.58,13.40,14.20,99.90,902166,32,20082,-71
2020-09-21 20:15:07,16.27,12.45,14.20,99.90,902710,32,20031,-70
2020-09-21 20:15:37,20.12,13.68,14.20,99.90,903078,32,20495,-70
2020-09-21 20:16:08,23.92,13.48,14.20,99.90,902508,32,20027,-70
2020-09-21 20:16:40,21.33,12.05,14.20,99.90,903136,32,20087,-70
2020-09-21 20:17:11,16.73,12.57,14.10,99.90,903019,32,20412,-69
2020-09-21 20:17:43,18.85,13.68,14.10,99.90,903002,32,20036,-70
2020-09-21 20:18:14,16.83,12.25,14.10,99.90,902702,32,20106,-70
2020-09-21 20:18:45,16.42,12.90,14.20,99.90,902875,32,20031,-70
2020-09-21 20:19:15,17.80,13.98,14.10,99.90,902644,32,20500,-70
2020-09-21 20:19:46,17.60,13.30,14.10,99.90,901365,32,20109,-70
2020-09-21 20:20:17,16.80,13.40,14.10,99.90,901529,32,20578,-70
2020-09-21 20:20:47,17.52,14.27,14.20,99.90,902828,32,20071,-70
2020-09-21 20:21:18,21.62,13.20,14.20,99.90,902997,32,20134,-70
2020-09-21 20:21:49,15.88,13.40,14.10,99.90,902834,32,20072,-70
2020-09-21 20:22:19,18.80,15.25,14.20,99.90,902006,32,20039,-70
2020-09-21 20:22:50,21.60,14.43,14.10,99.90,902392,32,20062,-70
2020-09-21 20:23:20,19.70,14.75,14.10,99.90,902447,32,20043,-70
2020-09-21 20:23:51,19.98,15.10,14.10,99.90,902493,32,20077,-70
2020-09-21 20:24:22,21.60,14.00,14.10,99.90,900761,32,20061,-70
2020-09-21 20:24:52,18.30,14.85,14.10,99.90,902608,32,20035,-70
2020-09-21 20:25:23,23.42,15.45,14.10,99.90,899490,32,20035,-70
2020-09-21 20:25:54,20.33,14.73,14.10,99.90,900392,32,20036,-70
2020-09-21 20:26:24,20.02,16.12,14.10,99.90,902294,32,20832,-70
2020-09-21 20:26:55,20.05,14.95,14.10,99.90,902648,32,20062,-70
2020-09-21 20:27:26,25.48,16.73,14.10,99.90,899795,32,20036,-70
2020-09-21 20:27:56,21.52,15.93,14.10,99.90,902779,32,20536,-70
2020-09-21 20:28:27,19.87,17.08,14.10,99.90,902700,32,20082,-70
2020-09-21 20:28:58,23.60,16.75,14.10,99.90,902558,32,20043,-70
2020-09-21 20:29:28,19.80,15.60,14.10,99.90,902757,32,20031,-70
2020-09-21 20:29:59,20.30,16.67,14.00,99.90,902822,32,20664,-70
2020-09-21 20:30:29,20.73,16.15,14.10,99.90,902299,32,20032,-70
2020-09-21 20:31:00,22.80,16.80,14.10,99.90,901889,32,20071,-70
2020-09-21 20:31:31,24.90,16.73,14.10,99.90,902425,32,20053,-70
2020-09-21 20:32:01,25.58,16.67,14.10,99.90,902768,32,20027,-70
2020-09-21 20:32:32,20.42,16.85,14.10,99.90,902249,32,20105,-70
2020-09-21 20:33:03,18.70,16.33,14.10,99.90,902819,32,20032,-70
2020-09-21 20:33:34,24.52,16.52,14.10,99.90,902493,32,20752,-70
2020-09-21 20:34:04,20.12,16.98,14.00,99.90,901942,32,20124,-70
2020-09-21 20:34:35,22.45,16.02,14.10,99.90,898507,33,20206,-71
2020-09-21 20:35:06,18.20,15.77,14.00,99.90,901130,32,20035,-70
2020-09-21 20:35:37,19.12,15.85,14.00,99.90,899605,32,20063,-71
2020-09-21 20:36:09,20.48,15.05,14.00,99.90,902659,32,20465,-70
2020-09-21 20:36:40,19.15,16.05,14.00,99.90,902384,32,20061,-70
2020-09-21 20:37:10,22.55,16.23,14.00,99.90,902496,32,20036,-70
2020-09-21 20:37:41,21.00,16.25,14.00,99.90,902333,32,20036,-70
2020-09-21 20:38:12,18.52,15.55,14.00,99.90,902267,32,20036,-70
2020-09-21 20:38:42,22.17,17.12,14.00,99.90,902165,32,20520,-70
2020-09-21 20:39:13,23.50,17.27,14.00,99.90,902531,32,20043,-70
2020-09-21 20:39:43,20.25,16.08,14.00,99.90,902522,32,20524,-70
2020-09-21 20:40:14,22.52,16.00,14.00,99.90,898964,33,20075,-70
2020-09-21 20:40:45,18.33,15.63,14.00,99.90,898233,33,20065,-70
2020-09-21 20:41:15,21.12,16.40,14.00,99.90,899012,32,20068,-70
2020-09-21 20:41:46,17.85,15.07,14.00,99.90,897618,32,20052,-70
2020-09-21 20:42:16,20.30,15.77,14.00,99.90,902483,32,20101,-69
2020-09-21 20:42:47,24.63,16.20,13.90,99.90,900138,32,20586,-70
2020-09-21 20:43:18,26.33,15.23,13.90,99.90,901347,32,20098,-71
2020-09-21 20:43:49,20.40,15.80,13.90,99.90,901897,32,20114,-70
2020-09-21 20:44:19,21.50,17.17,13.90,99.90,901910,32,20055,-70
2020-09-21 20:44:50,25.62,16.60,13.90,99.90,902779,32,20757,-70
2020-09-21 20:45:20,22.35,15.25,13.90,99.90,902282,32,20067,-69
2020-09-21 20:45:51,21.58,15.18,13.90,99.90,900152,32,20024,-70
2020-09-21 20:46:22,22.45,15.43,13.90,99.90,902109,32,20063,-70
2020-09-21 20:46:52,17.80,14.50,13.90,99.90,902565,32,20544,-70
2020-09-21 20:47:23,22.67,14.25,13.90,99.90,899081,32,20048,-70
2020-09-21 20:47:53,19.80,15.25,13.90,99.90,892566,33,20041,-70
2020-09-21 20:48:24,20.50,16.20,13.90,99.90,892944,33,20044,-70
2020-09-21 20:48:55,21.95,16.10,13.90,99.90,896631,32,20065,-70
2020-09-21 20:49:25,21.60,15.82,13.90,99.90,898301,32,20483,-70
2020-09-21 20:49:56,25.40,16.05,13.90,99.90,900172,32,20087,-70
2020-09-21 20:50:26,22.05,15.43,13.90,99.90,902440,32,20089,-70
2020-09-21 20:50:57,18.83,15.90,13.90,99.90,899474,32,20627,-72
2020-09-21 20:51:28,18.02,15.10,13.90,99.90,899484,32,20868,-70
2020-09-21 20:51:58,19.25,15.30,13.80,99.90,902170,32,20047,-70
2020-09-21 20:52:29,24.37,16.00,13.90,99.90,902636,32,20062,-71
2020-09-21 20:52:59,22.52,15.65,13.90,99.90,902730,32,20189,-70
2020-09-21 20:53:30,21.67,15.95,13.80,99.90,902899,32,20028,-70
2020-09-21 20:54:01,22.25,15.48,13.90,99.90,902181,32,20032,-70
2020-09-21 20:54:31,18.40,15.45,13.80,99.90,899236,32,20036,-70
2020-09-21 20:55:02,19.37,15.88,13.90,99.90,902052,32,20538,-70
2020-09-21 20:55:33,18.50,15.45,13.90,99.90,902481,32,20032,-70
2020-09-21 20:56:03,20.02,15.25,13.80,99.90,901733,32,20031,-70
2020-09-21 20:56:34,21.12,15.10,13.90,99.90,902254,32,20035,-70
2020-09-21 20:57:05,17.67,14.20,13.80,99.90,901284,32,20128,-70
2020-09-21 20:57:35,16.52,14.82,13.80,99.90,901726,32,20074,-70
2020-09-21 20:58:07,18.23,15.27,13.90,99.90,902471,32,20062,-70
2020-09-21 20:58:37,18.42,15.60,13.80,99.90,902423,32,20039,-70
2020-09-21 20:59:08,22.23,15.75,13.80,99.90,901896,32,20062,-69
2020-09-21 20:59:39,23.12,16.12,13.80,99.90,902931,32,20088,-70
2020-09-21 21:00:10,20.75,15.43,13.90,99.90,902733,32,20109,-69
2020-09-21 21:00:41,20.48,15.20,13.80,99.90,903051,32,20047,-70
2020-09-21 21:01:11,20.98,14.63,13.80,99.90,902829,32,20094,-69
2020-09-21 21:01:42,19.92,15.27,13.80,99.90,902268,32,20047,-70
2020-09-21 21:02:13,21.42,16.45,13.80,99.90,903010,32,20027,-70
2020-09-21 21:02:43,20.02,15.40,13.80,99.90,903051,32,20425,-71
2020-09-21 21:03:14,22.35,16.45,13.80,99.90,903060,32,20533,-70
2020-09-21 21:03:45,19.15,15.98,13.80,99.90,902691,32,20054,-70
2020-09-21 21:04:16,20.60,16.33,13.80,99.90,902363,32,21009,-70
2020-09-21 21:04:46,22.87,15.90,13.80,99.90,902467,32,20031,-70
2020-09-21 21:05:17,18.30,15.25,13.80,99.90,902298,32,20058,-69
2020-09-21 21:05:48,20.10,16.20,13.80,99.90,902676,32,20142,-70
2020-09-21 21:06:18,18.37,15.18,13.80,99.90,902912,32,20035,-70
2020-09-21 21:06:49,22.67,15.60,13.80,99.90,902277,32,20597,-70
2020-09-21 21:07:19,20.27,15.13,13.80,99.90,902852,32,20066,-70
2020-09-21 21:07:50,18.00,14.68,13.70,99.90,903627,32,20530,-70
2020-09-21 21:08:21,16.77,12.98,13.70,99.90,902365,32,20127,-70
2020-09-21 21:08:51,16.40,11.23,13.70,99.90,902656,32,20109,-70
2020-09-21 21:09:22,13.98,10.73,13.70,99.90,902136,32,20167,-70
2020-09-21 21:09:53,14.55,12.15,13.70,99.90,902751,32,20043,-70
2020-09-21 21:10:23,15.13,11.75,13.60,99.90,902924,32,20062,-70
2020-09-21 21:10:54,18.92,12.07,13.60,99.90,903083,32,20115,-71
2020-09-21 21:11:24,15.77,12.60,13.60,99.90,902618,32,20466,-70
2020-09-21 21:11:55,18.48,13.43,13.60,99.90,902694,32,20047,-70
2020-09-21 21:12:26,14.43,12.52,13.60,99.90,902857,32,20161,-70
2020-09-21 21:12:56,17.23,12.50,13.60,99.90,902722,32,20039,-70
2020-09-21 21:13:27,22.58,13.50,13.60,99.90,902919,32,20118,-70
2020-09-21 21:13:57,15.52,12.10,13.50,99.90,902642,32,20403,-70
2020-09-21 21:14:28,16.70,12.27,13.60,99.90,901968,32,20061,-70
2020-09-21 21:14:59,16.17,12.60,13.60,99.90,902018,32,20065,-70
2020-09-21 21:15:29,17.05,13.10,13.60,99.90,902916,32,20457,-70
2020-09-21 21:16:00,18.02,12.07,13.50,99.90,901401,32,20090,-70
2020-09-21 21:16:30,16.37,13.52,13.50,99.90,902738,32,20070,-70
2020-09-21 21:17:02,16.83,13.80,13.50,99.90,902682,32,20043,-71
2020-09-21 21:17:33,16.25,13.93,13.50,99.90,902604,32,20069,-70
2020-09-21 21:18:03,17.12,13.82,13.50,99.90,902970,32,20066,-70
2020-09-21 21:18:34,20.23,14.27,13.40,99.90,902861,32,20066,-70
2020-09-21 21:19:06,19.48,14.73,13.50,99.90,902853,32,20040,-70
2020-09-21 21:19:37,17.75,13.32,13.40,99.90,902661,32,20035,-70
2020-09-21 21:20:07,20.20,14.63,13.40,99.90,900874,32,20414,-70
2020-09-21 21:20:38,18.90,13.25,13.40,99.90,902908,32,20118,-70
2020-09-21 21:21:09,20.25,15.57,13.40,99.90,902572,32,20845,-70
2020-09-21 21:21:39,23.92,16.65,13.40,99.90,902913,32,20094,-70
2020-09-21 21:22:10,23.30,16.45,13.40,99.90,904452,32,20088,-70
2020-09-21 21:22:40,17.33,15.45,13.40,99.90,903075,32,20087,-70
2020-09-21 21:23:11,15.90,14.10,13.40,99.90,902667,32,20052,-69
2020-09-21 21:23:42,21.25,14.50,13.40,99.90,902849,32,20707,-70
2020-09-21 21:24:12,18.05,14.23,13.40,99.90,901548,32,20063,-70
2020-09-21 21:24:43,18.50,15.07,13.40,99.90,902886,32,20692,-70
2020-09-21 21:25:13,23.17,15.15,13.40,99.90,902188,32,20422,-70
2020-09-21 21:25:44,21.30,16.42,13.40,99.90,902497,32,20051,-71
2020-09-21 21:26:15,20.70,15.10,13.40,99.90,897409,32,20155,-70
2020-09-21 21:26:45,21.30,15.13,13.50,99.90,896513,33,20039,-71
2020-09-21 21:27:17,19.73,15.93,13.50,99.90,898495,32,20047,-69
2020-09-21 21:27:47,26.98,16.25,13.50,99.90,902797,32,20457,-70
2020-09-21 21:28:18,21.23,14.52,13.50,99.90,903016,32,20039,-70
2020-09-21 21:28:50,21.62,14.70,13.50,99.90,902742,32,20126,-70
2020-09-21 21:29:20,17.65,14.63,13.50,99.90,902530,32,20075,-70
2020-09-21 21:29:51,17.00,14.90,13.50,99.90,902992,32,20051,-70
2020-09-21 21:30:22,17.60,14.85,13.50,99.90,902418,32,20044,-70
2020-09-21 21:30:52,22.08,15.23,13.50,99.90,903045,32,20043,-71
2020-09-21 21:31:23,20.23,14.57,13.50,99.90,902694,32,20089,-70
2020-09-21 21:31:53,16.55,14.77,13.40,99.90,902048,32,20410,-70
2020-09-21 21:32:24,20.62,14.25,13.40,99.90,902474,32,20070,-70
2020-09-21 21:32:55,19.33,14.82,13.40,99.90,903046,32,20051,-70
2020-09-21 21:33:25,18.85,14.38,13.40,99.90,902003,32,20520,-70
2020-09-21 21:33:57,23.23,14.52,13.40,99.90,902658,32,20505,-70
2020-09-21 21:34:28,20.73,15.95,13.30,99.90,901358,32,20118,-70
2020-09-21 21:34:58,17.15,14.20,13.30,99.90,901752,32,20055,-70
2020-09-21 21:35:29,23.45,15.43,13.30,99.90,902160,32,20062,-70
2020-09-21 21:35:59,21.23,14.63,13.30,99.90,902977,32,20059,-70
2020-09-21 21:36:30,20.42,15.18,13.20,99.90,902616,32,20066,-70
2020-09-21 21:37:01,16.67,14.73,13.20,99.90,902914,32,20087,-70
2020-09-21 21:37:31,18.87,15.73,13.20,99.90,902983,32,20036,-70
2020-09-21 21:38:02,20.00,15.77,13.20,99.90,902501,32,20124,-70
2020-09-21 21:38:33,21.58,15.35,13.20,99.90,902548,32,20068,-69
2020-09-21 21:39:04,18.42,14.52,13.20,99.90,902604,32,20139,-70
2020-09-21 21:39:34,18.05,14.85,13.20,99.90,902481,32,20142,-70
2020-09-21 21:40:05,19.62,15.07,13.20,99.90,902847,32,20043,-70
2020-09-21 21:40:35,20.02,15.65,13.20,99.90,902254,32,20097,-70
2020-09-21 21:41:06,17.08,14.43,13.20,99.90,902254,32,20070,-70
2020-09-21 21:41:37,21.33,15.70,13.20,99.90,902753,32,20043,-70
2020-09-21 21:42:07,21.08,17.23,13.20,99.90,902448,32,20088,-70
2020-09-21 21:42:38,23.45,16.98,13.20,99.90,902908,32,20086,-70
2020-09-21 21:43:09,23.73,15.55,13.20,99.90,902625,32,20370,-70
2020-09-21 21:43:39,16.95,15.18,13.20,99.90,902994,32,20513,-70
2020-09-21 21:44:10,19.83,16.12,13.20,99.90,901727,32,20073,-69
2020-09-21 21:44:40,21.05,16.00,13.20,99.90,902282,32,20115,-70
2020-09-21 21:45:11,19.08,15.48,13.20,99.90,902162,32,20077,-70
2020-09-21 21:45:42,18.10,16.20,13.20,99.90,902585,32,20150,-70
2020-09-21 21:46:12,20.85,16.08,13.20,99.90,902511,32,20046,-69
2020-09-21 21:46:43,22.90,15.63,13.20,99.90,902401,32,20382,-70
2020-09-21 21:47:14,19.33,15.45,13.20,99.90,902834,32,20040,-70
2020-09-21 21:47:44,17.55,15.10,13.20,99.90,902905,32,20043,-70
2020-09-21 21:48:15,23.35,16.10,13.20,99.90,902415,32,20152,-70
2020-09-21 21:48:45,20.02,15.68,13.20,99.90,902893,32,20039,-70
2020-09-21 21:49:16,22.77,16.42,13.20,99.90,902109,32,20419,-70
2020-09-21 21:49:47,19.42,15.55,13.20,99.90,902497,32,20559,-70
2020-09-21 21:50:17,20.48,16.05,13.20,99.90,905430,32,20472,-69
2020-09-21 21:50:48,23.12,15.75,13.20,99.90,905710,32,20047,-70
2020-09-21 21:51:18,19.23,15.43,13.20,99.90,905486,32,20051,-70
2020-09-21 21:51:49,25.65,17.15,13.20,99.90,905238,32,20382,-70
2020-09-21 21:52:20,19.40,15.63,13.20,99.90,902387,32,20504,-70
2020-09-21 21:52:50,17.87,15.02,13.20,99.90,902465,32,20051,-70
2020-09-21 21:53:21,21.77,14.50,13.20,99.90,902464,32,20101,-70
2020-09-21 21:53:52,20.88,15.02,13.20,99.90,902612,32,20835,-69
2020-09-21 21:54:22,23.08,15.38,13.20,99.90,901419,32,20112,-69
2020-09-21 21:54:53,18.52,16.42,13.20,99.90,902327,32,20036,-69
2020-09-21 21:55:23,22.75,15.35,13.20,99.90,902371,32,20055,-69
2020-09-21 21:55:54,22.92,15.18,13.20,99.90,902742,32,20067,-69
2020-09-21 21:56:25,20.40,14.80,13.20,99.90,902243,32,21592,-69
2020-09-21 21:56:55,18.42,15.07,13.20,99.90,902166,32,20055,-69
2020-09-21 21:57:26,22.08,16.17,13.20,99.90,902083,32,20043,-68
2020-09-21 21:57:56,21.48,16.70,13.20,99.90,902042,32,20043,-69
2020-09-21 21:58:27,19.70,16.33,13.20,99.90,902585,32,20065,-69
2020-09-21 21:58:58,20.42,15.77,13.20,99.90,902553,32,20885,-69
2020-09-21 21:59:28,22.92,17.05,13.20,99.90,901979,32,20071,-69
2020-09-21 21:59:59,19.52,16.92,13.20,99.90,902075,32,20074,-69
2020-09-21 22:00:29,21.95,15.70,13.20,99.90,902172,32,20125,-69
2020-09-21 22:01:00,20.17,15.40,13.20,99.90,902319,32,20039,-69
2020-09-21 22:01:31,17.02,15.05,13.20,99.90,902611,32,20097,-69
2020-09-21 22:02:01,23.15,15.15,13.20,99.90,900278,32,20766,-69
2020-09-21 22:02:32,18.08,14.98,13.20,99.90,902665,32,20480,-69
2020-09-21 22:03:02,22.75,15.77,13.10,99.90,902283,32,20089,-69
2020-09-21 22:03:33,20.30,15.77,13.10,99.90,902874,32,20032,-69
2020-09-21 22:04:04,19.70,15.30,13.10,99.90,902334,32,20039,-69
2020-09-21 22:04:34,19.70,13.48,13.10,99.90,902727,32,20047,-69
2020-09-21 22:05:05,21.02,14.80,13.10,99.90,902161,32,20040,-69
2020-09-21 22:05:35,24.27,18.08,13.10,99.90,902787,32,20058,-69
2020-09-21 22:06:06,23.25,16.48,13.10,99.90,902089,32,20764,-69
2020-09-21 22:06:37,19.30,14.80,13.10,99.90,902814,32,20509,-69
2020-09-21 22:07:08,22.62,18.35,13.10,99.90,902923,32,20105,-69
2020-09-21 22:07:38,22.23,18.90,13.00,99.90,902443,32,20133,-69
2020-09-21 22:08:09,26.48,19.87,13.10,99.90,902504,32,20060,-69
2020-09-21 22:08:40,26.15,20.75,13.00,99.90,902723,32,20035,-70
2020-09-21 22:09:10,25.50,19.15,13.00,99.90,902353,32,20093,-68
2020-09-21 22:09:41,21.58,18.60,13.00,99.90,902610,32,20130,-69
2020-09-21 22:10:12,23.67,18.37,13.00,99.90,902495,32,20700,-68
2020-09-21 22:10:42,25.45,17.42,13.00,99.90,898307,33,20868,-69
2020-09-21 22:11:13,20.40,16.80,13.00,99.90,898601,33,20052,-69
2020-09-21 22:11:44,17.37,15.30,13.00,99.90,901074,32,20492,-69
2020-09-21 22:12:15,21.73,16.05,13.00,99.90,902484,32,20089,-69
2020-09-21 22:12:45,25.65,16.95,13.00,99.90,902635,32,20110,-69
2020-09-21 22:13:16,19.08,14.85,13.00,99.90,902855,32,20032,-69
2020-09-21 22:13:46,20.67,16.02,13.00,99.90,902960,32,20043,-69
2020-09-21 22:14:17,21.65,16.55,13.00,99.90,902006,32,20102,-69
2020-09-21 22:14:47,21.80,16.05,13.00,99.90,902611,32,20421,-69
2020-09-21 22:15:18,19.73,17.02,13.00,99.90,901867,32,20818,-69
2020-09-21 22:15:49,31.00,16.95,13.00,99.90,902430,32,20104,-69
2020-09-21 22:16:20,23.70,18.00,13.00,99.90,902283,32,20079,-69
2020-09-21 22:16:50,26.85,16.37,13.00,99.90,902665,32,20043,-69
2020-09-21 22:17:21,21.73,17.08,13.00,99.90,902332,32,20048,-68
2020-09-21 22:17:51,19.65,16.40,13.00,99.90,902802,32,20123,-69
2020-09-21 22:18:22,21.27,16.42,13.00,99.90,902549,32,20059,-69
2020-09-21 22:18:53,22.70,15.40,12.90,99.90,903530,32,20834,-69
2020-09-21 22:19:24,21.42,16.05,13.00,99.90,900332,32,20170,-69
2020-09-21 22:19:54,24.63,17.27,12.90,99.90,902903,32,20742,-69
2020-09-21 22:20:25,18.67,14.45,12.90,99.90,902818,32,20066,-69
2020-09-21 22:20:55,19.23,15.27,12.90,99.90,902700,32,20089,-69
2020-09-21 22:21:26,19.87,15.90,12.90,99.90,902952,32,20111,-69
2020-09-21 22:21:57,21.85,15.40,12.90,99.90,902416,32,20963,-69
2020-09-21 22:22:27,20.88,15.63,12.90,99.90,902722,32,20134,-69
2020-09-21 22:22:58,21.90,16.15,12.90,99.90,902885,32,20493,-69
2020-09-21 22:23:28,22.17,16.77,12.90,99.90,903076,32,20090,-68
2020-09-21 22:23:59,20.15,16.27,12.90,99.90,902410,32,20070,-69
2020-09-21 22:24:30,22.75,17.02,12.90,99.90,902138,32,20051,-69
2020-09-21 22:25:01,22.05,16.35,12.90,99.90,902574,32,20110,-69
2020-09-21 22:25:32,22.40,17.33,12.90,99.90,903039,32,20047,-69
2020-09-21 22:26:02,19.98,16.50,12.90,99.90,903090,32,20055,-69
2020-09-21 22:26:33,23.15,16.87,12.90,99.90,902904,32,20105,-69
2020-09-21 22:27:04,25.10,18.45,12.90,99.90,902816,32,20068,-69
2020-09-21 22:27:34,23.75,19.30,12.90,99.90,902811,32,20055,-69
2020-09-21 22:28:05,25.17,17.77,12.80,99.90,903356,32,20081,-68
2020-09-21 22:28:36,23.48,16.95,12.80,99.90,903401,32,20043,-68
2020-09-21 22:29:06,32.50,18.05,12.80,99.90,903960,32,20423,-69
2020-09-21 22:29:37,22.98,18.67,12.80,99.90,905940,32,20426,-69
2020-09-21 22:30:07,21.42,16.62,12.80,99.90,906110,32,20066,-69
2020-09-21 22:30:38,19.55,17.45,12.80,99.90,906099,32,20078,-69
2020-09-21 22:31:09,25.15,17.48,12.80,99.90,903311,32,20039,-68
2020-09-21 22:31:39,20.40,17.23,12.80,99.90,903514,32,20799,-69
2020-09-21 22:32:10,22.95,17.15,12.80,99.90,902547,32,20111,-68
2020-09-21 22:32:41,19.65,16.83,12.80,99.90,903147,32,20055,-70
2020-09-21 22:33:11,22.37,17.45,12.80,99.90,904027,32,20063,-68
2020-09-21 22:33:42,23.67,16.33,12.80,99.90,904145,32,20089,-69
2020-09-21 22:34:12,22.77,17.50,12.80,99.90,901369,32,20044,-68
2020-09-21 22:34:43,26.48,18.27,12.80,99.90,903355,32,20375,-69
2020-09-21 22:35:14,24.65,18.42,12.70,99.90,903051,32,20110,-69
2020-09-21 22:35:44,19.52,16.45,12.80,99.90,903166,32,20065,-69
2020-09-21 22:36:15,23.25,18.62,12.80,99.90,903400,32,20083,-68
2020-09-21 22:36:45,24.15,17.55,12.80,99.90,903056,32,20114,-69
2020-09-21 22:37:18,24.63,17.00,12.80,99.90,902253,32,20051,-69
2020-09-21 22:37:48,23.65,17.55,12.80,99.90,903021,32,20093,-69
2020-09-21 22:38:19,28.33,17.37,12.70,99.90,902676,32,20706,-69
2020-09-21 22:38:50,24.70,17.67,12.80,99.90,903209,32,20043,-69
2020-09-21 22:39:20,19.48,17.48,12.80,99.90,903162,32,20073,-69
2020-09-21 22:39:51,21.87,17.10,12.70,99.90,903485,32,20059,-69
2020-09-21 22:40:22,18.83,16.77,12.70,99.90,903060,32,20043,-69
2020-09-21 22:40:52,20.85,17.15,12.70,99.90,902601,32,20796,-69
2020-09-21 22:41:23,29.40,18.37,12.70,99.90,902973,32,20122,-68
2020-09-21 22:41:53,22.65,17.37,12.70,99.90,902908,32,20105,-69
2020-09-21 22:42:25,26.80,17.58,12.70,99.90,902919,32,20441,-69
2020-09-21 22:42:56,22.85,16.90,12.70,99.90,905885,32,20086,-69
2020-09-21 22:43:26,23.52,17.80,12.70,99.90,905700,32,20066,-69
2020-09-21 22:43:57,19.10,17.05,12.70,99.90,906172,32,20059,-69
2020-09-21 22:44:27,21.90,17.33,12.70,99.90,905227,32,20518,-68
2020-09-21 22:44:58,20.30,17.42,12.70,99.90,902706,32,20097,-69
2020-09-21 22:45:29,28.98,17.55,12.70,99.90,902543,32,20077,-69
2020-09-21 22:45:59,22.10,16.60,12.70,99.90,902428,32,20070,-69
2020-09-21 22:46:30,23.67,18.15,12.70,99.90,901905,32,20109,-69
2020-09-21 22:47:00,22.95,15.48,12.70,99.90,902277,32,20137,-69
2020-09-21 22:47:31,20.95,15.40,12.70,99.90,904295,32,20098,-69
2020-09-21 22:48:02,19.90,16.35,12.60,99.90,902974,32,20738,-69
2020-09-21 22:48:32,22.80,14.48,12.60,99.90,900203,32,20065,-69
2020-09-21 22:49:03,16.00,13.35,12.60,99.90,902964,32,20044,-70
2020-09-21 22:49:33,21.65,14.32,12.60,99.90,903372,32,20043,-69
2020-09-21 22:50:04,15.50,13.95,12.50,99.90,903318,32,20378,-69
2020-09-21 22:50:35,18.30,13.50,12.50,99.90,902522,32,20047,-69
2020-09-21 22:51:05,16.80,13.85,12.50,99.90,902837,32,20044,-69
2020-09-21 22:51:36,17.08,14.05,12.50,99.90,902776,32,20779,-69
2020-09-21 22:52:06,19.08,14.30,12.50,99.90,902758,32,20103,-69
2020-09-21 22:52:38,18.10,14.38,12.50,99.90,902916,32,20111,-69
2020-09-21 22:53:08,16.83,14.13,12.50,99.90,903508,32,20101,-69
2020-09-21 22:53:39,16.92,13.25,12.50,99.90,903381,32,20421,-69
2020-09-21 22:54:09,16.10,13.73,12.50,99.90,902330,32,20035,-68
2020-09-21 22:54:40,16.52,13.43,12.50,99.90,902953,32,20090,-69
2020-09-21 22:55:11,18.92,13.60,12.50,99.90,902684,32,20111,-68
2020-09-21 22:55:41,18.45,13.75,12.40,99.90,902881,32,20097,-69
2020-09-21 22:56:12,16.87,12.37,12.40,99.90,903283,32,20059,-68
2020-09-21 22:56:43,18.50,13.23,12.40,99.90,903406,32,20414,-69
2020-09-21 22:57:13,13.93,12.52,12.40,99.90,902932,32,20055,-69
2020-09-21 22:57:44,15.43,12.37,12.40,99.90,903486,32,20108,-69
2020-09-21 22:58:14,16.83,12.77,12.40,99.90,903733,32,20058,-69
2020-09-21 22:58:45,15.48,11.90,12.40,99.90,903375,32,20062,-69
2020-09-21 22:59:17,21.83,13.05,12.40,99.90,903114,32,20035,-69
2020-09-21 22:59:48,18.83,13.07,12.30,99.90,902629,32,20096,-69
2020-09-21 23:00:18,18.40,14.48,12.30,99.90,903532,32,20630,-69
2020-09-21 23:00:49,22.45,14.38,12.30,99.90,903355,32,20495,-69
2020-09-21 23:01:20,20.20,14.20,12.30,99.90,903378,32,20055,-69
2020-09-21 23:01:51,18.48,13.65,12.20,99.90,903774,32,20071,-69
2020-09-21 23:02:22,19.30,13.70,12.20,99.90,903446,32,20039,-69
2020-09-21 23:02:53,19.10,14.80,12.20,99.90,903317,32,20086,-69
2020-09-21 23:03:23,20.33,15.63,12.20,99.90,903405,32,20394,-69
2020-09-21 23:03:54,21.30,15.05,12.20,99.90,903448,32,20488,-69
2020-09-21 23:04:25,20.58,15.32,12.20,99.90,902850,32,20044,-68
2020-09-21 23:04:55,23.02,16.75,12.20,99.90,903605,32,20043,-69
2020-09-21 23:05:27,23.62,17.10,12.20,99.90,903692,32,20513,-68
2020-09-21 23:05:57,23.67,17.37,12.20,99.90,903172,32,20063,-69
2020-09-21 23:06:28,27.40,18.25,12.20,99.90,903352,32,20110,-69
2020-09-21 23:06:59,25.77,16.65,12.20,99.90,903558,32,20165,-69
2020-09-21 23:07:29,17.50,14.18,12.20,99.90,903549,32,20051,-68
2020-09-21 23:08:00,19.80,14.13,12.20,99.90,903923,32,20038,-69
2020-09-21 23:08:30,21.98,15.02,12.20,99.90,903872,32,20035,-70
2020-09-21 23:09:01,25.65,14.40,12.20,99.90,902983,32,20541,-69
2020-09-21 23:09:32,20.73,15.13,12.20,99.90,905678,32,20466,-68
2020-09-21 23:10:02,22.05,16.50,12.20,99.90,906539,32,20382,-69
2020-09-21 23:10:33,19.60,16.52,12.20,99.90,906187,32,20035,-69
2020-09-21 23:11:04,23.17,16.77,12.20,99.90,906473,32,20091,-69
2020-09-21 23:11:36,26.80,17.92,12.20,99.90,903770,32,20351,-68
2020-09-21 23:12:07,24.02,16.65,12.20,99.90,903702,32,20086,-69
2020-09-21 23:12:37,25.37,16.90,12.20,99.90,903692,32,20563,-69
2020-09-21 23:13:08,20.92,16.45,12.20,99.90,903357,32,20096,-69
2020-09-21 23:13:38,23.55,17.30,12.20,99.90,903759,32,20032,-69
2020-09-21 23:14:09,23.33,17.08,12.20,99.90,903442,32,20125,-68
2020-09-21 23:14:40,20.20,16.25,12.20,99.90,903672,32,20407,-69
2020-09-21 23:15:10,23.10,15.13,12.20,99.90,903347,32,20040,-68
2020-09-21 23:15:41,18.45,15.30,12.10,99.90,903839,32,20075,-69
2020-09-21 23:16:11,24.67,18.15,12.10,99.90,903690,32,20464,-68
2020-09-21 23:16:42,26.17,16.98,12.20,99.90,903384,32,20094,-69
2020-09-21 23:17:13,24.90,16.65,12.20,99.90,902532,32,20533,-68
2020-09-21 23:17:43,19.73,15.27,12.20,99.90,903024,32,20145,-69
2020-09-21 23:18:14,19.20,14.68,12.10,99.90,899992,32,20047,-68
2020-09-21 23:18:44,19.70,14.57,12.20,99.90,906656,32,20030,-69
2020-09-21 23:19:15,17.90,14.18,12.20,99.90,904146,32,20117,-68
2020-09-21 23:19:46,19.48,13.02,12.10,99.90,903484,32,20102,-69
2020-09-21 23:20:16,18.58,13.85,12.10,99.90,903585,32,20449,-68
2020-09-21 23:20:47,21.20,15.63,12.10,99.90,903413,32,20108,-69
2020-09-21 23:21:18,19.20,14.77,12.10,99.90,903572,32,20485,-68
2020-09-21 23:21:48,19.95,15.20,12.10,99.90,903725,32,20054,-69
2020-09-21 23:22:19,24.15,15.63,12.10,99.90,903245,32,20047,-69
2020-09-21 23:22:50,21.83,16.62,12.10,99.90,903077,32,20051,-69
2020-09-21 23:23:20,30.10,17.58,12.10,99.90,903003,32,20093,-69
2020-09-21 23:23:51,25.60,17.25,12.10,99.90,903105,32,20086,-69
2020-09-21 23:24:21,27.33,18.20,12.10,99.90,902511,32,20051,-68
2020-09-21 23:24:52,25.12,17.92,12.10,99.90,903613,32,20476,-69
2020-09-21 23:25:23,26.35,18.45,12.10,99.90,903721,32,20130,-69
2020-09-21 23:25:54,24.85,19.33,12.10,99.90,903862,32,20081,-69
2020-09-21 23:26:25,27.25,19.48,12.10,99.90,903306,32,20454,-68
2020-09-21 23:26:55,30.10,19.02,12.10,99.90,902633,32,20055,-69
2020-09-21 23:27:26,23.77,17.62,12.10,99.90,903513,32,20043,-69
2020-09-21 23:27:56,26.25,17.05,12.10,99.90,903656,32,20434,-69
2020-09-21 23:28:27,22.67,17.17,12.10,99.90,903548,32,20089,-69
2020-09-21 23:28:58,23.92,16.90,12.10,99.90,903463,32,20386,-69
2020-09-21 23:29:28,23.50,16.90,12.10,99.90,903617,32,20147,-69
2020-09-21 23:29:59,26.30,16.60,12.10,99.90,903505,32,20402,-69
2020-09-21 23:30:29,21.95,15.85,12.00,99.90,900148,32,20043,-68
2020-09-21 23:31:00,22.52,17.20,12.00,99.90,900213,32,20100,-69
2020-09-21 23:31:31,25.20,16.20,12.00,99.90,900072,32,20040,-69
2020-09-21 23:32:01,26.37,16.87,12.00,99.90,899954,32,20597,-69
2020-09-21 23:32:32,22.45,16.42,12.00,99.90,903596,32,20153,-69
2020-09-21 23:33:02,24.42,15.85,11.90,99.90,903043,32,20117,-69
2020-09-21 23:33:33,24.73,15.98,11.90,99.90,903213,32,20115,-69
2020-09-21 23:34:04,25.65,16.35,11.90,99.90,902642,32,20039,-69
2020-09-21 23:34:34,21.60,15.95,11.90,99.90,902497,32,20077,-69
2020-09-21 23:35:05,23.52,16.45,11.90,99.90,900466,32,20036,-69
2020-09-21 23:35:35,23.25,15.30,11.90,99.90,903237,32,20039,-69
2020-09-21 23:36:06,18.58,14.87,11.90,99.90,902810,32,20047,-69
2020-09-21 23:36:37,27.62,15.70,11.90,99.90,903424,32,20070,-69
2020-09-21 23:37:07,18.45,14.55,11.90,99.90,903670,32,20102,-69
2020-09-21 23:37:38,21.08,15.77,11.90,99.90,903312,32,20051,-69
2020-09-21 23:38:08,28.75,16.33,11.90,99.90,902385,32,20497,-69
2020-09-21 23:38:39,21.58,15.55,11.90,99.90,903324,32,20055,-69
2020-09-21 23:39:10,29.17,17.87,11.90,99.90,902863,32,20027,-68
2020-09-21 23:39:40,23.73,15.98,11.90,99.90,903411,32,20035,-68
2020-09-21 23:40:11,25.05,16.40,11.90,99.90,902835,32,20074,-69
2020-09-21 23:40:42,25.85,15.63,11.90,99.90,903327,32,20043,-69
2020-09-21 23:41:12,23.25,14.75,11.90,99.90,902832,32,20065,-68
2020-09-21 23:41:43,20.88,14.85,11.90,99.90,903377,32,20097,-69
2020-09-21 23:42:14,21.15,15.43,11.90,99.90,903661,32,20449,-68
2020-09-21 23:42:44,19.85,15.13,11.90,99.90,903234,32,20035,-69
2020-09-21 23:43:15,20.02,16.80,11.80,99.90,903238,32,20093,-69
2020-09-21 23:43:45,23.60,17.15,11.80,99.90,903310,32,20081,-69
2020-09-21 23:44:16,29.00,17.52,11.90,99.90,902978,32,20031,-68
2020-09-21 23:44:47,29.55,17.10,11.90,99.90,902616,32,20142,-69
2020-09-21 23:45:17,25.73,16.42,11.80,99.90,901904,32,20105,-68
2020-09-21 23:45:48,23.50,15.98,11.80,99.90,903209,32,20489,-69
2020-09-21 23:46:19,23.40,16.37,11.80,99.90,903176,32,20039,-68
2020-09-21 23:46:50,24.98,17.00,11.80,99.90,903156,32,20051,-69
2020-09-21 23:47:20,23.48,17.45,11.90,99.90,902786,32,20059,-69
2020-09-21 23:47:51,29.15,16.90,11.80,99.90,903356,32,20070,-69
2020-09-21 23:48:21,27.70,18.73,11.90,99.90,903372,32,20043,-69
2020-09-21 23:48:52,25.58,17.33,11.90,99.90,903818,32,20793,-69
2020-09-21 23:49:23,25.00,16.90,11.90,99.90,903269,32,20111,-68
2020-09-21 23:49:53,22.92,17.02,11.90,99.90,903364,32,20106,-69
2020-09-21 23:50:24,22.90,17.33,11.80,99.90,903303,32,20166,-69
2020-09-21 23:50:54,26.40,17.00,11.90,99.90,903262,32,20456,-69
2020-09-21 23:51:25,27.45,17.85,11.90,99.90,905504,32,20081,-69
2020-09-21 23:51:56,22.08,16.27,11.90,99.90,906590,32,20039,-69
2020-09-21 23:52:26,25.98,17.30,11.90,99.90,903541,32,20070,-69
2020-09-21 23:52:57,30.35,17.85,11.90,99.90,903617,32,20108,-69
2020-09-21 23:53:28,31.73,18.60,11.90,99.90,903674,32,20356,-68
2020-09-21 23:53:58,22.75,16.70,11.90,99.90,902813,32,20418,-69
2020-09-21 23:54:29,31.15,18.52,11.90,99.90,902486,32,20104,-69
2020-09-21 23:54:59,27.70,17.52,11.90,99.90,903203,32,20047,-69
2020-09-21 23:55:30,29.40,17.48,11.90,99.90,903632,32,20028,-68
2020-09-21 23:56:01,25.35,17.27,11.90,99.90,903187,32,20039,-69
2020-09-21 23:56:31,27.62,17.25,12.00,99.90,903560,32,20058,-68
2020-09-21 23:57:02,24.73,17.27,11.90,99.90,903131,32,20817,-69
2020-09-21 23:57:32,28.33,17.48,11.90,99.90,903201,32,20085,-68
2020-09-21 23:58:03,28.17,16.67,11.90,99.90,903521,32,20062,-69
2020-09-21 23:58:34,28.15,17.48,11.90,99.90,903509,32,20522,-69
2020-09-21 23:59:04,21.33,17.55,11.90,99.90,903218,32,20062,-69
2020-09-21 23:59:35,31.15,19.12,11.90,99.90,903198,32,20082,-68