2020-09-21 00:00:48,11.25,11.25,11.25,100.00,893317,33,20244,-77
2020-09-21 00:01:39,11.24,11.24,11.24,100.00,892035,33,19936,-79
2020-09-21 00:02:30,11.26,11.26,11.26,100.00,892376,33,19982,-80
2020-09-21 00:03:21,11.24,11.24,11.24,100.00,892551,33,19942,-79
2020-09-21 00:04:11,11.25,11.25,11.25,100.00,891336,33,20299,-79
2020-09-21 00:05:02,11.24,11.24,11.24,100.00,892058,33,19932,-79
2020-09-21 00:05:53,11.22,11.22,11.22,100.00,892091,33,20246,-78
2020-09-21 00:06:43,11.20,11.20,11.20,100.00,889889,33,19956,-79
2020-09-21 00:07:34,11.18,11.18,11.18,100.00,891956,33,20004,-82
2020-09-21 00:08:25,11.17,11.17,11.17,100.00,892588,33,19947,-80
2020-09-21 00:09:16,11.17,11.17,11.17,100.00,894282,33,20409,-81
2020-09-21 00:10:06,11.17,11.17,11.17,100.00,892101,33,20034,-79
2020-09-21 00:10:57,11.16,11.16,11.16,100.00,891100,33,20406,-78
2020-09-21 00:11:48,11.15,11.15,11.15,100.00,890988,33,19947,-79
2020-09-21 00:12:38,11.15,11.15,11.15,100.00,892073,33,19932,-79
2020-09-21 00:13:29,11.13,11.13,11.13,100.00,894621,33,19982,-81
2020-09-21 00:14:20,11.12,11.12,11.12,100.00,894043,33,19963,-78
2020-09-21 00:15:10,11.10,11.10,11.10,100.00,895562,33,19970,-80
2020-09-21 00:16:01,11.05,11.05,11.05,100.00,894325,33,19940,-80
2020-09-21 00:16:52,11.05,11.05,11.05,100.00,892111,33,19966,-81
2020-09-21 00:17:42,11.05,11.05,11.05,100.00,892406,33,19989,-80
2020-09-21 00:18:33,11.03,11.03,11.03,100.00,891092,33,20334,-81
2020-09-21 00:19:24,11.03,11.03,11.03,100.00,890171,33,19932,-80
2020-09-21 00:20:14,11.04,11.04,11.04,100.00,889518,33,19991,-78
2020-09-21 00:21:05,11.04,11.04,11.04,100.00,890201,33,19940,-78
2020-09-21 00:21:56,11.01,11.01,11.01,100.00,889150,33,20280,-81
2020-09-21 00:22:46,11.00,11.00,11.00,100.00,891090,33,19936,-79
2020-09-21 00:23:37,10.99,10.99,10.99,100.00,893188,33,19974,-79
2020-09-21 00:24:28,10.99,10.99,10.99,100.00,891386,33,19944,-80
2020-09-21 00:25:19,10.95,10.95,10.95,100.00,891169,33,19944,-78
2020-09-21 00:26:10,10.93,10.93,10.93,100.00,890700,33,20003,-78
2020-09-21 00:27:01,10.93,10.93,10.93,100.00,894267,33,19942,-79
2020-09-21 00:27:51,10.90,10.90,10.90,100.00,894642,33,19942,-79
2020-09-21 00:28:42,10.90,10.90,10.90,100.00,894983,33,19944,-79
2020-09-21 00:29:33,10.86,10.86,10.86,100.00,895017,33,20290,-78
2020-09-21 00:30:23,10.85,10.85,10.85,100.00,894690,33,19932,-78
2020-09-21 00:31:14,10.84,10.84,10.84,100.00,895665,33,19990,-80
2020-09-21 00:32:05,10.82,10.82,10.82,100.00,894869,33,20239,-77
2020-09-21 00:32:55,10.79,10.79,10.79,100.00,895140,33,19995,-78
2020-09-21 00:33:46,10.81,10.81,10.81,100.00,893143,33,19931,-80
2020-09-21 00:34:37,10.80,10.80,10.80,100.00,893255,33,19952,-79
2020-09-21 00:35:27,10.80,10.80,10.80,100.00,894136,33,19948,-79
2020-09-21 00:36:18,10.79,10.79,10.79,100.00,893095,33,19933,-80
2020-09-21 00:37:09,10.77,10.77,10.77,100.00,892930,33,19948,-79
2020-09-21 00:37:59,10.76,10.76,10.76,100.00,894171,33,19948,-79
2020-09-21 00:38:50,10.76,10.76,10.76,100.00,892090,33,20353,-80
2020-09-21 00:39:41,10.75,10.75,10.75,100.00,892103,33,19967,-79
2020-09-21 00:40:32,10.74,10.74,10.74,100.00,890923,33,19948,-79
2020-09-21 00:41:22,10.73,10.73,10.73,100.00,891640,33,20379,-79
2020-09-21 00:42:13,10.71,10.71,10.71,100.00,891719,33,19959,-80
2020-09-21 00:43:03,10.70,10.70,10.70,100.00,892778,33,19947,-79
2020-09-21 00:43:54,10.71,10.71,10.71,100.00,891609,33,19991,-80
2020-09-21 00:44:45,10.70,10.70,10.70,100.00,892038,33,20409,-80
2020-09-21 00:45:36,10.71,10.71,10.71,100.00,892005,33,20319,-78
2020-09-21 00:46:26,10.69,10.69,10.69,100.00,893097,33,19936,-80
2020-09-21 00:47:18,10.66,10.66,10.66,100.00,892085,33,20360,-80
2020-09-21 00:48:08,10.67,10.67,10.67,100.00,892716,33,19936,-81
2020-09-21 00:49:01,10.69,10.69,10.69,100.00,891820,33,19936,-80
2020-09-21 00:49:51,10.69,10.69,10.69,100.00,891328,33,19937,-81
2020-09-21 00:50:45,10.69,10.69,10.69,100.00,890034,33,19966,-79
2020-09-21 00:51:35,10.70,10.70,10.70,100.00,891329,33,19944,-78
2020-09-21 00:52:26,10.70,10.70,10.70,100.00,892848,33,19987,-82
2020-09-21 00:53:17,10.70,10.70,10.70,100.00,896127,33,19975,-79
2020-09-21 00:54:07,10.71,10.71,10.71,100.00,895573,33,20005,-78
2020-09-21 00:54:58,10.72,10.72,10.72,100.00,892456,33,19947,-80
2020-09-21 00:55:49,10.74,10.74,10.74,100.00,892921,33,19948,-80
2020-09-21 00:56:40,10.74,10.74,10.74,100.00,893708,33,20023,-79
2020-09-21 00:57:30,10.74,10.74,10.74,100.00,894849,33,19943,-81
2020-09-21 00:58:23,10.72,10.72,10.72,100.00,892911,33,19944,-78
2020-09-21 00:59:14,10.71,10.71,10.71,100.00,889780,33,19972,-80
2020-09-21 01:00:05,10.71,10.71,10.71,100.00,890848,33,20012,-79
2020-09-21 01:00:55,10.74,10.74,10.74,100.00,889615,33,20317,-78
2020-09-21 01:01:47,10.74,10.74,10.74,100.00,888142,33,20418,-78
2020-09-21 01:02:38,10.72,10.72,10.72,100.00,889663,33,19932,-79
2020-09-21 01:03:29,10.73,10.73,10.73,100.00,891116,33,20336,-78
2020-09-21 01:04:20,10.71,10.71,10.71,100.00,888457,33,19943,-79
2020-09-21 01:05:10,10.71,10.71,10.71,100.00,889514,33,19947,-78
2020-09-21 01:06:01,10.71,10.71,10.71,100.00,893704,33,19932,-77
2020-09-21 01:06:53,10.67,10.67,10.67,100.00,895969,33,19974,-78
2020-09-21 01:07:43,10.67,10.67,10.67,100.00,889627,33,20342,-78
2020-09-21 01:08:34,10.68,10.68,10.68,100.00,889797,33,19980,-80
2020-09-21 01:09:25,10.68,10.68,10.68,100.00,891604,33,19933,-79
2020-09-21 01:10:15,10.67,10.67,10.67,100.00,894419,33,19932,-79
2020-09-21 01:11:06,10.67,10.67,10.67,100.00,894762,33,19940,-79
2020-09-21 01:11:57,10.64,10.64,10.64,100.00,894819,33,19931,-81
2020-09-21 01:12:48,10.62,10.62,10.62,100.00,893870,33,19946,-81
2020-09-21 01:13:39,10.63,10.63,10.63,100.00,896097,33,19999,-80
2020-09-21 01:14:30,10.63,10.63,10.63,100.00,894414,33,19946,-82
2020-09-21 01:15:21,10.61,10.61,10.61,100.00,893731,33,19951,-80
2020-09-21 01:16:12,10.59,10.59,10.59,100.00,894457,33,20321,-80
2020-09-21 01:17:02,10.58,10.58,10.58,100.00,891876,33,19976,-77
2020-09-21 01:17:53,10.57,10.57,10.57,100.00,891856,33,19936,-79
2020-09-21 01:18:44,10.57,10.57,10.57,100.00,892669,33,19947,-80
2020-09-21 01:19:34,10.57,10.57,10.57,100.00,892852,33,19991,-81
2020-09-21 01:20:25,10.57,10.57,10.57,100.00,892529,33,19940,-81
2020-09-21 01:21:16,10.56,10.56,10.56,100.00,893084,33,19975,-80
2020-09-21 01:22:06,10.57,10.57,10.57,100.00,893109,33,19932,-80
2020-09-21 01:22:57,10.55,10.55,10.55,100.00,892109,33,20008,-81
2020-09-21 01:23:48,10.55,10.55,10.55,100.00,892088,33,19943,-81
2020-09-21 01:24:38,10.57,10.57,10.57,100.00,893345,33,19975,-83
2020-09-21 01:25:29,10.53,10.53,10.53,100.00,892147,33,20381,-81
2020-09-21 01:26:21,10.50,10.50,10.50,100.00,892996,33,19940,-82
2020-09-21 01:27:11,10.49,10.49,10.49,100.00,893287,33,20385,-78
2020-09-21 01:28:02,10.49,10.49,10.49,100.00,892001,33,19987,-80
2020-09-21 01:28:54,10.49,10.49,10.49,100.00,893018,33,19959,-81
2020-09-21 01:29:45,10.48,10.48,10.48,100.00,893578,33,19939,-80
2020-09-21 01:30:35,10.48,10.48,10.48,100.00,892525,33,19937,-80
2020-09-21 01:31:26,10.47,10.47,10.47,100.00,893506,33,19983,-81
2020-09-21 01:32:17,10.46,10.46,10.46,100.00,894479,33,19963,-80
2020-09-21 01:33:08,10.47,10.47,10.47,100.00,895884,33,19946,-78
2020-09-21 01:33:59,10.43,10.43,10.43,100.00,895037,33,19936,-81
2020-09-21 01:34:50,10.45,10.45,10.45,100.00,895976,33,19995,-79
2020-09-21 01:35:40,10.44,10.44,10.44,100.00,895885,33,19946,-79
2020-09-21 01:36:31,10.49,10.49,10.49,100.00,894742,33,19936,-79
2020-09-21 01:37:22,10.48,10.48,10.48,100.00,894852,33,19955,-81
2020-09-21 01:38:12,10.47,10.47,10.47,100.00,891690,33,19970,-82
2020-09-21 01:39:04,10.46,10.46,10.46,100.00,892372,33,19963,-81
2020-09-21 01:39:55,10.43,10.43,10.43,100.00,892967,33,19936,-81
2020-09-21 01:40:45,10.43,10.43,10.43,100.00,893039,33,19963,-80
2020-09-21 01:41:36,10.41,10.41,10.41,100.00,889500,33,19996,-82
2020-09-21 01:42:27,10.39,10.39,10.39,100.00,891113,33,19941,-79
2020-09-21 01:43:18,10.35,10.35,10.35,100.00,892508,33,19994,-78
2020-09-21 01:44:08,10.35,10.35,10.35,100.00,895853,33,19970,-81
2020-09-21 01:44:59,10.33,10.33,10.33,100.00,895572,33,20299,-81
2020-09-21 01:45:49,10.35,10.35,10.35,100.00,895611,33,20362,-81
2020-09-21 01:46:40,10.34,10.34,10.34,100.00,892439,33,20333,-78
2020-09-21 01:47:31,10.33,10.33,10.33,100.00,892496,33,19937,-78
2020-09-21 01:48:21,10.30,10.30,10.30,100.00,893829,33,19999,-79
2020-09-21 01:49:12,10.27,10.27,10.27,100.00,889329,33,19996,-78
2020-09-21 01:50:03,10.25,10.25,10.25,100.00,889493,33,19952,-80
2020-09-21 01:50:53,10.25,10.25,10.25,100.00,890786,33,19932,-81
2020-09-21 01:51:44,10.22,10.22,10.22,100.00,892688,33,19932,-77
2020-09-21 01:52:35,10.20,10.20,10.20,100.00,891738,33,19947,-80
2020-09-21 01:53:25,10.20,10.20,10.20,100.00,890337,33,19945,-79
2020-09-21 01:54:16,10.19,10.19,10.19,100.00,891394,33,20355,-81
2020-09-21 01:55:06,10.19,10.19,10.19,100.00,891457,33,20278,-78
2020-09-21 01:55:58,10.16,10.16,10.16,100.00,891913,33,19947,-81
2020-09-21 01:56:49,10.15,10.15,10.15,100.00,892497,33,20062,-82
2020-09-21 01:57:40,10.16,10.16,10.16,100.00,891776,33,19936,-79
2020-09-21 01:58:31,10.15,10.15,10.15,100.00,892731,33,20393,-80
2020-09-21 01:59:22,10.13,10.13,10.13,100.00,891560,33,20358,-80
2020-09-21 02:00:13,10.13,10.13,10.13,100.00,891662,33,19936,-82
2020-09-21 02:01:03,10.12,10.12,10.12,100.00,891414,33,19936,-80
2020-09-21 02:01:54,10.13,10.13,10.13,100.00,891774,33,19994,-80
2020-09-21 02:02:45,10.10,10.10,10.10,100.00,891284,33,19940,-78
2020-09-21 02:03:36,10.09,10.09,10.09,100.00,892829,33,19946,-78
2020-09-21 02:04:26,10.11,10.11,10.11,100.00,891664,33,20036,-78
2020-09-21 02:05:17,10.10,10.10,10.10,100.00,891649,33,19940,-79
2020-09-21 02:06:08,10.11,10.11,10.11,100.00,891707,33,19928,-79
2020-09-21 02:06:58,10.13,10.13,10.13,100.00,892825,33,19943,-82
2020-09-21 02:07:49,10.14,10.14,10.14,100.00,891796,33,20377,-81
2020-09-21 02:08:40,10.16,10.16,10.16,100.00,892954,33,19959,-79
2020-09-21 02:09:30,10.17,10.17,10.17,100.00,891530,33,20324,-80
2020-09-21 02:10:21,10.16,10.16,10.16,100.00,891601,33,20003,-80
2020-09-21 02:11:12,10.15,10.15,10.15,100.00,893290,33,20327,-81
2020-09-21 02:12:02,10.12,10.12,10.12,100.00,891547,33,19948,-81
2020-09-21 02:12:53,10.10,10.10,10.10,100.00,892895,33,19936,-82
2020-09-21 02:13:44,10.09,10.09,10.09,100.00,892485,33,19935,-80
2020-09-21 02:14:34,10.07,10.07,10.07,100.00,890405,33,19956,-79
2020-09-21 02:15:26,10.05,10.05,10.05,100.00,891319,33,20342,-78
2020-09-21 02:16:16,10.05,10.05,10.05,100.00,892628,33,19946,-78
2020-09-21 02:17:07,10.07,10.07,10.07,100.00,890154,33,19952,-78
2020-09-21 02:17:57,10.08,10.08,10.08,100.00,891595,33,20260,-78
2020-09-21 02:18:48,10.09,10.09,10.09,100.00,892470,33,19989,-79
2020-09-21 02:19:39,10.11,10.11,10.11,100.00,890483,33,20228,-79
2020-09-21 02:20:29,10.10,10.10,10.10,100.00,891520,33,19947,-79
2020-09-21 02:21:20,10.06,10.06,10.06,100.00,889737,33,19932,-79
2020-09-21 02:22:11,10.04,10.04,10.04,100.00,888363,33,19932,-81
2020-09-21 02:23:01,10.02,10.02,10.02,100.00,890340,33,19936,-79
2020-09-21 02:23:52,10.01,10.01,10.01,100.00,892705,33,19947,-78
2020-09-21 02:24:43,10.03,10.03,10.03,100.00,891711,33,19932,-79
2020-09-21 02:25:33,10.02,10.02,10.02,100.00,889466,33,19963,-79
2020-09-21 02:26:24,10.01,10.01,10.01,100.00,889514,33,20251,-78
2020-09-21 02:27:15,9.99,9.99,9.99,100.00,889673,33,20385,-81
2020-09-21 02:28:06,9.98,9.98,9.98,100.00,891401,33,19932,-80
2020-09-21 02:28:57,10.00,10.00,10.00,100.00,892327,33,19936,-78
2020-09-21 02:29:47,9.97,9.97,9.97,100.00,890011,33,19958,-80
2020-09-21 02:30:38,9.98,9.98,9.98,100.00,891294,33,19967,-78
2020-09-21 02:31:29,9.99,9.99,9.99,100.00,892399,33,19967,-79
2020-09-21 02:32:19,9.96,9.96,9.96,100.00,890257,33,19952,-80
2020-09-21 02:33:10,9.98,9.98,9.98,100.00,888334,33,19941,-80
2020-09-21 02:34:02,9.98,9.98,9.98,100.00,892430,33,19944,-79
2020-09-21 02:34:53,9.96,9.96,9.96,100.00,892652,33,19944,-78
2020-09-21 02:35:43,9.97,9.97,9.97,100.00,891631,33,20283,-77
2020-09-21 02:36:34,9.96,9.96,9.96,100.00,892791,33,19974,-79
2020-09-21 02:37:25,9.97,9.97,9.97,100.00,891240,33,19983,-78
2020-09-21 02:38:15,9.97,9.97,9.97,100.00,891293,33,19956,-78
2020-09-21 02:39:06,9.98,9.98,9.98,100.00,892650,33,19955,-78
2020-09-21 02:39:57,9.97,9.97,9.97,100.00,892663,33,19950,-80
2020-09-21 02:40:48,9.96,9.96,9.96,100.00,891733,33,20323,-80
2020-09-21 02:41:39,9.95,9.95,9.95,100.00,892747,33,20339,-81
2020-09-21 02:42:29,9.93,9.93,9.93,100.00,895325,33,20334,-81
2020-09-21 02:43:20,9.94,9.94,9.94,100.00,890467,33,20663,-78
2020-09-21 02:44:11,9.92,9.92,9.92,100.00,889402,33,20264,-78
2020-09-21 02:45:01,9.92,9.92,9.92,100.00,890599,33,19949,-80
2020-09-21 02:45:52,9.89,9.89,9.89,100.00,892745,33,19940,-78
2020-09-21 02:46:42,9.92,9.92,9.92,100.00,893790,33,19932,-78
2020-09-21 02:47:33,9.87,9.87,9.87,100.00,892196,33,19958,-80
2020-09-21 02:48:24,9.82,9.82,9.82,100.00,892361,33,19992,-81
2020-09-21 02:49:15,9.76,9.76,9.76,100.00,893622,33,20377,-78
2020-09-21 02:50:05,9.80,9.80,9.80,100.00,892203,33,19967,-78
2020-09-21 02:50:56,9.83,9.83,9.83,100.00,892661,33,20019,-78
2020-09-21 02:51:47,9.85,9.85,9.85,100.00,889763,33,20338,-79
2020-09-21 02:52:37,9.82,9.82,9.82,100.00,891151,33,19944,-78
2020-09-21 02:53:28,9.83,9.83,9.83,100.00,893771,33,19947,-78
2020-09-21 02:54:18,9.82,9.82,9.82,100.00,891663,33,19932,-77
2020-09-21 02:55:09,9.80,9.80,9.80,100.00,891106,33,20343,-80
2020-09-21 02:56:00,9.81,9.81,9.81,100.00,893425,33,19971,-80
2020-09-21 02:56:50,9.82,9.82,9.82,100.00,891317,33,19932,-79
2020-09-21 02:57:41,9.81,9.81,9.81,100.00,891481,33,20284,-79
2020-09-21 02:58:32,9.82,9.82,9.82,100.00,890824,33,19987,-79
2020-09-21 02:59:23,9.81,9.81,9.81,100.00,893737,33,20310,-80
2020-09-21 03:00:14,9.78,9.78,9.78,100.00,892742,33,20358,-78
2020-09-21 03:01:04,9.75,9.75,9.75,100.00,889524,33,19947,-79
2020-09-21 03:01:55,9.74,9.74,9.74,100.00,890630,33,19943,-78
2020-09-21 03:02:46,9.72,9.72,9.72,100.00,893755,33,19986,-80
2020-09-21 03:03:37,9.69,9.69,9.69,100.00,889516,33,19936,-79
2020-09-21 03:04:28,9.69,9.69,9.69,100.00,889301,33,19957,-78
2020-09-21 03:05:18,9.68,9.68,9.68,100.00,890371,33,20073,-78
2020-09-21 03:06:09,9.67,9.67,9.67,100.00,892306,33,19950,-80
2020-09-21 03:07:00,9.66,9.66,9.66,100.00,891375,33,19982,-80
2020-09-21 03:07:50,9.65,9.65,9.65,100.00,892618,33,19960,-78
2020-09-21 03:08:41,9.66,9.66,9.66,100.00,891264,33,20008,-79
2020-09-21 03:09:32,9.66,9.66,9.66,100.00,891533,33,19947,-78
2020-09-21 03:10:23,9.67,9.67,9.67,100.00,891672,33,19964,-80
2020-09-21 03:11:13,9.67,9.67,9.67,100.00,891087,33,19942,-78
2020-09-21 03:12:04,9.67,9.67,9.67,100.00,891535,33,20003,-78
2020-09-21 03:12:54,9.68,9.68,9.68,100.00,891340,33,19986,-80
2020-09-21 03:13:45,9.67,9.67,9.67,100.00,891622,33,20319,-78
2020-09-21 03:14:36,9.65,9.65,9.65,100.00,891513,33,19970,-78
2020-09-21 03:15:27,9.63,9.63,9.63,100.00,891597,33,20335,-78
2020-09-21 03:16:17,9.62,9.62,9.62,100.00,892603,33,19938,-80
2020-09-21 03:17:08,9.60,9.60,9.60,100.00,889481,33,19992,-78
2020-09-21 03:17:59,9.61,9.61,9.61,100.00,892269,33,19932,-79
2020-09-21 03:18:49,9.61,9.61,9.61,100.00,892286,33,19991,-81
2020-09-21 03:19:40,9.62,9.62,9.62,100.00,893220,33,19987,-79
2020-09-21 03:20:31,9.59,9.59,9.59,100.00,891497,33,19950,-78
2020-09-21 03:21:22,9.57,9.57,9.57,100.00,891127,33,20342,-79
2020-09-21 03:22:12,9.51,9.51,9.51,100.00,892206,33,19932,-77
2020-09-21 03:23:03,9.52,9.52,9.52,100.00,887984,33,20383,-77
2020-09-21 03:23:54,9.51,9.51,9.51,100.00,887419,33,20320,-77
2020-09-21 03:24:45,9.50,9.50,9.50,100.00,887630,33,19947,-81
2020-09-21 03:25:36,9.49,9.49,9.49,100.00,890355,33,19939,-80
2020-09-21 03:26:27,9.51,9.51,9.51,100.00,890642,33,19944,-82
2020-09-21 03:27:17,9.50,9.50,9.50,100.00,888170,33,19936,-79
2020-09-21 03:28:08,9.49,9.49,9.49,100.00,887321,33,20312,-78
2020-09-21 03:28:59,9.49,9.49,9.49,100.00,890622,33,20410,-79
2020-09-21 03:29:50,9.49,9.49,9.49,100.00,890678,33,19942,-79
2020-09-21 03:30:40,9.50,9.50,9.50,100.00,888049,33,19932,-78
2020-09-21 03:31:31,9.50,9.50,9.50,100.00,890204,33,19947,-79
2020-09-21 03:32:22,9.49,9.49,9.49,100.00,890299,33,19937,-78
2020-09-21 03:33:13,9.49,9.49,9.49,100.00,888064,33,19955,-80
2020-09-21 03:34:04,9.50,9.50,9.50,100.00,890734,33,20351,-80
2020-09-21 03:34:55,9.52,9.52,9.52,100.00,890626,33,19975,-78
2020-09-21 03:35:45,9.54,9.54,9.54,100.00,888467,33,19948,-82
2020-09-21 03:36:36,9.52,9.52,9.52,100.00,888347,33,19953,-79
2020-09-21 03:37:27,9.50,9.50,9.50,100.00,890547,33,20296,-78
2020-09-21 03:38:18,9.50,9.50,9.50,100.00,891349,33,19959,-78
2020-09-21 03:39:08,9.49,9.49,9.49,100.00,893334,33,20034,-79
2020-09-21 03:39:59,9.48,9.48,9.48,100.00,895443,33,19932,-79
2020-09-21 03:40:49,9.50,9.50,9.50,100.00,894446,33,20283,-78
2020-09-21 03:41:40,9.51,9.51,9.51,100.00,895531,33,19945,-78
2020-09-21 03:42:31,9.51,9.51,9.51,100.00,893211,33,19931,-79
2020-09-21 03:43:21,9.51,9.51,9.51,100.00,891512,33,20321,-78
2020-09-21 03:44:12,9.50,9.50,9.50,100.00,893629,33,19974,-78
2020-09-21 03:45:04,9.49,9.49,9.49,100.00,893920,33,19952,-79
2020-09-21 03:45:55,9.50,9.50,9.50,100.00,893261,33,19928,-80
2020-09-21 03:46:46,9.48,9.48,9.48,100.00,891877,33,19971,-78
2020-09-21 03:47:37,9.46,9.46,9.46,100.00,892172,33,19932,-78
2020-09-21 03:48:28,9.46,9.46,9.46,100.00,892192,33,19932,-80
2020-09-21 03:49:18,9.44,9.44,9.44,100.00,892051,33,19940,-78
2020-09-21 03:50:09,9.43,9.43,9.43,100.00,893175,33,19936,-78
2020-09-21 03:51:02,9.41,9.41,9.41,100.00,892186,33,19958,-80
2020-09-21 03:51:53,9.41,9.41,9.41,100.00,889333,33,19988,-79
2020-09-21 03:52:44,9.39,9.39,9.39,100.00,890858,33,20302,-78
2020-09-21 03:53:24,9.37,9.37,9.37,100.00,892435,33,19974,-78
2020-09-21 03:54:25,9.37,9.37,9.37,100.00,895440,33,19932,-79
2020-09-21 03:55:15,9.36,9.36,9.36,100.00,895501,33,19974,-78
2020-09-21 03:56:06,9.35,9.35,9.35,100.00,892571,33,19932,-79
2020-09-21 03:56:56,9.33,9.33,9.33,100.00,889577,33,19987,-78
2020-09-21 03:57:47,9.35,9.35,9.35,100.00,890544,33,19971,-79
2020-09-21 03:58:38,9.36,9.36,9.36,100.00,892761,33,19952,-80
2020-09-21 03:59:29,9.34,9.34,9.34,100.00,891976,33,19959,-81
2020-09-21 04:00:20,9.31,9.31,9.31,100.00,891364,33,19936,-78
2020-09-21 04:01:11,9.30,9.30,9.30,100.00,892441,33,19947,-80
2020-09-21 04:02:01,9.29,9.29,9.29,100.00,891224,33,20365,-80
2020-09-21 04:02:52,9.32,9.32,9.32,100.00,890502,33,19944,-78
2020-09-21 04:03:43,9.30,9.30,9.30,100.00,889589,33,19986,-78
2020-09-21 04:04:23,9.31,9.31,9.31,100.00,890587,33,20268,-80
2020-09-21 04:05:13,9.30,9.30,9.30,100.00,886233,33,19964,-78
2020-09-21 04:06:04,9.28,9.28,9.28,100.00,883192,33,19941,-78
2020-09-21 04:06:55,9.29,9.29,9.29,100.00,889135,33,19992,-78
2020-09-21 04:07:45,9.28,9.28,9.28,100.00,891061,33,19948,-78
2020-09-21 04:08:36,9.28,9.28,9.28,100.00,891328,33,19944,-78
2020-09-21 04:09:27,9.28,9.28,9.28,100.00,891879,33,19948,-79
2020-09-21 04:10:18,9.31,9.31,9.31,100.00,893537,33,19932,-80
2020-09-21 04:11:08,9.30,9.30,9.30,100.00,891044,33,19932,-81
2020-09-21 04:11:46,9.28,9.28,9.28,100.00,890584,33,19932,-77
2020-09-21 04:12:41,9.28,9.28,9.28,100.00,889486,33,19933,-79
2020-09-21 04:13:32,9.23,9.23,9.23,100.00,891988,33,19948,-82
2020-09-21 04:14:22,9.20,9.20,9.20,100.00,892572,33,19959,-78
2020-09-21 04:15:15,9.23,9.23,9.23,100.00,895472,33,19946,-78
2020-09-21 04:16:08,9.21,9.21,9.21,100.00,895157,33,19932,-78
2020-09-21 04:16:58,9.20,9.20,9.20,100.00,895154,33,19941,-78
2020-09-21 04:17:58,9.18,9.18,9.18,100.00,892310,33,19944,-78
2020-09-21 04:18:48,9.18,9.18,9.18,100.00,892091,33,20410,-78
2020-09-21 04:19:39,9.17,9.17,9.17,100.00,893924,33,19936,-79
2020-09-21 04:20:10,9.15,9.15,9.15,100.00,889299,33,20295,-78
2020-09-21 04:21:00,9.18,9.18,9.18,100.00,886453,33,19941,-78
2020-09-21 04:21:51,9.17,9.17,9.17,100.00,889482,33,19940,-78
2020-09-21 04:22:43,9.19,9.19,9.19,100.00,887499,33,19939,-80
2020-09-21 04:23:41,9.17,9.17,9.17,100.00,889618,33,20023,-78
2020-09-21 04:24:31,9.16,9.16,9.16,100.00,891380,33,20004,-79
2020-09-21 04:25:23,9.17,9.17,9.17,100.00,892375,33,20057,-78
2020-09-21 04:26:13,9.18,9.18,9.18,100.00,892174,33,20387,-78
2020-09-21 04:27:04,9.18,9.18,9.18,100.00,891124,33,19936,-77
2020-09-21 04:27:42,9.18,9.18,9.18,100.00,891349,33,20283,-78
2020-09-21 04:28:33,9.15,9.15,9.15,100.00,892041,33,19982,-78
2020-09-21 04:29:24,9.16,9.16,9.16,100.00,892009,33,19955,-78
2020-09-21 04:30:14,9.19,9.19,9.19,100.00,892101,33,20320,-78
2020-09-21 04:31:06,9.19,9.19,9.19,100.00,891923,33,19987,-80
2020-09-21 04:31:46,9.17,9.17,9.17,100.00,891039,33,19989,-78
2020-09-21 04:32:44,9.19,9.19,9.19,100.00,892344,33,19928,-78
2020-09-21 04:33:16,9.16,9.16,9.16,100.00,889651,33,19944,-79
2020-09-21 04:34:07,9.14,9.14,9.14,100.00,892122,33,19976,-79
2020-09-21 04:34:57,9.14,9.14,9.14,100.00,889107,33,19943,-80
2020-09-21 04:35:29,9.10,9.10,9.10,100.00,894384,33,19940,-78
2020-09-21 04:36:20,9.07,9.07,9.07,100.00,892490,33,19943,-79
2020-09-21 04:37:11,9.08,9.08,9.08,100.00,892303,33,19944,-79
2020-09-21 04:38:01,9.10,9.10,9.10,100.00,894439,33,19935,-79
2020-09-21 04:38:32,9.10,9.10,9.10,100.00,890960,33,20008,-78
2020-09-21 04:39:32,9.11,9.11,9.11,100.00,892530,33,19947,-79
2020-09-21 04:40:13,9.10,9.10,9.10,100.00,895381,33,19928,-78
2020-09-21 04:41:03,9.09,9.09,9.09,100.00,891367,33,20275,-80
2020-09-21 04:41:54,9.08,9.08,9.08,100.00,892375,33,19951,-78
2020-09-21 04:42:46,9.08,9.08,9.08,100.00,892640,33,19940,-78
2020-09-21 04:43:45,9.07,9.07,9.07,100.00,890638,33,19932,-79
2020-09-21 04:44:26,9.09,9.09,9.09,100.00,887073,33,19932,-79
2020-09-21 04:45:16,9.07,9.07,9.07,100.00,889860,33,19987,-80
2020-09-21 04:46:07,9.07,9.07,9.07,100.00,892310,33,20295,-80
2020-09-21 04:46:58,9.07,9.07,9.07,100.00,895416,33,19943,-80
2020-09-21 04:47:49,9.07,9.07,9.07,100.00,894942,33,19939,-80
2020-09-21 04:48:39,9.07,9.07,9.07,100.00,895254,33,20287,-78
2020-09-21 04:49:30,9.06,9.06,9.06,100.00,895460,33,19940,-79
2020-09-21 04:50:21,9.05,9.05,9.05,100.00,889521,33,20283,-80
2020-09-21 04:51:11,9.06,9.06,9.06,100.00,888168,33,19959,-81
2020-09-21 04:52:02,9.04,9.04,9.04,100.00,888581,33,19992,-79
2020-09-21 04:52:52,9.04,9.04,9.04,100.00,892313,33,19975,-80
2020-09-21 04:53:46,9.05,9.05,9.05,100.00,894010,33,19928,-81
2020-09-21 04:54:36,9.07,9.07,9.07,100.00,896021,33,19983,-83
2020-09-21 04:55:27,9.07,9.07,9.07,100.00,896262,33,19954,-82
2020-09-21 04:56:18,9.05,9.05,9.05,100.00,895109,33,19970,-79
2020-09-21 04:57:08,9.06,9.06,9.06,100.00,892071,33,19994,-79
2020-09-21 04:58:09,9.07,9.07,9.07,100.00,892127,33,20347,-79
2020-09-21 04:58:59,9.06,9.06,9.06,100.00,892260,33,19995,-82
2020-09-21 04:59:50,9.03,9.03,9.03,100.00,890013,33,20418,-79
2020-09-21 05:00:30,9.04,9.04,9.04,100.00,890502,33,19940,-78
2020-09-21 05:01:10,9.04,9.04,9.04,100.00,886352,33,19941,-78
2020-09-21 05:02:00,9.04,9.04,9.04,100.00,886485,33,20007,-79
2020-09-21 05:02:51,9.03,9.03,9.03,100.00,889233,33,19947,-79
2020-09-21 05:03:42,9.04,9.04,9.04,100.00,889378,33,19949,-80
2020-09-21 05:04:32,9.04,9.04,9.04,100.00,890265,33,19952,-79
2020-09-21 05:05:23,9.05,9.05,9.05,100.00,893274,33,19940,-79
2020-09-21 05:06:13,9.02,9.02,9.02,100.00,895539,33,20283,-80
2020-09-21 05:07:05,9.05,9.05,9.05,100.00,895445,33,19962,-80
2020-09-21 05:07:56,9.05,9.05,9.05,100.00,895323,33,19935,-78
2020-09-21 05:08:46,9.04,9.04,9.04,100.00,893961,33,19974,-80
2020-09-21 05:09:37,9.03,9.03,9.03,100.00,895105,33,19936,-80
2020-09-21 05:10:29,9.03,9.03,9.03,100.00,895473,33,19958,-78
2020-09-21 05:11:21,9.04,9.04,9.04,100.00,894266,33,20362,-80
2020-09-21 05:12:12,9.04,9.04,9.04,100.00,893978,33,19943,-80
2020-09-21 05:13:02,9.04,9.04,9.04,100.00,895308,33,19939,-80
2020-09-21 05:13:53,9.04,9.04,9.04,100.00,892838,33,20389,-81
2020-09-21 05:14:45,9.05,9.05,9.05,100.00,891369,33,19944,-80
2020-09-21 05:15:36,9.06,9.06,9.06,100.00,892904,33,19967,-79
2020-09-21 05:16:27,9.06,9.06,9.06,100.00,889759,33,20303,-77
2020-09-21 05:17:18,9.07,9.07,9.07,100.00,888393,33,19967,-78
2020-09-21 05:18:09,9.08,9.08,9.08,100.00,890551,33,19937,-78
2020-09-21 05:19:01,9.07,9.07,9.07,100.00,892620,33,19947,-79
2020-09-21 05:19:41,9.09,9.09,9.09,100.00,891297,33,20405,-79
2020-09-21 05:20:36,9.12,9.12,9.12,100.00,892919,33,19944,-80
2020-09-21 05:21:27,9.13,9.13,9.13,100.00,893222,33,19936,-81
2020-09-21 05:22:18,9.15,9.15,9.15,100.00,894024,33,20353,-78
2020-09-21 05:23:09,9.17,9.17,9.17,100.00,894704,33,19939,-79
2020-09-21 05:24:00,9.18,9.18,9.18,100.00,894003,33,19950,-79
2020-09-21 05:24:51,9.19,9.19,9.19,100.00,894535,33,20449,-79
2020-09-21 05:25:42,9.18,9.18,9.18,100.00,895606,33,19962,-79
2020-09-21 05:26:33,9.19,9.19,9.19,100.00,892474,33,19932,-80
2020-09-21 05:27:26,9.20,9.20,9.20,100.00,889367,33,20015,-78
2020-09-21 05:28:16,9.20,9.20,9.20,100.00,890681,33,19947,-79
2020-09-21 05:29:07,9.22,9.22,9.22,100.00,893612,33,19932,-79
2020-09-21 05:29:47,9.18,9.18,9.18,100.00,895951,33,20301,-80
2020-09-21 05:30:45,9.19,9.19,9.19,100.00,892881,33,19943,-81
2020-09-21 05:31:16,9.18,9.18,9.18,100.00,892722,33,19942,-79
2020-09-21 05:32:18,9.20,9.20,9.20,100.00,892919,33,19982,-78
2020-09-21 05:33:09,9.21,9.21,9.21,100.00,895105,33,19951,-79
2020-09-21 05:33:59,9.22,9.22,9.22,100.00,892859,33,20010,-78
2020-09-21 05:34:50,9.24,9.24,9.24,100.00,891860,33,19944,-78
2020-09-21 05:35:41,9.24,9.24,9.24,100.00,889920,33,19962,-79
2020-09-21 05:36:32,9.27,9.27,9.27,100.00,892835,33,20065,-78
2020-09-21 05:37:23,9.30,9.30,9.30,100.00,889715,33,19944,-78
2020-09-21 05:38:13,9.31,9.31,9.31,100.00,887582,33,19945,-79
2020-09-21 05:39:04,9.32,9.32,9.32,100.00,891029,33,20395,-80
2020-09-21 05:39:55,9.33,9.33,9.33,100.00,892509,33,19948,-79
2020-09-21 05:40:45,9.37,9.37,9.37,100.00,891946,33,19932,-78
2020-09-21 05:41:36,9.38,9.38,9.38,100.00,892591,33,19963,-79
2020-09-21 05:42:27,9.40,9.40,9.40,100.00,892834,33,19996,-79
2020-09-21 05:43:18,9.42,9.42,9.42,100.00,892595,33,20031,-79
2020-09-21 05:44:09,9.46,9.46,9.46,100.00,892954,33,20307,-80
2020-09-21 05:45:00,9.50,9.50,9.50,100.00,896017,33,19955,-80
2020-09-21 05:45:51,9.51,9.51,9.51,100.00,892937,33,19932,-79
2020-09-21 05:46:42,9.55,9.55,9.55,100.00,892933,33,19983,-79
2020-09-21 05:47:33,9.56,9.56,9.56,100.00,890961,33,19932,-80
2020-09-21 05:48:24,9.58,9.58,9.58,100.00,892927,33,20341,-78
2020-09-21 05:49:14,9.59,9.59,9.59,100.00,893633,33,20271,-81
2020-09-21 05:50:05,9.64,9.64,9.64,100.00,895832,33,19931,-79
2020-09-21 05:50:56,9.68,9.68,9.68,100.00,895549,33,20361,-78
2020-09-21 05:51:47,9.71,9.71,9.71,100.00,895988,33,20298,-78
2020-09-21 05:52:38,9.75,9.75,9.75,100.00,894330,33,20287,-81
2020-09-21 05:53:29,9.78,9.78,9.78,100.00,894198,33,19944,-80
2020-09-21 05:54:19,9.82,9.82,9.82,100.00,894450,33,19958,-79
2020-09-21 05:55:10,9.85,9.85,9.85,100.00,894366,33,20030,-80
2020-09-21 05:56:01,9.87,9.87,9.87,100.00,892813,33,19935,-79
2020-09-21 05:56:51,9.89,9.89,9.89,100.00,891230,33,19986,-80
2020-09-21 05:57:42,9.94,9.94,9.94,100.00,891287,33,19998,-82
2020-09-21 05:58:33,9.96,9.96,9.96,100.00,892718,33,19944,-79
2020-09-21 05:59:23,9.97,9.97,9.97,100.00,891607,33,20023,-80
2020-09-21 06:00:14,10.01,10.01,10.01,100.00,891443,33,19942,-78
2020-09-21 06:01:05,10.05,10.05,10.05,100.00,892589,33,20302,-80
2020-09-21 06:01:56,10.08,10.08,10.08,100.00,893702,33,19932,-77
2020-09-21 06:02:47,10.10,10.10,10.10,100.00,895791,33,19931,-78
2020-09-21 06:03:37,10.14,10.14,10.14,100.00,892881,33,20303,-79
2020-09-21 06:04:28,10.16,10.16,10.16,100.00,892686,33,19967,-78
2020-09-21 06:05:19,10.17,10.17,10.17,100.00,890770,33,19949,-81
2020-09-21 06:06:09,10.19,10.19,10.19,100.00,892691,33,19948,-78
2020-09-21 06:07:00,10.23,10.23,10.23,100.00,892449,33,19952,-79
2020-09-21 06:07:50,10.27,10.27,10.27,100.00,894553,33,19947,-80
2020-09-21 06:08:41,10.30,10.30,10.30,100.00,895859,33,19942,-79
2020-09-21 06:09:34,10.34,10.34,10.34,100.00,891194,33,19993,-78
2020-09-21 06:10:25,10.37,10.37,10.37,100.00,892843,33,19995,-79
2020-09-21 06:11:16,10.41,10.41,10.41,100.00,893668,33,19948,-81
2020-09-21 06:12:06,10.43,10.43,10.43,100.00,892417,33,19955,-79
2020-09-21 06:12:57,10.47,10.47,10.47,100.00,892331,33,19962,-78
2020-09-21 06:13:48,10.52,10.52,10.52,100.00,890901,33,19998,-78
2020-09-21 06:14:39,10.55,10.55,10.55,100.00,892538,33,19991,-78
2020-09-21 06:15:30,10.59,10.59,10.59,100.00,892392,33,19931,-80
2020-09-21 06:16:21,10.59,10.59,10.59,100.00,895625,33,19966,-80
2020-09-21 06:17:11,10.65,10.65,10.65,100.00,894020,33,19944,-79
2020-09-21 06:18:02,10.68,10.68,10.68,100.00,894418,33,19974,-81
2020-09-21 06:18:53,10.70,10.70,10.70,100.00,894735,33,19931,-79
2020-09-21 06:19:44,10.74,10.74,10.74,100.00,895731,33,19987,-78
2020-09-21 06:20:35,10.76,10.76,10.76,100.00,893494,33,20266,-79
2020-09-21 06:21:26,10.80,10.80,10.80,100.00,893330,33,20314,-81
2020-09-21 06:22:17,10.83,10.83,10.83,100.00,892880,33,19974,-79
2020-09-21 06:23:07,10.84,10.84,10.84,100.00,891277,33,19946,-78
2020-09-21 06:23:58,10.90,10.90,10.90,100.00,892856,33,19932,-81
2020-09-21 06:24:49,10.94,10.94,10.94,100.00,891621,33,19944,-77
2020-09-21 06:25:40,10.92,10.92,10.92,100.00,892235,33,19932,-79
2020-09-21 06:26:31,10.95,10.95,10.95,100.00,893364,33,19971,-78
2020-09-21 06:27:21,11.00,11.00,11.00,100.00,892643,33,19932,-80
2020-09-21 06:28:12,11.01,11.01,11.01,100.00,892297,33,19932,-80
2020-09-21 06:29:03,11.04,11.04,11.04,100.00,893861,33,20233,-79
2020-09-21 06:29:53,11.10,11.10,11.10,100.00,895505,33,19974,-79
2020-09-21 06:30:44,11.13,11.13,11.13,100.00,892413,33,19936,-78
2020-09-21 06:31:35,11.16,11.16,11.16,100.00,892440,33,19944,-78
2020-09-21 06:32:27,11.19,11.19,11.19,100.00,892471,33,19944,-78
2020-09-21 06:33:18,11.24,11.24,11.24,100.00,887481,33,19947,-78
2020-09-21 06:34:09,11.26,11.26,11.26,100.00,883800,33,20368,-80
2020-09-21 06:35:00,11.27,11.27,11.27,100.00,886043,33,19963,-80
2020-09-21 06:35:51,11.31,11.31,11.31,100.00,890825,33,19936,-79
2020-09-21 06:36:41,11.34,11.34,11.34,100.00,888309,33,19950,-78
2020-09-21 06:37:32,11.39,11.39,11.39,100.00,888443,33,19964,-79
2020-09-21 06:38:30,11.41,11.41,11.41,100.00,892739,33,19932,-80
2020-09-21 06:39:20,11.45,11.45,11.45,100.00,894192,33,19963,-78
2020-09-21 06:40:11,11.46,11.46,11.46,100.00,893961,33,20375,-78
2020-09-21 06:41:02,11.53,11.53,11.53,100.00,892659,33,19936,-79
2020-09-21 06:41:52,11.56,11.56,11.56,100.00,893846,33,19958,-79
2020-09-21 06:42:43,11.59,11.59,11.59,100.00,895692,33,20342,-83
2020-09-21 06:43:38,11.64,11.64,11.64,100.00,895709,33,19952,-81
2020-09-21 06:44:29,11.66,11.66,11.66,100.00,893935,33,19974,-82
2020-09-21 06:45:19,11.69,11.69,11.69,100.00,895403,33,20342,-80
2020-09-21 06:46:10,11.72,11.72,11.72,100.00,892544,33,19948,-80
2020-09-21 06:47:01,11.75,11.75,11.75,100.00,892400,33,19996,-79
2020-09-21 06:47:52,11.80,11.80,11.80,100.00,893363,33,19990,-82
2020-09-21 06:48:43,11.84,11.84,11.84,100.00,892766,33,19936,-79
2020-09-21 06:49:34,11.84,11.84,11.84,100.00,890333,33,19946,-78
2020-09-21 06:50:25,11.90,11.90,11.90,100.00,891071,33,19936,-81
2020-09-21 06:51:16,11.94,11.94,11.94,100.00,892335,33,19932,-81
2020-09-21 06:52:06,11.99,11.99,11.99,99.78,891731,33,19971,-81
2020-09-21 06:52:57,12.03,12.03,12.03,98.80,893387,33,20324,-81
2020-09-21 06:53:48,12.07,12.07,12.07,98.78,894579,33,20279,-80
2020-09-21 06:54:38,12.11,12.11,12.11,98.53,894763,33,19945,-79
2020-09-21 06:55:29,12.16,12.16,12.16,98.47,892552,33,20389,-80
2020-09-21 06:56:20,12.18,12.18,12.18,98.54,893004,33,19936,-80
2020-09-21 06:57:11,12.22,12.22,12.22,97.72,893791,33,19959,-81
2020-09-21 06:58:03,12.25,12.25,12.25,96.51,891500,33,19990,-80
2020-09-21 06:58:54,12.31,12.31,12.31,97.01,892700,33,19932,-80
2020-09-21 06:59:45,12.35,12.35,12.35,97.10,892660,33,19940,-79
2020-09-21 07:00:35,12.39,12.39,12.39,96.56,893570,33,19932,-80
2020-09-21 07:01:26,12.45,12.45,12.45,96.18,895408,33,19932,-78
2020-09-21 07:02:17,12.50,12.50,12.50,96.94,892318,33,20359,-79
2020-09-21 07:03:08,12.53,12.53,12.53,97.14,892216,33,20002,-80
2020-09-21 07:03:58,12.56,12.56,12.56,97.03,890470,33,19996,-81
2020-09-21 07:04:49,12.58,12.58,12.58,97.17,892620,33,19970,-80
2020-09-21 07:05:40,12.63,12.63,12.63,97.22,887525,33,19932,-78
2020-09-21 07:06:31,12.63,12.63,12.63,97.52,886278,33,19928,-80
2020-09-21 07:07:22,12.65,12.65,12.65,97.34,888876,33,20086,-78
2020-09-21 07:08:13,12.68,12.68,12.68,97.37,893481,33,20007,-80
2020-09-21 07:09:04,12.69,12.69,12.69,98.09,894268,33,19979,-79
2020-09-21 07:09:54,12.72,12.72,12.72,97.79,889271,33,20371,-80
2020-09-21 07:10:45,12.76,12.76,12.76,97.77,890631,33,20311,-80
2020-09-21 07:11:37,12.79,12.79,12.79,97.52,890537,33,20319,-78
2020-09-21 07:12:27,12.82,12.82,12.82,97.81,892706,33,20304,-81
2020-09-21 07:13:18,12.86,12.86,12.86,97.69,893860,33,19936,-80
2020-09-21 07:14:09,12.91,12.91,12.91,97.97,895333,33,19947,-83
2020-09-21 07:15:00,12.93,12.93,12.93,98.23,895091,33,19978,-81
2020-09-21 07:15:50,12.92,12.92,12.92,97.79,892717,33,19936,-80
2020-09-21 07:16:41,12.97,12.97,12.97,97.11,892183,33,19940,-79
2020-09-21 07:17:32,12.95,12.95,12.95,97.03,890210,33,19928,-79
2020-09-21 07:18:22,13.00,13.00,13.00,96.91,892734,33,19970,-84
2020-09-21 07:19:13,13.00,13.00,13.00,97.11,893231,33,19975,-80
2020-09-21 07:20:04,13.08,13.08,13.08,95.92,895606,33,19958,-80
2020-09-21 07:20:55,13.09,13.09,13.09,96.22,892593,33,19932,-78
2020-09-21 07:21:46,13.07,13.07,13.07,95.96,892360,33,19977,-78
2020-09-21 07:22:36,13.07,13.07,13.07,96.12,893891,33,19940,-82
2020-09-21 07:23:27,13.15,13.15,13.15,96.76,895192,33,19982,-80
2020-09-21 07:24:18,13.17,13.17,13.17,95.74,895550,33,20007,-81
2020-09-21 07:25:09,13.17,13.17,13.17,95.45,891483,33,19940,-80
2020-09-21 07:26:00,13.18,13.18,13.18,95.67,891465,33,19932,-78
2020-09-21 07:26:50,13.21,13.21,13.21,96.31,893759,33,20243,-79
2020-09-21 07:27:41,13.20,13.20,13.20,96.31,894452,33,19946,-82
2020-09-21 07:28:32,13.24,13.24,13.24,96.69,895650,33,20286,-82
2020-09-21 07:29:23,13.27,13.27,13.27,96.73,895577,33,19947,-80
2020-09-21 07:30:13,13.27,13.27,13.27,96.79,892771,33,19936,-80
2020-09-21 07:31:05,13.35,13.35,13.35,95.62,889310,33,19944,-81
2020-09-21 07:31:56,13.35,13.35,13.35,95.48,887984,33,20372,-81
2020-09-21 07:32:46,13.39,13.39,13.39,95.39,891266,33,19970,-81
2020-09-21 07:33:37,13.41,13.41,13.41,95.11,890958,33,20023,-82
2020-09-21 07:34:28,13.45,13.45,13.45,94.91,893005,33,19967,-82
2020-09-21 07:35:18,13.47,13.47,13.47,95.00,892671,33,20295,-84
2020-09-21 07:36:09,13.51,13.51,13.51,94.92,893965,33,20078,-82
2020-09-21 07:36:59,13.50,13.50,13.50,94.32,895475,33,19932,-79
2020-09-21 07:37:50,13.57,13.57,13.57,94.61,895519,33,19939,-82
2020-09-21 07:38:42,13.55,13.55,13.55,94.12,895075,33,19951,-82
2020-09-21 07:39:33,13.62,13.62,13.62,93.86,894432,33,19932,-81
2020-09-21 07:40:24,13.71,13.71,13.71,93.45,892187,33,19963,-81
2020-09-21 07:41:15,13.74,13.74,13.74,93.25,891396,33,19944,-79
2020-09-21 07:42:06,13.82,13.82,13.82,93.47,892484,33,19951,-80
2020-09-21 07:42:56,13.84,13.84,13.84,93.31,892227,33,19932,-81
2020-09-21 07:43:47,13.90,13.90,13.90,93.13,890099,33,19932,-79
2020-09-21 07:44:37,13.97,13.97,13.97,93.43,889167,33,19932,-81
2020-09-21 07:45:28,14.02,14.02,14.02,93.05,892473,33,19943,-81
2020-09-21 07:46:19,14.06,14.06,14.06,94.60,895683,33,19931,-78
2020-09-21 07:47:10,14.03,14.03,14.03,94.27,892038,33,19988,-80
2020-09-21 07:48:00,14.10,14.10,14.10,93.29,891107,33,19951,-79
2020-09-21 07:48:51,14.15,14.15,14.15,92.81,893334,33,19944,-81
2020-09-21 07:49:42,14.17,14.17,14.17,93.12,891539,33,20311,-82
2020-09-21 07:50:33,14.15,14.15,14.15,93.41,891642,33,19995,-79
2020-09-21 07:51:24,14.25,14.25,14.25,92.87,893217,33,20357,-78
2020-09-21 07:52:14,14.31,14.31,14.31,92.12,892534,33,19932,-78
2020-09-21 07:53:05,14.33,14.33,14.33,91.94,888997,33,20331,-82
2020-09-21 07:53:56,14.33,14.33,14.33,91.60,887749,33,19948,-81
2020-09-21 07:54:47,14.40,14.40,14.40,91.64,890829,33,19947,-78
2020-09-21 07:55:38,14.41,14.41,14.41,91.42,893826,33,20407,-81
2020-09-21 07:56:29,14.46,14.46,14.46,90.77,893937,33,19942,-81
2020-09-21 07:57:19,14.48,14.48,14.48,90.21,892576,33,20346,-81
2020-09-21 07:58:10,14.52,14.52,14.52,90.26,892751,33,19976,-80
2020-09-21 07:59:01,14.55,14.55,14.55,89.77,892098,33,19987,-81
2020-09-21 07:59:52,14.53,14.53,14.53,89.96,892137,33,19962,-79
2020-09-21 08:00:43,14.57,14.57,14.57,89.83,891462,33,19971,-80
2020-09-21 08:01:34,14.65,14.65,14.65,89.88,891959,33,19954,-79
2020-09-21 08:02:24,14.69,14.69,14.69,89.97,892396,33,19936,-79
2020-09-21 08:03:15,14.72,14.72,14.72,90.06,891184,33,19964,-80
2020-09-21 08:04:07,14.79,14.79,14.79,89.82,892521,33,19958,-78
2020-09-21 08:04:57,14.84,14.84,14.84,90.24,892079,33,20348,-78
2020-09-21 08:05:48,14.85,14.85,14.85,90.46,892497,33,20000,-82
2020-09-21 08:06:39,14.93,14.93,14.93,89.20,892341,33,19940,-80
2020-09-21 08:07:30,14.96,14.96,14.96,88.56,893092,33,20368,-81
2020-09-21 08:08:20,14.97,14.97,14.97,88.47,892386,33,20295,-78
2020-09-21 08:09:11,15.01,15.01,15.01,88.18,891979,33,19979,-79
2020-09-21 08:10:02,15.06,15.06,15.06,87.78,893523,33,20035,-78
2020-09-21 08:10:52,15.09,15.09,15.09,87.61,892425,33,19956,-80
2020-09-21 08:11:43,15.12,15.12,15.12,87.57,892584,33,20515,-81
2020-09-21 08:12:34,15.17,15.17,15.17,88.12,893061,33,20287,-81
2020-09-21 08:13:24,15.21,15.21,15.21,87.97,888896,33,19960,-79
2020-09-21 08:14:15,15.20,15.20,15.20,87.79,886142,33,19933,-79
2020-09-21 08:15:05,15.26,15.26,15.26,87.35,888444,33,19950,-79
2020-09-21 08:15:56,15.31,15.31,15.31,86.42,892492,33,20330,-78
2020-09-21 08:16:47,15.36,15.36,15.36,86.70,894199,33,19935,-78
2020-09-21 08:17:37,15.40,15.40,15.40,87.70,892018,33,19967,-78
2020-09-21 08:18:28,15.37,15.37,15.37,86.61,889924,33,19964,-80
2020-09-21 08:19:19,15.42,15.42,15.42,87.43,889246,33,19964,-78
2020-09-21 08:20:09,15.45,15.45,15.45,86.93,890104,33,19929,-79
2020-09-21 08:21:00,15.48,15.48,15.48,86.53,888941,33,19933,-79
2020-09-21 08:21:51,15.50,15.50,15.50,85.81,888911,33,19971,-79
2020-09-21 08:22:42,15.54,15.54,15.54,85.37,890095,33,20290,-79
2020-09-21 08:23:32,15.59,15.59,15.59,85.19,891844,33,20281,-78
2020-09-21 08:24:23,15.64,15.64,15.64,85.26,892381,33,19933,-78
2020-09-21 08:25:14,15.68,15.68,15.68,85.53,892452,33,19932,-78
2020-09-21 08:26:04,15.77,15.77,15.77,85.96,890966,33,19986,-79
2020-09-21 08:26:55,15.83,15.83,15.83,86.30,892046,33,19942,-79
2020-09-21 08:27:45,15.85,15.85,15.85,86.63,893019,33,19940,-81
2020-09-21 08:28:36,15.93,15.93,15.93,86.77,892947,33,20361,-80
2020-09-21 08:29:28,16.02,16.02,16.02,87.25,895071,33,19936,-79
2020-09-21 08:30:19,16.02,16.02,16.02,86.00,894246,33,19940,-79
2020-09-21 08:31:09,16.02,16.02,16.02,84.78,891034,33,19944,-79
2020-09-21 08:32:00,16.06,16.06,16.06,85.40,892242,33,19944,-81
2020-09-21 08:32:51,16.11,16.11,16.11,85.84,893016,33,20264,-80
2020-09-21 08:33:41,16.20,16.20,16.20,84.73,890235,33,19984,-78
2020-09-21 08:34:32,16.22,16.22,16.22,84.79,890437,33,19940,-80
2020-09-21 08:35:23,16.27,16.27,16.27,85.40,893465,33,20355,-78
2020-09-21 08:36:13,16.30,16.30,16.30,84.92,895146,33,19931,-80
2020-09-21 08:37:04,16.32,16.32,16.32,83.41,895290,33,19931,-79
2020-09-21 08:37:54,16.32,16.32,16.32,82.31,894240,33,19951,-79
2020-09-21 08:38:45,16.31,16.31,16.31,82.33,893831,33,19946,-78
2020-09-21 08:39:36,16.35,16.35,16.35,81.52,893695,33,20007,-81
2020-09-21 08:40:26,16.37,16.37,16.37,81.41,892183,33,19940,-78
2020-09-21 08:41:17,16.38,16.38,16.38,81.18,891304,33,19931,-78
2020-09-21 08:42:08,16.56,16.56,16.56,82.57,892346,33,19951,-78
2020-09-21 08:42:59,16.58,16.58,16.58,80.10,892916,33,19954,-78
2020-09-21 08:43:49,16.60,16.60,16.60,80.11,895331,33,19951,-81
2020-09-21 08:44:40,16.63,16.63,16.63,80.53,895110,33,20252,-79
2020-09-21 08:45:31,16.64,16.64,16.64,81.62,894188,33,19963,-80
2020-09-21 08:46:21,16.72,16.72,16.72,82.56,895034,33,20019,-81
2020-09-21 08:47:12,16.68,16.68,16.68,82.37,894246,33,19936,-78
2020-09-21 08:48:03,16.74,16.74,16.74,80.04,893222,33,19940,-78
2020-09-21 08:48:53,16.68,16.68,16.68,80.41,893628,33,19956,-78
2020-09-21 08:49:44,16.73,16.73,16.73,80.68,895044,33,19959,-81
2020-09-21 08:50:35,16.81,16.81,16.81,81.59,892549,33,20334,-79
2020-09-21 08:51:25,16.79,16.79,16.79,80.12,892894,33,20381,-79
2020-09-21 08:52:16,16.85,16.85,16.85,80.71,891457,33,19975,-80
2020-09-21 08:53:07,16.89,16.89,16.89,79.73,890390,33,19943,-80
2020-09-21 08:53:59,16.93,16.93,16.93,79.72,889775,33,19966,-78
2020-09-21 08:54:49,16.99,16.99,16.99,79.24,890601,33,19932,-80
2020-09-21 08:55:40,16.99,16.99,16.99,77.88,889683,33,20376,-80
2020-09-21 08:56:31,17.00,17.00,17.00,78.13,892559,33,19935,-79
2020-09-21 08:57:21,17.05,17.05,17.05,78.21,893924,33,19982,-80
2020-09-21 08:58:12,17.07,17.07,17.07,78.07,892709,33,20272,-80
2020-09-21 08:59:05,17.11,17.11,17.11,78.26,894791,33,19983,-79
2020-09-21 08:59:56,17.17,17.17,17.17,77.60,895930,33,20041,-79
2020-09-21 09:00:46,17.21,17.21,17.21,77.18,895585,33,19948,-80
2020-09-21 09:01:37,17.19,17.19,17.19,77.07,892859,33,20252,-80
2020-09-21 09:02:28,17.21,17.21,17.21,77.46,889773,33,19944,-78
2020-09-21 09:03:19,17.23,17.23,17.23,77.80,890760,33,19949,-81
2020-09-21 09:04:20,17.28,17.28,17.28,77.66,889866,33,19962,-79
2020-09-21 09:05:10,17.33,17.33,17.33,77.67,891912,33,19974,-79
2020-09-21 09:06:01,17.35,17.35,17.35,77.78,894719,33,19946,-80
2020-09-21 09:06:52,17.43,17.43,17.43,77.65,893911,33,19931,-80
2020-09-21 09:07:43,17.35,17.35,17.35,78.40,896058,33,20063,-78
2020-09-21 09:08:33,17.39,17.39,17.39,77.98,892628,33,19944,-80
2020-09-21 09:09:24,17.45,17.45,17.45,78.09,889752,33,20002,-79
2020-09-21 09:10:14,17.51,17.51,17.51,77.83,887508,33,19941,-80
2020-09-21 09:11:05,17.50,17.50,17.50,76.61,890809,33,19929,-78
2020-09-21 09:11:56,17.53,17.53,17.53,76.49,893495,33,19987,-77
2020-09-21 09:12:46,17.49,17.49,17.49,76.70,892616,33,19947,-79
2020-09-21 09:13:37,17.60,17.60,17.60,77.55,892989,33,19999,-79
2020-09-21 09:14:29,17.64,17.64,17.64,77.70,892627,33,19947,-79
2020-09-21 09:15:20,17.65,17.65,17.65,77.84,893684,33,19936,-80
2020-09-21 09:16:10,17.62,17.62,17.62,77.25,892577,33,19943,-79
2020-09-21 09:17:01,17.64,17.64,17.64,76.86,889782,33,19941,-78
2020-09-21 09:17:52,17.70,17.70,17.70,77.04,890564,33,19936,-80
2020-09-21 09:18:42,17.56,17.56,17.56,76.60,894072,33,20262,-79
2020-09-21 09:19:33,17.63,17.63,17.63,76.94,895985,33,19982,-79
2020-09-21 09:20:24,17.68,17.68,17.68,76.75,892714,33,19988,-81
2020-09-21 09:21:15,17.72,17.72,17.72,76.73,892438,33,19947,-81
2020-09-21 09:22:06,17.78,17.78,17.78,76.38,892815,33,19955,-79
2020-09-21 09:22:57,17.81,17.81,17.81,76.65,894156,33,19987,-78
2020-09-21 09:23:47,17.83,17.83,17.83,75.63,894691,33,19965,-78
2020-09-21 09:24:38,17.89,17.89,17.89,75.41,892784,33,19966,-80
2020-09-21 09:25:29,17.90,17.90,17.90,75.70,892803,33,19995,-80
2020-09-21 09:26:19,18.03,18.03,18.03,75.19,891046,33,20279,-79
2020-09-21 09:27:11,18.10,18.10,18.10,74.74,892443,33,20291,-78
2020-09-21 09:28:01,18.10,18.10,18.10,71.79,893582,33,19932,-80
2020-09-21 09:28:52,18.12,18.12,18.12,73.17,889748,33,20349,-80
2020-09-21 09:29:43,18.11,18.11,18.11,71.59,889711,33,19947,-80
2020-09-21 09:30:33,18.08,18.08,18.08,72.07,888972,33,19988,-80
2020-09-21 09:31:24,18.14,18.14,18.14,73.09,891306,33,20342,-80
2020-09-21 09:32:15,18.17,18.17,18.17,71.95,892441,33,20003,-80
2020-09-21 09:33:05,18.26,18.26,18.26,71.41,895245,33,19932,-79
2020-09-21 09:33:56,18.32,18.32,18.32,70.64,894741,33,20322,-79
2020-09-21 09:34:47,18.33,18.33,18.33,70.78,894531,33,19948,-79
2020-09-21 09:35:38,18.38,18.38,18.38,70.03,895917,33,19982,-79
2020-09-21 09:36:28,18.41,18.41,18.41,69.91,894256,33,19932,-79
2020-09-21 09:37:19,18.47,18.47,18.47,71.16,893221,33,19945,-79
2020-09-21 09:38:10,18.52,18.52,18.52,71.20,894627,33,19931,-80
2020-09-21 09:39:00,18.60,18.60,18.60,72.65,893298,33,19944,-79
2020-09-21 09:39:51,18.56,18.56,18.56,71.16,894471,33,19987,-78
2020-09-21 09:40:42,18.58,18.58,18.58,71.66,891752,33,19931,-80
2020-09-21 09:41:36,18.56,18.56,18.56,72.09,890915,33,19956,-79
2020-09-21 09:42:26,18.60,18.60,18.60,70.72,892986,33,20067,-80
2020-09-21 09:43:17,18.68,18.68,18.68,70.21,892226,33,19966,-78
2020-09-21 09:44:07,18.66,18.66,18.66,70.16,890844,33,19936,-79
2020-09-21 09:44:58,18.63,18.63,18.63,70.63,893003,33,19942,-80
2020-09-21 09:45:50,18.62,18.62,18.62,70.68,892813,33,20366,-79
2020-09-21 09:46:40,18.63,18.63,18.63,70.84,894756,33,19956,-79
2020-09-21 09:47:31,18.72,18.72,18.72,71.25,894349,33,20346,-80
2020-09-21 09:48:22,18.78,18.78,18.78,69.83,894390,33,20006,-78
2020-09-21 09:49:13,18.77,18.77,18.77,70.33,892469,33,19943,-78
2020-09-21 09:50:04,18.84,18.84,18.84,72.25,892710,33,20567,-79
2020-09-21 09:50:54,18.80,18.80,18.80,70.94,892856,33,19993,-79
2020-09-21 09:51:45,18.74,18.74,18.74,71.32,892737,33,20296,-78
2020-09-21 09:52:36,18.82,18.82,18.82,69.54,892500,33,20402,-79
2020-09-21 09:53:26,18.90,18.90,18.90,68.26,893776,33,19992,-79
2020-09-21 09:54:17,18.96,18.96,18.96,70.50,894284,33,19927,-78
2020-09-21 09:55:08,18.79,18.79,18.79,71.35,894380,33,19951,-79
2020-09-21 09:55:59,18.70,18.70,18.70,70.19,895948,33,20255,-78
2020-09-21 09:56:50,18.78,18.78,18.78,71.21,894658,33,19932,-80
2020-09-21 09:57:40,18.84,18.84,18.84,68.50,892670,33,20335,-81
2020-09-21 09:58:31,18.90,18.90,18.90,68.33,892463,33,20359,-78
2020-09-21 09:59:22,18.93,18.93,18.93,68.45,892625,33,19940,-80
2020-09-21 10:00:12,19.01,19.01,19.01,67.97,895351,33,19931,-79
2020-09-21 10:01:03,19.07,19.07,19.07,68.29,895775,33,19932,-79
2020-09-21 10:01:54,19.14,19.14,19.14,69.27,891759,33,19948,-79
2020-09-21 10:02:44,19.21,19.21,19.21,68.58,892420,33,20015,-80
2020-09-21 10:03:35,19.28,19.28,19.28,67.28,892661,33,19933,-78
2020-09-21 10:04:26,19.20,19.20,19.20,67.66,890699,33,19961,-81
2020-09-21 10:05:16,19.25,19.25,19.25,67.00,888524,33,19932,-79
2020-09-21 10:06:07,19.27,19.27,19.27,67.82,887827,33,19950,-79
2020-09-21 10:06:58,19.24,19.24,19.24,67.50,890722,33,19971,-81
2020-09-21 10:07:49,19.14,19.14,19.14,66.92,890756,33,19932,-79
2020-09-21 10:08:40,19.23,19.23,19.23,66.93,891282,33,19936,-78
2020-09-21 10:09:31,19.27,19.27,19.27,66.95,892017,33,19970,-81
2020-09-21 10:10:21,19.27,19.27,19.27,67.64,895522,33,19935,-79
2020-09-21 10:11:12,19.37,19.37,19.37,69.05,894685,33,20010,-80
2020-09-21 10:12:03,19.40,19.40,19.40,69.98,895725,33,19931,-80
2020-09-21 10:12:58,19.41,19.41,19.41,67.76,894331,33,19936,-80
2020-09-21 10:13:49,19.39,19.39,19.39,66.38,892714,33,19982,-79
2020-09-21 10:14:39,19.46,19.46,19.46,66.41,895648,33,19931,-80
2020-09-21 10:15:30,19.45,19.45,19.45,66.74,893093,33,19971,-79
2020-09-21 10:16:20,19.48,19.48,19.48,67.00,889872,33,20282,-80
2020-09-21 10:17:11,19.49,19.49,19.49,67.46,891801,33,20423,-79
2020-09-21 10:18:02,19.59,19.59,19.59,69.05,895832,33,19952,-79
2020-09-21 10:18:52,19.50,19.50,19.50,68.38,892437,33,19944,-79
2020-09-21 10:19:43,19.43,19.43,19.43,68.17,892443,33,19975,-78
2020-09-21 10:20:36,19.51,19.51,19.51,67.76,890775,33,19949,-79
2020-09-21 10:21:28,19.53,19.53,19.53,67.74,891215,33,19932,-78
2020-09-21 10:22:19,19.63,19.63,19.63,67.97,893925,33,19940,-78
2020-09-21 10:23:10,19.60,19.60,19.60,67.17,895749,33,19987,-79
2020-09-21 10:24:00,19.60,19.60,19.60,65.82,892660,33,19946,-80
2020-09-21 10:24:51,19.57,19.57,19.57,67.16,892238,33,19932,-78
2020-09-21 10:25:41,19.56,19.56,19.56,65.59,890637,33,20311,-78
2020-09-21 10:26:32,19.68,19.68,19.68,67.08,892533,33,20298,-79
2020-09-21 10:27:23,19.75,19.75,19.75,66.28,890526,33,19947,-80
2020-09-21 10:28:13,19.83,19.83,19.83,67.81,891530,33,19991,-78
2020-09-21 10:29:04,19.82,19.82,19.82,67.10,893553,33,19991,-79
2020-09-21 10:29:55,19.87,19.87,19.87,65.73,892250,33,19994,-79
2020-09-21 10:30:46,19.96,19.96,19.96,64.85,891169,33,20358,-79
2020-09-21 10:31:37,19.96,19.96,19.96,64.21,893784,33,19940,-78
2020-09-21 10:32:27,20.04,20.04,20.04,65.00,892371,33,19999,-80
2020-09-21 10:33:18,20.06,20.06,20.06,64.35,891496,33,20011,-79
2020-09-21 10:34:09,19.99,19.99,19.99,64.78,893496,33,19950,-79
2020-09-21 10:34:59,20.00,20.00,20.00,63.88,895742,33,19940,-80
2020-09-21 10:35:50,19.99,19.99,19.99,63.73,895920,33,20281,-83
2020-09-21 10:36:40,20.12,20.12,20.12,63.27,895340,33,19958,-79
2020-09-21 10:37:31,20.04,20.04,20.04,64.19,895375,33,19987,-79
2020-09-21 10:38:22,20.04,20.04,20.04,64.81,894638,33,19947,-79
2020-09-21 10:39:13,20.05,20.05,20.05,64.37,895641,33,20295,-79
2020-09-21 10:40:03,20.12,20.12,20.12,64.63,895797,33,19994,-79
2020-09-21 10:40:54,20.08,20.08,20.08,64.97,894141,33,19942,-78
2020-09-21 10:41:45,20.20,20.20,20.20,64.25,895483,33,19946,-78
2020-09-21 10:42:36,20.32,20.32,20.32,64.98,895398,33,19978,-80
2020-09-21 10:43:26,20.48,20.48,20.48,64.80,894557,33,19939,-78
2020-09-21 10:44:18,20.55,20.55,20.55,64.73,894554,33,20400,-80
2020-09-21 10:45:09,20.67,20.67,20.67,63.15,892506,33,19958,-78
2020-09-21 10:46:00,20.76,20.76,20.76,62.24,891375,33,19936,-80
2020-09-21 10:46:50,20.72,20.72,20.72,60.76,892680,33,19936,-79
2020-09-21 10:47:41,20.65,20.65,20.65,60.82,895403,33,19991,-79
2020-09-21 10:48:32,20.74,20.74,20.74,63.54,895458,33,19932,-81
2020-09-21 10:49:23,20.79,20.79,20.79,63.63,895351,33,20349,-79
2020-09-21 10:50:14,20.76,20.76,20.76,62.69,895611,33,19943,-79
2020-09-21 10:51:04,20.74,20.74,20.74,63.01,889057,33,20003,-78
2020-09-21 10:52:03,20.84,20.84,20.84,60.94,888134,33,20295,-78
2020-09-21 10:52:53,20.86,20.86,20.86,61.88,893170,33,19966,-80
2020-09-21 10:53:44,20.79,20.79,20.79,63.75,893844,33,19962,-78
2020-09-21 10:54:38,20.86,20.86,20.86,63.44,893118,33,19944,-79
2020-09-21 10:55:29,20.85,20.85,20.85,61.96,895548,33,20334,-78
2020-09-21 10:56:20,20.85,20.85,20.85,62.39,893991,33,19940,-79
2020-09-21 10:57:10,20.82,20.82,20.82,61.08,893521,33,19948,-79
2020-09-21 10:58:01,20.94,20.94,20.94,60.47,895371,33,19970,-78
2020-09-21 10:58:52,20.98,20.98,20.98,61.07,895503,33,19944,-79
2020-09-21 10:59:43,20.88,20.88,20.88,63.20,895348,33,19963,-79
2020-09-21 11:00:34,20.94,20.94,20.94,61.42,892202,33,19982,-81
2020-09-21 11:01:24,20.95,20.95,20.95,60.90,892582,33,20326,-81
2020-09-21 11:02:15,21.05,21.05,21.05,61.59,893374,33,19943,-79
2020-09-21 11:03:07,21.13,21.13,21.13,61.81,889369,33,19937,-80
2020-09-21 11:03:58,21.15,21.15,21.15,60.64,888327,33,19933,-78
2020-09-21 11:04:49,21.34,21.34,21.34,59.35,888592,33,20336,-80
2020-09-21 11:05:39,21.22,21.22,21.22,59.02,892760,33,19948,-80
2020-09-21 11:06:30,21.28,21.28,21.28,60.49,893674,33,19968,-80
2020-09-21 11:07:20,21.38,21.38,21.38,60.51,890791,33,20023,-80
2020-09-21 11:08:11,21.10,21.10,21.10,59.85,891170,33,20011,-82
2020-09-21 11:09:02,20.93,20.93,20.93,60.43,893193,33,19991,-80
2020-09-21 11:09:53,20.94,20.94,20.94,59.74,894630,33,20340,-80
2020-09-21 11:10:43,20.98,20.98,20.98,61.97,892252,33,19932,-79
2020-09-21 11:11:34,21.11,21.11,21.11,61.11,892246,33,19952,-80
2020-09-21 11:12:25,21.30,21.30,21.30,60.36,892644,33,19948,-79
2020-09-21 11:13:15,21.37,21.37,21.37,61.48,895478,33,20010,-79
2020-09-21 11:14:06,21.50,21.50,21.50,62.88,892545,33,19932,-80
2020-09-21 11:14:56,21.49,21.49,21.49,57.91,892088,33,19944,-81
2020-09-21 11:15:47,21.47,21.47,21.47,59.25,892434,33,19936,-79
2020-09-21 11:16:38,21.39,21.39,21.39,58.42,892689,33,19971,-80
2020-09-21 11:17:29,21.49,21.49,21.49,59.82,892322,33,19954,-79
2020-09-21 11:18:23,21.40,21.40,21.40,57.99,892053,33,19936,-79
2020-09-21 11:19:14,21.47,21.47,21.47,59.19,892584,33,19932,-81
2020-09-21 11:20:05,21.55,21.55,21.55,56.19,895417,33,20390,-81
2020-09-21 11:20:55,21.57,21.57,21.57,55.38,892079,33,19951,-79
2020-09-21 11:21:46,21.76,21.76,21.76,56.51,891037,33,19942,-80
2020-09-21 11:22:37,21.94,21.94,21.94,55.10,892591,33,20342,-79
2020-09-21 11:23:28,21.82,21.82,21.82,55.01,889185,33,19932,-79
2020-09-21 11:24:20,22.10,22.10,22.10,57.02,887986,33,19936,-79
2020-09-21 11:25:10,22.16,22.16,22.16,54.56,890606,33,19952,-79
2020-09-21 11:26:01,22.05,22.05,22.05,53.63,892132,33,19939,-79
2020-09-21 11:26:52,22.27,22.27,22.27,53.01,894037,33,19950,-80
2020-09-21 11:27:42,22.18,22.18,22.18,52.11,895598,33,19945,-80
2020-09-21 11:28:33,22.40,22.40,22.40,53.05,892510,33,19946,-79
2020-09-21 11:29:24,22.46,22.46,22.46,53.18,892187,33,19967,-78
2020-09-21 11:30:15,22.65,22.65,22.65,55.14,891954,33,19971,-80
2020-09-21 11:31:06,22.97,22.97,22.97,49.37,893504,33,19971,-78
2020-09-21 11:31:57,22.78,22.78,22.78,51.29,894361,33,20344,-80
2020-09-21 11:32:47,22.79,22.79,22.79,50.69,892178,33,19943,-79
2020-09-21 11:33:38,23.02,23.02,23.02,51.10,894418,33,19932,-80
2020-09-21 11:34:30,23.07,23.07,23.07,50.37,891389,33,19933,-78
2020-09-21 11:35:20,23.15,23.15,23.15,49.25,890961,33,19948,-79
2020-09-21 11:36:11,22.68,22.68,22.68,50.60,893261,33,19959,-80
2020-09-21 11:37:02,22.86,22.86,22.86,51.86,894084,33,19966,-80
2020-09-21 11:37:52,23.33,23.33,23.33,49.17,895449,33,19932,-82
2020-09-21 11:38:43,23.65,23.65,23.65,48.90,895163,33,19967,-79
2020-09-21 11:39:34,23.53,23.53,23.53,50.47,895509,33,19954,-79
2020-09-21 11:40:24,23.19,23.19,23.19,50.73,892406,33,19943,-79
2020-09-21 11:41:15,23.40,23.40,23.40,49.53,891098,33,20428,-79
2020-09-21 11:42:05,23.49,23.49,23.49,51.36,893098,33,20007,-80
2020-09-21 11:42:56,23.73,23.73,23.73,48.07,892329,33,19991,-79
2020-09-21 11:43:47,23.62,23.62,23.62,50.77,891055,33,19931,-81
2020-09-21 11:44:38,23.54,23.54,23.54,49.08,893088,33,19932,-79
2020-09-21 11:45:28,23.25,23.25,23.25,49.31,892288,33,19970,-79
2020-09-21 11:46:19,23.16,23.16,23.16,50.82,892633,33,19944,-79
2020-09-21 11:47:09,23.61,23.61,23.61,47.67,892925,33,19946,-79
2020-09-21 11:48:00,23.70,23.70,23.70,48.93,891353,33,19971,-78
2020-09-21 11:48:51,23.81,23.81,23.81,48.87,891436,33,19932,-79
2020-09-21 11:49:41,23.68,23.68,23.68,49.67,893053,33,19936,-78
2020-09-21 11:50:32,23.29,23.29,23.29,48.53,895464,33,19954,-79
2020-09-21 11:51:22,23.22,23.22,23.22,48.91,895413,33,19966,-80
2020-09-21 11:52:13,23.14,23.14,23.14,48.51,892440,33,20374,-80
2020-09-21 11:53:04,23.19,23.19,23.19,48.81,891989,33,19973,-79
2020-09-21 11:53:54,23.12,23.12,23.12,48.74,892465,33,19945,-79
2020-09-21 11:54:45,23.41,23.41,23.41,50.23,895485,33,19936,-79
2020-09-21 11:55:37,23.74,23.74,23.74,49.21,895492,33,19971,-79
2020-09-21 11:56:27,23.84,23.84,23.84,47.73,895310,33,20297,-79
2020-09-21 11:57:18,23.89,23.89,23.89,47.81,895410,33,20260,-78
2020-09-21 11:58:09,23.75,23.75,23.75,47.43,895415,33,19970,-79
2020-09-21 11:58:59,23.70,23.70,23.70,47.15,895170,33,20358,-78
2020-09-21 11:59:50,23.17,23.17,23.17,47.49,892050,33,19944,-79
2020-09-21 12:00:40,22.95,22.95,22.95,48.36,892437,33,19943,-80
2020-09-21 12:01:31,23.12,23.12,23.12,47.51,893554,33,20339,-82
2020-09-21 12:02:22,23.39,23.39,23.39,47.46,895232,33,20279,-79
2020-09-21 12:03:12,23.19,23.19,23.19,47.98,895306,33,19940,-79
2020-09-21 12:04:03,23.73,23.73,23.73,47.95,894424,33,19932,-78
2020-09-21 12:04:55,24.17,24.17,24.17,46.67,894466,33,20291,-80
2020-09-21 12:05:46,24.20,24.20,24.20,46.58,895382,33,19942,-79
2020-09-21 12:06:36,24.77,24.77,24.77,44.39,895481,33,19948,-80
2020-09-21 12:07:27,24.10,24.10,24.10,46.24,895033,33,20341,-79
2020-09-21 12:08:18,24.64,24.64,24.64,45.19,891999,33,19932,-78
2020-09-21 12:09:08,25.15,25.15,25.15,44.43,892298,33,20345,-79
2020-09-21 12:09:59,25.57,25.57,25.57,43.72,893139,33,20374,-78
2020-09-21 12:10:50,25.31,25.31,25.31,43.86,895186,33,19931,-79
2020-09-21 12:11:41,24.99,24.99,24.99,44.90,895235,33,19932,-79
2020-09-21 12:12:31,25.05,25.05,25.05,45.32,891878,33,19944,-79
2020-09-21 12:13:22,24.67,24.67,24.67,44.72,888670,33,19959,-79
2020-09-21 12:14:13,24.23,24.23,24.23,45.20,890075,33,19952,-79
2020-09-21 12:15:04,24.22,24.22,24.22,45.21,890445,33,19933,-79
2020-09-21 12:15:55,24.68,24.68,24.68,44.83,892196,33,19950,-80
2020-09-21 12:16:46,24.56,24.56,24.56,44.57,892267,33,20378,-80
2020-09-21 12:17:37,24.74,24.74,24.74,44.84,892985,33,19971,-79
2020-09-21 12:18:28,24.93,24.93,24.93,44.58,894431,33,20012,-81
2020-09-21 12:19:19,24.84,24.84,24.84,44.99,892373,33,19940,-79
2020-09-21 12:20:10,25.52,25.52,25.52,43.57,892029,33,20003,-80
2020-09-21 12:21:00,24.98,24.98,24.98,45.99,890372,33,20241,-79
2020-09-21 12:21:53,25.22,25.22,25.22,44.60,888975,33,19963,-79
2020-09-21 12:22:43,24.79,24.79,24.79,44.66,884488,33,19969,-78
2020-09-21 12:23:34,24.94,24.94,24.94,43.71,887301,33,19932,-79
2020-09-21 12:24:25,24.94,24.94,24.94,44.71,891553,33,19932,-79
2020-09-21 12:25:16,24.91,24.91,24.91,45.21,895091,33,19951,-78
2020-09-21 12:26:06,24.97,24.97,24.97,44.92,892305,33,20277,-78
2020-09-21 12:26:57,24.87,24.87,24.87,45.54,891869,33,19952,-79
2020-09-21 12:27:47,25.00,25.00,25.00,46.40,893318,33,19931,-78
2020-09-21 12:28:38,25.51,25.51,25.51,44.49,892362,33,19940,-79
2020-09-21 12:29:30,25.28,25.28,25.28,42.97,890381,33,19932,-80
2020-09-21 12:30:21,24.99,24.99,24.99,44.86,888431,33,19999,-80
2020-09-21 12:31:14,25.21,25.21,25.21,43.92,894958,33,19931,-80
2020-09-21 12:32:04,25.06,25.06,25.06,42.82,892309,33,19944,-80
2020-09-21 12:32:55,25.35,25.35,25.35,43.07,892406,33,20016,-78
2020-09-21 12:33:46,24.73,24.73,24.73,44.92,890086,33,19951,-79
2020-09-21 12:34:36,24.73,24.73,24.73,45.25,891160,33,19986,-78
2020-09-21 12:35:27,25.13,25.13,25.13,43.68,889996,33,19992,-79
2020-09-21 12:36:17,25.90,25.90,25.90,40.75,890146,33,19932,-78
2020-09-21 12:37:08,25.58,25.58,25.58,42.56,893275,33,19932,-80
2020-09-21 12:37:59,26.04,26.04,26.04,40.75,889950,33,19947,-79
2020-09-21 12:38:49,25.66,25.66,25.66,41.19,889298,33,19932,-80
2020-09-21 12:39:40,25.55,25.55,25.55,42.89,890416,33,19932,-78
2020-09-21 12:40:31,25.33,25.33,25.33,42.42,893073,33,20364,-78
2020-09-21 12:41:21,25.51,25.51,25.51,40.83,891901,33,19967,-78
2020-09-21 12:42:12,25.68,25.68,25.68,40.16,892395,33,20306,-78
2020-09-21 12:43:03,25.46,25.46,25.46,42.04,890071,33,20303,-80
2020-09-21 12:43:57,25.16,25.16,25.16,41.44,891234,33,19992,-78
2020-09-21 12:44:51,25.34,25.34,25.34,40.72,893658,33,20329,-77
2020-09-21 12:45:42,25.51,25.51,25.51,40.79,895392,33,19936,-80
2020-09-21 12:46:33,25.28,25.28,25.28,40.72,888994,33,19932,-80
2020-09-21 12:47:24,26.27,26.27,26.27,39.75,886018,33,19933,-79
2020-09-21 12:48:14,25.97,25.97,25.97,40.76,888800,33,19948,-80
2020-09-21 12:49:06,25.41,25.41,25.41,42.11,893070,33,20069,-78
2020-09-21 12:49:56,25.98,25.98,25.98,41.09,895538,33,20305,-79
2020-09-21 12:50:47,25.58,25.58,25.58,41.39,894411,33,19942,-78
2020-09-21 12:51:38,25.63,25.63,25.63,42.05,895250,33,19942,-78
2020-09-21 12:52:28,25.77,25.77,25.77,40.44,892215,33,19955,-80
2020-09-21 12:53:19,25.49,25.49,25.49,40.99,888964,33,20015,-78
2020-09-21 12:54:10,25.54,25.54,25.54,40.89,890047,33,20315,-78
2020-09-21 12:55:04,25.78,25.78,25.78,41.16,893349,33,19970,-77
2020-09-21 12:55:55,25.63,25.63,25.63,40.69,889002,33,19932,-80
2020-09-21 12:56:45,26.41,26.41,26.41,39.79,889476,33,19948,-78
2020-09-21 12:57:36,25.92,25.92,25.92,40.46,890974,33,19932,-79
2020-09-21 12:58:27,26.04,26.04,26.04,40.47,891201,33,19991,-80
2020-09-21 12:59:17,25.76,25.76,25.76,40.39,889183,33,19947,-78
2020-09-21 13:00:08,26.33,26.33,26.33,38.94,889275,33,20269,-80
2020-09-21 13:00:59,25.84,25.84,25.84,39.38,889996,33,20334,-79
2020-09-21 13:01:50,25.91,25.91,25.91,39.48,891901,33,19932,-79
2020-09-21 13:02:41,25.68,25.68,25.68,40.88,892078,33,20239,-78
2020-09-21 13:03:33,25.59,25.59,25.59,40.93,891812,33,19956,-80
2020-09-21 13:04:23,25.68,25.68,25.68,40.96,893273,33,19987,-79
2020-09-21 13:05:14,26.05,26.05,26.05,41.03,892362,33,19940,-79
2020-09-21 13:06:05,26.21,26.21,26.21,40.51,892058,33,19940,-80
2020-09-21 13:06:55,26.36,26.36,26.36,39.62,895333,33,19931,-78
2020-09-21 13:07:46,26.49,26.49,26.49,40.46,893838,33,19946,-80
2020-09-21 13:08:37,26.87,26.87,26.87,39.00,894348,33,19947,-79
2020-09-21 13:09:27,26.46,26.46,26.46,39.61,894824,33,19931,-78
2020-09-21 13:10:18,27.02,27.02,27.02,38.54,894235,33,20352,-78
2020-09-21 13:11:09,26.28,26.28,26.28,39.85,893806,33,20275,-80
2020-09-21 13:11:59,26.41,26.41,26.41,39.14,894232,33,19994,-79
2020-09-21 13:12:50,26.35,26.35,26.35,39.34,894998,33,20286,-80
2020-09-21 13:13:41,26.54,26.54,26.54,39.33,894198,33,19935,-78
2020-09-21 13:14:33,26.62,26.62,26.62,38.65,893138,33,19936,-79
2020-09-21 13:15:23,26.87,26.87,26.87,38.10,892289,33,20287,-80
2020-09-21 13:16:14,27.40,27.40,27.40,36.77,892216,33,19940,-79
2020-09-21 13:17:05,27.73,27.73,27.73,36.80,892913,33,19952,-79
2020-09-21 13:17:56,26.76,26.76,26.76,38.62,895316,33,20396,-78
2020-09-21 13:18:46,26.69,26.69,26.69,38.08,895302,33,20330,-79
2020-09-21 13:19:37,26.85,26.85,26.85,38.44,895345,33,19931,-79
2020-09-21 13:20:28,26.24,26.24,26.24,39.08,895309,33,19932,-78
2020-09-21 13:21:18,26.08,26.08,26.08,39.40,892104,33,19955,-80
2020-09-21 13:22:10,26.08,26.08,26.08,38.00,889318,33,19966,-80
2020-09-21 13:23:01,25.98,25.98,25.98,38.40,890045,33,19943,-79
2020-09-21 13:23:51,25.67,25.67,25.67,39.31,889288,33,19948,-80
2020-09-21 13:24:42,26.47,26.47,26.47,37.38,888910,33,20334,-79
2020-09-21 13:25:33,26.42,26.42,26.42,37.50,891106,33,19936,-79
2020-09-21 13:26:24,26.71,26.71,26.71,38.22,895078,33,19947,-80
2020-09-21 13:27:15,26.77,26.77,26.77,38.35,891883,33,20331,-79
2020-09-21 13:28:06,26.14,26.14,26.14,38.64,892315,33,19931,-78
2020-09-21 13:29:10,26.30,26.30,26.30,38.74,893075,33,19970,-80
2020-09-21 13:30:00,25.97,25.97,25.97,39.46,892131,33,20345,-79
2020-09-21 13:30:51,26.13,26.13,26.13,38.58,892396,33,19946,-80
2020-09-21 13:31:42,26.06,26.06,26.06,39.52,893052,33,19944,-79
2020-09-21 13:32:32,25.91,25.91,25.91,39.11,895059,33,19931,-77
2020-09-21 13:33:24,25.94,25.94,25.94,38.89,895148,33,20354,-79
2020-09-21 13:34:15,26.11,26.11,26.11,38.88,895248,33,19952,-79
2020-09-21 13:35:05,25.70,25.70,25.70,39.53,895146,33,20322,-79
2020-09-21 13:36:17,26.14,26.14,26.14,39.42,895898,33,19944,-79
2020-09-21 13:37:08,25.76,25.76,25.76,38.93,892843,33,20266,-80
2020-09-21 13:37:58,25.82,25.82,25.82,39.10,892811,33,20019,-80
2020-09-21 13:38:49,26.58,26.58,26.58,38.03,889450,33,19964,-78
2020-09-21 13:39:41,26.73,26.73,26.73,38.30,889371,33,19941,-78
2020-09-21 13:40:31,27.06,27.06,27.06,37.39,890464,33,19941,-77
2020-09-21 13:41:22,26.52,26.52,26.52,38.08,893661,33,19944,-80
2020-09-21 13:42:13,26.36,26.36,26.36,38.26,894816,33,19959,-81
2020-09-21 13:43:03,26.25,26.25,26.25,38.63,892493,33,19932,-78
2020-09-21 13:43:55,25.74,25.74,25.74,38.94,892362,33,20023,-81
2020-09-21 13:44:46,25.72,25.72,25.72,38.88,893938,33,19942,-79
2020-09-21 13:45:36,25.49,25.49,25.49,40.45,895494,33,20414,-79
2020-09-21 13:46:27,24.88,24.88,24.88,40.95,892241,33,19947,-79
2020-09-21 13:47:18,25.39,25.39,25.39,40.52,892256,33,19988,-79
2020-09-21 13:48:08,25.16,25.16,25.16,40.95,889510,33,19971,-77
2020-09-21 13:48:59,24.97,24.97,24.97,41.61,888613,33,19940,-78
2020-09-21 13:49:50,25.05,25.05,25.05,42.05,888879,33,20334,-78
2020-09-21 13:50:40,24.79,24.79,24.79,42.02,893907,33,19939,-77
2020-09-21 13:51:31,24.57,24.57,24.57,42.04,895245,33,20381,-79
2020-09-21 13:52:22,24.29,24.29,24.29,42.93,895696,33,19940,-78
2020-09-21 13:53:13,24.59,24.59,24.59,41.17,895277,33,19946,-80
2020-09-21 13:54:04,24.38,24.38,24.38,42.08,892802,33,19971,-78
2020-09-21 13:54:55,24.22,24.22,24.22,42.56,892729,33,19991,-80
2020-09-21 13:55:45,23.89,23.89,23.89,43.85,892720,33,19975,-78
2020-09-21 13:56:36,23.54,23.54,23.54,44.31,890857,33,19937,-77
2020-09-21 13:57:27,23.73,23.73,23.73,44.35,892736,33,20066,-79
2020-09-21 13:58:18,23.76,23.76,23.76,44.32,894045,33,19932,-78
2020-09-21 13:59:08,23.61,23.61,23.61,44.27,895913,33,20326,-81
2020-09-21 13:59:59,23.91,23.91,23.91,44.23,893092,33,19932,-80
2020-09-21 14:00:50,23.95,23.95,23.95,44.48,890116,33,19944,-81
2020-09-21 14:01:40,23.85,23.85,23.85,44.39,890501,33,19951,-81
2020-09-21 14:02:31,23.72,23.72,23.72,44.38,890880,33,20312,-83
2020-09-21 14:03:22,23.48,23.48,23.48,44.32,893291,33,19939,-82
2020-09-21 14:04:13,23.50,23.50,23.50,44.99,893308,33,20350,-82
2020-09-21 14:05:03,23.52,23.52,23.52,45.04,893959,33,19932,-82
2020-09-21 14:05:54,23.41,23.41,23.41,45.18,892826,33,19955,-81
2020-09-21 14:06:45,23.32,23.32,23.32,46.14,890232,33,19932,-81
2020-09-21 14:07:35,23.49,23.49,23.49,45.29,890951,33,19948,-80
2020-09-21 14:08:26,23.43,23.43,23.43,46.36,893149,33,19983,-80
2020-09-21 14:09:17,23.32,23.32,23.32,45.80,894582,33,20337,-80
2020-09-21 14:10:07,23.54,23.54,23.54,45.71,894497,33,19998,-79
2020-09-21 14:10:58,23.67,23.67,23.67,44.46,894997,33,20362,-82
2020-09-21 14:11:50,23.79,23.79,23.79,44.53,894686,33,20318,-80
2020-09-21 14:12:40,23.59,23.59,23.59,45.37,896149,33,19944,-81
2020-09-21 14:13:31,23.55,23.55,23.55,45.27,894380,33,19947,-80
2020-09-21 14:14:22,23.33,23.33,23.33,45.85,895966,33,19931,-80
2020-09-21 14:15:13,23.36,23.36,23.36,45.54,895601,33,20002,-82
2020-09-21 14:16:04,23.17,23.17,23.17,45.90,893108,33,20358,-80
2020-09-21 14:16:54,23.10,23.10,23.10,45.10,892623,33,19943,-80
2020-09-21 14:17:45,23.31,23.31,23.31,44.95,894138,33,19936,-82
2020-09-21 14:18:36,23.17,23.17,23.17,45.82,894877,33,19935,-81
2020-09-21 14:19:26,23.19,23.19,23.19,45.82,895459,33,19961,-82
2020-09-21 14:20:17,23.20,23.20,23.20,45.36,894568,33,20005,-81
2020-09-21 14:20:57,23.22,23.22,23.22,46.12,894849,33,20002,-81
2020-09-21 14:21:28,23.36,23.36,23.36,45.75,889700,33,19952,-81
2020-09-21 14:22:18,23.42,23.42,23.42,45.35,886796,33,19957,-80
2020-09-21 14:23:09,23.39,23.39,23.39,45.11,887241,33,19972,-81
2020-09-21 14:24:00,23.38,23.38,23.38,45.99,893219,33,19959,-81
2020-09-21 14:24:51,23.24,23.24,23.24,45.29,892584,33,19991,-81
2020-09-21 14:25:41,23.24,23.24,23.24,46.19,894905,33,19932,-81
2020-09-21 14:26:32,23.24,23.24,23.24,46.58,892686,33,19991,-81
2020-09-21 14:27:23,23.18,23.18,23.18,46.00,891556,33,19932,-80
2020-09-21 14:28:14,23.20,23.20,23.20,45.46,889702,33,20327,-81
2020-09-21 14:29:04,23.09,23.09,23.09,45.69,889725,33,19987,-83
2020-09-21 14:29:55,23.06,23.06,23.06,46.11,889888,33,19933,-79
2020-09-21 14:30:46,23.08,23.08,23.08,46.98,891310,33,19932,-81
2020-09-21 14:31:37,23.01,23.01,23.01,48.08,890960,33,19947,-81
2020-09-21 14:32:27,23.05,23.05,23.05,46.20,892937,33,19936,-81
2020-09-21 14:33:18,23.03,23.03,23.03,45.98,890617,33,19956,-81
2020-09-21 14:34:08,22.83,22.83,22.83,46.46,892811,33,20003,-82
2020-09-21 14:34:59,22.86,22.86,22.86,47.05,893780,33,19933,-81
2020-09-21 14:35:50,22.84,22.84,22.84,48.44,896034,33,20302,-82
2020-09-21 14:36:40,22.77,22.77,22.77,48.61,895947,33,19927,-82
2020-09-21 14:37:31,22.75,22.75,22.75,48.51,895962,33,20330,-80
2020-09-21 14:38:21,22.73,22.73,22.73,47.83,895741,33,19970,-81
2020-09-21 14:39:12,22.80,22.80,22.80,48.12,892920,33,19956,-81
2020-09-21 14:40:03,22.80,22.80,22.80,49.61,892236,33,20003,-82
2020-09-21 14:40:53,22.83,22.83,22.83,48.08,889625,33,20000,-78
2020-09-21 14:41:44,22.87,22.87,22.87,48.61,887743,33,20004,-80
2020-09-21 14:42:35,22.89,22.89,22.89,48.08,889649,33,19933,-80
2020-09-21 14:43:26,22.89,22.89,22.89,47.96,889747,33,20280,-78
2020-09-21 14:44:16,22.86,22.86,22.86,48.63,889287,33,19967,-78
2020-09-21 14:45:07,22.86,22.86,22.86,48.04,889257,33,19936,-79
2020-09-21 14:45:58,22.87,22.87,22.87,47.65,887371,33,19956,-79
2020-09-21 14:46:51,22.74,22.74,22.74,46.90,889602,33,19941,-78
2020-09-21 14:47:42,22.77,22.77,22.77,47.37,889625,33,19952,-78
2020-09-21 14:48:32,22.74,22.74,22.74,47.09,886874,33,19980,-80
2020-09-21 14:49:23,22.80,22.80,22.80,46.64,884745,33,19944,-79
2020-09-21 14:50:14,22.89,22.89,22.89,47.69,884235,33,19933,-81
2020-09-21 14:51:04,22.83,22.83,22.83,48.34,887759,33,20323,-79
2020-09-21 14:51:55,22.93,22.93,22.93,47.79,889321,33,20253,-81
2020-09-21 14:52:46,22.83,22.83,22.83,48.54,889324,33,19932,-78
2020-09-21 14:53:39,22.86,22.86,22.86,47.37,886217,33,19933,-79
2020-09-21 14:54:30,22.86,22.86,22.86,47.00,886816,33,19952,-79
2020-09-21 14:55:20,22.78,22.78,22.78,47.95,889218,33,19944,-78
2020-09-21 14:56:12,22.85,22.85,22.85,47.40,888549,33,20351,-78
2020-09-21 14:57:04,22.94,22.94,22.94,47.81,888032,33,20077,-78
2020-09-21 14:57:55,23.00,23.00,23.00,48.09,890813,33,19968,-78
2020-09-21 14:58:46,23.14,23.14,23.14,47.95,886713,33,19932,-78
2020-09-21 14:59:36,23.29,23.29,23.29,47.32,887572,33,20003,-78
2020-09-21 15:00:27,23.22,23.22,23.22,47.22,887343,33,20268,-78
2020-09-21 15:01:18,23.20,23.20,23.20,47.45,888418,33,19948,-79
2020-09-21 15:02:09,23.27,23.27,23.27,47.79,889285,33,19940,-80
2020-09-21 15:03:00,23.30,23.30,23.30,47.92,884301,33,19933,-78
2020-09-21 15:03:50,23.42,23.42,23.42,47.36,883571,33,19929,-79
2020-09-21 15:04:41,23.22,23.22,23.22,47.60,885846,33,19973,-79
2020-09-21 15:05:32,23.25,23.25,23.25,48.08,886215,33,19937,-79
2020-09-21 15:06:23,23.13,23.13,23.13,48.05,887217,33,19979,-77
2020-09-21 15:07:14,22.98,22.98,22.98,48.17,890237,33,19932,-78
2020-09-21 15:08:05,23.16,23.16,23.16,48.30,889490,33,19943,-79
2020-09-21 15:08:55,23.20,23.20,23.20,47.58,886564,33,19968,-78
2020-09-21 15:09:46,23.15,23.15,23.15,47.38,884172,33,19928,-80
2020-09-21 15:10:37,23.15,23.15,23.15,47.38,887332,33,19947,-79
2020-09-21 15:11:28,23.29,23.29,23.29,46.88,890641,33,20027,-79
2020-09-21 15:12:18,23.15,23.15,23.15,47.65,889563,33,19967,-78
2020-09-21 15:13:09,23.22,23.22,23.22,47.41,885983,33,20000,-78
2020-09-21 15:14:00,23.23,23.23,23.23,47.30,887563,33,19936,-78
2020-09-21 15:14:50,23.17,23.17,23.17,47.24,887185,33,19942,-79
2020-09-21 15:15:41,23.12,23.12,23.12,47.42,889694,33,19951,-78
2020-09-21 15:16:32,23.13,23.13,23.13,48.06,890766,33,19955,-78
2020-09-21 15:17:23,23.06,23.06,23.06,47.01,888426,33,19948,-79
2020-09-21 15:18:14,22.90,22.90,22.90,47.99,887986,33,20012,-79
2020-09-21 15:19:06,22.91,22.91,22.91,47.92,890475,33,19933,-79
2020-09-21 15:19:57,23.00,23.00,23.00,46.98,888149,33,19929,-79
2020-09-21 15:20:47,23.04,23.04,23.04,47.27,889510,33,19937,-78
2020-09-21 15:21:38,23.13,23.13,23.13,46.51,887218,33,19929,-79
2020-09-21 15:22:29,23.18,23.18,23.18,47.36,889519,33,20319,-78
2020-09-21 15:23:20,23.04,23.04,23.04,48.56,886407,33,20360,-78
2020-09-21 15:24:11,23.04,23.04,23.04,47.79,887558,33,19945,-80
2020-09-21 15:25:01,23.07,23.07,23.07,47.56,887493,33,20028,-82
2020-09-21 15:25:52,22.98,22.98,22.98,48.64,885039,33,20405,-78
2020-09-21 15:26:44,22.89,22.89,22.89,48.09,883283,33,19937,-79
2020-09-21 15:27:35,22.72,22.72,22.72,48.10,888816,33,19943,-79
2020-09-21 15:28:25,22.71,22.71,22.71,47.77,889437,33,19983,-80
2020-09-21 15:29:17,22.78,22.78,22.78,47.56,889323,33,20382,-79
2020-09-21 15:30:09,22.67,22.67,22.67,48.62,887567,33,20359,-82
2020-09-21 15:30:59,22.69,22.69,22.69,48.74,887781,33,19932,-79
2020-09-21 15:31:50,22.50,22.50,22.50,49.48,886388,33,19947,-79
2020-09-21 15:32:41,22.50,22.50,22.50,49.39,892249,33,19936,-77
2020-09-21 15:33:32,22.51,22.51,22.51,49.02,888414,33,19941,-79
2020-09-21 15:34:22,22.47,22.47,22.47,49.65,889356,33,20350,-78
2020-09-21 15:35:14,22.55,22.55,22.55,49.79,890407,33,19928,-80
2020-09-21 15:36:05,22.56,22.56,22.56,49.01,888122,33,19956,-78
2020-09-21 15:36:55,22.53,22.53,22.53,48.34,888986,33,19932,-78
2020-09-21 15:37:46,22.59,22.59,22.59,48.36,890508,33,19944,-79
2020-09-21 15:38:37,22.55,22.55,22.55,48.54,887975,33,19928,-77
2020-09-21 15:39:27,22.52,22.52,22.52,48.64,889280,33,19945,-79
2020-09-21 15:40:18,22.49,22.49,22.49,49.13,890551,33,19941,-80
2020-09-21 15:41:09,22.53,22.53,22.53,48.38,892139,33,19977,-77
2020-09-21 15:41:59,22.47,22.47,22.47,48.50,891126,33,20384,-80
2020-09-21 15:42:50,22.34,22.34,22.34,49.52,890644,33,19987,-80
2020-09-21 15:43:40,22.36,22.36,22.36,49.51,893670,33,19989,-77
2020-09-21 15:44:31,22.39,22.39,22.39,50.02,895503,33,19961,-79
2020-09-21 15:45:22,22.41,22.41,22.41,51.20,895339,33,19931,-78
2020-09-21 15:46:14,22.32,22.32,22.32,50.61,895012,33,19943,-81
2020-09-21 15:47:05,22.30,22.30,22.30,50.94,892463,33,19948,-80
2020-09-21 15:47:56,22.34,22.34,22.34,50.74,892616,33,20342,-79
2020-09-21 15:48:47,22.36,22.36,22.36,50.50,893795,33,19932,-79
2020-09-21 15:49:38,22.44,22.44,22.44,50.37,895416,33,20330,-77
2020-09-21 15:50:28,22.44,22.44,22.44,50.76,892423,33,19974,-78
2020-09-21 15:51:19,22.38,22.38,22.38,50.06,892483,33,19936,-79
2020-09-21 15:52:10,22.28,22.28,22.28,51.04,893605,33,19943,-77
2020-09-21 15:53:00,22.21,22.21,22.21,51.34,895309,33,19962,-77
2020-09-21 15:53:51,22.25,22.25,22.25,51.55,889113,33,19932,-78
2020-09-21 15:54:41,22.27,22.27,22.27,51.68,889056,33,19988,-79
2020-09-21 15:55:34,22.18,22.18,22.18,51.12,891153,33,19991,-78
2020-09-21 15:56:27,22.14,22.14,22.14,52.02,889138,33,20410,-80
2020-09-21 15:57:18,22.16,22.16,22.16,51.55,889454,33,20000,-80
2020-09-21 15:58:09,22.16,22.16,22.16,51.62,888756,33,19940,-79
2020-09-21 15:59:00,22.23,22.23,22.23,51.28,888968,33,19932,-79
2020-09-21 15:59:51,22.14,22.14,22.14,51.88,886079,33,19984,-79
2020-09-21 16:00:41,22.15,22.15,22.15,51.58,888627,33,19979,-78
2020-09-21 16:01:32,22.20,22.20,22.20,51.91,893450,33,19932,-79
2020-09-21 16:02:23,22.18,22.18,22.18,52.23,892258,33,19936,-79
2020-09-21 16:03:13,22.16,22.16,22.16,52.21,892459,33,19975,-80
2020-09-21 16:04:04,22.11,22.11,22.11,52.71,893584,33,19996,-79
2020-09-21 16:04:55,22.16,22.16,22.16,52.06,889145,33,19932,-81
2020-09-21 16:05:45,22.05,22.05,22.05,51.75,886424,33,19933,-78
2020-09-21 16:06:36,22.04,22.04,22.04,52.78,888449,33,19949,-78
2020-09-21 16:07:27,22.08,22.08,22.08,52.54,890504,33,19937,-79
2020-09-21 16:08:18,22.17,22.17,22.17,51.89,891003,33,19943,-78
2020-09-21 16:09:09,22.21,22.21,22.21,51.82,890098,33,19963,-77
2020-09-21 16:09:59,22.14,22.14,22.14,52.39,895056,33,19927,-79
2020-09-21 16:10:51,22.10,22.10,22.10,52.77,893999,33,19939,-78
2020-09-21 16:11:41,22.12,22.12,22.12,52.34,892393,33,19948,-77
2020-09-21 16:12:33,22.16,22.16,22.16,52.43,889109,33,20370,-79
2020-09-21 16:13:23,22.23,22.23,22.23,52.06,887422,33,19948,-78
2020-09-21 16:14:14,22.25,22.25,22.25,51.98,890394,33,19967,-77
2020-09-21 16:15:04,22.21,22.21,22.21,52.13,889849,33,19936,-78
2020-09-21 16:15:55,22.23,22.23,22.23,52.33,892591,33,20031,-79
2020-09-21 16:16:45,22.13,22.13,22.13,51.91,892425,33,19943,-79
2020-09-21 16:17:36,22.16,22.16,22.16,52.18,889335,33,19980,-79
2020-09-21 16:18:27,22.18,22.18,22.18,52.32,890593,33,19958,-79
2020-09-21 16:19:18,22.21,22.21,22.21,51.80,893121,33,20362,-78
2020-09-21 16:20:09,22.06,22.06,22.06,53.04,892037,33,19990,-78
2020-09-21 16:20:59,22.15,22.15,22.15,52.58,892362,33,19928,-78
2020-09-21 16:21:50,22.24,22.24,22.24,52.20,893236,33,19932,-79
2020-09-21 16:22:40,22.24,22.24,22.24,52.10,892372,33,20003,-79
2020-09-21 16:23:31,22.18,22.18,22.18,52.37,891407,33,20018,-77
2020-09-21 16:24:22,22.22,22.22,22.22,52.13,893212,33,20210,-80
2020-09-21 16:25:12,22.20,22.20,22.20,52.07,892326,33,20300,-79
2020-09-21 16:26:03,22.21,22.21,22.21,52.10,892092,33,19983,-79
2020-09-21 16:26:54,22.42,22.42,22.42,51.85,893526,33,19947,-79
2020-09-21 16:27:44,22.45,22.45,22.45,51.80,889280,33,20296,-79
2020-09-21 16:28:35,22.41,22.41,22.41,51.52,889481,33,19959,-78
2020-09-21 16:29:26,22.29,22.29,22.29,51.94,887898,33,20320,-79
2020-09-21 16:30:16,22.16,22.16,22.16,52.50,888909,33,19939,-79
2020-09-21 16:31:07,22.18,22.18,22.18,52.21,889854,33,19932,-78
2020-09-21 16:32:00,22.26,22.26,22.26,52.16,892465,33,20000,-78
2020-09-21 16:32:51,22.18,22.18,22.18,52.41,890176,33,20051,-79
2020-09-21 16:33:41,22.19,22.19,22.19,52.59,892350,33,19948,-80
2020-09-21 16:34:33,22.19,22.19,22.19,52.35,890127,33,20411,-79
2020-09-21 16:35:23,22.04,22.04,22.04,52.91,888864,33,19940,-80
2020-09-21 16:36:14,22.01,22.01,22.01,53.10,887494,33,20344,-79
2020-09-21 16:37:05,22.02,22.02,22.02,53.12,890326,33,20428,-78
2020-09-21 16:37:55,22.02,22.02,22.02,53.21,889265,33,19952,-77
2020-09-21 16:38:46,22.07,22.07,22.07,52.94,887823,33,19944,-79
2020-09-21 16:39:37,21.79,21.79,21.79,54.19,888112,33,20367,-78
2020-09-21 16:40:27,21.57,21.57,21.57,54.56,894999,33,19946,-78
2020-09-21 16:41:18,21.73,21.73,21.73,54.34,894209,33,19935,-78
2020-09-21 16:42:09,21.66,21.66,21.66,54.42,892364,33,19944,-80
2020-09-21 16:43:00,21.61,21.61,21.61,54.67,889305,33,19936,-79
2020-09-21 16:43:50,21.50,21.50,21.50,55.01,890466,33,20355,-78
2020-09-21 16:44:41,21.47,21.47,21.47,55.03,890381,33,20020,-79
2020-09-21 16:45:32,21.36,21.36,21.36,55.39,892343,33,19936,-80
2020-09-21 16:46:22,21.25,21.25,21.25,55.55,892013,33,19952,-78
2020-09-21 16:47:13,21.23,21.23,21.23,55.54,894096,33,19943,-79
2020-09-21 16:48:04,21.20,21.20,21.20,55.67,895176,33,19966,-78
2020-09-21 16:48:55,21.18,21.18,21.18,55.82,894300,33,20341,-78
2020-09-21 16:49:45,21.09,21.09,21.09,56.11,893798,33,19931,-78
2020-09-21 16:50:36,20.96,20.96,20.96,56.70,892390,33,19932,-79
2020-09-21 16:51:27,20.94,20.94,20.94,56.70,891471,33,19983,-79
2020-09-21 16:52:17,20.90,20.90,20.90,56.72,891902,33,19968,-79
2020-09-21 16:53:09,20.82,20.82,20.82,57.30,895248,33,19964,-80
2020-09-21 16:54:00,20.77,20.77,20.77,57.47,890956,33,20340,-78
2020-09-21 16:54:50,20.67,20.67,20.67,57.80,892386,33,20342,-79
2020-09-21 16:55:41,20.61,20.61,20.61,57.99,893174,33,19938,-78
2020-09-21 16:56:31,20.56,20.56,20.56,58.36,894230,33,19994,-77
2020-09-21 16:57:22,20.53,20.53,20.53,58.83,895225,33,20374,-78
2020-09-21 16:58:12,20.49,20.49,20.49,58.82,892172,33,19972,-78
2020-09-21 16:59:03,20.46,20.46,20.46,58.93,891223,33,20350,-79
2020-09-21 16:59:54,20.41,20.41,20.41,59.13,893256,33,19995,-78
2020-09-21 17:00:45,20.39,20.39,20.39,59.19,893875,33,19939,-77
2020-09-21 17:01:35,20.33,20.33,20.33,59.63,894103,33,19928,-78
2020-09-21 17:02:26,20.22,20.22,20.22,59.83,895353,33,19994,-77
2020-09-21 17:03:17,20.19,20.19,20.19,59.92,895342,33,19946,-78
2020-09-21 17:04:07,20.14,20.14,20.14,60.08,895481,33,19950,-79
2020-09-21 17:04:58,20.09,20.09,20.09,60.62,888800,33,19979,-81
2020-09-21 17:05:48,19.98,19.98,19.98,61.42,886075,33,19933,-80
2020-09-21 17:06:42,19.85,19.85,19.85,62.71,888106,33,20000,-78
2020-09-21 17:07:32,19.80,19.80,19.80,62.65,893359,33,19958,-79
2020-09-21 17:08:23,19.77,19.77,19.77,62.76,892332,33,19958,-78
2020-09-21 17:09:14,19.74,19.74,19.74,62.73,889311,33,19932,-81
2020-09-21 17:10:04,19.73,19.73,19.73,62.83,891040,33,20016,-78
2020-09-21 17:10:55,19.68,19.68,19.68,63.02,890994,33,20412,-77
2020-09-21 17:11:47,19.66,19.66,19.66,63.03,892588,33,19979,-78
2020-09-21 17:12:37,19.54,19.54,19.54,63.62,890693,33,19936,-79
2020-09-21 17:13:28,19.53,19.53,19.53,64.21,892730,33,19986,-78
2020-09-21 17:14:19,19.48,19.48,19.48,64.02,893658,33,19978,-79
2020-09-21 17:15:11,19.43,19.43,19.43,64.27,895518,33,19982,-79
2020-09-21 17:16:02,19.39,19.39,19.39,64.48,892823,33,19940,-78
2020-09-21 17:16:52,19.33,19.33,19.33,64.50,889877,33,19944,-78
2020-09-21 17:17:43,19.22,19.22,19.22,64.59,887963,33,20427,-78
2020-09-21 17:18:34,19.22,19.22,19.22,64.65,888754,33,20328,-78
2020-09-21 17:19:25,19.17,19.17,19.17,65.11,890751,33,19967,-79
2020-09-21 17:20:15,19.10,19.10,19.10,65.31,891104,33,19932,-80
2020-09-21 17:21:06,18.98,18.98,18.98,66.16,892783,33,19944,-78
2020-09-21 17:21:58,18.92,18.92,18.92,66.46,891709,33,20259,-79
2020-09-21 17:22:49,18.86,18.86,18.86,66.40,893722,33,19932,-79
2020-09-21 17:23:39,18.82,18.82,18.82,66.54,895911,33,19973,-78
2020-09-21 17:24:30,18.75,18.75,18.75,66.85,895805,33,19939,-79
2020-09-21 17:25:20,18.68,18.68,18.68,67.57,893029,33,19986,-78
2020-09-21 17:26:11,18.63,18.63,18.63,67.48,889769,33,20316,-80
2020-09-21 17:27:02,18.59,18.59,18.59,67.83,891038,33,19944,-81
2020-09-21 17:27:52,18.66,18.66,18.66,67.95,893799,33,19991,-78
2020-09-21 17:28:43,18.63,18.63,18.63,68.41,895993,33,19971,-79
2020-09-21 17:29:34,18.59,18.59,18.59,68.73,892640,33,19971,-78
2020-09-21 17:30:26,18.58,18.58,18.58,69.07,889505,33,19947,-79
2020-09-21 17:31:17,18.56,18.56,18.56,68.90,891082,33,19948,-79
2020-09-21 17:32:07,18.56,18.56,18.56,68.96,893678,33,19956,-78
2020-09-21 17:32:58,18.51,18.51,18.51,69.26,892647,33,19987,-80
2020-09-21 17:33:49,18.42,18.42,18.42,69.67,889436,33,19944,-80
2020-09-21 17:34:39,18.35,18.35,18.35,69.93,890905,33,19936,-78
2020-09-21 17:35:30,18.28,18.28,18.28,69.96,890386,33,20405,-78
2020-09-21 17:36:20,18.21,18.21,18.21,69.79,892769,33,20339,-79
2020-09-21 17:37:11,18.16,18.16,18.16,70.00,892840,33,20355,-79
2020-09-21 17:38:02,18.11,18.11,18.11,70.34,895805,33,19971,-80
2020-09-21 17:38:53,18.07,18.07,18.07,70.32,892366,33,19940,-78
2020-09-21 17:39:43,18.03,18.03,18.03,70.27,889723,33,20351,-78
2020-09-21 17:40:34,18.01,18.01,18.01,70.31,890576,33,20328,-80
2020-09-21 17:41:28,17.99,17.99,17.99,70.28,893540,33,19939,-78
2020-09-21 17:42:18,17.92,17.92,17.92,70.59,892582,33,19970,-79
2020-09-21 17:43:09,17.88,17.88,17.88,70.52,889699,33,19936,-77
2020-09-21 17:44:07,17.84,17.84,17.84,70.85,889605,33,19992,-79
2020-09-21 17:44:57,17.81,17.81,17.81,71.10,892657,33,19971,-80
2020-09-21 17:45:48,17.75,17.75,17.75,71.17,895758,33,19971,-78
2020-09-21 17:46:39,17.72,17.72,17.72,71.27,891720,33,19940,-79
2020-09-21 17:47:30,17.69,17.69,17.69,71.25,889897,33,20352,-78
2020-09-21 17:48:20,17.69,17.69,17.69,71.43,890859,33,19946,-79
2020-09-21 17:49:11,17.65,17.65,17.65,71.62,892894,33,19932,-77
2020-09-21 17:50:01,17.64,17.64,17.64,71.78,892694,33,19936,-80
2020-09-21 17:50:52,17.58,17.58,17.58,72.16,892696,33,20012,-79
2020-09-21 17:51:43,17.54,17.54,17.54,72.32,891822,33,19991,-78
2020-09-21 17:52:33,17.52,17.52,17.52,72.54,892819,33,19951,-78
2020-09-21 17:53:24,17.49,17.49,17.49,72.79,894591,33,19959,-78
2020-09-21 17:54:15,17.53,17.53,17.53,72.93,894731,33,19963,-79
2020-09-21 17:55:05,17.47,17.47,17.47,72.95,891469,33,19944,-81
2020-09-21 17:55:56,17.43,17.43,17.43,73.04,891250,33,19958,-80
2020-09-21 17:56:46,17.43,17.43,17.43,73.23,892482,33,20031,-78
2020-09-21 17:57:37,17.41,17.41,17.41,73.26,893777,33,20356,-81
2020-09-21 17:58:27,17.35,17.35,17.35,73.55,888792,33,19936,-79
2020-09-21 17:59:18,17.31,17.31,17.31,73.67,889488,33,19964,-79
2020-09-21 18:00:08,17.29,17.29,17.29,74.11,893684,33,19932,-78
2020-09-21 18:00:59,17.26,17.26,17.26,74.53,891313,33,19992,-79
2020-09-21 18:01:50,17.22,17.22,17.22,74.52,888529,33,20267,-78
2020-09-21 18:02:40,17.16,17.16,17.16,74.84,891875,33,19932,-79
2020-09-21 18:03:31,17.10,17.10,17.10,74.88,892811,33,20284,-80
2020-09-21 18:04:22,17.05,17.05,17.05,75.16,890316,33,19943,-79
2020-09-21 18:05:12,17.07,17.07,17.07,75.34,887823,33,19947,-78
2020-09-21 18:06:03,17.00,17.00,17.00,75.55,893449,33,19979,-80
2020-09-21 18:06:54,16.98,16.98,16.98,75.64,892276,33,19943,-77
2020-09-21 18:07:44,16.95,16.95,16.95,75.69,888350,33,19996,-79
2020-09-21 18:08:35,16.95,16.95,16.95,75.88,887848,33,19952,-78
2020-09-21 18:09:27,16.91,16.91,16.91,75.97,890815,33,20322,-79
2020-09-21 18:10:18,16.91,16.91,16.91,75.97,889725,33,19932,-78
2020-09-21 18:11:09,16.92,16.92,16.92,76.02,891486,33,20043,-78
2020-09-21 18:12:01,16.90,16.90,16.90,76.23,893694,33,19929,-79
2020-09-21 18:12:52,16.86,16.86,16.86,76.42,891173,33,19956,-77
2020-09-21 18:13:43,16.85,16.85,16.85,76.62,891262,33,19951,-78
2020-09-21 18:14:33,16.88,16.88,16.88,76.60,892399,33,19943,-77
2020-09-21 18:15:24,16.83,16.83,16.83,76.63,890264,33,20291,-78
2020-09-21 18:16:15,16.85,16.85,16.85,76.67,889457,33,19992,-78
2020-09-21 18:17:06,16.82,16.82,16.82,77.04,891920,33,19970,-80
2020-09-21 18:17:58,16.79,16.79,16.79,77.04,891190,33,19962,-78
2020-09-21 18:18:49,16.74,16.74,16.74,77.25,892734,33,19946,-78
2020-09-21 18:19:39,16.71,16.71,16.71,77.54,890850,33,19945,-78
2020-09-21 18:20:30,16.69,16.69,16.69,77.63,891835,33,20350,-79
2020-09-21 18:21:20,16.67,16.67,16.67,77.86,889933,33,19962,-80
2020-09-21 18:22:11,16.68,16.68,16.68,77.92,889374,33,19944,-78
2020-09-21 18:23:01,16.64,16.64,16.64,78.04,889670,33,19932,-79
2020-09-21 18:23:52,16.62,16.62,16.62,78.21,892764,33,20314,-77
2020-09-21 18:24:42,16.60,16.60,16.60,78.32,891761,33,20291,-78
2020-09-21 18:25:33,16.57,16.57,16.57,78.48,891693,33,19967,-78
2020-09-21 18:26:25,16.55,16.55,16.55,78.64,888311,33,20342,-80
2020-09-21 18:27:15,16.52,16.52,16.52,78.89,890396,33,20020,-78
2020-09-21 18:28:06,16.50,16.50,16.50,79.17,889280,33,19932,-77
2020-09-21 18:28:57,16.47,16.47,16.47,79.25,891272,33,19932,-78
2020-09-21 18:29:48,16.46,16.46,16.46,79.56,890781,33,20344,-78
2020-09-21 18:30:39,16.44,16.44,16.44,79.72,891714,33,19947,-78
2020-09-21 18:31:30,16.42,16.42,16.42,79.85,889695,33,20000,-79
2020-09-21 18:32:20,16.41,16.41,16.41,79.88,890325,33,19967,-79
2020-09-21 18:33:11,16.41,16.41,16.41,80.00,889344,33,19962,-78
2020-09-21 18:34:01,16.39,16.39,16.39,80.39,886684,33,19928,-79
2020-09-21 18:34:52,16.36,16.36,16.36,80.49,890804,33,19940,-79
2020-09-21 18:35:43,16.35,16.35,16.35,80.65,890740,33,19936,-78
2020-09-21 18:36:36,16.40,16.40,16.40,80.64,888595,33,19949,-78
2020-09-21 18:37:26,16.38,16.38,16.38,80.85,889519,33,19937,-80
2020-09-21 18:38:17,16.34,16.34,16.34,81.10,892413,33,20386,-79
2020-09-21 18:39:08,16.32,16.32,16.32,81.13,889194,33,19938,-80
2020-09-21 18:39:58,16.28,16.28,16.28,81.42,889594,33,19948,-80
2020-09-21 18:40:49,16.25,16.25,16.25,81.45,890899,33,19971,-78
2020-09-21 18:41:40,16.22,16.22,16.22,81.54,889571,33,19932,-78
2020-09-21 18:42:30,16.16,16.16,16.16,81.84,889349,33,20004,-81
2020-09-21 18:43:22,16.15,16.15,16.15,81.99,890807,33,19948,-78
2020-09-21 18:44:12,16.12,16.12,16.12,82.04,889455,33,19941,-79
2020-09-21 18:45:03,16.08,16.08,16.08,82.22,891515,33,19927,-81
2020-09-21 18:45:53,16.07,16.07,16.07,82.44,892361,33,19932,-78
2020-09-21 18:46:44,16.03,16.03,16.03,82.71,891230,33,19932,-79
2020-09-21 18:47:35,16.02,16.02,16.02,82.63,891516,33,19936,-79
2020-09-21 18:48:25,16.01,16.01,16.01,82.79,892233,33,19944,-79
2020-09-21 18:49:16,16.00,16.00,16.00,82.72,892627,33,19932,-79
2020-09-21 18:50:06,15.97,15.97,15.97,82.91,892672,33,20294,-79
2020-09-21 18:50:57,15.96,15.96,15.96,83.11,892305,33,19995,-79
2020-09-21 18:51:47,15.96,15.96,15.96,83.31,888313,33,19936,-81
2020-09-21 18:52:38,15.95,15.95,15.95,83.32,889651,33,19983,-78
2020-09-21 18:53:28,15.94,15.94,15.94,83.45,890471,33,20346,-79
2020-09-21 18:54:19,15.92,15.92,15.92,83.65,887369,33,19955,-79
2020-09-21 18:55:09,15.93,15.93,15.93,83.68,888552,33,20291,-79
2020-09-21 18:56:02,15.90,15.90,15.90,84.41,893771,33,19982,-79
2020-09-21 18:56:53,15.91,15.91,15.91,84.37,894473,33,19966,-78
2020-09-21 18:57:43,15.88,15.88,15.88,84.43,892187,33,20371,-78
2020-09-21 18:58:34,15.85,15.85,15.85,84.49,892233,33,20267,-80
2020-09-21 18:59:25,15.84,15.84,15.84,84.54,892242,33,19983,-80
2020-09-21 19:00:16,15.81,15.81,15.81,84.84,892597,33,19932,-80
2020-09-21 19:01:07,15.79,15.79,15.79,84.92,891440,33,19983,-78
2020-09-21 19:01:57,15.78,15.78,15.78,84.90,892561,33,19940,-78
2020-09-21 19:02:48,15.76,15.76,15.76,84.95,892812,33,20007,-79
2020-09-21 19:03:38,15.75,15.75,15.75,84.95,895498,33,20043,-79
2020-09-21 19:04:29,15.74,15.74,15.74,84.99,892505,33,20023,-78
2020-09-21 19:05:19,15.73,15.73,15.73,85.23,888432,33,19951,-79
2020-09-21 19:06:10,15.71,15.71,15.71,85.35,887629,33,19932,-81
2020-09-21 19:07:00,15.70,15.70,15.70,85.54,887336,33,19960,-80
2020-09-21 19:07:51,15.68,15.68,15.68,85.64,889516,33,20354,-79
2020-09-21 19:08:43,15.65,15.65,15.65,85.55,889809,33,19946,-79
2020-09-21 19:09:33,15.64,15.64,15.64,85.69,892124,33,19951,-80
2020-09-21 19:10:24,15.62,15.62,15.62,85.77,892676,33,19932,-79
2020-09-21 19:11:14,15.61,15.61,15.61,85.84,895520,33,19940,-78
2020-09-21 19:12:05,15.62,15.62,15.62,85.87,892275,33,20054,-81
2020-09-21 19:13:05,15.62,15.62,15.62,85.83,887097,33,19932,-80
2020-09-21 19:14:06,15.58,15.58,15.58,85.98,891446,33,19933,-79
2020-09-21 19:14:57,15.55,15.55,15.55,86.02,895537,33,19931,-78
2020-09-21 19:15:48,15.50,15.50,15.50,86.37,890337,33,19976,-78
2020-09-21 19:16:39,15.48,15.48,15.48,86.37,891437,33,19970,-81
2020-09-21 19:17:30,15.45,15.45,15.45,86.43,890160,33,19932,-80
2020-09-21 19:18:20,15.43,15.43,15.43,86.56,888464,33,20271,-79
2020-09-21 19:19:11,15.42,15.42,15.42,86.59,889067,33,19948,-79
2020-09-21 19:20:02,15.40,15.40,15.40,86.76,889548,33,20013,-80
2020-09-21 19:20:53,15.42,15.42,15.42,86.66,886408,33,19949,-78
2020-09-21 19:21:44,15.38,15.38,15.38,87.12,890431,33,19944,-78
2020-09-21 19:22:35,15.37,15.37,15.37,87.25,890621,33,19992,-78
2020-09-21 19:23:26,15.38,15.38,15.38,88.30,891369,33,19947,-79
2020-09-21 19:24:16,15.35,15.35,15.35,88.94,892248,33,19936,-78
2020-09-21 19:25:07,15.33,15.33,15.33,89.10,892418,33,19936,-78
2020-09-21 19:25:58,15.32,15.32,15.32,89.51,891512,33,20326,-79
2020-09-21 19:26:49,15.30,15.30,15.30,90.03,892366,33,20073,-77
2020-09-21 19:27:39,15.29,15.29,15.29,90.80,894516,33,20309,-79
2020-09-21 19:28:35,15.26,15.26,15.26,91.60,891411,33,20346,-80
2020-09-21 19:29:25,15.23,15.23,15.23,91.84,890602,33,20351,-80
2020-09-21 19:30:16,15.24,15.24,15.24,92.25,890798,33,19970,-79
2020-09-21 19:31:07,15.21,15.21,15.21,92.59,888368,33,20024,-78
2020-09-21 19:31:58,15.20,15.20,15.20,92.63,886610,33,20346,-79
2020-09-21 19:32:48,15.17,15.17,15.17,92.85,890456,33,20012,-82
2020-09-21 19:33:39,15.15,15.15,15.15,92.96,889077,33,19947,-78
2020-09-21 19:34:31,15.12,15.12,15.12,93.04,889689,33,19947,-79
2020-09-21 19:35:21,15.11,15.11,15.11,93.28,892385,33,19940,-80
2020-09-21 19:36:12,15.09,15.09,15.09,93.61,891124,33,20442,-80
2020-09-21 19:37:04,15.09,15.09,15.09,93.84,891073,33,19931,-78
2020-09-21 19:37:55,15.05,15.05,15.05,94.25,888010,33,20081,-80
2020-09-21 19:38:45,15.03,15.03,15.03,94.28,890848,33,19941,-79
2020-09-21 19:39:36,15.03,15.03,15.03,94.44,889435,33,19980,-78
2020-09-21 19:40:26,15.00,15.00,15.00,94.59,889631,33,20319,-79
2020-09-21 19:41:17,14.99,14.99,14.99,94.46,893238,33,19940,-80
2020-09-21 19:42:09,15.00,15.00,15.00,94.40,892320,33,19946,-78
2020-09-21 19:42:59,14.98,14.98,14.98,94.50,889441,33,20380,-81
2020-09-21 19:43:50,14.99,14.99,14.99,94.16,890353,33,19932,-80
2020-09-21 19:44:40,14.97,14.97,14.97,93.90,890516,33,19936,-80
2020-09-21 19:45:32,14.93,14.93,14.93,93.89,892505,33,19950,-80
2020-09-21 19:46:24,14.91,14.91,14.91,93.64,891388,33,20320,-79
2020-09-21 19:47:15,14.90,14.90,14.90,93.45,889383,33,19948,-79
2020-09-21 19:48:06,14.87,14.87,14.87,93.37,890326,33,19944,-78
2020-09-21 19:48:56,14.87,14.87,14.87,93.38,892535,33,19945,-80
2020-09-21 19:49:47,14.86,14.86,14.86,93.55,895148,33,19970,-80
2020-09-21 19:50:37,14.84,14.84,14.84,94.05,892475,33,20382,-78
2020-09-21 19:51:28,14.83,14.83,14.83,94.14,889389,33,19933,-78
2020-09-21 19:52:19,14.81,14.81,14.81,94.51,890268,33,20341,-81
2020-09-21 19:53:09,14.79,14.79,14.79,94.90,890001,33,20363,-79
2020-09-21 19:54:00,14.77,14.77,14.77,95.14,889399,33,19977,-78
2020-09-21 19:54:51,14.76,14.76,14.76,95.53,886466,33,19976,-79
2020-09-21 19:55:41,14.76,14.76,14.76,95.48,890478,33,19944,-80
2020-09-21 19:56:32,14.76,14.76,14.76,95.54,890459,33,19944,-79
2020-09-21 19:57:23,14.75,14.75,14.75,95.56,889431,33,19943,-79
2020-09-21 19:58:13,14.72,14.72,14.72,95.64,887497,33,19937,-78
2020-09-21 19:59:06,14.69,14.69,14.69,95.79,889412,33,20410,-78
2020-09-21 19:59:57,14.70,14.70,14.70,95.93,890833,33,19944,-78
2020-09-21 20:00:48,14.67,14.67,14.67,96.23,887325,33,19944,-78
2020-09-21 20:01:39,14.67,14.67,14.67,96.57,889532,33,19980,-78
2020-09-21 20:02:31,14.64,14.64,14.64,96.61,888770,33,19932,-79
2020-09-21 20:03:22,14.60,14.60,14.60,96.71,886313,33,19968,-78
2020-09-21 20:04:12,14.60,14.60,14.60,96.95,884590,33,19972,-79
2020-09-21 20:05:03,14.60,14.60,14.60,97.17,885397,33,19981,-79
2020-09-21 20:05:54,14.58,14.58,14.58,97.30,889496,33,19975,-81
2020-09-21 20:06:45,14.56,14.56,14.56,97.53,888276,33,20335,-78
2020-09-21 20:07:35,14.53,14.53,14.53,97.77,892462,33,20374,-79
2020-09-21 20:08:26,14.51,14.51,14.51,97.80,889933,33,20001,-78
2020-09-21 20:09:17,14.54,14.54,14.54,97.66,889145,33,19975,-78
2020-09-21 20:10:07,14.51,14.51,14.51,97.71,889387,33,19936,-78
2020-09-21 20:10:59,14.50,14.50,14.50,97.92,888519,33,19984,-80
2020-09-21 20:11:49,14.48,14.48,14.48,97.94,892298,33,19936,-80
2020-09-21 20:12:40,14.45,14.45,14.45,98.03,893266,33,19932,-78
2020-09-21 20:13:30,14.44,14.44,14.44,98.28,893971,33,19956,-80
2020-09-21 20:14:21,14.43,14.43,14.43,98.29,892185,33,19946,-78
2020-09-21 20:15:12,14.41,14.41,14.41,98.54,892247,33,19947,-79
2020-09-21 20:16:03,14.39,14.39,14.39,98.65,888999,33,20027,-78
2020-09-21 20:16:53,14.40,14.40,14.40,98.60,890516,33,19932,-80
2020-09-21 20:17:44,14.41,14.41,14.41,98.49,892307,33,19936,-80
2020-09-21 20:18:35,14.36,14.36,14.36,98.44,890968,33,20283,-79
2020-09-21 20:19:25,14.35,14.35,14.35,98.56,891923,33,20306,-80
2020-09-21 20:20:16,14.33,14.33,14.33,98.80,888188,33,19932,-78
2020-09-21 20:21:07,14.32,14.32,14.32,98.85,886972,33,19947,-82
2020-09-21 20:21:59,14.31,14.31,14.31,99.29,890025,33,20332,-79
2020-09-21 20:22:50,14.30,14.30,14.30,99.54,890325,33,19943,-79
2020-09-21 20:23:40,14.31,14.31,14.31,100.00,890833,33,20362,-80
2020-09-21 20:24:31,14.28,14.28,14.28,100.00,889182,33,20315,-81
2020-09-21 20:25:21,14.27,14.27,14.27,100.00,891218,33,19984,-80
2020-09-21 20:26:13,14.25,14.25,14.25,100.00,891341,33,19932,-82
2020-09-21 20:27:05,14.23,14.23,14.23,100.00,890371,33,19933,-80
2020-09-21 20:27:56,14.23,14.23,14.23,100.00,893730,33,19959,-78
2020-09-21 20:28:46,14.22,14.22,14.22,100.00,894960,33,19936,-79
2020-09-21 20:29:37,14.20,14.20,14.20,100.00,888891,33,19937,-78
2020-09-21 20:30:27,14.19,14.19,14.19,100.00,889429,33,20272,-78
2020-09-21 20:31:18,14.17,14.17,14.17,100.00,889882,33,19943,-80
2020-09-21 20:32:09,14.15,14.15,14.15,100.00,888977,33,19936,-81
2020-09-21 20:32:59,14.16,14.16,14.16,100.00,885945,33,19937,-80
2020-09-21 20:33:50,14.16,14.16,14.16,100.00,888565,33,19937,-78
2020-09-21 20:34:41,14.15,14.15,14.15,100.00,893443,33,19947,-80
2020-09-21 20:35:31,14.16,14.16,14.16,100.00,892438,33,19958,-80
2020-09-21 20:36:22,14.13,14.13,14.13,100.00,889281,33,19952,-78
2020-09-21 20:37:12,14.11,14.11,14.11,100.00,890065,33,19956,-79
2020-09-21 20:38:03,14.11,14.11,14.11,100.00,890259,33,19944,-78
2020-09-21 20:38:54,14.10,14.10,14.10,100.00,892200,33,20078,-79
2020-09-21 20:39:44,14.09,14.09,14.09,100.00,892346,33,19951,-79
2020-09-21 20:40:35,14.07,14.07,14.07,100.00,892463,33,19974,-78
2020-09-21 20:41:26,14.08,14.08,14.08,100.00,890001,33,19944,-81
2020-09-21 20:42:16,14.06,14.06,14.06,100.00,891937,33,19932,-80
2020-09-21 20:43:07,14.04,14.04,14.04,100.00,890202,33,20374,-80
2020-09-21 20:43:59,14.02,14.02,14.02,100.00,891522,33,19992,-79
2020-09-21 20:44:50,14.06,14.06,14.06,100.00,891734,33,19940,-79
2020-09-21 20:45:40,14.06,14.06,14.06,100.00,893002,33,19963,-81
2020-09-21 20:46:31,14.08,14.08,14.08,99.82,889672,33,19955,-81
2020-09-21 20:47:21,14.08,14.08,14.08,99.86,893202,33,19951,-78
2020-09-21 20:48:12,14.09,14.09,14.09,99.71,889939,33,19948,-79
2020-09-21 20:49:03,14.07,14.07,14.07,99.71,889220,33,19936,-80
2020-09-21 20:49:54,14.04,14.04,14.04,100.00,889225,33,19932,-80
2020-09-21 20:50:44,14.06,14.06,14.06,100.00,890157,33,19951,-78
2020-09-21 20:51:35,14.06,14.06,14.06,100.00,889819,33,19947,-81
2020-09-21 20:52:26,14.09,14.09,14.09,99.78,892167,33,19967,-81
2020-09-21 20:53:17,14.10,14.10,14.10,99.55,889441,33,19968,-80
2020-09-21 20:54:07,14.11,14.11,14.11,99.34,891741,33,20015,-77
2020-09-21 20:54:58,14.13,14.13,14.13,99.24,893029,33,20007,-80
2020-09-21 20:55:48,14.14,14.14,14.14,99.09,892747,33,19944,-80
2020-09-21 20:56:39,14.14,14.14,14.14,98.98,889087,33,19948,-80
2020-09-21 20:57:30,14.14,14.14,14.14,98.89,890969,33,19959,-80
2020-09-21 20:58:21,14.08,14.08,14.08,99.16,891141,33,19945,-82
2020-09-21 20:59:11,14.09,14.09,14.09,99.22,891685,33,20290,-79
2020-09-21 21:00:02,14.05,14.05,14.05,99.28,892069,33,19978,-81
2020-09-21 21:00:53,14.06,14.06,14.06,99.25,889733,33,20322,-81
2020-09-21 21:01:43,14.05,14.05,14.05,99.55,889830,33,19933,-81
2020-09-21 21:02:34,14.06,14.06,14.06,99.59,892832,33,19963,-80
2020-09-21 21:03:24,14.05,14.05,14.05,99.59,893053,33,19955,-81
2020-09-21 21:04:15,14.06,14.06,14.06,99.47,888951,33,19948,-80
2020-09-21 21:05:06,14.03,14.03,14.03,99.61,890904,33,19963,-81
2020-09-21 21:05:57,14.00,14.00,14.00,99.79,889966,33,19948,-80
2020-09-21 21:06:49,13.99,13.99,13.99,99.85,886971,33,20444,-77
2020-09-21 21:07:39,13.95,13.95,13.95,100.00,888120,33,19933,-80
2020-09-21 21:08:30,13.96,13.96,13.96,100.00,884835,33,19945,-79
2020-09-21 21:09:21,13.96,13.96,13.96,99.91,885802,33,19952,-79
2020-09-21 21:10:11,13.90,13.90,13.90,100.00,888140,33,19976,-80
2020-09-21 21:11:02,13.83,13.83,13.83,100.00,888661,33,19984,-79
2020-09-21 21:11:53,13.81,13.81,13.81,100.00,888435,33,20311,-79
2020-09-21 21:12:44,13.78,13.78,13.78,100.00,889992,33,19947,-79
2020-09-21 21:13:36,13.78,13.78,13.78,100.00,887901,33,20016,-80
2020-09-21 21:14:26,13.76,13.76,13.76,100.00,890219,33,19987,-79
2020-09-21 21:15:17,13.68,13.68,13.68,100.00,889689,33,19952,-81
2020-09-21 21:16:07,13.66,13.66,13.66,100.00,889785,33,20383,-81
2020-09-21 21:16:58,13.65,13.65,13.65,100.00,889118,33,20013,-82
2020-09-21 21:17:49,13.65,13.65,13.65,100.00,889841,33,19959,-82
2020-09-21 21:18:40,13.63,13.63,13.63,100.00,889652,33,19984,-83
2020-09-21 21:19:30,13.62,13.62,13.62,100.00,892260,33,19959,-82
2020-09-21 21:20:21,13.61,13.61,13.61,100.00,889734,33,20011,-80
2020-09-21 21:21:12,13.65,13.65,13.65,100.00,889516,33,19955,-83
2020-09-21 21:22:03,13.62,13.62,13.62,100.00,888719,33,19940,-82
2020-09-21 21:22:53,13.59,13.59,13.59,100.00,889758,33,19937,-81
2020-09-21 21:23:44,13.58,13.58,13.58,100.00,886568,33,19932,-80
2020-09-21 21:24:35,13.58,13.58,13.58,100.00,885701,33,19944,-83
2020-09-21 21:25:26,13.57,13.57,13.57,100.00,887987,33,19968,-81
2020-09-21 21:26:17,13.56,13.56,13.56,100.00,891159,33,19958,-81
2020-09-21 21:27:07,13.55,13.55,13.55,100.00,891460,33,19944,-81
2020-09-21 21:27:59,13.56,13.56,13.56,100.00,890005,33,19964,-81
2020-09-21 21:28:50,13.58,13.58,13.58,100.00,890145,33,19944,-82
2020-09-21 21:29:42,13.57,13.57,13.57,100.00,890151,33,19956,-81
2020-09-21 21:30:32,13.57,13.57,13.57,100.00,891128,33,20035,-81
2020-09-21 21:31:23,13.57,13.57,13.57,100.00,891916,33,19956,-81
2020-09-21 21:32:13,13.57,13.57,13.57,100.00,892648,33,20275,-83
2020-09-21 21:33:04,13.51,13.51,13.51,100.00,893116,33,19946,-80
2020-09-21 21:33:54,13.45,13.45,13.45,100.00,889055,33,19948,-81
2020-09-21 21:34:45,13.45,13.45,13.45,100.00,890187,33,19939,-81
2020-09-21 21:35:36,13.43,13.43,13.43,100.00,890841,33,19979,-82
2020-09-21 21:36:27,13.43,13.43,13.43,100.00,890060,33,20339,-80
2020-09-21 21:37:17,13.42,13.42,13.42,100.00,887031,33,19945,-79
2020-09-21 21:38:08,13.40,13.40,13.40,100.00,890975,33,20315,-80
2020-09-21 21:38:58,13.43,13.43,13.43,100.00,890688,33,19956,-78
2020-09-21 21:39:50,13.44,13.44,13.44,100.00,888817,33,19959,-78
2020-09-21 21:40:41,13.46,13.46,13.46,100.00,890702,33,19943,-82
2020-09-21 21:41:31,13.42,13.42,13.42,100.00,891546,33,19932,-80
2020-09-21 21:42:22,13.38,13.38,13.38,100.00,890739,33,19988,-81
2020-09-21 21:43:13,13.36,13.36,13.36,100.00,891872,33,19932,-79
2020-09-21 21:44:03,13.36,13.36,13.36,100.00,889679,33,20335,-80
2020-09-21 21:44:54,13.35,13.35,13.35,100.00,896096,33,19977,-81
2020-09-21 21:45:44,13.34,13.34,13.34,100.00,894706,33,19971,-80
2020-09-21 21:46:35,13.35,13.35,13.35,100.00,890895,33,19944,-80
2020-09-21 21:47:26,13.34,13.34,13.34,100.00,892814,33,19990,-83
2020-09-21 21:48:17,13.30,13.30,13.30,100.00,892664,33,19954,-81
2020-09-21 21:49:07,13.29,13.29,13.29,100.00,893791,33,20291,-80
2020-09-21 21:49:58,13.28,13.28,13.28,100.00,895578,33,19991,-79
2020-09-21 21:50:48,13.26,13.26,13.26,100.00,891942,33,19940,-80
2020-09-21 21:51:40,13.27,13.27,13.27,100.00,887954,33,19971,-81
2020-09-21 21:52:30,13.28,13.28,13.28,100.00,891165,33,19936,-81
2020-09-21 21:53:21,13.33,13.33,13.33,100.00,889817,33,19971,-80
2020-09-21 21:54:11,13.35,13.35,13.35,100.00,890953,33,20288,-79
2020-09-21 21:55:03,13.36,13.36,13.36,100.00,894091,33,20010,-80
2020-09-21 21:55:54,13.38,13.38,13.38,100.00,887951,33,20315,-80
2020-09-21 21:56:45,13.38,13.38,13.38,100.00,887654,33,20322,-81
2020-09-21 21:57:35,13.37,13.37,13.37,100.00,887825,33,19959,-80
2020-09-21 21:58:26,13.39,13.39,13.39,100.00,889631,33,19954,-81
2020-09-21 21:59:17,13.38,13.38,13.38,100.00,891754,33,19932,-81
2020-09-21 22:00:08,13.38,13.38,13.38,100.00,889970,33,20300,-82
2020-09-21 22:00:59,13.32,13.32,13.32,100.00,889728,33,19932,-82
2020-09-21 22:01:50,13.26,13.26,13.26,100.00,890979,33,20026,-80
2020-09-21 22:02:41,13.22,13.22,13.22,100.00,890844,33,19992,-82
2020-09-21 22:03:31,13.28,13.28,13.28,100.00,892865,33,20040,-82
2020-09-21 22:04:22,13.28,13.28,13.28,100.00,893168,33,20350,-81
2020-09-21 22:05:13,13.26,13.26,13.26,100.00,894808,33,19943,-80
2020-09-21 22:06:03,13.25,13.25,13.25,100.00,891869,33,20024,-80
2020-09-21 22:06:55,13.22,13.22,13.22,100.00,891739,33,19935,-79
2020-09-21 22:07:46,13.24,13.24,13.24,100.00,891852,33,20023,-82
2020-09-21 22:08:37,13.25,13.25,13.25,100.00,888398,33,19952,-82
2020-09-21 22:09:27,13.30,13.30,13.30,100.00,889950,33,19956,-79
2020-09-21 22:10:18,13.28,13.28,13.28,100.00,890157,33,19951,-80
2020-09-21 22:11:08,13.29,13.29,13.29,100.00,888712,33,19936,-81
2020-09-21 22:11:59,13.31,13.31,13.31,100.00,889962,33,19942,-81
2020-09-21 22:12:51,13.30,13.30,13.30,100.00,889645,33,19936,-81
2020-09-21 22:13:42,13.29,13.29,13.29,100.00,889968,33,19971,-78
2020-09-21 22:14:32,13.26,13.26,13.26,100.00,888179,33,20019,-79
2020-09-21 22:15:23,13.30,13.30,13.30,100.00,889712,33,19959,-82
2020-09-21 22:16:13,13.29,13.29,13.29,100.00,890708,33,19940,-79
2020-09-21 22:17:04,13.30,13.30,13.30,100.00,885633,33,19952,-82
2020-09-21 22:17:54,13.28,13.28,13.28,100.00,883631,33,19991,-81
2020-09-21 22:18:45,13.29,13.29,13.29,100.00,885596,33,20331,-79
2020-09-21 22:19:36,13.33,13.33,13.33,100.00,886932,33,19951,-80
2020-09-21 22:20:27,13.34,13.34,13.34,100.00,886793,33,19974,-78
2020-09-21 22:21:17,13.35,13.35,13.35,100.00,886759,33,19933,-81
2020-09-21 22:22:08,13.31,13.31,13.31,100.00,885049,33,20001,-79
2020-09-21 22:22:59,13.33,13.33,13.33,100.00,883608,33,20365,-79
2020-09-21 22:23:49,13.34,13.34,13.34,100.00,885894,33,19959,-82
2020-09-21 22:24:41,13.34,13.34,13.34,100.00,890709,33,20640,-78
2020-09-21 22:25:32,13.26,13.26,13.26,100.00,889482,33,19932,-78
2020-09-21 22:26:23,13.28,13.28,13.28,100.00,889436,33,19942,-79
2020-09-21 22:27:15,13.30,13.30,13.30,100.00,890632,33,19932,-81
2020-09-21 22:28:05,13.24,13.24,13.24,100.00,892669,33,19931,-80
2020-09-21 22:28:56,13.22,13.22,13.22,100.00,892798,33,20394,-79
2020-09-21 22:29:46,13.22,13.22,13.22,100.00,891923,33,20035,-80
2020-09-21 22:30:37,13.18,13.18,13.18,100.00,889729,33,19944,-80
2020-09-21 22:31:27,13.16,13.16,13.16,100.00,889425,33,20341,-81
2020-09-21 22:32:18,13.13,13.13,13.13,100.00,886479,33,19933,-80
2020-09-21 22:33:09,13.12,13.12,13.12,100.00,886722,33,19937,-81
2020-09-21 22:34:00,13.11,13.11,13.11,100.00,885149,33,19933,-79
2020-09-21 22:34:51,13.10,13.10,13.10,100.00,886656,33,19945,-81
2020-09-21 22:35:42,13.10,13.10,13.10,100.00,888120,33,19944,-78
2020-09-21 22:36:32,13.10,13.10,13.10,100.00,890170,33,19942,-80
2020-09-21 22:37:23,13.08,13.08,13.08,100.00,890955,33,19940,-81
2020-09-21 22:38:13,13.07,13.07,13.07,100.00,886626,33,19959,-80
2020-09-21 22:39:04,13.08,13.08,13.08,100.00,883893,33,19936,-80
2020-09-21 22:39:54,13.08,13.08,13.08,100.00,884939,33,20000,-81
2020-09-21 22:40:45,13.08,13.08,13.08,100.00,886924,33,20014,-78
2020-09-21 22:41:36,13.05,13.05,13.05,100.00,886596,33,19940,-80
2020-09-21 22:42:26,12.99,12.99,12.99,100.00,888276,33,19941,-80
2020-09-21 22:43:17,13.00,13.00,13.00,100.00,891479,33,19931,-79
2020-09-21 22:44:08,12.97,12.97,12.97,100.00,892496,33,19946,-79
2020-09-21 22:44:58,12.96,12.96,12.96,100.00,891749,33,20365,-80
2020-09-21 22:45:49,12.95,12.95,12.95,100.00,891595,33,20284,-78
2020-09-21 22:46:40,12.92,12.92,12.92,100.00,892405,33,19946,-79
2020-09-21 22:47:30,12.88,12.88,12.88,100.00,891900,33,19948,-80
2020-09-21 22:48:21,12.87,12.87,12.87,100.00,891794,33,19933,-81
2020-09-21 22:49:12,12.88,12.88,12.88,100.00,892621,33,19943,-81
2020-09-21 22:50:03,12.87,12.87,12.87,100.00,894781,33,19956,-81
2020-09-21 22:50:53,12.86,12.86,12.86,100.00,892034,33,19932,-81
2020-09-21 22:51:44,12.84,12.84,12.84,100.00,892050,33,20298,-81
2020-09-21 22:52:35,12.84,12.84,12.84,100.00,892838,33,19951,-81
2020-09-21 22:53:26,12.81,12.81,12.81,100.00,891610,33,20352,-81
2020-09-21 22:54:17,12.80,12.80,12.80,100.00,891542,33,19944,-81
2020-09-21 22:55:07,12.80,12.80,12.80,100.00,893101,33,20243,-81
2020-09-21 22:55:58,12.78,12.78,12.78,100.00,895134,33,20010,-82
2020-09-21 22:56:49,12.77,12.77,12.77,100.00,894810,33,19946,-81
2020-09-21 22:57:40,12.78,12.78,12.78,100.00,891941,33,19932,-80
2020-09-21 22:58:30,12.76,12.76,12.76,100.00,891914,33,19946,-83
2020-09-21 22:59:21,12.75,12.75,12.75,100.00,892622,33,20471,-79
2020-09-21 23:00:11,12.74,12.74,12.74,100.00,894765,33,19987,-79
2020-09-21 23:01:02,12.72,12.72,12.72,100.00,891341,33,20327,-79
2020-09-21 23:01:53,12.72,12.72,12.72,100.00,891473,33,19932,-79
2020-09-21 23:02:43,12.71,12.71,12.71,100.00,892405,33,19940,-80
2020-09-21 23:03:34,12.68,12.68,12.68,100.00,894787,33,20264,-80
2020-09-21 23:04:25,12.73,12.73,12.73,100.00,891648,33,19944,-82
2020-09-21 23:05:15,12.71,12.71,12.71,100.00,891456,33,19944,-78
2020-09-21 23:06:06,12.70,12.70,12.70,100.00,892287,33,19983,-80
2020-09-21 23:06:57,12.72,12.72,12.72,100.00,891466,33,19947,-81
2020-09-21 23:07:47,12.73,12.73,12.73,100.00,891198,33,20085,-78
2020-09-21 23:08:39,12.74,12.74,12.74,100.00,892724,33,20038,-78
2020-09-21 23:09:30,12.76,12.76,12.76,100.00,891351,33,19944,-78
2020-09-21 23:10:20,12.76,12.76,12.76,100.00,891532,33,19943,-80
2020-09-21 23:11:12,12.77,12.77,12.77,100.00,892804,33,19932,-81
2020-09-21 23:12:03,12.76,12.76,12.76,100.00,891443,33,20431,-78
2020-09-21 23:12:54,12.76,12.76,12.76,100.00,891113,33,19943,-82
2020-09-21 23:13:46,12.66,12.66,12.66,100.00,892830,33,19939,-79
2020-09-21 23:14:36,12.69,12.69,12.69,100.00,894554,33,19940,-80
2020-09-21 23:15:27,12.69,12.69,12.69,100.00,891219,33,19979,-79
2020-09-21 23:16:18,12.66,12.66,12.66,100.00,891275,33,19966,-79
2020-09-21 23:17:08,12.63,12.63,12.63,100.00,892523,33,19932,-80
2020-09-21 23:17:59,12.60,12.60,12.60,100.00,891557,33,20011,-78
2020-09-21 23:18:50,12.59,12.59,12.59,100.00,891253,33,20027,-78
2020-09-21 23:19:41,12.57,12.57,12.57,100.00,892677,33,19944,-79
2020-09-21 23:20:31,12.60,12.60,12.60,100.00,894807,33,19935,-80
2020-09-21 23:21:22,12.62,12.62,12.62,100.00,891246,33,19932,-78
2020-09-21 23:22:12,12.62,12.62,12.62,100.00,891741,33,19959,-79
2020-09-21 23:23:03,12.61,12.61,12.61,100.00,892674,33,19955,-81
2020-09-21 23:23:53,12.61,12.61,12.61,100.00,891198,33,19959,-80
2020-09-21 23:24:44,12.61,12.61,12.61,100.00,891790,33,20394,-82
2020-09-21 23:25:35,12.59,12.59,12.59,100.00,892354,33,19966,-78
2020-09-21 23:26:25,12.61,12.61,12.61,100.00,891212,33,19948,-79
2020-09-21 23:27:16,12.60,12.60,12.60,100.00,891749,33,19982,-82
2020-09-21 23:28:07,12.61,12.61,12.61,100.00,892948,33,19956,-79
2020-09-21 23:29:02,12.61,12.61,12.61,100.00,894296,33,19940,-80
2020-09-21 23:29:53,12.61,12.61,12.61,100.00,890756,33,19931,-79
2020-09-21 23:30:44,12.60,12.60,12.60,100.00,891137,33,19966,-79
2020-09-21 23:31:34,12.59,12.59,12.59,100.00,892364,33,19932,-78
2020-09-21 23:32:25,12.61,12.61,12.61,100.00,891592,33,19967,-79
2020-09-21 23:33:15,12.61,12.61,12.61,100.00,891584,33,19955,-81
2020-09-21 23:34:06,12.60,12.60,12.60,100.00,892444,33,19932,-79
2020-09-21 23:34:56,12.62,12.62,12.62,100.00,891517,33,19940,-80
2020-09-21 23:35:47,12.61,12.61,12.61,100.00,891717,33,20030,-79
2020-09-21 23:36:38,12.60,12.60,12.60,100.00,892351,33,19940,-79
2020-09-21 23:37:29,12.60,12.60,12.60,100.00,891234,33,19942,-79
2020-09-21 23:38:21,12.59,12.59,12.59,100.00,891490,33,20008,-79
2020-09-21 23:39:12,12.60,12.60,12.60,100.00,892569,33,19936,-79
2020-09-21 23:40:02,12.58,12.58,12.58,100.00,891456,33,19956,-78
2020-09-21 23:40:53,12.54,12.54,12.54,100.00,891728,33,20346,-81
2020-09-21 23:41:44,12.50,12.50,12.50,100.00,892819,33,19955,-78
2020-09-21 23:42:34,12.49,12.49,12.49,100.00,890282,33,19947,-80
2020-09-21 23:43:25,12.48,12.48,12.48,100.00,442724,33,15070050,-79
2020-09-21 23:44:15,12.48,12.48,12.48,100.00,893312,33,19942,-80
2020-09-21 23:45:06,12.47,12.47,12.47,100.00,890617,33,19940,-78
2020-09-21 23:45:57,12.47,12.47,12.47,100.00,889734,33,19936,-80
2020-09-21 23:46:47,12.49,12.49,12.49,100.00,893766,33,19932,-79
2020-09-21 23:47:38,12.51,12.51,12.51,100.00,891222,33,20381,-81
2020-09-21 23:48:28,12.53,12.53,12.53,100.00,890707,33,19936,-80
2020-09-21 23:49:20,12.52,12.52,12.52,100.00,892675,33,20039,-79
2020-09-21 23:50:11,12.51,12.51,12.51,100.00,891251,33,19971,-79
2020-09-21 23:51:02,12.48,12.48,12.48,100.00,889941,33,19936,-80
2020-09-21 23:51:53,12.49,12.49,12.49,100.00,892393,33,19932,-80
2020-09-21 23:52:44,12.49,12.49,12.49,100.00,891197,33,19932,-80
2020-09-21 23:53:36,12.49,12.49,12.49,100.00,890393,33,19936,-80
2020-09-21 23:54:26,12.49,12.49,12.49,100.00,892179,33,19950,-78
2020-09-21 23:55:18,12.49,12.49,12.49,100.00,891071,33,19947,-80
2020-09-21 23:56:09,12.50,12.50,12.50,100.00,889961,33,19975,-79
2020-09-21 23:56:59,12.50,12.50,12.50,100.00,893754,33,19970,-80
2020-09-21 23:57:50,12.48,12.48,12.48,100.00,891546,33,20283,-80
2020-09-21 23:58:41,12.48,12.48,12.48,100.00,890496,33,20361,-79
2020-09-21 23:59:32,12.50,12.50,12.50,100.00,892669,33,20303,-81