2020-09-21 00:00:07,17.50,12.25,11.48,100.00,899913,33,20070,-79 2020-09-21 00:01:18,18.27,12.95,11.45,100.00,903126,32,20027,-77 2020-09-21 00:02:30,17.60,12.65,11.43,100.00,906197,32,20049,-77 2020-09-21 00:03:41,18.95,14.35,11.44,100.00,902451,32,20082,-78 2020-09-21 00:04:35,17.80,12.25,11.42,100.00,903019,32,20044,-78 2020-09-21 00:05:46,17.33,12.57,11.41,100.00,902310,32,20066,-77 2020-09-21 00:06:57,17.77,11.85,11.41,100.00,899114,33,20124,-78 2020-09-21 00:08:09,16.55,12.20,11.39,100.00,899060,33,20020,-77 2020-09-21 00:09:20,16.90,11.88,11.37,100.00,902436,32,20081,-78 2020-09-21 00:10:32,19.35,13.32,11.36,100.00,902814,33,20347,-78 2020-09-21 00:11:44,17.40,12.80,11.35,100.00,906019,32,20723,-79 2020-09-21 00:12:55,18.73,13.18,11.33,100.00,900154,33,20183,-77 2020-09-21 00:14:06,18.62,13.23,11.30,100.00,903233,32,20059,-78 2020-09-21 00:15:17,17.58,12.73,11.30,100.00,903015,32,20442,-78 2020-09-21 00:16:31,19.25,13.93,11.27,100.00,903406,32,20095,-79 2020-09-21 00:17:42,18.35,13.98,11.26,100.00,909704,32,20019,-78 2020-09-21 00:18:54,19.67,13.57,11.23,100.00,903054,32,20028,-79 2020-09-21 00:20:05,17.77,13.38,11.23,100.00,906044,32,20036,-79 2020-09-21 00:21:17,19.27,13.75,11.23,100.00,902901,32,20032,-79 2020-09-21 00:22:29,16.92,13.43,11.22,100.00,902783,32,20428,-79 2020-09-21 00:23:40,18.17,13.40,11.19,100.00,903429,32,20044,-77 2020-09-21 00:24:51,19.12,13.98,11.18,100.00,906345,32,20421,-78 2020-09-21 00:26:02,20.92,13.62,11.17,100.00,902913,32,20035,-77 2020-09-21 00:27:13,16.70,13.40,11.13,100.00,899972,33,20394,-77 2020-09-21 00:28:25,18.23,14.07,11.12,100.00,900058,33,20066,-78 2020-09-21 00:29:37,19.90,14.13,11.09,100.00,899516,33,20055,-78 2020-09-21 00:30:49,19.33,14.75,11.06,100.00,896568,33,20457,-78 2020-09-21 00:32:00,18.70,12.95,11.05,100.00,900016,33,20086,-78 2020-09-21 00:33:11,17.58,13.77,11.04,100.00,900004,33,20051,-79 2020-09-21 00:34:24,19.12,14.48,11.02,100.00,899684,33,20054,-78 2020-09-21 00:35:36,17.65,13.52,11.00,100.00,902740,33,20035,-79 2020-09-21 00:36:47,17.70,13.23,10.99,100.00,902844,33,20091,-78 2020-09-21 00:37:58,18.40,13.15,11.00,100.00,902952,32,20119,-79 2020-09-21 00:39:10,17.92,13.62,10.99,100.00,903145,32,20031,-78 2020-09-21 00:40:22,19.15,14.50,10.99,100.00,902552,33,20051,-78 2020-09-21 00:41:33,21.00,14.50,10.97,100.00,903119,32,20036,-78 2020-09-21 00:42:44,19.55,14.75,10.93,100.00,902810,33,20150,-78 2020-09-21 00:43:56,19.40,13.93,10.92,100.00,903015,32,20472,-77 2020-09-21 00:45:07,18.90,13.65,10.91,100.00,899999,33,20039,-79 2020-09-21 00:46:20,18.08,14.05,10.90,100.00,903263,32,20081,-78 2020-09-21 00:47:31,17.27,14.15,10.88,100.00,903049,32,20032,-76 2020-09-21 00:48:44,18.35,13.48,10.88,100.00,897162,33,20024,-79 2020-09-21 00:49:55,16.60,13.57,10.88,100.00,900042,33,20036,-78 2020-09-21 00:51:06,16.33,12.75,10.87,100.00,900003,33,20066,-79 2020-09-21 00:52:17,20.65,13.88,10.88,100.00,896908,33,20044,-79 2020-09-21 00:53:28,18.48,13.90,10.88,100.00,897223,33,20028,-78 2020-09-21 00:54:40,18.35,13.70,10.88,100.00,899995,33,20027,-78 2020-09-21 00:55:51,18.15,13.75,10.88,100.00,899794,33,20023,-78 2020-09-21 00:57:04,19.42,14.07,10.87,100.00,900140,33,20036,-77 2020-09-21 00:58:15,18.85,12.93,10.88,100.00,902951,32,20078,-79 2020-09-21 00:59:26,17.45,13.18,10.88,100.00,902803,32,20082,-78 2020-09-21 01:00:37,19.62,13.95,10.87,100.00,896365,33,20382,-77 2020-09-21 01:01:48,19.15,14.13,10.89,100.00,900118,33,20430,-77 2020-09-21 01:02:59,18.55,14.32,10.89,100.00,903120,32,20016,-77 2020-09-21 01:04:10,20.60,14.52,10.87,100.00,902840,33,20031,-77 2020-09-21 01:05:21,17.77,13.98,10.88,100.00,902839,32,20127,-78 2020-09-21 01:06:32,17.27,14.07,10.86,100.00,903041,32,20430,-78 2020-09-21 01:07:44,18.52,13.60,10.86,100.00,902832,32,20050,-77 2020-09-21 01:08:56,19.05,15.05,10.85,100.00,902774,33,20134,-79 2020-09-21 01:10:08,17.42,13.30,10.85,100.00,902741,32,20509,-78 2020-09-21 01:11:21,19.75,13.40,10.86,100.00,902603,33,20052,-78 2020-09-21 01:12:33,19.95,15.32,10.81,100.00,902485,33,20066,-80 2020-09-21 01:13:47,18.55,14.13,10.81,100.00,902548,32,20066,-79 2020-09-21 01:15:00,20.73,14.60,10.79,100.00,905800,32,20019,-80 2020-09-21 01:16:11,16.92,13.13,10.77,100.00,902916,32,20039,-78 2020-09-21 01:17:23,19.50,14.60,10.77,100.00,899940,33,20024,-80 2020-09-21 01:18:34,17.10,14.32,10.76,100.00,903163,32,20040,-78 2020-09-21 01:19:45,19.25,14.85,10.76,100.00,899697,33,20035,-79 2020-09-21 01:20:56,18.83,14.68,10.75,100.00,895697,33,20127,-79 2020-09-21 01:22:08,19.08,14.95,10.76,100.00,895762,33,20091,-80 2020-09-21 01:23:20,18.73,13.38,10.76,100.00,895572,33,20501,-79 2020-09-21 01:24:31,16.52,12.35,10.74,100.00,895068,33,20075,-80 2020-09-21 01:25:42,18.42,13.43,10.74,100.00,895001,33,20059,-80 2020-09-21 01:26:53,16.15,12.18,10.72,100.00,895030,33,20033,-80 2020-09-21 01:28:04,18.23,12.60,10.69,100.00,898159,33,20032,-80 2020-09-21 01:29:15,17.10,12.30,10.68,100.00,898403,33,20433,-80 2020-09-21 01:30:26,17.25,12.80,10.68,100.00,895388,33,20063,-80 2020-09-21 01:31:38,16.50,12.00,10.67,100.00,895535,33,20100,-80 2020-09-21 01:32:49,17.45,12.68,10.66,100.00,895718,33,20066,-79 2020-09-21 01:34:00,17.30,13.23,10.66,100.00,895837,33,20048,-80 2020-09-21 01:35:10,17.17,12.48,10.63,100.00,896303,33,20055,-76 2020-09-21 01:36:21,16.08,11.82,10.63,100.00,899076,33,20059,-79 2020-09-21 01:37:32,17.05,12.00,10.63,100.00,899517,33,20040,-79 2020-09-21 01:38:43,17.27,12.60,10.64,100.00,905831,32,20042,-77 2020-09-21 01:39:54,17.00,13.02,10.63,100.00,905723,32,20089,-78 2020-09-21 01:41:05,16.00,12.40,10.61,100.00,905904,32,20050,-77 2020-09-21 01:42:16,17.02,13.10,10.61,100.00,903041,32,20050,-77 2020-09-21 01:43:27,16.12,12.98,10.58,100.00,902883,32,20027,-79 2020-09-21 01:44:38,21.00,13.60,10.56,100.00,906009,32,20118,-78 2020-09-21 01:45:49,18.45,13.15,10.54,100.00,899332,33,20070,-80 2020-09-21 01:47:03,18.45,12.65,10.53,100.00,896536,33,20362,-80 2020-09-21 01:48:14,18.15,13.55,10.53,100.00,896767,33,20040,-78 2020-09-21 01:49:25,18.70,14.85,10.49,100.00,899843,33,20040,-77 2020-09-21 01:50:36,20.35,13.85,10.45,100.00,899300,33,20054,-78 2020-09-21 01:51:47,17.08,12.98,10.45,100.00,896959,33,20050,-78 2020-09-21 01:52:58,19.10,14.25,10.43,100.00,896670,33,20111,-77 2020-09-21 01:54:09,19.45,13.85,10.41,100.00,903389,32,20020,-77 2020-09-21 01:55:21,19.15,13.93,10.41,100.00,902631,33,20035,-79 2020-09-21 01:56:33,18.58,14.18,10.40,100.00,899941,33,20432,-78 2020-09-21 01:57:44,18.70,13.65,10.39,100.00,902846,32,20073,-78 2020-09-21 01:58:55,18.83,13.93,10.38,100.00,902649,32,20032,-77 2020-09-21 02:00:06,18.27,15.05,10.35,100.00,899753,33,20098,-79 2020-09-21 02:01:19,21.75,14.70,10.33,100.00,896721,33,20508,-77 2020-09-21 02:02:31,20.40,15.88,10.34,100.00,896448,33,20074,-77 2020-09-21 02:03:42,20.02,15.52,10.34,100.00,896711,33,20047,-78 2020-09-21 02:04:54,18.90,14.77,10.32,100.00,899531,33,20040,-78 2020-09-21 02:06:05,19.75,14.85,10.31,100.00,899926,33,20027,-78 2020-09-21 02:07:16,19.48,14.57,10.31,100.00,896558,33,20071,-78 2020-09-21 02:08:27,19.42,15.30,10.32,100.00,896534,33,20055,-78 2020-09-21 02:09:39,18.95,14.40,10.34,100.00,896687,33,20087,-78 2020-09-21 02:10:50,19.10,14.35,10.34,100.00,896227,33,20028,-77 2020-09-21 02:12:02,18.92,14.40,10.33,100.00,899337,33,20024,-77 2020-09-21 02:13:14,21.60,15.63,10.31,100.00,898630,33,20063,-79 2020-09-21 02:14:26,19.92,14.65,10.28,100.00,899770,33,20275,-78 2020-09-21 02:15:37,19.90,15.70,10.28,100.00,896174,33,20032,-78 2020-09-21 02:16:48,21.15,15.55,10.28,100.00,896259,33,20036,-79 2020-09-21 02:17:42,20.30,14.80,10.27,100.00,896803,33,20088,-78 2020-09-21 02:18:53,23.92,14.93,10.27,100.00,902435,33,20118,-78 2020-09-21 02:20:04,22.92,14.73,10.29,100.00,902538,32,20016,-78 2020-09-21 02:21:15,19.20,14.80,10.28,100.00,899836,33,20474,-77 2020-09-21 02:22:26,20.23,15.02,10.26,100.00,902705,32,20484,-79 2020-09-21 02:23:37,19.92,15.80,10.25,100.00,899716,33,20036,-78 2020-09-21 02:24:48,21.55,15.88,10.23,100.00,896463,33,20036,-80 2020-09-21 02:26:01,21.67,16.25,10.23,100.00,899127,33,20039,-78 2020-09-21 02:27:14,22.83,16.10,10.21,100.00,902742,32,20320,-79 2020-09-21 02:28:25,21.17,16.37,10.21,100.00,902900,33,20032,-77 2020-09-21 02:29:37,23.02,17.10,10.21,100.00,899550,33,20048,-78 2020-09-21 02:30:48,22.27,16.40,10.19,100.00,896422,33,20071,-79 2020-09-21 02:31:59,24.27,16.83,10.18,100.00,899920,33,20032,-78 2020-09-21 02:33:10,22.15,16.77,10.19,100.00,899381,33,20058,-77 2020-09-21 02:34:21,25.95,19.52,10.17,100.00,896811,33,20044,-77 2020-09-21 02:35:35,22.52,18.33,10.18,100.00,899880,33,20051,-79 2020-09-21 02:36:46,24.67,19.40,10.17,100.00,899704,33,20103,-80 2020-09-21 02:37:57,25.95,18.92,10.18,100.00,896444,33,20063,-77 2020-09-21 02:39:08,22.85,16.90,10.19,100.00,902892,33,20027,-77 2020-09-21 02:40:20,23.23,16.77,10.18,100.00,896475,33,20032,-80 2020-09-21 02:41:31,22.80,17.30,10.18,100.00,902664,33,20441,-77 2020-09-21 02:42:42,20.77,17.00,10.16,100.00,905598,32,20098,-78 2020-09-21 02:43:55,21.45,17.00,10.14,100.00,905843,32,20065,-77 2020-09-21 02:45:06,25.83,18.77,10.13,100.00,872507,33,903054,-78 2020-09-21 02:46:18,22.37,17.58,10.12,100.00,899374,33,20025,-78 2020-09-21 02:47:29,22.70,16.55,10.13,100.00,902205,33,20035,-77 2020-09-21 02:48:41,26.73,19.45,10.07,100.00,899511,33,20368,-78 2020-09-21 02:49:53,22.92,17.83,10.01,100.00,899454,33,20040,-77 2020-09-21 02:51:06,24.15,17.23,10.02,100.00,899511,33,20055,-78 2020-09-21 02:52:17,23.10,17.75,10.03,100.00,902915,33,20031,-80 2020-09-21 02:53:28,23.23,17.35,10.03,100.00,902222,33,20039,-80 2020-09-21 02:54:39,21.73,17.02,10.02,100.00,899417,33,20036,-79 2020-09-21 02:55:49,22.90,16.80,10.04,100.00,903112,33,20077,-78 2020-09-21 02:57:01,24.05,18.42,10.03,100.00,903061,33,20027,-77 2020-09-21 02:58:12,22.73,17.33,10.00,100.00,899585,33,20024,-78 2020-09-21 02:59:24,25.33,18.00,9.99,100.00,899766,33,20028,-78 2020-09-21 03:00:35,24.70,18.20,9.98,100.00,902538,33,20036,-79 2020-09-21 03:01:46,26.40,17.92,9.95,100.00,902898,33,20048,-78 2020-09-21 03:02:59,23.40,18.45,9.93,100.00,899440,33,20032,-78 2020-09-21 03:04:10,25.23,17.85,9.91,100.00,899926,33,20032,-78 2020-09-21 03:05:24,25.17,18.52,9.90,100.00,902515,33,20062,-78 2020-09-21 03:06:36,23.52,18.33,9.88,100.00,902516,33,20066,-78 2020-09-21 03:07:49,22.20,17.85,9.88,100.00,902916,33,20011,-77 2020-09-21 03:09:03,24.52,18.55,9.86,100.00,902957,33,20085,-79 2020-09-21 03:09:57,23.55,17.98,9.90,100.00,899400,33,20021,-78 2020-09-21 03:11:09,23.87,19.17,9.87,100.00,899784,33,20062,-77 2020-09-21 03:12:22,25.80,19.52,9.87,100.00,899601,33,20378,-78 2020-09-21 03:13:34,23.40,19.27,9.85,100.00,902384,33,20039,-78 2020-09-21 03:14:45,23.67,18.45,9.85,100.00,899957,33,20028,-78 2020-09-21 03:15:57,23.90,18.80,9.83,100.00,900322,33,20035,-80 2020-09-21 03:17:08,23.33,17.90,9.83,100.00,903444,32,20024,-80 2020-09-21 03:18:20,24.30,18.77,9.82,100.00,900661,33,20049,-78 2020-09-21 03:19:15,26.85,19.50,9.86,100.00,899881,33,20025,-78 2020-09-21 03:20:26,27.62,21.08,9.82,100.00,903151,32,20390,-77 2020-09-21 03:21:37,26.90,20.50,9.81,100.00,903339,32,20016,-77 2020-09-21 03:22:31,26.42,19.52,9.76,100.00,903572,32,20053,-77 2020-09-21 03:23:43,25.90,20.05,9.74,100.00,900091,33,20043,-78 2020-09-21 03:24:54,27.67,21.12,9.74,100.00,900493,33,20067,-78 2020-09-21 03:26:06,25.20,19.40,9.73,100.00,900230,33,20024,-79 2020-09-21 03:27:17,23.85,19.02,9.72,100.00,903143,32,20031,-77 2020-09-21 03:28:28,26.08,19.75,9.70,100.00,903181,33,20024,-78 2020-09-21 03:29:41,25.08,18.80,9.71,100.00,903364,32,20067,-77 2020-09-21 03:30:51,25.12,19.23,9.72,100.00,903147,32,20126,-77 2020-09-21 03:32:02,25.25,19.05,9.71,100.00,903552,32,20035,-77 2020-09-21 03:33:13,25.33,19.98,9.71,100.00,903376,32,20024,-80 2020-09-21 03:34:25,28.08,19.55,9.70,100.00,903304,32,20090,-79 2020-09-21 03:35:38,23.90,19.15,9.72,100.00,902984,32,20410,-78 2020-09-21 03:36:49,28.67,19.90,9.73,100.00,903624,32,20046,-80 2020-09-21 03:38:01,22.75,18.95,9.74,100.00,903153,32,20046,-77 2020-09-21 03:39:12,22.87,19.12,9.72,100.00,903049,32,20031,-78 2020-09-21 03:40:06,25.48,18.65,9.71,100.00,903197,32,20039,-78 2020-09-21 03:41:18,25.27,18.77,9.74,100.00,903256,33,20053,-78 2020-09-21 03:42:29,26.20,18.10,9.73,100.00,903273,32,20077,-78 2020-09-21 03:43:23,24.58,18.40,9.72,100.00,902869,32,20118,-77 2020-09-21 03:44:19,25.23,18.92,9.71,100.00,903115,32,20463,-78 2020-09-21 03:45:30,24.35,18.73,9.70,100.00,905523,32,20036,-78 2020-09-21 03:46:41,27.83,19.10,9.69,100.00,900250,33,20032,-79 2020-09-21 03:47:53,25.83,19.12,9.68,100.00,900342,33,20036,-79 2020-09-21 03:49:04,25.20,18.33,9.68,100.00,902993,32,20031,-79 2020-09-21 03:50:21,22.70,18.00,9.66,100.00,903423,33,20082,-80 2020-09-21 03:51:32,24.67,19.15,9.64,100.00,900247,33,20102,-79 2020-09-21 03:52:43,23.50,19.08,9.61,100.00,900114,33,20044,-78 2020-09-21 03:53:51,25.15,18.80,9.61,100.00,903067,32,20023,-80 2020-09-21 03:55:04,26.05,19.37,9.60,100.00,906268,32,20059,-78 2020-09-21 03:56:05,24.55,19.42,9.59,100.00,902984,32,20032,-79 2020-09-21 03:57:06,26.58,19.45,9.58,100.00,894914,33,20037,-79 2020-09-21 03:58:06,21.85,17.87,9.56,100.00,891905,33,20067,-79 2020-09-21 03:59:18,22.40,18.33,9.56,100.00,900757,33,20072,-78 2020-09-21 04:00:29,26.42,19.27,9.55,100.00,903833,32,20131,-80 2020-09-21 04:01:41,25.55,19.33,9.52,100.00,900773,33,20059,-79 2020-09-21 04:02:53,24.65,19.55,9.51,100.00,901002,33,20043,-79 2020-09-21 04:04:06,26.50,19.08,9.51,100.00,907575,32,20028,-80 2020-09-21 04:05:18,25.92,19.90,9.50,100.00,907131,32,20019,-78 2020-09-21 04:06:39,24.17,19.00,9.50,100.00,904383,32,20074,-79 2020-09-21 04:07:55,25.92,19.10,9.49,100.00,900395,33,20032,-77 2020-09-21 04:09:14,23.40,18.60,9.49,100.00,902975,33,20036,-79 2020-09-21 04:10:15,21.17,17.77,9.48,100.00,906144,32,20039,-79 2020-09-21 04:11:28,25.15,19.70,9.43,100.00,903122,32,20015,-78 2020-09-21 04:12:23,25.95,19.12,9.47,100.00,900499,33,20029,-79 2020-09-21 04:13:34,30.00,21.58,9.47,100.00,896887,33,20073,-78 2020-09-21 04:14:45,25.67,19.85,9.42,100.00,900075,33,20103,-77 2020-09-21 04:15:58,26.27,19.90,9.42,100.00,900035,33,20476,-78 2020-09-21 04:17:09,26.20,21.55,9.41,100.00,903369,32,20078,-77 2020-09-21 04:18:21,25.55,20.42,9.40,100.00,903002,32,20047,-79 2020-09-21 04:19:33,27.77,20.77,9.38,100.00,899847,33,20019,-78 2020-09-21 04:20:48,30.17,23.25,9.36,100.00,899941,33,20052,-78 2020-09-21 04:21:48,29.98,22.37,9.37,100.00,896988,33,20028,-79 2020-09-21 04:23:04,30.33,22.45,9.38,100.00,899931,33,20040,-77 2020-09-21 04:24:04,30.50,21.23,9.38,100.00,902993,32,20031,-78 2020-09-21 04:25:16,29.60,21.92,9.37,100.00,902645,33,20032,-77 2020-09-21 04:26:16,27.73,21.40,9.37,100.00,902559,33,20053,-79 2020-09-21 04:27:27,30.33,22.25,9.38,100.00,899774,33,20058,-77 2020-09-21 04:28:38,26.77,21.95,9.36,100.00,899862,33,20020,-78 2020-09-21 04:30:04,29.65,22.02,9.40,100.00,899994,33,20103,-77 2020-09-21 04:30:36,28.98,22.00,9.40,100.00,903152,32,20036,-78 2020-09-21 04:31:36,32.17,23.20,9.34,100.00,896988,33,20020,-77 2020-09-21 04:33:02,29.02,23.15,9.37,100.00,896841,33,20040,-78 2020-09-21 04:34:13,28.00,22.40,9.35,100.00,902848,32,20028,-78 2020-09-21 04:35:24,30.90,22.35,9.34,100.00,900048,33,20091,-78 2020-09-21 04:36:37,26.80,21.33,9.33,100.00,900466,33,20031,-77 2020-09-21 04:37:28,28.00,21.40,9.31,100.00,903052,32,20031,-80 2020-09-21 04:38:28,24.87,20.40,9.30,100.00,903471,32,20133,-78 2020-09-21 04:39:39,30.90,22.62,9.32,100.00,900311,33,20020,-77 2020-09-21 04:40:55,29.70,21.60,9.33,100.00,900384,33,20032,-78 2020-09-21 04:41:26,27.52,21.83,9.31,100.00,903108,32,20110,-79 2020-09-21 04:42:45,29.12,22.40,9.28,100.00,890930,33,20404,-78 2020-09-21 04:43:47,28.40,21.23,9.30,100.00,898793,33,20059,-79 2020-09-21 04:44:37,28.95,22.25,9.30,100.00,902599,32,20074,-78 2020-09-21 04:45:26,29.10,22.95,9.30,100.00,893681,33,20016,-78 2020-09-21 04:46:46,28.15,22.25,9.31,100.00,897128,33,20051,-78 2020-09-21 04:47:58,31.90,23.62,9.30,100.00,899550,33,20123,-79 2020-09-21 04:49:26,32.15,24.15,9.29,100.00,899683,33,20458,-76 2020-09-21 04:50:37,28.62,22.33,9.28,100.00,903304,32,20035,-78 2020-09-21 04:51:48,30.95,22.58,9.30,100.00,897034,33,20021,-80 2020-09-21 04:53:00,33.78,26.12,9.27,100.00,900322,33,20115,-78 2020-09-21 04:54:11,32.95,25.92,9.27,100.00,906377,32,20015,-77 2020-09-21 04:55:23,37.58,27.20,9.28,100.00,902718,32,20078,-79 2020-09-21 04:56:25,34.20,26.58,9.29,100.00,896526,33,20028,-76 2020-09-21 04:57:37,35.30,27.92,9.28,100.00,899805,33,20051,-76 2020-09-21 04:58:55,34.53,28.33,9.29,100.00,906210,32,20035,-78 2020-09-21 05:00:12,32.55,26.17,9.29,100.00,906147,32,20069,-79 2020-09-21 05:01:26,31.65,24.87,9.27,100.00,905543,32,20061,-78 2020-09-21 05:02:38,37.75,27.87,9.27,100.00,902789,33,20081,-76 2020-09-21 05:03:52,35.65,26.40,9.28,100.00,905650,32,20076,-78 2020-09-21 05:05:03,33.47,25.67,9.27,100.00,899843,33,20036,-78 2020-09-21 05:06:14,34.38,25.65,9.27,100.00,899907,33,20522,-79 2020-09-21 05:07:26,31.83,25.00,9.27,100.00,902294,33,20039,-80 2020-09-21 05:08:37,34.13,23.90,9.27,100.00,899826,33,20134,-78 2020-09-21 05:09:48,30.30,24.58,9.27,100.00,902309,33,20099,-80 2020-09-21 05:11:00,33.67,25.75,9.27,100.00,905941,32,20049,-78 2020-09-21 05:12:11,38.40,28.45,9.28,100.00,899803,33,20027,-79 2020-09-21 05:13:22,35.42,28.12,9.28,100.00,902487,33,20023,-80 2020-09-21 05:14:09,40.33,30.23,9.28,100.00,899329,33,20044,-79 2020-09-21 05:15:34,39.65,29.12,9.29,100.00,899010,33,20055,-80 2020-09-21 05:16:48,36.53,28.60,9.30,100.00,903368,32,20125,-79 2020-09-21 05:17:50,36.22,28.23,9.31,100.00,906343,32,20039,-78 2020-09-21 05:19:01,36.42,27.65,9.31,100.00,903155,33,20012,-79 2020-09-21 05:20:16,38.13,28.73,9.32,100.00,896722,33,20032,-78 2020-09-21 05:21:28,38.70,30.88,9.36,100.00,899718,33,20020,-77 2020-09-21 05:22:20,39.08,29.50,9.38,100.00,896942,33,20071,-77 2020-09-21 05:23:36,41.25,31.02,9.41,100.00,900011,33,20044,-79 2020-09-21 05:24:47,42.83,31.35,9.40,100.00,899330,33,20112,-78 2020-09-21 05:25:58,39.92,30.62,9.41,100.00,902189,32,20050,-78 2020-09-21 05:27:11,35.97,29.02,9.42,100.00,899494,33,20050,-78 2020-09-21 05:28:35,43.20,31.05,9.45,100.00,899291,33,20063,-78 2020-09-21 05:29:47,38.92,30.45,9.45,100.00,898905,33,20477,-77 2020-09-21 05:31:07,44.85,33.30,9.46,100.00,902450,32,20027,-78 2020-09-21 05:32:19,42.35,31.45,9.43,100.00,902583,32,20024,-78 2020-09-21 05:33:31,43.97,32.08,9.44,100.00,899546,33,20111,-79 2020-09-21 05:34:52,40.88,29.80,9.47,100.00,902991,32,20032,-78 2020-09-21 05:36:15,41.53,31.15,9.49,100.00,906163,32,20057,-77 2020-09-21 05:37:17,43.03,30.12,9.52,100.00,905852,32,20018,-76 2020-09-21 05:38:32,39.30,29.85,9.50,100.00,903471,32,20066,-80 2020-09-21 05:39:47,38.35,28.60,9.58,100.00,903320,32,20028,-78 2020-09-21 05:40:58,36.78,27.15,9.61,100.00,902828,32,20016,-78 2020-09-21 05:41:58,38.88,28.95,9.65,100.00,900042,33,20052,-77 2020-09-21 05:43:09,40.15,26.35,9.68,100.00,903076,32,20052,-79 2020-09-21 05:44:21,35.13,25.00,9.70,100.00,902411,32,20058,-78 2020-09-21 05:45:33,36.13,24.98,9.75,100.00,899604,33,20120,-77 2020-09-21 05:46:44,31.70,25.50,9.77,100.00,896706,33,20016,-80 2020-09-21 05:47:55,36.70,25.17,9.82,100.00,896751,33,20051,-78 2020-09-21 05:49:06,34.10,24.75,9.84,100.00,900234,33,20087,-78 2020-09-21 05:50:17,31.00,23.87,9.88,100.00,900001,33,20121,-79 2020-09-21 05:51:28,36.08,24.87,9.93,100.00,903117,32,20034,-80 2020-09-21 05:52:40,33.17,23.10,9.97,100.00,902553,32,20048,-78 2020-09-21 05:53:51,38.63,24.40,10.00,100.00,896795,33,20058,-78 2020-09-21 05:55:03,32.00,23.45,10.05,100.00,899904,33,20039,-78 2020-09-21 05:56:15,32.60,22.48,10.11,100.00,905670,32,20019,-78 2020-09-21 05:57:26,32.40,21.92,10.15,100.00,908576,32,20081,-78 2020-09-21 05:58:37,29.95,21.33,10.20,100.00,908873,32,20023,-76 2020-09-21 05:59:51,30.77,22.08,10.24,100.00,906085,32,20045,-76 2020-09-21 06:01:03,34.70,21.00,10.29,100.00,906000,32,20466,-79 2020-09-21 06:02:15,32.30,22.02,10.33,100.00,902738,32,20043,-79 2020-09-21 06:03:26,33.30,21.20,10.37,100.00,902527,33,20012,-76 2020-09-21 06:04:38,32.25,20.52,10.42,100.00,902792,32,20461,-79 2020-09-21 06:05:49,28.33,21.25,10.44,100.00,905991,32,20019,-79 2020-09-21 06:06:59,30.02,21.73,10.49,100.00,902787,32,20114,-78 2020-09-21 06:08:11,26.45,20.52,10.54,100.00,899846,33,20032,-78 2020-09-21 06:09:23,30.15,20.25,10.59,100.00,902608,32,20468,-80 2020-09-21 06:10:35,30.35,19.02,10.64,100.00,902559,33,20019,-78 2020-09-21 06:11:47,22.33,16.70,10.67,100.00,902830,32,20024,-79 2020-09-21 06:12:59,30.33,16.58,10.71,100.00,902586,32,20031,-77 2020-09-21 06:14:11,26.10,17.52,10.78,100.00,902958,32,20130,-78 2020-09-21 06:15:22,26.27,17.58,10.83,100.00,900009,33,20024,-80 2020-09-21 06:16:33,22.58,16.45,10.87,100.00,896535,33,20079,-78 2020-09-21 06:17:46,22.55,15.57,10.90,100.00,896181,33,20020,-79 2020-09-21 06:18:56,23.27,15.88,10.95,100.00,899220,33,20028,-78 2020-09-21 06:20:07,20.58,15.20,11.00,100.00,902582,33,20023,-78 2020-09-21 06:21:18,27.02,16.25,11.02,100.00,899529,33,20036,-79 2020-09-21 06:22:29,23.67,15.95,11.06,100.00,899708,33,20024,-77 2020-09-21 06:23:40,22.65,14.65,11.13,100.00,902550,33,20051,-80 2020-09-21 06:24:51,20.55,14.45,11.18,100.00,899818,33,20028,-77 2020-09-21 06:26:02,21.12,13.55,11.18,100.00,896034,33,20078,-79 2020-09-21 06:27:14,20.02,13.80,11.25,100.00,896361,33,20036,-79 2020-09-21 06:28:25,22.40,14.23,11.28,100.00,902791,32,20050,-78 2020-09-21 06:29:36,22.17,14.05,11.35,100.00,905561,32,20069,-78 2020-09-21 06:30:48,21.45,13.40,11.40,100.00,902877,32,20086,-77 2020-09-21 06:31:59,21.35,13.73,11.46,100.00,899461,33,20037,-78 2020-09-21 06:33:11,21.90,14.13,11.50,100.00,902156,33,20043,-79 2020-09-21 06:34:22,24.05,14.30,11.55,100.00,906013,32,20054,-79 2020-09-21 06:35:33,19.83,13.25,11.56,100.00,902868,32,20082,-78 2020-09-21 06:36:45,22.02,13.55,11.65,100.00,896618,33,20058,-78 2020-09-21 06:37:57,22.27,14.05,11.69,100.00,899259,33,20066,-80 2020-09-21 06:39:07,19.20,13.50,11.74,100.00,902555,33,20407,-77 2020-09-21 06:40:19,21.10,14.85,11.76,100.00,899704,33,20048,-77 2020-09-21 06:41:32,21.58,14.23,11.82,100.00,902845,33,20035,-78 2020-09-21 06:42:44,21.45,15.55,11.87,100.00,902302,33,20067,-79 2020-09-21 06:43:58,23.25,15.00,11.91,100.00,902619,33,20050,-78 2020-09-21 06:45:09,21.80,15.93,11.96,100.00,902730,33,20055,-79 2020-09-21 06:46:21,21.73,14.70,11.99,100.00,899295,33,20055,-78 2020-09-21 06:47:32,21.83,15.55,12.08,100.00,902400,33,20027,-77 2020-09-21 06:48:44,20.55,15.95,12.13,100.00,902387,33,20027,-78 2020-09-21 06:49:55,20.15,15.45,12.15,100.00,902359,33,20134,-78 2020-09-21 06:51:07,18.98,14.35,12.21,100.00,903063,32,20032,-78 2020-09-21 06:52:18,19.25,14.63,12.27,98.50,906684,32,20047,-79 2020-09-21 06:53:19,18.62,14.65,12.21,97.99,906270,32,20027,-78 2020-09-21 06:54:30,22.45,16.37,12.40,97.68,896898,33,20044,-78 2020-09-21 06:55:41,20.48,15.35,12.45,97.73,893844,33,20052,-77 2020-09-21 06:56:52,25.25,15.45,12.47,97.84,897315,33,20062,-79 2020-09-21 06:58:03,21.27,15.75,12.53,96.43,896939,33,20032,-78 2020-09-21 06:59:14,21.65,15.60,12.60,96.16,896978,33,20024,-78 2020-09-21 07:00:25,20.37,14.95,12.65,96.69,900456,33,20058,-78 2020-09-21 07:01:36,21.02,15.73,12.71,95.79,900381,33,20087,-77 2020-09-21 07:02:47,23.08,16.95,12.77,96.46,903810,32,20024,-78 2020-09-21 07:03:58,20.92,16.55,12.80,96.79,903039,33,20027,-80 2020-09-21 07:05:10,22.85,17.40,12.86,96.72,900458,33,20409,-78 2020-09-21 07:06:21,26.65,19.45,12.91,96.68,900131,33,20059,-79 2020-09-21 07:07:33,26.55,19.27,12.94,97.27,902908,32,20039,-77 2020-09-21 07:08:44,29.15,17.87,12.97,97.01,899999,33,20036,-78 2020-09-21 07:09:56,31.80,18.35,12.98,96.98,903240,33,20138,-78 2020-09-21 07:11:09,32.17,18.45,13.03,97.23,906734,32,20027,-79 2020-09-21 07:12:20,28.85,18.20,13.12,97.66,906249,32,20137,-77 2020-09-21 07:13:31,32.08,17.87,13.17,97.13,902839,33,20048,-78 2020-09-21 07:14:42,29.08,18.92,13.22,97.30,903759,32,20012,-78 2020-09-21 07:15:52,31.50,18.20,13.24,96.96,906593,32,20121,-79 2020-09-21 07:17:04,29.58,18.00,13.26,96.14,903481,32,20040,-79 2020-09-21 07:18:15,30.17,17.05,13.28,96.13,900263,33,20455,-77 2020-09-21 07:19:26,29.42,18.23,13.29,96.06,899995,33,20127,-78 2020-09-21 07:20:37,24.08,17.40,13.35,95.36,900173,33,20043,-77 2020-09-21 07:21:48,26.65,17.20,13.38,95.21,900455,33,20055,-78 2020-09-21 07:22:44,24.12,17.85,13.37,95.34,903580,32,20028,-77 2020-09-21 07:23:55,28.23,18.40,13.41,95.54,909715,32,20058,-78 2020-09-21 07:25:07,27.17,18.62,13.45,94.91,906340,32,20027,-78 2020-09-21 07:26:19,28.33,18.87,13.46,94.89,906500,32,20035,-79 2020-09-21 07:27:30,30.02,20.95,13.46,95.28,909481,32,20039,-79 2020-09-21 07:28:42,27.05,20.52,13.52,96.06,906153,32,20058,-79 2020-09-21 07:29:53,27.10,20.37,13.59,96.05,906447,32,20054,-80 2020-09-21 07:31:05,29.20,20.15,13.60,95.39,905806,32,20366,-78 2020-09-21 07:32:16,26.87,20.30,13.66,94.78,903810,32,20366,-77 2020-09-21 07:33:27,26.50,20.17,13.73,95.15,899758,33,20028,-77 2020-09-21 07:34:38,27.75,20.17,13.80,95.06,899928,33,20066,-77 2020-09-21 07:35:49,29.80,21.30,13.86,95.46,903053,32,20027,-77 2020-09-21 07:37:00,32.03,23.48,13.89,94.11,903034,32,20032,-78 2020-09-21 07:38:11,29.85,21.75,13.94,94.68,905920,32,20042,-79 2020-09-21 07:39:22,28.40,20.30,13.99,93.83,905197,32,20039,-78 2020-09-21 07:40:33,26.65,20.88,14.08,92.86,902866,32,20097,-79 2020-09-21 07:41:47,31.75,22.85,14.14,92.31,900036,33,20044,-78 2020-09-21 07:42:57,25.95,21.17,14.20,92.83,902883,32,20155,-78 2020-09-21 07:44:09,29.60,19.60,14.26,92.63,903168,32,20080,-78 2020-09-21 07:45:20,31.23,20.65,14.36,92.55,902903,32,20031,-79 2020-09-21 07:46:32,30.75,21.23,14.42,93.11,906167,32,20090,-77 2020-09-21 07:47:43,28.73,19.98,14.42,93.09,905792,32,20019,-79 2020-09-21 07:48:56,28.65,21.27,14.50,92.39,903147,32,20069,-77 2020-09-21 07:50:08,28.27,20.67,14.48,92.49,902986,33,20454,-80 2020-09-21 07:51:18,31.80,21.27,14.54,92.39,906170,32,20047,-79 2020-09-21 07:52:29,27.23,20.30,14.63,91.70,903260,32,20036,-80 2020-09-21 07:53:40,28.27,20.62,14.70,91.74,906147,32,20550,-77 2020-09-21 07:54:52,25.33,19.17,14.75,91.15,905887,32,20075,-77 2020-09-21 07:56:04,28.45,20.12,14.79,91.07,905917,32,20036,-78 2020-09-21 07:57:15,29.52,20.42,14.86,90.11,902597,32,20454,-77 2020-09-21 07:58:26,28.42,19.75,14.92,90.20,899985,33,20058,-77 2020-09-21 07:59:37,30.65,20.02,14.98,89.75,905989,32,20020,-78 2020-09-21 08:00:48,26.37,20.02,15.02,89.71,905810,32,20019,-77 2020-09-21 08:01:59,25.55,20.20,15.10,89.30,906172,32,20019,-76 2020-09-21 08:03:10,26.45,18.52,15.17,89.74,905281,32,20057,-77 2020-09-21 08:04:22,27.92,20.40,15.24,89.04,902757,32,20020,-78 2020-09-21 08:05:33,27.17,18.40,15.26,89.30,902504,32,20032,-78 2020-09-21 08:06:45,26.75,19.52,15.33,88.61,906059,32,20070,-77 2020-09-21 08:07:56,22.70,17.70,15.40,88.13,906153,32,20494,-78 2020-09-21 08:09:07,30.45,20.20,15.46,88.26,905489,32,20058,-78 2020-09-21 08:10:18,26.67,18.85,15.50,87.30,905607,32,20027,-75 2020-09-21 08:11:28,26.52,19.60,15.56,87.03,902835,32,20032,-77 2020-09-21 08:12:40,27.05,18.92,15.61,87.65,902861,32,20035,-78 2020-09-21 08:13:51,23.90,19.35,15.69,87.18,902621,32,20101,-78 2020-09-21 08:15:02,21.62,16.70,15.70,86.65,899783,33,20118,-77 2020-09-21 08:16:13,26.17,17.55,15.77,85.89,902917,32,20462,-78 2020-09-21 08:17:24,27.35,18.55,15.82,86.59,902388,32,20103,-79 2020-09-21 08:18:36,25.58,18.55,15.81,85.96,903068,32,20070,-77 2020-09-21 08:19:47,28.33,17.95,15.83,86.86,902545,32,20074,-76 2020-09-21 08:20:58,26.02,19.17,15.87,85.94,902560,32,20078,-78 2020-09-21 08:22:09,24.27,17.77,15.80,85.32,899490,33,20095,-79 2020-09-21 08:23:20,27.60,19.17,15.97,85.00,896724,33,20036,-80 2020-09-21 08:24:32,25.77,18.33,16.09,85.05,899810,33,20024,-78 2020-09-21 08:25:45,26.25,17.98,16.17,85.17,899841,33,20107,-78 2020-09-21 08:26:56,27.75,19.58,16.24,85.26,899570,33,20052,-78 2020-09-21 08:28:07,31.60,20.35,16.27,86.25,902575,32,20437,-79 2020-09-21 08:29:18,27.73,18.98,16.38,86.61,902305,33,20040,-78 2020-09-21 08:30:29,28.33,19.27,16.46,86.01,905854,32,20394,-77 2020-09-21 08:31:40,28.15,18.83,16.46,84.60,902691,32,20066,-77 2020-09-21 08:32:51,24.92,17.83,16.52,85.46,899388,33,20082,-77 2020-09-21 08:34:02,27.23,19.20,16.64,84.46,902212,32,20080,-78 2020-09-21 08:35:12,23.98,18.12,16.67,85.20,902490,32,20019,-80 2020-09-21 08:36:24,24.95,18.10,16.73,84.84,902607,32,20453,-78 2020-09-21 08:37:35,23.17,17.62,16.72,83.27,899882,33,20024,-78 2020-09-21 08:38:46,27.10,18.12,16.70,82.52,902565,32,20418,-76 2020-09-21 08:39:57,26.00,18.25,16.77,81.61,901844,33,20133,-76 2020-09-21 08:41:08,22.75,16.95,16.85,81.52,902442,32,20057,-78 2020-09-21 08:42:19,23.95,17.27,16.98,83.23,905969,32,20067,-78 2020-09-21 08:43:30,25.67,18.10,17.00,80.83,902517,32,20119,-78 2020-09-21 08:44:41,26.70,18.50,17.02,81.58,902754,32,20414,-77 2020-09-21 08:45:52,26.60,18.23,17.06,81.89,902739,32,20031,-78 2020-09-21 08:47:03,23.85,18.70,17.12,82.30,899576,33,20044,-76 2020-09-21 08:48:14,24.55,17.05,17.15,80.78,899660,33,20079,-80 2020-09-21 08:49:25,22.52,16.87,17.13,80.71,899529,33,20059,-79 2020-09-21 08:50:36,26.52,17.15,17.25,81.42,896060,33,20028,-77 2020-09-21 08:51:47,20.58,15.80,17.24,80.66,896237,33,20447,-77 2020-09-21 08:52:59,21.98,16.05,17.36,80.39,899203,33,20067,-76 2020-09-21 08:54:09,24.52,15.90,17.44,79.72,898486,33,20086,-78 2020-09-21 08:55:20,22.15,15.88,17.54,79.21,898421,33,20171,-79 2020-09-21 08:56:31,19.92,14.68,17.54,78.45,905491,32,20042,-79 2020-09-21 08:57:42,19.05,14.35,17.59,78.43,902095,32,20387,-79 2020-09-21 08:58:53,20.17,14.63,17.63,78.20,902380,33,20056,-78 2020-09-21 09:00:05,20.08,14.07,17.67,78.08,902288,32,20059,-76 2020-09-21 09:01:16,17.92,12.85,17.75,77.42,905074,32,20099,-78 2020-09-21 09:02:27,19.55,12.40,17.80,77.59,901789,32,20039,-79 2020-09-21 09:03:57,19.83,12.63,17.86,77.43,902072,33,20039,-76 2020-09-21 09:05:08,17.98,12.13,17.91,77.58,899473,33,20046,-77 2020-09-21 09:06:19,17.10,12.00,17.85,78.19,899160,33,20031,-79 2020-09-21 09:07:31,17.33,12.27,17.85,78.48,902158,32,20036,-79 2020-09-21 09:08:42,15.45,11.27,17.95,78.28,905375,32,20084,-78 2020-09-21 09:09:53,16.52,12.15,18.03,78.33,905343,32,20034,-77 2020-09-21 09:11:04,17.17,12.50,18.09,77.78,905075,32,20027,-76 2020-09-21 09:12:15,17.73,12.20,18.15,76.78,901846,32,20028,-76 2020-09-21 09:13:26,17.27,12.02,18.16,76.84,898721,33,20028,-77 2020-09-21 09:14:37,15.40,10.27,18.15,78.77,899692,33,20099,-79 2020-09-21 09:15:48,14.95,10.48,18.21,77.92,902768,32,20023,-79 2020-09-21 09:16:59,15.95,10.98,18.17,77.55,904875,32,20064,-78 2020-09-21 09:18:10,16.08,10.50,18.22,77.57,902301,32,20019,-78 2020-09-21 09:19:21,13.82,10.20,18.16,77.38,905325,32,20026,-79 2020-09-21 09:20:32,15.15,10.88,18.25,77.01,905109,32,20050,-78 2020-09-21 09:21:43,14.70,9.63,18.31,76.99,902490,32,20032,-79 2020-09-21 09:22:54,15.38,10.23,18.40,76.65,901839,33,20070,-78 2020-09-21 09:24:05,13.13,9.38,18.39,76.06,902318,33,20019,-77 2020-09-21 09:25:16,11.32,7.30,18.42,76.25,902162,32,20492,-76 2020-09-21 09:26:27,11.30,7.62,18.58,75.61,902234,33,20070,-80 2020-09-21 09:27:38,12.68,6.90,18.68,75.23,902316,32,20097,-79 2020-09-21 09:28:49,10.82,6.32,18.60,73.28,908647,32,20124,-78 2020-09-21 09:30:00,9.95,5.72,18.63,72.88,905395,32,20031,-79 2020-09-21 09:31:11,11.43,6.60,18.60,72.57,902638,32,20027,-78 2020-09-21 09:32:22,13.90,6.68,18.69,73.49,902017,32,20062,-78 2020-09-21 09:33:33,8.48,5.45,18.77,72.39,905288,32,20019,-78 2020-09-21 09:34:44,10.80,6.30,18.88,71.79,905730,32,20035,-78 2020-09-21 09:35:55,9.32,5.95,18.96,71.31,902509,32,20008,-79 2020-09-21 09:37:07,10.25,6.10,19.02,71.26,899324,33,20062,-78 2020-09-21 09:38:18,10.82,7.12,19.00,72.51,899242,33,20066,-79 2020-09-21 09:39:29,11.25,6.35,19.09,72.86,901732,33,20027,-79 2020-09-21 09:40:40,13.70,6.45,19.11,72.62,899223,33,20028,-79 2020-09-21 09:41:51,12.52,7.70,19.15,72.82,896440,33,20623,-77 2020-09-21 09:43:04,13.15,7.87,19.16,72.11,896449,33,20036,-79 2020-09-21 09:44:16,13.57,7.25,19.19,71.54,902076,32,20020,-78 2020-09-21 09:45:27,10.10,6.60,19.16,71.81,905654,32,20023,-77 2020-09-21 09:46:38,11.05,6.55,19.14,72.09,905432,32,20047,-77 2020-09-21 09:47:49,10.77,7.28,19.26,72.18,905021,32,20031,-78 2020-09-21 09:49:00,12.63,7.35,19.35,70.99,905559,32,20031,-78 2020-09-21 09:50:11,11.75,7.20,19.27,71.56,905573,32,20070,-79 2020-09-21 09:51:22,11.90,7.40,19.36,72.07,901985,33,20082,-80 2020-09-21 09:52:33,11.40,7.50,19.42,71.09,899081,33,20036,-78 2020-09-21 09:53:44,11.25,7.57,19.47,69.56,901680,33,20484,-78 2020-09-21 09:54:55,10.98,7.97,19.41,71.57,899222,33,20043,-77 2020-09-21 09:56:07,12.48,7.75,19.10,71.99,899217,33,20063,-76 2020-09-21 09:57:18,10.52,6.85,19.32,72.50,898746,33,20022,-76 2020-09-21 09:58:29,11.18,6.03,19.31,70.36,899349,33,20062,-78 2020-09-21 09:59:40,9.38,6.35,19.48,69.80,898555,33,20031,-78 2020-09-21 10:00:51,10.45,6.47,19.64,69.20,898693,33,20031,-77 2020-09-21 10:02:02,9.75,6.10,19.73,70.65,905056,32,20049,-78 2020-09-21 10:03:13,9.82,6.25,19.78,69.96,902520,32,20044,-79 2020-09-21 10:04:24,10.52,6.82,19.68,68.52,905040,32,20062,-79 2020-09-21 10:05:35,13.00,6.65,19.81,68.61,905442,32,20071,-79 2020-09-21 10:06:46,10.93,6.72,19.80,68.87,898948,33,20054,-80 2020-09-21 10:07:57,12.27,7.03,19.68,68.80,899449,33,20039,-78 2020-09-21 10:09:08,10.05,6.72,19.84,68.43,899342,33,20047,-79 2020-09-21 10:10:19,10.80,7.07,19.84,69.50,899476,33,20044,-79 2020-09-21 10:11:31,11.32,7.72,19.98,70.40,902252,33,20039,-79 2020-09-21 10:12:42,12.73,7.18,20.04,70.41,902276,33,20054,-80 2020-09-21 10:13:53,13.40,7.80,19.98,68.04,902124,32,20036,-78 2020-09-21 10:15:04,11.55,7.03,20.01,67.75,898966,33,20044,-79 2020-09-21 10:16:18,9.40,6.93,20.09,68.21,901945,33,20122,-80 2020-09-21 10:17:29,14.52,6.72,20.07,68.34,908606,32,20026,-80 2020-09-21 10:18:40,13.15,7.47,20.06,69.46,908452,32,20011,-81 2020-09-21 10:19:51,12.45,7.07,20.01,69.61,904930,32,20315,-76 2020-09-21 10:21:02,11.00,7.35,20.20,68.69,902064,32,20019,-77 2020-09-21 10:22:14,12.68,7.53,20.23,68.87,904670,32,20091,-77 2020-09-21 10:23:25,10.45,6.80,20.19,68.30,908414,32,20031,-80 2020-09-21 10:24:36,12.85,7.47,20.18,68.91,908112,32,20032,-79 2020-09-21 10:25:49,10.43,7.18,20.18,67.11,907675,32,20056,-78 2020-09-21 10:27:00,11.80,7.47,20.36,68.27,908259,32,20030,-75 2020-09-21 10:28:11,11.60,6.97,20.47,69.92,905027,32,20407,-79 2020-09-21 10:29:23,10.40,7.00,20.42,68.30,901450,33,20103,-78 2020-09-21 10:30:35,11.48,7.10,20.54,66.78,901554,33,20044,-80 2020-09-21 10:31:46,12.13,7.15,20.58,65.91,904500,32,20426,-77 2020-09-21 10:32:57,10.48,6.22,20.63,66.38,905556,32,20384,-79 2020-09-21 10:34:08,11.48,7.05,20.52,66.43,902467,32,20028,-76 2020-09-21 10:35:19,10.13,6.55,20.52,65.76,898888,33,20119,-78 2020-09-21 10:36:30,10.13,7.03,20.66,65.82,905334,32,20058,-79 2020-09-21 10:37:42,10.23,6.60,20.64,65.50,901766,33,20070,-76 2020-09-21 10:38:53,11.98,6.50,20.65,66.36,901963,33,20032,-79 2020-09-21 10:40:04,15.10,7.75,20.75,66.71,902477,32,20466,-78 2020-09-21 10:41:15,11.95,7.05,20.71,66.58,902079,33,20023,-77 2020-09-21 10:42:26,10.65,6.95,20.87,65.63,902034,33,20433,-77 2020-09-21 10:43:37,11.40,6.55,21.08,67.06,905080,32,20071,-80 2020-09-21 10:44:48,8.98,5.75,21.19,66.68,908236,32,20045,-79 2020-09-21 10:46:01,12.40,7.85,21.24,64.19,904771,32,20047,-80 2020-09-21 10:47:12,10.85,7.57,21.36,62.57,905336,32,20024,-80 2020-09-21 10:48:23,10.30,6.78,21.30,63.17,901939,33,20040,-77 2020-09-21 10:49:34,11.27,7.20,21.34,64.44,901945,33,20045,-76 2020-09-21 10:50:45,10.82,6.18,21.40,64.78,905414,32,20073,-78 2020-09-21 10:51:56,9.13,6.25,21.41,63.00,899078,33,20032,-77 2020-09-21 10:53:08,10.85,6.57,21.52,63.44,896220,33,20076,-79 2020-09-21 10:54:19,9.38,5.87,21.36,65.33,899061,33,20050,-78 2020-09-21 10:55:30,11.23,6.93,21.57,64.23,898896,33,20479,-78 2020-09-21 10:56:41,13.10,6.97,21.57,63.66,898884,33,20029,-76 2020-09-21 10:57:52,11.32,7.20,21.77,61.53,898770,33,20427,-76 2020-09-21 10:59:03,11.15,6.37,22.56,60.31,899214,33,20391,-78 2020-09-21 11:00:14,11.00,6.78,22.59,59.32,902240,33,20035,-79 2020-09-21 11:01:25,11.18,7.03,23.19,58.64,901664,33,20027,-81 2020-09-21 11:02:36,10.35,6.90,23.79,57.56,901658,33,20161,-81 2020-09-21 11:03:47,10.50,6.25,24.63,55.64,901717,33,20481,-79 2020-09-21 11:04:58,10.63,6.45,24.90,54.21,901564,33,20047,-80 2020-09-21 11:06:09,10.27,6.62,24.92,53.45,901718,33,20151,-81 2020-09-21 11:07:20,13.93,7.18,25.84,50.71,901692,32,20032,-82 2020-09-21 11:08:34,12.45,7.70,24.24,53.53,901427,32,20023,-79 2020-09-21 11:09:45,12.20,7.43,24.12,54.72,895366,33,20160,-80 2020-09-21 11:10:58,10.48,6.15,24.17,55.27,898777,33,20119,-81 2020-09-21 11:12:09,9.68,6.60,25.30,52.69,901960,33,20062,-80 2020-09-21 11:13:19,11.20,6.18,26.24,51.32,905154,32,20011,-79 2020-09-21 11:14:31,10.48,6.85,26.73,51.32,905094,32,20030,-79 2020-09-21 11:15:42,10.00,6.37,26.08,49.03,902484,33,20451,-80 2020-09-21 11:16:53,9.90,6.07,25.46,50.56,899134,33,20032,-78 2020-09-21 11:18:05,9.68,6.70,25.98,50.18,904850,32,20138,-79 2020-09-21 11:19:16,10.43,6.35,25.71,50.46,905731,32,20090,-79 2020-09-21 11:20:26,10.48,6.87,26.18,47.82,905120,32,20452,-79 2020-09-21 11:21:38,8.70,6.22,26.82,47.03,905453,32,20381,-79 2020-09-21 11:22:50,8.85,6.43,27.60,46.07,905395,32,20019,-78 2020-09-21 11:24:03,9.15,5.85,27.31,45.82,904779,32,20084,-77 2020-09-21 11:25:14,12.30,6.57,27.61,46.35,905437,32,20373,-79 2020-09-21 11:26:25,9.75,6.15,27.39,45.13,905492,32,20036,-79 2020-09-21 11:27:36,11.52,6.47,28.04,42.95,905316,32,20053,-77 2020-09-21 11:28:47,9.57,6.57,28.55,43.14,905060,32,20023,-80 2020-09-21 11:29:59,9.50,5.95,29.32,42.16,901599,33,20021,-80 2020-09-21 11:31:10,11.27,6.15,28.39,41.78,899028,33,20052,-81 2020-09-21 11:32:20,10.07,5.82,27.97,43.75,905099,32,20053,-81 2020-09-21 11:33:33,9.13,5.53,27.50,44.03,901992,33,20027,-79 2020-09-21 11:34:44,10.52,5.90,28.92,41.56,898256,33,20240,-79 2020-09-21 11:35:55,9.85,5.90,27.65,43.15,905068,32,20323,-79 2020-09-21 11:37:06,11.12,5.62,26.35,46.07,902762,32,20019,-78 2020-09-21 11:38:16,9.52,5.60,27.90,43.50,905342,32,20087,-77 2020-09-21 11:39:28,10.95,5.82,28.35,44.01,901842,32,20424,-78 2020-09-21 11:40:39,9.05,5.75,27.21,45.42,895741,33,20074,-78 2020-09-21 11:41:58,8.50,5.35,27.79,44.18,902563,32,20028,-77 2020-09-21 11:43:09,7.70,4.97,28.05,42.98,902661,32,20035,-77 2020-09-21 11:44:20,8.05,5.35,27.09,45.25,899090,33,20020,-78 2020-09-21 11:45:31,9.70,5.82,25.80,47.83,903498,32,20417,-77 2020-09-21 11:46:42,9.25,5.93,25.69,49.55,905867,32,20082,-80 2020-09-21 11:47:53,10.38,5.70,27.02,44.57,905196,32,20421,-79 2020-09-21 11:49:04,9.05,5.70,27.06,45.74,899361,33,20040,-77 2020-09-21 11:50:14,9.40,5.55,26.34,46.52,902247,32,20044,-76 2020-09-21 11:51:26,10.68,6.03,25.62,47.09,905254,32,20045,-76 2020-09-21 11:52:37,10.82,5.80,26.37,45.92,902225,32,20062,-78 2020-09-21 11:53:48,9.95,5.93,26.31,46.80,901750,33,20024,-78 2020-09-21 11:55:00,10.55,6.03,26.06,47.85,902496,32,20426,-78 2020-09-21 11:56:11,7.80,5.20,26.41,46.14,901996,32,20497,-79 2020-09-21 11:57:22,10.07,5.60,27.35,44.95,901877,33,20059,-78 2020-09-21 11:58:33,10.23,5.35,26.88,45.18,898656,33,20040,-78 2020-09-21 11:59:44,11.90,6.00,26.88,43.70,899112,33,20331,-76 2020-09-21 12:00:55,10.02,5.90,25.25,47.58,905490,32,20476,-81 2020-09-21 12:02:06,8.73,5.85,26.15,45.70,905057,32,20031,-77 2020-09-21 12:03:17,10.02,5.62,26.33,45.92,905391,32,20077,-76 2020-09-21 12:04:28,9.73,5.90,28.31,42.52,905328,32,20091,-78 2020-09-21 12:05:39,12.18,5.50,28.78,41.13,902275,32,20046,-77 2020-09-21 12:06:50,7.55,5.37,29.56,39.89,902219,32,20054,-78 2020-09-21 12:08:01,8.60,5.55,28.01,42.53,908059,32,20447,-78 2020-09-21 12:09:12,8.55,5.95,29.55,39.81,902230,32,20086,-77 2020-09-21 12:10:23,10.13,5.65,29.89,39.81,901953,32,20019,-79 2020-09-21 12:11:34,8.48,5.75,29.86,38.96,907838,32,20106,-76 2020-09-21 12:12:45,9.65,4.90,28.65,41.04,905089,32,20421,-78 2020-09-21 12:13:56,10.23,5.93,27.28,43.69,904968,32,20050,-77 2020-09-21 12:15:07,11.63,5.62,26.83,43.73,905344,32,20016,-79 2020-09-21 12:16:18,9.38,4.82,28.51,41.42,899000,33,20056,-78 2020-09-21 12:17:30,8.90,5.40,28.12,42.14,895541,33,20025,-78 2020-09-21 12:18:43,9.10,5.30,28.38,42.49,895904,33,20074,-79 2020-09-21 12:19:55,8.20,5.37,29.02,41.89,895837,33,20021,-80 2020-09-21 12:21:06,9.05,5.30,28.38,42.33,898798,33,20019,-78 2020-09-21 12:22:17,7.87,4.45,28.96,41.81,901751,32,20059,-80 2020-09-21 12:23:28,10.85,5.05,27.50,42.92,898635,33,20054,-79 2020-09-21 12:24:39,8.68,5.07,27.84,43.18,899022,33,20406,-79 2020-09-21 12:25:50,8.95,4.97,27.82,43.46,902538,32,20066,-80 2020-09-21 12:27:21,8.45,5.12,27.92,43.79,905039,32,20050,-77 2020-09-21 12:28:32,9.73,4.90,27.89,43.72,905197,32,20446,-78 2020-09-21 12:29:44,8.52,5.22,27.62,43.30,902081,32,20102,-76 2020-09-21 12:30:55,7.55,4.80,27.18,44.18,898789,33,20032,-77 2020-09-21 12:32:06,8.88,5.37,27.89,42.26,898951,33,20107,-76 2020-09-21 12:33:17,8.43,5.28,28.22,42.18,902074,32,20036,-77 2020-09-21 12:34:29,8.65,4.70,26.94,45.65,901746,32,20015,-77 2020-09-21 12:35:29,8.30,5.07,27.73,43.39,899109,33,20043,-77 2020-09-21 12:36:40,10.05,5.32,28.53,40.83,899194,33,20066,-76 2020-09-21 12:37:51,9.30,4.87,29.63,39.19,898550,33,20058,-76 2020-09-21 12:39:03,8.65,5.05,29.51,39.03,898993,33,20110,-77 2020-09-21 12:40:14,8.75,5.15,28.58,40.56,901826,32,20466,-76 2020-09-21 12:41:25,11.40,5.03,27.73,40.88,901471,32,20051,-77 2020-09-21 12:42:36,8.55,5.12,28.95,39.22,904862,32,20173,-77 2020-09-21 12:43:48,8.70,5.00,27.63,41.47,901922,32,20539,-76 2020-09-21 12:44:59,10.43,5.25,28.40,40.06,899342,33,20347,-76 2020-09-21 12:46:10,8.48,5.05,28.58,39.37,905386,32,20031,-77 2020-09-21 12:47:21,8.07,4.60,28.92,40.04,904677,32,20097,-77 2020-09-21 12:48:32,10.15,5.25,28.79,39.82,905600,32,20073,-77 2020-09-21 12:49:43,8.68,4.72,27.81,42.09,905235,32,20011,-79 2020-09-21 12:50:54,8.15,4.68,28.73,40.73,902076,32,20058,-77 2020-09-21 12:52:05,8.65,4.78,28.25,41.94,904959,32,20016,-79 2020-09-21 12:53:16,9.82,5.30,28.40,40.66,905017,32,20031,-78 2020-09-21 12:54:27,7.90,4.87,28.21,41.02,902298,32,20054,-78 2020-09-21 12:55:38,12.80,4.60,28.25,41.36,902000,32,20122,-78 2020-09-21 12:56:49,8.50,4.68,28.38,41.48,899176,33,20406,-76 2020-09-21 12:58:01,8.70,4.65,27.93,41.72,902302,32,20069,-78 2020-09-21 12:59:11,9.35,4.50,28.34,40.81,905250,32,20042,-77 2020-09-21 13:00:24,7.75,4.87,29.28,39.10,901946,33,20397,-77 2020-09-21 13:01:35,9.25,4.78,28.96,39.57,901826,33,20043,-78 2020-09-21 13:02:47,9.32,4.80,28.25,41.14,904901,32,20031,-77 2020-09-21 13:03:58,8.95,4.37,28.43,41.08,902018,32,20106,-75 2020-09-21 13:05:09,8.07,4.47,28.95,40.19,905024,32,20023,-78 2020-09-21 13:06:20,8.73,4.55,29.11,39.65,904531,32,20041,-78 2020-09-21 13:07:31,6.85,4.30,29.67,38.92,905095,32,20034,-78 2020-09-21 13:08:42,7.80,4.37,29.89,38.88,905241,32,20397,-77 2020-09-21 13:09:53,6.75,4.37,29.27,39.34,901816,32,20036,-76 2020-09-21 13:11:04,8.25,4.55,29.73,38.88,901960,32,20035,-78 2020-09-21 13:12:16,9.95,4.68,29.21,40.38,902092,32,20035,-77 2020-09-21 13:13:27,6.87,4.10,29.26,39.52,898585,33,20496,-78 2020-09-21 13:14:38,8.35,4.80,29.46,39.13,898534,33,20115,-77 2020-09-21 13:15:49,7.45,4.45,30.20,37.23,905120,32,20027,-76 2020-09-21 13:17:01,9.85,4.50,31.02,36.07,902196,32,20027,-79 2020-09-21 13:18:13,8.00,4.45,28.78,39.32,898788,33,20131,-78 2020-09-21 13:19:24,8.38,4.75,29.22,39.31,902285,32,20086,-79 2020-09-21 13:20:35,7.25,4.53,29.35,38.53,905205,32,20020,-77 2020-09-21 13:21:46,6.53,3.87,28.39,39.08,904866,32,20062,-78 2020-09-21 13:22:57,7.95,4.50,29.64,37.20,905183,32,20457,-80 2020-09-21 13:24:08,8.48,4.68,27.92,40.42,905001,32,20032,-80 2020-09-21 13:25:19,6.70,4.12,29.24,37.89,902006,32,20032,-78 2020-09-21 13:26:30,7.68,4.35,30.03,37.19,901559,32,20065,-78 2020-09-21 13:27:41,8.25,4.70,29.81,37.99,901299,33,20032,-77 2020-09-21 13:29:09,6.95,4.28,28.58,39.59,901969,32,20020,-77 2020-09-21 13:30:20,7.87,4.30,28.65,39.24,908109,32,20106,-78 2020-09-21 13:31:31,8.65,5.00,28.40,40.15,904701,32,20054,-79 2020-09-21 13:32:43,12.63,4.97,29.03,38.83,905059,32,20382,-76 2020-09-21 13:33:54,7.20,4.93,28.28,39.86,901122,32,20070,-76 2020-09-21 13:35:05,8.05,4.87,27.67,40.83,895356,33,20454,-78 2020-09-21 13:36:30,8.35,4.80,27.82,41.42,902370,32,20031,-76 2020-09-21 13:37:41,9.25,4.93,27.48,41.03,904521,32,20023,-77 2020-09-21 13:38:52,6.45,4.45,28.70,39.54,905027,32,20083,-78 2020-09-21 13:40:03,9.40,4.72,29.84,38.22,901692,32,20121,-79 2020-09-21 13:41:14,10.63,4.68,29.63,38.09,902093,32,20031,-77 2020-09-21 13:42:25,10.50,4.90,27.65,40.96,902054,32,20069,-78 2020-09-21 13:43:37,7.25,4.60,28.00,40.34,901956,32,20028,-77 2020-09-21 13:44:48,7.78,4.87,26.97,41.71,898749,33,20043,-77 2020-09-21 13:46:03,8.07,4.85,27.80,41.26,902113,32,20071,-76 2020-09-21 13:47:14,8.27,4.85,27.19,42.75,904978,32,20070,-79 2020-09-21 13:48:25,10.30,5.15,28.28,40.38,899105,33,20035,-78 2020-09-21 13:49:37,9.30,4.70,27.69,41.18,895867,33,20059,-76 2020-09-21 13:50:49,9.18,4.62,27.13,42.92,902142,32,20046,-78 2020-09-21 13:52:00,8.75,4.75,26.18,43.67,905046,32,20027,-77 2020-09-21 13:53:13,9.25,5.32,26.20,43.80,901870,32,20035,-78 2020-09-21 13:54:24,7.82,4.78,26.03,44.04,901440,33,20355,-78 2020-09-21 13:55:42,8.32,4.57,26.07,43.85,901790,32,20426,-77 2020-09-21 13:56:53,9.45,5.00,24.87,46.66,901934,32,20047,-77 2020-09-21 13:58:04,8.10,4.35,24.84,46.97,901982,32,20032,-77 2020-09-21 13:59:17,12.65,5.22,25.07,46.26,905050,32,20027,-78 2020-09-21 14:00:28,8.05,4.95,25.63,45.87,901444,33,20040,-76 2020-09-21 14:01:38,8.27,5.12,25.44,45.86,901699,32,20046,-79 2020-09-21 14:02:49,8.07,4.60,25.33,46.04,901066,33,20069,-76 2020-09-21 14:04:00,8.85,4.30,24.90,46.69,901651,32,20087,-78 2020-09-21 14:05:12,9.15,4.87,25.05,46.64,901859,32,20052,-78 2020-09-21 14:06:24,9.18,4.82,25.15,46.84,904458,32,20031,-76 2020-09-21 14:07:34,8.95,4.68,25.16,46.96,905159,32,20102,-76 2020-09-21 14:08:45,9.27,4.90,24.68,48.49,901920,32,20491,-79 2020-09-21 14:09:56,10.13,5.03,24.92,47.58,904931,32,20027,-77 2020-09-21 14:11:07,8.48,4.60,25.23,46.30,904817,32,20050,-78 2020-09-21 14:12:19,8.90,4.80,25.21,47.12,901713,33,20047,-77 2020-09-21 14:13:30,8.48,5.07,24.76,47.81,905048,32,20031,-79 2020-09-21 14:14:41,8.55,5.10,24.09,48.99,901607,32,20032,-76 2020-09-21 14:15:52,8.40,4.78,24.11,50.24,904654,32,20050,-78 2020-09-21 14:17:03,7.78,4.70,23.86,48.95,908037,32,20050,-80 2020-09-21 14:18:14,9.50,4.78,24.26,47.83,908094,32,20050,-76 2020-09-21 14:19:25,8.18,4.53,24.02,48.55,907211,32,20047,-77 2020-09-21 14:20:36,8.98,5.00,24.36,47.77,905034,32,20027,-76 2020-09-21 14:21:09,8.23,4.35,24.47,48.45,901550,32,20480,-76 2020-09-21 14:22:20,7.57,4.65,24.60,47.97,900399,32,20115,-79 2020-09-21 14:23:31,8.38,3.97,24.52,47.77,898731,33,20027,-76 2020-09-21 14:24:42,8.25,4.50,24.45,47.41,901798,32,20085,-76 2020-09-21 14:25:53,9.23,4.60,24.25,48.75,898364,33,20028,-77 2020-09-21 14:27:04,8.23,4.55,24.03,49.92,905285,32,20150,-76 2020-09-21 14:28:15,7.93,4.85,23.76,49.69,904317,32,20343,-78 2020-09-21 14:29:26,7.95,4.28,23.86,49.22,904520,32,20459,-78 2020-09-21 14:30:38,7.97,4.20,23.81,50.22,908014,32,20395,-77 2020-09-21 14:31:49,7.30,4.18,23.68,51.00,901758,32,20549,-76 2020-09-21 14:33:03,7.87,4.80,23.71,49.77,902216,32,20043,-76 2020-09-21 14:34:15,10.55,4.72,23.57,49.96,905209,32,20097,-77 2020-09-21 14:35:26,9.38,4.95,23.42,50.62,898874,33,20070,-77 2020-09-21 14:36:37,8.18,4.82,23.48,51.13,898884,33,20047,-77 2020-09-21 14:37:48,9.32,4.95,23.40,52.26,899039,33,20031,-78 2020-09-21 14:38:58,8.32,4.70,23.32,51.74,901562,32,20177,-78 2020-09-21 14:40:10,8.80,4.82,23.47,52.08,904864,32,20023,-77 2020-09-21 14:41:20,17.65,5.57,23.45,52.06,901543,32,20070,-76 2020-09-21 14:42:31,10.98,4.72,23.47,52.11,901193,33,20129,-77 2020-09-21 14:43:42,8.00,4.80,23.41,52.26,898784,33,20051,-78 2020-09-21 14:44:53,8.45,4.68,23.32,52.32,902393,33,20015,-79 2020-09-21 14:46:06,9.43,4.90,23.24,51.81,902068,33,20025,-78 2020-09-21 14:47:23,7.78,4.40,23.18,51.36,898622,33,20050,-77 2020-09-21 14:48:34,9.50,4.60,23.12,51.41,896044,33,20035,-78 2020-09-21 14:49:45,8.50,4.40,23.32,50.87,895672,33,20062,-77 2020-09-21 14:50:56,6.68,4.28,23.45,51.70,895914,33,20033,-76 2020-09-21 14:52:08,9.73,4.50,23.41,51.60,895535,33,20020,-76 2020-09-21 14:53:19,10.10,4.60,23.32,51.84,898757,33,20114,-76 2020-09-21 14:54:30,8.02,4.47,23.22,51.57,898857,33,20036,-77 2020-09-21 14:55:41,8.13,4.68,23.06,52.61,898837,33,20076,-75 2020-09-21 14:56:52,11.80,5.20,23.06,52.32,895491,33,20100,-76 2020-09-21 14:58:03,11.55,5.55,23.15,52.55,895964,33,20045,-78 2020-09-21 14:59:13,9.75,4.93,23.20,53.03,898757,33,20015,-78 2020-09-21 15:00:25,9.68,5.00,23.29,52.16,895440,33,20436,-77 2020-09-21 15:01:36,11.75,4.95,23.27,52.67,895954,33,20021,-78 2020-09-21 15:02:47,10.30,4.95,23.37,52.73,895711,33,20036,-78 2020-09-21 15:03:58,8.05,4.72,23.52,52.41,895789,33,20067,-77 2020-09-21 15:05:09,10.05,5.00,23.49,52.15,895869,33,20044,-78 2020-09-21 15:06:22,7.87,4.50,23.55,52.18,896189,33,20021,-78 2020-09-21 15:07:33,7.40,4.53,23.47,52.12,895460,33,20036,-78 2020-09-21 15:08:45,7.62,4.30,23.78,51.76,895678,33,20127,-78 2020-09-21 15:09:57,8.48,4.25,23.76,51.35,898304,33,20029,-77 2020-09-21 15:11:08,7.30,4.10,23.67,51.39,899169,33,20043,-78 2020-09-21 15:12:18,10.90,5.07,23.60,51.73,896404,33,20147,-76 2020-09-21 15:13:29,11.02,4.87,23.78,51.59,895919,33,20042,-78 2020-09-21 15:14:40,8.30,4.70,23.66,51.69,896601,33,20123,-79 2020-09-21 15:15:51,10.52,4.72,23.77,51.01,896373,33,20122,-78 2020-09-21 15:17:03,9.68,4.82,23.70,51.92,896463,33,20100,-78 2020-09-21 15:18:15,7.85,5.12,23.47,52.07,896336,33,20032,-78 2020-09-21 15:19:27,8.13,4.50,23.30,52.44,896103,33,20112,-76 2020-09-21 15:20:38,7.85,4.47,23.45,51.36,895884,33,20064,-78 2020-09-21 15:21:49,8.45,5.22,23.58,50.78,899149,33,20085,-78 2020-09-21 15:23:00,7.72,4.65,23.57,51.77,899429,33,20019,-78 2020-09-21 15:24:11,10.82,5.35,23.51,52.26,899068,33,20023,-77 2020-09-21 15:25:22,8.93,4.80,23.64,51.50,902104,32,20347,-81 2020-09-21 15:26:33,9.35,4.87,23.48,52.46,901995,32,20028,-76 2020-09-21 15:27:44,6.93,4.80,23.31,52.09,905255,32,20027,-79 2020-09-21 15:28:57,7.53,4.53,23.16,52.38,906056,32,20028,-78 2020-09-21 15:30:07,8.80,4.50,23.36,51.92,899171,33,20025,-77 2020-09-21 15:31:18,8.60,4.18,23.18,52.92,898885,33,20078,-78 2020-09-21 15:32:29,7.68,4.20,23.01,53.91,898995,33,20054,-76 2020-09-21 15:33:48,8.18,4.60,23.07,52.83,896071,33,20049,-77 2020-09-21 15:34:39,23.05,23.05,23.05,53.63,899401,33,20028,-78 2020-09-21 15:35:53,7.80,4.57,23.19,53.54,896351,33,19982,-77 2020-09-21 15:37:04,9.27,4.65,23.01,52.49,902701,32,20083,-78 2020-09-21 15:38:15,10.35,5.60,23.12,52.33,905449,32,20023,-77 2020-09-21 15:39:26,8.73,5.32,22.99,52.99,901962,33,20036,-77 2020-09-21 15:40:37,8.45,4.55,22.99,52.90,899144,33,20054,-77 2020-09-21 15:41:48,7.72,4.72,22.93,53.15,899067,33,20047,-78 2020-09-21 15:43:00,8.85,5.32,22.81,53.60,894897,33,20117,-81 2020-09-21 15:44:10,7.47,4.47,22.73,54.29,902801,32,20103,-78 2020-09-21 15:45:22,7.43,4.57,22.80,55.18,899349,33,20065,-76 2020-09-21 15:46:33,8.38,5.00,22.77,54.69,896226,33,20036,-78 2020-09-21 15:47:44,9.38,5.28,22.72,55.02,896165,33,20039,-78 2020-09-21 15:48:55,9.57,4.62,22.69,55.04,896575,33,20036,-78 2020-09-21 15:50:06,8.02,4.80,22.80,54.94,899398,33,20044,-76 2020-09-21 15:51:18,8.65,4.93,22.82,54.66,902396,32,20024,-78 2020-09-21 15:52:29,9.30,4.82,22.73,54.89,899373,33,20116,-78 2020-09-21 15:53:40,10.10,5.25,22.60,56.42,896168,33,20037,-76 2020-09-21 15:54:51,8.27,5.28,22.62,55.99,892990,33,20045,-76 2020-09-21 15:56:02,8.27,4.82,22.57,55.52,896052,33,20036,-78 2020-09-21 15:57:13,8.68,4.90,22.49,56.26,895887,33,20507,-78 2020-09-21 15:58:24,9.32,5.28,22.55,56.03,893050,33,20345,-77 2020-09-21 15:59:35,11.95,5.20,22.63,55.29,896239,33,20075,-77 2020-09-21 16:00:46,7.62,4.90,22.52,55.80,892582,33,20036,-77 2020-09-21 16:01:57,8.95,5.20,22.53,56.36,896081,33,20418,-76 2020-09-21 16:03:08,10.98,5.50,22.45,57.15,898834,33,20392,-77 2020-09-21 16:04:26,8.95,4.93,22.42,57.20,899435,33,20093,-79 2020-09-21 16:05:37,11.35,5.45,22.35,57.20,896031,33,20020,-76 2020-09-21 16:06:48,10.25,5.70,22.26,57.51,893235,33,20053,-77 2020-09-21 16:07:59,10.50,5.00,22.29,57.16,896159,33,20107,-77 2020-09-21 16:09:09,7.93,4.80,22.38,56.72,899581,33,20091,-77 2020-09-21 16:10:20,8.63,5.07,22.34,57.33,899184,33,20028,-76 2020-09-21 16:11:31,9.55,5.55,22.27,57.37,895543,33,20067,-77 2020-09-21 16:12:42,9.15,5.30,22.25,57.46,896283,33,20067,-77 2020-09-21 16:13:53,8.13,5.40,22.31,57.26,898662,33,20036,-77 2020-09-21 16:15:04,8.50,4.62,22.31,57.18,895985,33,20092,-77 2020-09-21 16:16:15,10.73,5.45,22.24,57.56,896063,33,20054,-77 2020-09-21 16:17:26,8.35,5.07,22.19,57.38,898599,33,20050,-77 2020-09-21 16:18:37,9.32,4.90,22.28,57.34,892452,33,20064,-78 2020-09-21 16:19:47,9.52,5.32,22.26,57.07,895588,33,20024,-79 2020-09-21 16:20:59,10.70,5.32,22.22,57.64,895551,33,20058,-79 2020-09-21 16:22:11,9.85,4.85,22.29,57.42,898860,33,20023,-78 2020-09-21 16:23:22,7.87,5.03,22.28,57.48,899031,33,20055,-78 2020-09-21 16:24:34,13.52,5.20,22.30,57.17,898493,33,20020,-78 2020-09-21 16:25:45,8.55,4.87,22.20,57.65,899038,33,20040,-78 2020-09-21 16:26:55,8.43,4.72,22.26,57.52,902215,32,20027,-78 2020-09-21 16:28:06,10.07,5.20,22.31,57.41,899077,33,20036,-80 2020-09-21 16:29:17,10.63,4.97,22.35,57.04,899398,33,20021,-76 2020-09-21 16:30:28,8.90,5.18,22.23,57.81,898727,33,20032,-78 2020-09-21 16:31:39,8.30,5.22,22.31,57.47,899194,33,20098,-77 2020-09-21 16:32:50,8.25,5.10,22.29,57.34,902263,32,20031,-78 2020-09-21 16:34:01,8.38,4.97,22.41,57.45,899201,33,20431,-78 2020-09-21 16:35:11,9.65,4.93,22.51,56.99,896186,33,20036,-77 2020-09-21 16:36:28,9.00,5.43,22.57,57.01,896261,33,20044,-78 2020-09-21 16:37:39,9.15,5.22,22.62,57.02,895823,33,20028,-78 2020-09-21 16:38:50,8.77,4.85,22.60,56.90,899093,33,20024,-80 2020-09-21 16:40:00,10.43,5.15,22.46,57.35,899204,33,20277,-78 2020-09-21 16:41:11,10.35,5.12,22.35,57.73,899154,33,20050,-77 2020-09-21 16:42:22,9.82,5.50,22.27,58.07,899005,33,20048,-77 2020-09-21 16:43:33,10.30,5.30,22.16,58.54,899233,33,20024,-78 2020-09-21 16:44:44,9.70,4.62,22.05,58.52,898649,33,20383,-79 2020-09-21 16:45:55,10.43,5.43,21.90,59.09,895608,33,20139,-77 2020-09-21 16:47:06,7.82,5.00,21.75,59.45,893083,33,20037,-79 2020-09-21 16:48:17,9.15,4.75,21.70,59.56,892747,33,20108,-78 2020-09-21 16:49:28,8.93,4.95,21.65,59.72,896052,33,20032,-77 2020-09-21 16:50:39,10.30,4.90,21.47,60.40,892772,33,20028,-78 2020-09-21 16:51:50,8.68,5.43,21.48,60.44,889821,33,20140,-78 2020-09-21 16:53:00,9.55,4.82,21.37,60.65,896373,33,20016,-78 2020-09-21 16:54:12,9.73,4.62,21.25,61.30,899225,33,20024,-77 2020-09-21 16:55:23,14.13,5.20,21.16,61.40,893098,33,20049,-77 2020-09-21 16:56:34,8.32,4.85,21.09,61.75,892900,33,20051,-78 2020-09-21 16:57:45,9.48,4.75,21.02,62.19,895616,33,20551,-78 2020-09-21 16:58:56,10.85,5.40,20.91,63.23,899065,33,20047,-78 2020-09-21 17:00:07,8.13,4.93,20.84,63.14,898681,33,21816,-76 2020-09-21 17:01:18,9.80,5.22,20.78,63.13,893090,33,20040,-78 2020-09-21 17:02:28,8.85,5.10,20.70,63.44,896014,33,20035,-76 2020-09-21 17:03:39,8.25,5.43,20.62,63.62,895831,33,20029,-78 2020-09-21 17:04:50,8.93,5.30,20.52,63.91,889643,33,20072,-76 2020-09-21 17:06:01,10.52,5.30,20.42,64.60,895601,33,20073,-77 2020-09-21 17:07:12,8.52,5.12,20.33,65.94,902324,33,20426,-78 2020-09-21 17:08:23,9.85,5.22,20.24,65.74,896175,33,20029,-78 2020-09-21 17:09:34,7.47,4.80,20.15,66.02,890108,33,20025,-78 2020-09-21 17:10:45,9.55,5.20,20.08,65.95,895687,33,20111,-78 2020-09-21 17:12:03,12.37,5.10,20.02,66.46,895987,33,20032,-76 2020-09-21 17:13:14,9.10,5.40,19.91,67.12,889713,33,20038,-76 2020-09-21 17:14:25,8.00,5.28,19.85,67.59,896029,33,20453,-77 2020-09-21 17:15:36,9.68,5.62,19.80,67.82,898896,33,20036,-76 2020-09-21 17:16:46,10.55,5.90,19.74,68.00,898688,33,20039,-77 2020-09-21 17:17:57,8.55,5.47,19.64,67.74,898940,33,20098,-78 2020-09-21 17:19:08,8.73,5.03,19.59,68.10,901822,33,20107,-77 2020-09-21 17:20:19,8.05,5.03,19.51,68.48,895893,33,20071,-78 2020-09-21 17:21:30,9.70,5.45,19.42,68.96,892690,33,20880,-77 2020-09-21 17:22:41,10.75,5.25,19.33,69.37,895775,33,20032,-77 2020-09-21 17:23:52,10.05,5.05,19.26,69.25,898807,33,20297,-77 2020-09-21 17:25:03,10.35,5.60,19.19,69.69,902426,33,20031,-78 2020-09-21 17:26:14,9.05,5.85,19.11,70.03,898803,33,20023,-76 2020-09-21 17:27:25,9.90,5.15,19.02,70.51,899050,33,20032,-77 2020-09-21 17:28:36,10.52,5.32,18.99,70.83,898539,33,20023,-76 2020-09-21 17:29:47,9.20,5.80,18.96,71.34,898887,33,20046,-76 2020-09-21 17:30:58,10.70,5.30,18.90,71.71,898819,33,20409,-77 2020-09-21 17:32:09,12.07,5.40,18.85,71.87,899123,33,20046,-78 2020-09-21 17:33:20,9.93,5.10,18.82,72.16,899147,33,20191,-76 2020-09-21 17:34:33,9.95,6.20,18.73,72.30,895774,33,20054,-75 2020-09-21 17:35:44,11.75,6.22,18.64,72.64,895678,33,20071,-77 2020-09-21 17:36:56,9.05,6.00,18.55,72.50,896243,33,20460,-77 2020-09-21 17:38:06,10.32,5.80,18.48,72.64,899124,33,20402,-78 2020-09-21 17:39:17,11.93,6.00,18.42,72.81,896173,33,20044,-78 2020-09-21 17:40:28,9.57,5.85,18.36,72.90,895720,33,20079,-78 2020-09-21 17:41:39,9.00,5.68,18.31,73.04,896095,33,20103,-76 2020-09-21 17:42:50,10.35,5.85,18.24,73.26,876339,33,20382,-78 2020-09-21 17:44:02,9.73,5.85,18.18,73.25,896364,33,20055,-80 2020-09-21 17:45:13,9.68,5.80,18.13,73.63,893378,33,20032,-79 2020-09-21 17:46:24,10.70,6.60,18.08,73.78,893424,33,20075,-80 2020-09-21 17:47:35,9.07,5.68,18.02,73.99,895908,33,20040,-78 2020-09-21 17:48:47,9.65,6.07,17.97,74.13,899266,33,20032,-78 2020-09-21 17:49:59,11.63,6.60,17.92,74.45,896437,33,20028,-77 2020-09-21 17:51:10,11.45,6.10,17.87,74.62,899256,33,20098,-79 2020-09-21 17:52:22,9.45,5.43,17.83,75.02,896613,33,20095,-79 2020-09-21 17:53:33,15.07,7.28,17.79,75.22,893453,33,20099,-79 2020-09-21 17:54:44,9.00,5.80,17.75,75.52,899839,33,20078,-79 2020-09-21 17:55:55,10.25,6.05,17.70,75.72,900007,33,20032,-80 2020-09-21 17:57:06,9.48,5.87,17.66,75.90,896778,33,20029,-78 2020-09-21 17:58:17,10.50,6.00,17.61,76.17,889908,33,20041,-78 2020-09-21 17:59:28,10.88,6.60,17.58,76.47,893167,33,20047,-78 2020-09-21 18:00:38,11.12,6.50,17.54,76.61,892553,33,20021,-78 2020-09-21 18:01:56,10.57,6.12,17.48,77.03,896076,33,20087,-79 2020-09-21 18:03:07,10.40,6.43,17.42,77.32,899057,33,20020,-78 2020-09-21 18:04:18,11.85,6.35,17.36,77.31,899261,33,20024,-79 2020-09-21 18:05:29,12.50,6.45,17.31,77.72,901898,33,20020,-77 2020-09-21 18:06:40,10.93,6.20,17.26,77.85,895946,33,20052,-77 2020-09-21 18:07:51,13.60,6.15,17.23,78.05,892941,33,20091,-76 2020-09-21 18:09:01,12.43,6.47,17.19,78.24,895950,33,20063,-76 2020-09-21 18:10:12,11.40,6.40,17.15,78.39,892891,33,20028,-77 2020-09-21 18:11:23,11.68,6.25,17.12,78.50,896133,33,20066,-77 2020-09-21 18:12:34,14.13,7.00,17.10,78.69,896085,33,20024,-79 2020-09-21 18:13:45,12.37,6.75,17.06,78.91,895783,33,20748,-77 2020-09-21 18:14:56,11.48,6.18,17.07,79.03,896221,33,20040,-78 2020-09-21 18:16:07,10.63,5.93,17.03,79.17,892898,33,20036,-76 2020-09-21 18:17:18,13.20,6.87,17.02,79.23,895883,33,20028,-78 2020-09-21 18:18:29,11.77,6.85,16.98,79.58,898972,33,20088,-78 2020-09-21 18:19:40,11.07,7.03,16.95,79.71,895890,33,20363,-76 2020-09-21 18:20:50,10.75,6.72,16.92,79.95,896370,33,20036,-78 2020-09-21 18:22:02,10.95,6.87,16.87,80.14,898940,33,20051,-78 2020-09-21 18:23:13,12.63,6.68,16.86,80.46,895675,33,20131,-78 2020-09-21 18:24:24,10.85,6.78,16.81,80.55,889806,33,20054,-76 2020-09-21 18:25:34,12.37,6.43,16.79,80.71,895366,33,20058,-78 2020-09-21 18:26:46,11.70,7.03,16.75,81.01,901988,32,20031,-77 2020-09-21 18:27:57,11.18,6.30,16.71,81.21,898859,33,20102,-76 2020-09-21 18:29:09,11.95,7.05,16.69,81.43,892733,33,20474,-77 2020-09-21 18:30:20,11.65,7.05,16.65,81.72,895776,33,20036,-78 2020-09-21 18:31:32,14.30,6.55,16.61,82.01,901620,33,20016,-76 2020-09-21 18:32:42,11.40,7.05,16.60,82.20,899048,33,20395,-76 2020-09-21 18:33:53,13.45,7.07,16.58,82.36,895805,33,20029,-78 2020-09-21 18:35:04,11.80,7.25,16.55,82.62,893141,33,20032,-77 2020-09-21 18:36:15,11.32,6.95,16.52,82.79,896193,33,20071,-78 2020-09-21 18:37:26,11.32,7.05,16.49,83.08,898533,33,20032,-76 2020-09-21 18:38:37,10.90,6.43,16.49,83.37,899279,33,20395,-78 2020-09-21 18:39:48,9.00,7.00,16.44,83.37,898954,33,20406,-78 2020-09-21 18:40:58,19.35,8.20,16.44,83.58,899079,33,20481,-77 2020-09-21 18:42:09,11.60,7.82,16.41,83.67,895629,33,20114,-78 2020-09-21 18:43:20,12.35,7.25,16.37,83.89,895680,33,20020,-77 2020-09-21 18:44:31,10.68,7.53,16.33,84.01,899100,33,20047,-76 2020-09-21 18:45:42,12.25,7.75,16.29,84.14,898324,33,20027,-77 2020-09-21 18:46:53,13.88,7.50,16.27,84.36,898901,33,20478,-77 2020-09-21 18:48:05,12.32,8.70,16.23,84.29,898940,33,20029,-76 2020-09-21 18:49:15,12.43,7.78,16.21,84.65,896171,33,20031,-76 2020-09-21 18:50:26,12.13,7.72,16.19,84.90,893047,33,20055,-78 2020-09-21 18:51:37,16.37,8.30,16.16,85.04,895807,33,20040,-78 2020-09-21 18:52:48,14.23,8.15,16.14,85.19,895845,33,20029,-76 2020-09-21 18:53:59,11.57,7.55,16.12,85.39,899066,33,20032,-77 2020-09-21 18:55:10,14.05,8.18,16.09,85.57,895642,33,20027,-78 2020-09-21 18:56:21,14.15,8.18,16.07,86.22,892747,33,20037,-76 2020-09-21 18:57:32,14.95,8.27,16.03,86.23,895146,33,20058,-78 2020-09-21 18:58:42,13.27,8.18,16.02,86.20,895565,33,20032,-78 2020-09-21 18:59:53,13.40,8.43,16.01,86.37,898702,33,20457,-78 2020-09-21 19:01:04,17.80,8.50,15.98,86.59,898741,33,20048,-76 2020-09-21 19:02:15,14.43,8.82,15.94,86.68,898715,33,20024,-76 2020-09-21 19:03:26,13.02,8.27,15.92,86.70,901913,33,20054,-78 2020-09-21 19:04:37,14.10,8.27,15.90,86.72,895818,33,20028,-78 2020-09-21 19:05:48,11.70,8.68,15.89,86.94,895604,33,20091,-78 2020-09-21 19:06:59,14.60,8.32,15.87,nan,895905,33,20096,-78 2020-09-21 19:08:10,15.18,9.10,15.86,87.28,895919,33,20066,-78 2020-09-21 19:09:22,14.30,9.23,15.82,87.29,898580,33,20074,-78 2020-09-21 19:10:33,12.35,8.18,15.80,87.35,892923,33,20408,-76 2020-09-21 19:11:43,15.02,9.15,15.77,87.44,895564,33,20043,-78 2020-09-21 19:13:04,15.90,9.15,15.76,87.58,896044,33,20119,-77 2020-09-21 19:14:15,12.68,8.38,15.76,87.66,898963,33,20476,-78 2020-09-21 19:15:26,15.18,9.20,15.72,87.81,895858,33,20055,-78 2020-09-21 19:16:37,16.75,9.20,15.70,87.87,899090,33,20047,-77 2020-09-21 19:17:48,12.37,8.30,15.65,87.93,895272,33,20058,-76 2020-09-21 19:18:59,12.32,8.55,15.62,88.10,898370,33,20058,-77 2020-09-21 19:20:10,16.87,8.85,15.60,88.28,895329,33,20224,-77 2020-09-21 19:21:22,13.70,8.60,15.43,88.25,892854,33,20535,-78 2020-09-21 19:22:32,12.37,9.00,15.56,88.55,892784,33,20100,-78 2020-09-21 19:23:43,15.77,10.25,15.55,89.77,896080,33,20132,-78 2020-09-21 19:24:54,13.25,8.65,15.51,90.29,895589,33,20062,-78 2020-09-21 19:26:05,16.75,9.85,15.49,90.59,889498,33,20029,-78 2020-09-21 19:27:16,14.93,9.70,15.47,91.56,892467,33,20404,-78 2020-09-21 19:28:27,16.15,9.88,15.45,92.34,895759,33,20036,-77 2020-09-21 19:29:38,15.57,10.15,15.43,93.10,895316,33,20056,-79 2020-09-21 19:30:49,14.98,9.60,15.41,93.39,895701,33,20083,-78 2020-09-21 19:32:00,15.82,9.82,15.39,93.65,898564,33,20043,-78 2020-09-21 19:33:11,17.05,9.93,15.35,93.79,898875,33,20016,-78 2020-09-21 19:34:23,14.82,9.88,15.32,93.85,895610,33,20052,-78 2020-09-21 19:35:34,15.52,9.55,15.30,93.97,896311,33,20076,-79 2020-09-21 19:36:45,16.55,10.65,15.28,94.29,899178,33,20092,-78 2020-09-21 19:37:56,14.43,9.95,15.25,94.56,898990,33,20039,-78 2020-09-21 19:39:06,14.55,9.65,15.23,94.85,902289,33,20020,-77 2020-09-21 19:40:17,17.42,10.05,15.20,94.92,898723,33,20148,-77 2020-09-21 19:41:30,15.57,9.73,15.19,94.98,895120,33,20067,-78 2020-09-21 19:42:41,16.20,9.93,15.17,95.13,899028,33,20033,-78 2020-09-21 19:43:52,15.85,9.57,15.15,95.17,899056,33,20028,-77 2020-09-21 19:45:03,18.98,11.20,15.13,94.76,899068,33,20051,-77 2020-09-21 19:46:13,16.87,11.07,15.10,94.62,895668,33,20028,-76 2020-09-21 19:47:24,16.10,11.38,15.07,94.27,898668,33,20043,-79 2020-09-21 19:48:35,15.43,10.48,15.05,94.02,895898,33,20032,-78 2020-09-21 19:49:46,16.52,10.48,15.03,94.15,895507,33,20028,-76 2020-09-21 19:50:57,15.65,10.32,15.02,94.74,902215,33,20011,-78 2020-09-21 19:52:08,17.17,10.88,14.99,95.13,895475,33,20036,-78 2020-09-21 19:53:19,17.02,11.05,14.98,95.37,898821,33,20091,-76 2020-09-21 19:54:30,15.52,10.45,14.95,95.70,898627,33,20102,-76 2020-09-21 19:55:41,16.60,11.38,14.92,96.10,892279,33,20449,-78 2020-09-21 19:56:52,16.17,11.35,14.91,96.21,889799,33,20032,-76 2020-09-21 19:58:03,16.12,10.40,14.90,96.25,890190,33,20153,-76 2020-09-21 19:59:14,16.62,11.45,14.86,96.31,890272,33,20053,-78 2020-09-21 20:00:25,20.10,11.38,14.84,96.45,889854,33,20044,-78 2020-09-21 20:01:36,16.55,11.45,14.83,96.77,889705,33,20060,-79 2020-09-21 20:02:47,16.80,11.12,14.80,97.12,890035,33,20121,-80 2020-09-21 20:03:58,17.42,12.25,14.79,97.34,893206,33,20071,-78 2020-09-21 20:05:09,15.63,11.05,14.75,97.60,896045,33,20423,-79 2020-09-21 20:06:20,17.60,11.68,14.74,97.92,899063,33,20031,-78 2020-09-21 20:07:30,16.85,11.90,14.71,97.98,899350,33,20036,-78 2020-09-21 20:08:42,17.08,10.95,14.69,98.11,893341,33,20052,-78 2020-09-21 20:09:56,15.57,12.20,14.68,98.00,893333,33,20440,-78 2020-09-21 20:11:07,17.12,11.73,14.65,98.15,896434,33,20028,-78 2020-09-21 20:12:18,16.55,12.25,14.65,98.33,899377,33,20042,-80 2020-09-21 20:13:29,18.27,12.40,14.63,98.55,899593,33,20498,-78 2020-09-21 20:14:40,17.23,12.15,14.60,98.74,896192,33,20143,-78 2020-09-21 20:15:51,15.93,12.10,14.59,98.88,896171,33,20047,-77 2020-09-21 20:17:02,18.85,12.32,14.55,98.78,893147,33,20065,-78 2020-09-21 20:18:13,20.80,11.80,14.53,98.77,893270,33,20160,-78 2020-09-21 20:19:23,19.10,12.43,14.52,98.77,895902,33,20089,-78 2020-09-21 20:20:34,17.45,11.95,14.49,98.83,895854,33,20055,-78 2020-09-21 20:21:45,16.70,12.85,14.49,99.13,893423,33,20036,-78 2020-09-21 20:22:57,19.12,12.98,14.48,99.66,896093,33,20473,-78 2020-09-21 20:24:08,18.08,12.37,14.47,100.00,893174,33,20032,-78 2020-09-21 20:25:19,18.83,13.57,14.45,100.00,896355,33,20073,-78 2020-09-21 20:26:29,19.00,13.82,14.42,100.00,895602,33,20486,-79 2020-09-21 20:27:40,20.37,13.13,14.42,100.00,892633,33,20040,-79 2020-09-21 20:28:52,20.25,13.40,14.40,100.00,893180,33,20050,-78 2020-09-21 20:30:03,18.08,12.80,14.39,100.00,895825,33,20036,-78 2020-09-21 20:31:14,21.70,12.93,14.37,100.00,895789,33,20033,-76 2020-09-21 20:32:27,18.62,12.68,14.36,100.00,892865,33,20032,-78 2020-09-21 20:33:38,22.45,14.05,14.33,100.00,893322,33,20060,-77 2020-09-21 20:34:49,19.17,13.93,14.31,100.00,896137,33,20047,-77 2020-09-21 20:35:59,19.25,13.25,14.30,100.00,896220,33,20040,-78 2020-09-21 20:37:10,19.83,13.77,14.28,100.00,896169,33,20024,-78 2020-09-21 20:38:21,18.17,12.77,14.27,100.00,896007,33,20055,-78 2020-09-21 20:39:32,22.55,13.75,14.26,100.00,893170,33,20036,-78 2020-09-21 20:40:43,20.42,14.95,14.24,100.00,896010,33,20144,-78 2020-09-21 20:41:54,20.05,13.52,14.22,100.00,901948,32,20043,-76 2020-09-21 20:43:05,20.40,13.10,14.21,100.00,895754,33,20436,-79 2020-09-21 20:44:16,19.12,13.10,14.20,100.00,893137,33,20076,-78 2020-09-21 20:45:26,19.70,12.32,14.17,100.00,896396,33,20071,-76 2020-09-21 20:46:37,21.42,12.57,14.19,100.00,899279,33,20024,-77 2020-09-21 20:47:48,17.23,11.98,14.22,100.00,898919,33,20191,-78 2020-09-21 20:48:59,21.42,13.35,14.21,100.00,896220,33,20027,-77 2020-09-21 20:50:11,22.33,13.80,14.17,100.00,896473,33,20106,-78 2020-09-21 20:51:22,19.90,12.35,14.18,100.00,895842,33,20094,-78 2020-09-21 20:52:33,17.65,12.40,14.20,100.00,892696,33,20415,-77 2020-09-21 20:53:45,20.67,14.70,14.20,100.00,893161,33,20108,-78 2020-09-21 20:54:56,20.70,14.13,14.21,99.84,892801,33,20059,-78 2020-09-21 20:56:08,19.35,14.02,14.23,99.60,895832,33,20044,-78 2020-09-21 20:57:19,19.55,13.55,14.21,99.51,895767,33,20024,-76 2020-09-21 20:58:30,19.12,13.60,14.22,99.55,892771,33,20047,-79 2020-09-21 20:59:42,18.52,13.43,14.20,99.87,899061,33,20111,-78 2020-09-21 21:00:53,16.77,12.05,14.17,100.00,899046,33,20050,-78 2020-09-21 21:02:04,18.17,12.40,14.16,100.00,892732,33,20038,-78 2020-09-21 21:03:15,18.75,12.48,14.15,100.00,898990,33,20418,-77 2020-09-21 21:04:26,17.00,12.68,14.15,100.00,902076,32,20046,-78 2020-09-21 21:05:37,17.33,12.27,14.15,100.00,899285,33,20086,-76 2020-09-21 21:06:48,19.25,12.07,14.12,100.00,892648,33,20103,-78 2020-09-21 21:08:00,16.12,11.45,14.11,100.00,895865,33,20058,-79 2020-09-21 21:09:11,18.58,12.30,14.09,100.00,895939,33,20391,-76 2020-09-21 21:10:22,18.98,12.57,14.08,100.00,892810,33,20152,-78 2020-09-21 21:11:33,17.92,12.07,14.02,100.00,895749,33,20427,-78 2020-09-21 21:12:43,19.00,12.50,13.98,100.00,895766,33,20062,-78 2020-09-21 21:13:55,17.62,12.52,13.95,100.00,895550,33,20056,-78 2020-09-21 21:15:06,17.23,11.98,13.91,100.00,893015,33,20036,-80 2020-09-21 21:16:16,17.58,12.90,13.90,100.00,893877,33,20123,-80 2020-09-21 21:17:27,19.15,12.40,13.88,100.00,896436,33,20111,-80 2020-09-21 21:18:38,19.17,12.90,13.85,100.00,896784,33,20028,-80 2020-09-21 21:19:49,20.12,13.00,13.84,100.00,892394,33,20336,-80 2020-09-21 21:21:00,17.45,12.50,13.82,100.00,893896,33,20024,-80 2020-09-21 21:22:11,20.62,12.52,13.83,100.00,894363,33,20076,-80 2020-09-21 21:23:23,18.27,12.35,13.78,100.00,897157,33,20021,-80 2020-09-21 21:24:34,19.85,13.02,13.76,100.00,896798,33,20029,-80 2020-09-21 21:25:45,20.73,14.23,13.76,100.00,893752,33,20021,-80 2020-09-21 21:26:56,21.55,13.70,13.75,100.00,894192,33,20076,-80 2020-09-21 21:28:07,16.85,13.25,13.72,100.00,899090,33,20017,-80 2020-09-21 21:29:18,18.83,13.55,13.71,100.00,901449,33,20036,-79 2020-09-21 21:30:29,17.80,12.73,13.71,100.00,898410,33,20024,-78 2020-09-21 21:31:40,20.00,12.80,13.70,100.00,895420,33,20028,-78 2020-09-21 21:32:51,19.90,13.23,13.69,100.00,895515,33,20029,-78 2020-09-21 21:34:02,19.65,13.85,13.63,100.00,892681,33,20405,-78 2020-09-21 21:35:12,20.45,12.85,13.63,100.00,892630,33,20024,-78 2020-09-21 21:36:23,18.55,13.07,13.61,100.00,895955,33,20419,-76 2020-09-21 21:37:35,18.77,14.07,13.61,100.00,892966,33,20041,-78 2020-09-21 21:38:46,20.27,14.02,13.60,100.00,889872,33,20460,-78 2020-09-21 21:39:57,20.52,13.07,13.59,100.00,889382,33,20387,-76 2020-09-21 21:41:08,18.45,13.75,13.59,100.00,892854,33,20024,-78 2020-09-21 21:42:19,19.92,14.00,13.55,100.00,893008,33,20028,-78 2020-09-21 21:43:30,21.40,13.05,13.53,100.00,892906,33,20071,-77 2020-09-21 21:44:41,20.30,13.62,13.52,100.00,892552,33,20021,-77 2020-09-21 21:45:52,17.35,13.25,13.52,100.00,892498,33,20063,-78 2020-09-21 21:47:03,19.15,13.98,13.50,100.00,892585,33,20025,-78 2020-09-21 21:48:14,20.70,14.52,13.50,100.00,892345,33,20088,-78 2020-09-21 21:49:26,20.80,14.40,13.48,100.00,892783,33,20024,-79 2020-09-21 21:50:37,20.62,14.38,13.46,100.00,892502,33,20076,-77 2020-09-21 21:51:48,20.45,13.25,13.45,100.00,892814,33,20037,-78 2020-09-21 21:52:59,20.20,14.05,13.47,100.00,892897,33,20111,-78 2020-09-21 21:54:11,18.30,13.65,13.47,100.00,892973,33,20432,-76 2020-09-21 21:55:22,18.33,13.20,13.48,100.00,892930,33,20083,-78 2020-09-21 21:56:33,22.33,14.15,13.48,100.00,892652,33,20089,-78 2020-09-21 21:57:44,19.30,13.77,13.49,100.00,889514,33,20116,-78 2020-09-21 21:58:54,21.30,13.60,13.49,100.00,892653,33,20091,-77 2020-09-21 22:00:08,18.10,14.15,13.49,100.00,889639,33,20056,-76 2020-09-21 22:01:20,19.58,13.90,13.47,100.00,894282,33,20432,-79 2020-09-21 22:02:31,21.17,14.75,13.39,100.00,893622,33,20053,-79 2020-09-21 22:03:41,22.02,13.52,13.39,100.00,894444,33,20036,-77 2020-09-21 22:04:52,23.30,15.57,13.41,100.00,893219,33,20036,-77 2020-09-21 22:06:03,18.52,13.68,13.39,100.00,892597,33,20029,-77 2020-09-21 22:07:14,18.87,13.60,13.38,100.00,892675,33,20103,-78 2020-09-21 22:08:25,21.20,13.88,13.38,100.00,892880,33,20024,-78 2020-09-21 22:09:36,22.00,14.45,13.40,100.00,889817,33,20060,-78 2020-09-21 22:10:47,20.70,13.90,13.41,100.00,892553,33,20024,-78 2020-09-21 22:11:58,21.75,14.25,13.42,100.00,889385,33,20040,-78 2020-09-21 22:13:12,18.67,14.10,13.43,100.00,892935,33,20080,-78 2020-09-21 22:14:23,22.00,14.63,13.42,100.00,892432,33,20481,-78 2020-09-21 22:15:34,20.85,13.70,13.41,100.00,895860,33,20526,-77 2020-09-21 22:16:44,22.52,14.05,13.41,100.00,895907,33,20046,-78 2020-09-21 22:17:56,22.42,14.43,13.41,100.00,895757,33,20070,-78 2020-09-21 22:19:07,22.83,14.02,13.43,100.00,895879,33,20452,-78 2020-09-21 22:20:18,22.30,15.00,13.46,100.00,898588,33,20040,-78 2020-09-21 22:21:29,21.10,15.25,13.45,100.00,901447,33,20035,-78 2020-09-21 22:22:40,19.77,13.93,13.48,100.00,898811,33,20012,-76 2020-09-21 22:23:51,22.30,14.23,13.50,100.00,895645,33,20480,-77 2020-09-21 22:25:02,22.45,14.57,13.47,100.00,898659,33,20066,-76 2020-09-21 22:26:13,19.83,14.18,13.42,100.00,892897,33,20460,-77 2020-09-21 22:27:24,19.05,13.15,13.45,100.00,895689,33,20036,-78 2020-09-21 22:28:36,22.50,14.18,13.39,100.00,895689,33,20048,-76 2020-09-21 22:29:47,19.42,14.98,13.36,100.00,895767,33,20044,-76 2020-09-21 22:30:58,19.87,14.52,13.35,100.00,895301,33,20055,-77 2020-09-21 22:32:10,25.62,14.70,13.33,100.00,892487,33,20066,-77 2020-09-21 22:33:21,24.52,14.82,13.29,100.00,892757,33,20391,-78 2020-09-21 22:34:32,22.13,14.55,13.30,100.00,892611,33,20043,-78 2020-09-21 22:35:43,20.55,14.50,13.29,100.00,892604,33,20036,-76 2020-09-21 22:36:54,18.67,14.45,13.27,100.00,895815,33,20035,-78 2020-09-21 22:38:04,21.98,14.30,13.25,100.00,898483,33,20062,-78 2020-09-21 22:39:15,22.23,15.43,13.24,100.00,895515,33,20321,-76 2020-09-21 22:40:26,19.00,14.55,13.24,100.00,892297,33,20028,-78 2020-09-21 22:41:37,21.00,16.12,13.26,100.00,898218,33,20074,-78 2020-09-21 22:42:49,22.35,15.15,13.19,100.00,895361,33,20071,-78 2020-09-21 22:44:00,21.67,15.40,13.18,100.00,895617,33,20061,-78 2020-09-21 22:45:11,18.62,15.05,13.16,100.00,898653,33,20033,-78 2020-09-21 22:46:21,22.65,15.10,13.14,100.00,892603,33,20032,-78 2020-09-21 22:47:33,22.08,16.77,13.12,100.00,892533,33,20025,-78 2020-09-21 22:48:50,21.75,14.75,13.09,100.00,895585,33,20044,-78 2020-09-21 22:50:01,22.90,16.15,13.05,100.00,892353,33,20358,-78 2020-09-21 22:51:12,22.80,15.05,13.06,100.00,889335,33,20037,-76 2020-09-21 22:52:24,24.50,16.37,13.02,100.00,892768,33,20075,-78 2020-09-21 22:53:35,24.80,17.10,13.01,100.00,889637,33,20053,-78 2020-09-21 22:54:46,24.80,16.37,13.01,100.00,892770,33,20368,-78 2020-09-21 22:55:57,20.08,15.48,13.00,100.00,892566,33,20372,-79 2020-09-21 22:57:09,23.77,17.52,12.98,100.00,891991,33,20044,-78 2020-09-21 22:58:19,23.25,17.65,12.97,100.00,895086,33,20032,-80 2020-09-21 22:59:30,25.20,17.48,12.96,100.00,895123,33,20044,-78 2020-09-21 23:00:41,24.87,18.12,12.95,100.00,892827,33,20055,-78 2020-09-21 23:01:53,24.25,16.80,12.93,100.00,895252,33,20046,-78 2020-09-21 23:03:04,22.83,16.65,12.94,100.00,892220,33,20029,-78 2020-09-21 23:04:14,26.95,18.30,12.92,100.00,889423,33,20091,-77 2020-09-21 23:05:25,24.17,17.67,12.91,100.00,889646,33,20744,-78 2020-09-21 23:06:36,24.12,17.00,12.89,100.00,892955,33,20080,-78 2020-09-21 23:07:47,21.60,15.43,12.91,100.00,895723,33,20036,-78 2020-09-21 23:08:58,25.23,16.12,12.91,100.00,898700,33,20043,-77 2020-09-21 23:10:09,21.05,15.80,12.92,100.00,898506,33,20028,-78 2020-09-21 23:11:20,21.98,15.85,12.92,100.00,898206,33,20046,-78 2020-09-21 23:12:31,22.08,15.88,12.90,100.00,898874,33,20131,-78 2020-09-21 23:13:42,26.73,18.37,12.89,100.00,895768,33,20037,-78 2020-09-21 23:14:53,23.45,17.25,12.85,100.00,895728,33,20144,-78 2020-09-21 23:16:04,25.50,18.60,12.83,100.00,895750,33,20020,-78 2020-09-21 23:17:15,27.17,17.58,12.82,100.00,898573,33,20036,-78 2020-09-21 23:18:26,23.75,17.62,12.80,100.00,898935,33,20025,-78 2020-09-21 23:19:37,26.92,17.50,12.79,100.00,895405,33,20359,-78 2020-09-21 23:20:48,24.30,16.65,12.78,100.00,895806,33,20412,-78 2020-09-21 23:22:00,26.65,16.92,12.78,100.00,898566,33,20477,-78 2020-09-21 23:23:13,25.27,16.42,12.82,100.00,898558,33,20459,-78 2020-09-21 23:24:26,25.10,17.45,12.80,100.00,895845,33,20040,-78 2020-09-21 23:25:37,23.20,16.35,12.79,100.00,898686,33,20406,-78 2020-09-21 23:26:48,20.12,15.25,12.79,100.00,901776,33,20058,-78 2020-09-21 23:28:00,22.90,15.90,12.78,100.00,898738,33,20040,-77 2020-09-21 23:29:11,24.73,16.73,12.79,100.00,898550,33,20043,-77 2020-09-21 23:30:22,24.20,16.35,12.78,100.00,898507,33,20114,-78 2020-09-21 23:31:33,24.98,15.52,12.77,100.00,898390,33,20058,-76 2020-09-21 23:32:44,22.00,15.18,12.77,100.00,898990,33,20371,-77 2020-09-21 23:33:55,22.77,15.60,12.76,100.00,896260,33,20040,-78 2020-09-21 23:35:06,23.50,16.15,12.77,100.00,896555,33,20024,-78 2020-09-21 23:36:18,20.98,15.40,12.76,100.00,896025,33,20096,-78 2020-09-21 23:37:29,23.70,16.77,12.76,100.00,896312,33,20044,-78 2020-09-21 23:38:41,22.45,16.40,12.77,100.00,899669,33,20434,-78 2020-09-21 23:39:52,25.05,16.37,12.77,100.00,899293,33,20081,-78 2020-09-21 23:41:04,24.12,16.75,12.75,100.00,896090,33,20128,-78 2020-09-21 23:42:15,23.17,18.42,12.71,100.00,899217,33,20450,-77 2020-09-21 23:43:27,28.50,18.12,12.69,100.00,899285,33,20058,-78 2020-09-21 23:44:39,22.87,17.17,12.69,100.00,896419,33,20046,-78 2020-09-21 23:45:51,23.98,17.30,12.68,100.00,899251,33,20106,-76 2020-09-21 23:47:02,25.77,17.02,12.67,100.00,899171,33,20025,-78 2020-09-21 23:48:13,25.02,17.85,12.68,100.00,896278,33,20033,-78 2020-09-21 23:49:24,24.92,17.40,12.69,100.00,895913,33,20127,-77 2020-09-21 23:50:34,24.35,16.73,12.71,100.00,896074,33,20104,-78 2020-09-21 23:51:45,23.67,17.85,12.68,100.00,896266,33,20036,-78 2020-09-21 23:52:59,24.48,18.02,12.68,100.00,895912,33,20047,-78 2020-09-21 23:54:11,23.83,18.27,12.67,100.00,895994,33,20444,-78 2020-09-21 23:55:22,23.52,16.95,12.68,100.00,895755,33,20106,-78 2020-09-21 23:56:33,22.23,17.02,12.67,100.00,896092,33,20028,-77 2020-09-21 23:57:45,25.30,17.85,12.66,100.00,895892,33,20062,-78 2020-09-21 23:58:57,25.15,18.00,12.66,100.00,899115,33,20055,-78