2020-09-21 08:05:29,21.12,14.50,29.60,99.90,1045997,27,20066,-73 2020-09-21 08:06:00,15.85,13.48,29.60,99.90,894735,33,20036,-70 2020-09-21 08:06:32,17.05,13.98,29.70,99.90,895381,33,20036,-71 2020-09-21 08:07:03,22.65,14.50,29.70,99.90,894147,33,20650,-71 2020-09-21 08:07:33,19.98,15.10,29.70,99.90,895392,33,20040,-72 2020-09-21 08:08:04,25.25,14.75,29.40,99.90,889814,33,20398,-71 2020-09-21 08:08:35,17.67,14.45,29.50,99.90,892740,33,20059,-71 2020-09-21 08:09:05,15.00,13.40,29.30,99.90,895219,33,20048,-73 2020-09-21 08:09:36,17.62,14.52,29.20,99.90,891522,33,20025,-71 2020-09-21 08:10:07,19.00,14.20,29.10,99.90,893598,33,20506,-71 2020-09-21 08:10:38,20.17,14.45,28.80,99.90,894853,33,20028,-69 2020-09-21 08:11:08,24.83,14.18,28.90,99.90,895392,33,20016,-71 2020-09-21 08:11:39,17.08,13.90,28.90,99.90,895362,33,20028,-69 2020-09-21 08:12:10,17.15,14.18,29.30,99.90,895482,33,20025,-68 2020-09-21 08:12:40,20.42,15.95,29.40,99.90,895703,33,20041,-68 2020-09-21 08:13:11,21.40,14.95,29.40,99.90,895849,33,20032,-68 2020-09-21 08:13:42,20.55,16.23,29.70,99.90,895821,33,20111,-71 2020-09-21 08:14:12,18.48,14.27,29.90,99.90,898451,33,20047,-66 2020-09-21 08:14:43,18.33,14.32,29.90,99.90,898070,33,20419,-66 2020-09-21 08:15:14,16.83,14.30,29.30,99.90,895979,33,20054,-65 2020-09-21 08:15:44,16.48,14.43,28.90,99.90,897169,33,20037,-68 2020-09-21 08:16:15,15.38,13.68,28.40,99.90,897971,33,20028,-65 2020-09-21 08:16:46,15.52,14.00,28.20,99.90,896518,33,20032,-66 2020-09-21 08:17:16,20.27,14.65,28.10,99.90,896008,33,20127,-68 2020-09-21 08:17:47,16.50,14.80,28.10,99.90,897205,33,20036,-66 2020-09-21 08:18:18,21.85,14.63,28.20,99.90,897872,33,20114,-66 2020-09-21 08:18:52,20.70,15.27,28.30,99.90,896532,33,20032,-69 2020-09-21 08:19:22,16.73,14.18,28.50,99.90,897195,33,20058,-67 2020-09-21 08:19:53,19.33,13.35,28.70,99.90,897880,33,20111,-66 2020-09-21 08:20:24,21.27,15.25,28.70,99.90,898745,33,20401,-66 2020-09-21 08:20:54,17.37,14.48,28.60,99.90,898803,33,20096,-65 2020-09-21 08:21:25,18.40,14.43,28.90,99.90,898802,33,20036,-65 2020-09-21 08:21:56,20.77,14.10,28.80,99.90,895399,33,20075,-68 2020-09-21 08:22:26,18.33,14.27,28.50,99.90,893702,33,20116,-67 2020-09-21 08:22:57,15.82,13.98,28.40,99.90,894927,33,20393,-68 2020-09-21 08:23:28,21.20,13.70,28.20,99.90,894830,33,20036,-68 2020-09-21 08:23:59,20.70,14.15,28.30,99.90,896112,33,20092,-68 2020-09-21 08:24:30,16.80,13.38,28.30,99.90,895877,33,20303,-69 2020-09-21 08:25:01,19.35,12.77,28.10,99.90,892763,33,20187,-67 2020-09-21 08:25:32,17.05,12.73,28.70,99.90,892910,33,20024,-68 2020-09-21 08:26:03,20.75,12.95,29.00,99.90,892692,33,20106,-67 2020-09-21 08:26:33,18.33,13.25,29.40,99.90,893718,33,20488,-71 2020-09-21 08:27:05,19.80,12.95,29.40,99.90,896606,33,20066,-69 2020-09-21 08:27:35,16.62,13.43,29.70,99.90,895712,33,20463,-68 2020-09-21 08:28:09,17.40,13.07,29.90,99.90,896297,33,20085,-68 2020-09-21 08:28:40,14.95,13.05,29.90,99.90,895902,33,20024,-67 2020-09-21 08:29:11,14.85,12.40,29.60,99.90,895650,33,20327,-67 2020-09-21 08:29:41,16.40,12.65,29.60,99.90,895881,33,20047,-67 2020-09-21 08:30:12,13.75,12.43,29.80,99.90,895690,33,20431,-67 2020-09-21 08:30:43,18.00,13.70,29.80,99.90,895489,33,20047,-67 2020-09-21 08:31:14,15.55,12.88,29.60,99.90,896512,33,20111,-67 2020-09-21 08:31:44,20.75,13.93,29.40,99.90,897275,33,20366,-70 2020-09-21 08:32:15,16.00,13.07,29.40,99.90,895680,33,20063,-67 2020-09-21 08:32:47,16.65,12.75,29.40,99.90,894632,33,20080,-69 2020-09-21 08:33:18,15.30,12.98,29.40,99.90,894484,33,20083,-69 2020-09-21 08:33:48,15.48,13.30,29.50,99.90,894536,33,20158,-70 2020-09-21 08:34:19,18.23,13.75,29.60,99.90,892008,33,20554,-70 2020-09-21 08:34:50,15.60,13.77,29.70,99.90,893447,33,20051,-70 2020-09-21 08:35:21,14.35,11.85,30.00,99.90,892034,33,20104,-69 2020-09-21 08:35:51,20.23,12.77,30.10,99.90,889297,33,20095,-71 2020-09-21 08:36:22,17.23,11.65,30.00,99.90,889381,33,20140,-70 2020-09-21 08:36:53,13.20,11.82,30.20,99.90,892768,33,20152,-69 2020-09-21 08:37:24,15.43,12.23,30.20,99.90,895431,33,20036,-69 2020-09-21 08:37:55,13.15,10.77,30.60,99.90,896326,33,20471,-69 2020-09-21 08:38:29,14.77,10.65,31.00,99.90,895478,33,20032,-68 2020-09-21 08:38:59,13.10,11.60,30.70,99.90,897614,33,20020,-67 2020-09-21 08:39:30,13.85,12.35,30.30,99.90,894713,33,20095,-67 2020-09-21 08:40:01,12.25,11.15,30.10,99.90,895030,33,20097,-67 2020-09-21 08:40:32,12.30,11.10,30.00,99.90,895053,33,20036,-66 2020-09-21 08:41:02,12.55,11.25,29.80,99.90,894290,33,20021,-66 2020-09-21 08:41:33,13.82,10.07,29.20,99.90,897339,33,20380,-66 2020-09-21 08:42:04,11.45,10.25,29.40,99.90,895289,33,20149,-67 2020-09-21 08:42:34,13.05,9.02,29.60,99.90,895510,33,20051,-67 2020-09-21 08:43:08,10.98,9.32,29.90,99.90,896146,33,20352,-67 2020-09-21 08:43:39,10.65,9.27,29.60,99.90,895641,33,20156,-67 2020-09-21 08:44:09,11.88,8.98,29.40,99.90,896033,33,20330,-67 2020-09-21 08:44:40,11.25,8.88,29.00,99.90,897897,33,20052,-68 2020-09-21 08:45:11,10.35,9.20,28.80,99.90,895471,33,20028,-68 2020-09-21 08:45:41,10.93,8.15,28.60,99.90,895727,33,20032,-67 2020-09-21 08:46:12,12.27,8.50,28.60,99.90,895535,33,20025,-67 2020-09-21 08:46:43,14.52,8.57,28.20,99.90,896012,33,20070,-69 2020-09-21 08:47:14,9.65,6.32,28.00,99.90,895497,33,20417,-68 2020-09-21 08:47:45,10.68,7.30,28.00,99.90,896423,33,20390,-68 2020-09-21 08:48:15,14.13,8.27,27.90,99.90,897130,33,20040,-68 2020-09-21 08:48:46,11.23,7.70,27.70,99.90,898442,33,20407,-68 2020-09-21 08:49:17,16.30,14.32,27.60,99.90,897192,33,20033,-67 2020-09-21 08:49:47,10.65,8.85,27.60,99.90,895656,33,20032,-67 2020-09-21 08:50:18,11.70,8.88,27.50,99.90,895230,33,20020,-67 2020-09-21 08:50:49,9.43,7.90,27.30,99.90,897016,33,20375,-67 2020-09-21 08:51:19,10.93,9.00,27.10,99.90,896517,33,20059,-68 2020-09-21 08:51:50,9.93,8.93,27.00,99.90,895366,33,20114,-67 2020-09-21 08:52:21,9.80,6.45,27.00,99.90,895764,33,20067,-68 2020-09-21 08:52:51,8.35,6.82,27.00,99.90,895230,33,20315,-68 2020-09-21 08:53:22,9.52,7.47,27.50,99.90,896252,33,20033,-68 2020-09-21 08:53:53,9.52,7.37,27.50,99.90,894633,33,20079,-68 2020-09-21 08:54:23,11.85,7.20,27.60,99.90,896005,33,20135,-72 2020-09-21 08:54:54,10.30,6.97,28.10,99.90,894769,33,20456,-67 2020-09-21 08:55:25,9.55,7.32,28.60,99.90,896104,33,20128,-70 2020-09-21 08:55:57,10.85,7.85,28.90,99.90,898145,33,20124,-70 2020-09-21 08:56:28,9.05,7.65,28.50,99.90,896638,33,20447,-66 2020-09-21 08:56:58,12.13,7.95,28.50,99.90,895856,33,20056,-67 2020-09-21 08:57:29,11.93,8.48,28.70,99.90,895378,33,20028,-67 2020-09-21 08:58:00,10.50,7.55,28.60,99.90,895647,33,20036,-67 2020-09-21 08:58:30,10.20,7.82,28.90,99.90,894940,33,20380,-68 2020-09-21 08:59:03,12.30,8.35,28.90,99.90,892642,33,20037,-68 2020-09-21 08:59:33,10.63,8.18,28.80,99.90,888991,33,20032,-68 2020-09-21 09:00:04,9.75,8.80,28.60,99.90,889165,33,20033,-67 2020-09-21 09:00:35,9.27,8.32,27.90,99.90,893698,33,20029,-70 2020-09-21 09:01:06,9.73,8.63,28.30,99.90,892058,33,20041,-69 2020-09-21 09:01:36,10.18,9.18,28.60,99.90,896103,33,20104,-68 2020-09-21 09:02:08,11.52,9.05,28.90,99.90,896944,33,20054,-72 2020-09-21 09:02:38,10.43,8.55,29.10,99.90,895704,33,20028,-70 2020-09-21 09:03:09,12.37,9.30,29.20,99.90,895972,33,20441,-70 2020-09-21 09:04:28,11.63,8.77,29.00,99.90,895645,33,20051,-67 2020-09-21 09:04:59,12.93,9.07,29.00,99.90,892102,33,20049,-67 2020-09-21 09:05:29,8.52,7.70,29.30,99.90,892030,33,20040,-67 2020-09-21 09:06:00,9.15,8.25,29.30,99.90,891727,33,20033,-68 2020-09-21 09:06:31,10.57,8.25,29.40,99.90,895243,33,20163,-68 2020-09-21 09:07:09,11.85,8.40,29.20,99.90,897710,33,20422,-67 2020-09-21 09:07:39,11.45,8.63,28.90,99.90,896394,33,20083,-68 2020-09-21 09:08:10,9.48,8.27,29.00,99.90,895632,33,20040,-69 2020-09-21 09:08:41,11.68,8.13,29.00,99.90,895801,33,20051,-66 2020-09-21 09:09:11,11.02,8.27,29.00,99.90,895272,33,20073,-67 2020-09-21 09:09:43,10.18,7.75,28.80,99.90,898161,33,20385,-68 2020-09-21 09:10:14,11.15,8.10,28.60,99.90,895442,33,20065,-68 2020-09-21 09:10:44,10.15,8.52,28.80,99.90,895807,33,20119,-68 2020-09-21 09:11:15,8.80,7.65,28.90,99.90,895039,33,20040,-66 2020-09-21 09:11:46,10.40,8.82,29.10,99.90,898395,33,20040,-69 2020-09-21 09:12:16,9.20,8.40,29.30,99.90,897507,33,20020,-67 2020-09-21 09:12:47,13.18,8.15,29.40,99.90,896508,33,20205,-66 2020-09-21 09:13:18,10.90,7.60,28.90,99.90,895343,33,20024,-69 2020-09-21 09:13:49,8.95,7.97,28.80,99.90,892079,33,20040,-68 2020-09-21 09:14:19,11.65,7.80,28.60,99.90,892005,33,20044,-69 2020-09-21 09:14:50,14.80,8.63,28.50,99.90,894495,33,20021,-68 2020-09-21 09:15:21,9.73,8.75,28.60,99.90,892623,33,20358,-68 2020-09-21 09:15:51,9.32,8.43,28.50,99.90,895224,33,20134,-68 2020-09-21 09:16:22,9.55,8.43,28.30,99.90,895353,33,20032,-67 2020-09-21 09:16:53,10.35,8.10,28.70,99.90,895043,33,20036,-68 2020-09-21 09:17:24,10.75,8.10,28.60,99.90,897734,33,20031,-68 2020-09-21 09:17:55,13.52,8.02,28.00,99.90,895407,33,20099,-67 2020-09-21 09:18:25,10.93,8.13,27.70,99.90,895861,33,20401,-67 2020-09-21 09:18:56,11.63,9.00,27.60,99.90,895827,33,20024,-68 2020-09-21 09:19:27,10.73,8.68,26.80,99.90,897670,33,20047,-69 2020-09-21 09:19:58,9.52,8.25,26.60,99.90,898158,33,20027,-67 2020-09-21 09:20:29,8.82,7.93,26.90,99.90,896815,33,20054,-68 2020-09-21 09:20:59,11.30,8.40,27.20,99.90,896425,33,20417,-67 2020-09-21 09:21:30,10.18,8.88,26.90,99.90,897988,33,20348,-66 2020-09-21 09:22:15,13.30,9.55,26.90,99.90,898043,33,20020,-66 2020-09-21 09:22:46,12.43,8.73,26.90,99.90,891757,33,20430,-67 2020-09-21 09:23:17,12.68,9.23,26.90,99.90,891699,33,20041,-66 2020-09-21 09:23:48,12.13,8.93,27.00,99.90,891782,33,20036,-67 2020-09-21 09:24:19,9.98,8.57,27.00,99.90,891788,33,20075,-68 2020-09-21 09:24:50,12.00,8.90,27.10,99.90,891933,33,20045,-67 2020-09-21 09:25:20,9.02,8.05,27.20,99.90,892008,33,20100,-68 2020-09-21 09:25:51,11.98,8.70,27.30,99.90,891076,33,20088,-65 2020-09-21 09:26:21,13.57,8.20,27.20,99.90,892293,33,20016,-66 2020-09-21 09:26:53,18.02,8.63,26.70,99.90,895747,33,20112,-66 2020-09-21 09:27:24,9.65,8.38,25.80,99.90,898230,33,20389,-67 2020-09-21 09:27:54,11.95,8.98,25.30,99.90,897194,33,20056,-66 2020-09-21 09:28:25,10.50,8.35,25.10,99.90,895102,33,20033,-67 2020-09-21 09:29:01,17.02,8.88,25.20,99.90,895651,33,20103,-69 2020-09-21 09:29:32,11.02,8.40,25.50,99.90,895959,33,20016,-68 2020-09-21 09:30:03,9.20,8.10,25.70,99.90,895354,33,20075,-69 2020-09-21 09:30:33,13.80,8.07,26.00,99.90,895350,33,20047,-68 2020-09-21 09:31:04,9.90,7.75,26.20,99.90,891715,33,20059,-69 2020-09-21 09:31:36,14.48,8.70,26.60,99.90,890067,33,20348,-69 2020-09-21 09:32:06,13.32,9.88,26.90,99.90,887470,33,20249,-68 2020-09-21 09:32:37,10.45,8.55,27.20,99.90,886568,33,20077,-69 2020-09-21 09:33:08,11.27,8.15,27.10,99.90,889342,33,20083,-69 2020-09-21 09:33:38,10.65,8.18,26.50,99.90,893235,33,20094,-66 2020-09-21 09:34:09,13.13,8.38,26.10,99.90,892603,33,20083,-67 2020-09-21 09:34:43,10.23,8.43,26.40,99.90,892613,33,20024,-68 2020-09-21 09:35:30,9.23,8.18,26.80,99.90,892983,33,20120,-67 2020-09-21 09:36:06,10.18,7.85,27.10,99.90,893718,33,20036,-67 2020-09-21 09:36:37,10.48,8.05,27.30,99.90,892358,33,20028,-68 2020-09-21 09:37:07,9.32,8.32,27.50,99.90,892159,33,20132,-67 2020-09-21 09:37:38,11.35,8.15,27.60,99.90,892699,33,20378,-67 2020-09-21 09:38:09,13.45,8.15,27.70,99.90,892009,33,20013,-67 2020-09-21 09:38:40,8.27,7.32,27.40,99.90,894232,33,20132,-67 2020-09-21 09:39:10,10.00,7.60,27.40,99.90,889488,33,20025,-68 2020-09-21 09:39:41,8.70,7.65,27.40,99.90,893765,33,20091,-68 2020-09-21 09:40:12,7.60,6.43,27.40,99.90,893053,33,20072,-67 2020-09-21 09:40:42,7.85,6.62,27.80,99.90,892172,33,20070,-66 2020-09-21 09:41:13,7.90,7.15,28.00,99.90,895423,33,20099,-65 2020-09-21 09:41:44,8.27,7.32,28.00,99.90,897902,33,20045,-65 2020-09-21 09:42:14,15.07,6.72,28.00,99.90,895026,33,20051,-65 2020-09-21 09:42:45,10.30,7.20,28.00,99.90,896692,33,20036,-66 2020-09-21 09:43:16,8.65,7.12,28.10,99.90,894760,33,20382,-65 2020-09-21 09:43:47,11.73,8.32,28.00,99.90,895196,33,20049,-65 2020-09-21 09:44:17,11.52,7.32,27.70,99.90,895213,33,20091,-65 2020-09-21 09:44:48,9.18,7.45,27.40,99.90,895822,33,20206,-67 2020-09-21 09:45:19,11.60,7.97,27.40,99.90,895096,33,20042,-67 2020-09-21 09:45:49,12.15,7.28,27.40,99.90,895216,33,20385,-66 2020-09-21 09:46:20,9.18,6.80,27.60,99.90,895904,33,20035,-66 2020-09-21 09:46:51,12.95,8.13,27.60,99.90,895744,33,20147,-67 2020-09-21 09:47:22,10.82,7.60,27.60,99.90,897082,33,20007,-67 2020-09-21 09:47:52,9.95,7.18,27.60,99.90,895342,33,20143,-67 2020-09-21 09:48:23,7.82,7.07,27.80,99.90,896590,33,20094,-67 2020-09-21 09:48:54,11.05,7.45,27.70,99.90,897917,33,20385,-67 2020-09-21 09:49:25,9.65,7.85,27.70,99.90,894320,33,20058,-68 2020-09-21 09:49:56,10.75,8.18,27.60,99.90,894977,33,20147,-68 2020-09-21 09:50:26,12.93,7.70,27.60,99.90,894959,33,20094,-68 2020-09-21 09:50:57,8.88,7.53,27.80,99.90,894680,33,20087,-68 2020-09-21 09:51:28,8.63,7.62,27.80,99.90,894485,33,20482,-68 2020-09-21 09:51:58,9.65,8.15,27.60,99.90,894569,33,20087,-70 2020-09-21 09:52:29,9.50,7.05,27.40,99.90,890249,33,20176,-71 2020-09-21 09:53:00,10.73,7.97,27.60,99.90,890954,33,20040,-70 2020-09-21 09:53:31,9.52,7.22,27.70,99.90,893397,33,20098,-70 2020-09-21 09:54:02,8.68,7.57,28.00,99.90,892627,33,20063,-69 2020-09-21 09:54:32,8.10,7.28,28.20,99.90,895379,33,20021,-70 2020-09-21 09:55:03,11.82,7.75,28.30,99.90,896031,33,20159,-69 2020-09-21 09:55:34,13.55,7.68,28.20,99.90,896276,33,20025,-68 2020-09-21 09:56:04,15.70,7.28,28.30,99.90,898206,33,20066,-70 2020-09-21 09:58:52,11.45,7.10,28.80,99.90,896026,33,20067,-69 2020-09-21 09:59:34,12.95,7.43,28.70,99.90,895333,33,20060,-69 2020-09-21 10:00:05,10.43,7.55,28.50,99.90,892333,33,20457,-68 2020-09-21 10:00:35,10.02,7.37,28.30,99.90,894022,33,20021,-72 2020-09-21 10:01:07,10.75,7.32,28.30,99.90,894281,33,20381,-70 2020-09-21 10:01:38,7.75,7.00,27.80,99.90,892932,33,20025,-69 2020-09-21 10:02:08,10.15,7.45,27.60,99.90,895288,33,20287,-71 2020-09-21 10:02:42,10.63,7.40,27.40,99.90,895857,33,20344,-70 2020-09-21 10:03:12,10.45,7.20,27.10,99.90,894170,33,20468,-71 2020-09-21 10:03:43,8.10,7.10,27.00,99.90,892856,33,20071,-68 2020-09-21 10:04:14,10.70,7.53,26.60,99.90,890173,33,20056,-68 2020-09-21 10:04:44,10.10,7.47,25.90,99.90,892837,33,20432,-68 2020-09-21 10:05:15,10.40,8.10,25.00,99.90,892355,33,20053,-67 2020-09-21 10:05:46,11.48,7.45,24.20,99.90,892775,33,20361,-68 2020-09-21 10:06:17,11.18,7.55,23.90,99.90,898327,33,20050,-67 2020-09-21 10:06:48,10.77,8.13,23.80,99.90,896352,33,20046,-68 2020-09-21 10:07:18,11.35,7.45,23.60,99.90,896369,33,20079,-69 2020-09-21 10:07:49,11.05,8.18,23.60,99.90,895983,33,20055,-68 2020-09-21 10:08:20,10.77,7.37,23.60,99.90,895810,33,20080,-69 2020-09-21 10:08:51,9.27,7.22,23.50,99.90,895114,33,20024,-69 2020-09-21 10:09:21,8.02,6.97,23.40,99.90,897532,33,20055,-67 2020-09-21 10:09:52,9.10,7.10,23.30,99.90,897262,33,20032,-69 2020-09-21 10:10:23,10.82,7.25,23.30,99.90,896431,33,20442,-70 2020-09-21 10:10:53,8.68,6.95,23.20,99.90,896218,33,20047,-69 2020-09-21 10:11:24,9.63,7.22,23.00,99.90,893362,33,20072,-70 2020-09-21 10:11:55,10.35,7.03,23.00,99.90,892172,33,20055,-69 2020-09-21 10:12:25,8.35,6.85,22.90,99.90,891996,33,20044,-68 2020-09-21 10:12:56,8.18,7.20,23.00,99.90,892308,33,20033,-69 2020-09-21 10:13:27,7.78,6.35,23.00,99.90,896522,33,20448,-68 2020-09-21 10:13:58,10.75,7.05,23.00,99.90,895813,33,20129,-68 2020-09-21 10:14:28,13.00,7.82,23.00,99.90,895158,33,20056,-69 2020-09-21 10:14:59,12.82,7.97,22.90,99.90,897976,33,20039,-67 2020-09-21 10:15:30,10.20,7.43,22.70,99.90,895820,33,20028,-68 2020-09-21 10:16:01,9.32,7.28,22.70,99.90,895305,33,20055,-68 2020-09-21 10:16:31,11.82,6.90,22.60,99.90,895721,33,20052,-69 2020-09-21 10:17:02,9.48,7.00,22.70,99.90,896336,33,20028,-68 2020-09-21 10:17:33,8.68,7.32,22.70,99.90,895117,33,20319,-69 2020-09-21 10:18:07,10.55,6.97,22.70,99.90,896652,33,20072,-68 2020-09-21 10:18:38,11.00,8.45,22.70,99.90,896679,33,20370,-69 2020-09-21 10:19:09,12.48,8.23,22.80,99.90,895775,33,20123,-68 2020-09-21 10:19:40,8.98,7.78,22.80,99.90,896401,33,20021,-67 2020-09-21 10:20:11,10.15,6.82,22.60,99.90,895510,33,20389,-68 2020-09-21 10:20:42,12.32,7.47,22.70,99.90,895638,33,20040,-70 2020-09-21 10:21:13,11.90,7.18,22.70,99.90,895556,33,20052,-68 2020-09-21 10:21:44,12.10,7.47,22.70,99.90,895458,33,20074,-69 2020-09-21 10:22:15,8.65,7.00,22.60,99.90,898602,33,20028,-68 2020-09-21 10:22:45,9.70,6.72,22.70,99.90,897914,33,20032,-66 2020-09-21 10:23:16,9.15,6.62,22.60,99.90,895447,33,20173,-68 2020-09-21 10:24:00,10.15,7.40,22.60,99.90,896309,33,20236,-68 2020-09-21 10:24:31,9.55,7.10,22.50,99.90,894601,33,20024,-68 2020-09-21 10:25:20,8.68,7.20,22.40,99.90,893230,33,20037,-68 2020-09-21 10:25:53,10.10,7.12,22.30,99.90,893178,33,20048,-68 2020-09-21 10:26:24,10.20,7.30,22.30,99.90,894849,33,20041,-71 2020-09-21 10:26:54,10.40,7.32,22.40,99.90,895634,33,20575,-67 2020-09-21 10:27:25,15.65,7.82,22.40,99.90,895697,33,20476,-68 2020-09-21 10:27:56,8.20,6.70,22.50,99.90,895951,33,20013,-69 2020-09-21 10:28:27,8.48,6.85,22.60,99.90,896034,33,20099,-67 2020-09-21 10:28:58,10.13,7.50,22.70,99.90,895541,33,20032,-68 2020-09-21 10:29:28,7.45,6.60,22.80,99.90,895322,33,20496,-68 2020-09-21 10:29:59,7.85,6.15,22.60,99.90,895556,33,20046,-68 2020-09-21 10:30:30,9.05,6.40,22.40,99.90,896491,33,20051,-67 2020-09-21 10:31:01,13.75,7.90,22.40,99.90,897360,33,20367,-67 2020-09-21 10:31:31,10.27,7.07,22.50,99.90,896809,33,20047,-66 2020-09-21 10:32:02,8.90,5.53,22.50,99.90,895977,33,20075,-66 2020-09-21 10:32:36,8.18,6.82,22.50,99.90,895817,33,20090,-67 2020-09-21 10:33:06,12.10,7.60,22.40,99.90,895847,33,20140,-69 2020-09-21 10:33:37,12.70,7.10,22.20,99.90,895325,33,20041,-67 2020-09-21 10:34:08,12.75,7.18,22.10,99.90,895043,33,20029,-67 2020-09-21 10:34:38,11.95,7.10,22.10,99.90,895634,33,20103,-67 2020-09-21 10:35:09,9.13,6.45,22.10,99.90,895950,33,20016,-67 2020-09-21 10:35:40,8.43,6.53,22.00,99.90,896704,33,20155,-65 2020-09-21 10:36:11,8.32,7.18,22.00,99.90,898882,33,20020,-64 2020-09-21 10:36:41,8.98,7.00,22.10,99.90,897814,33,20348,-66 2020-09-21 10:37:12,7.82,6.60,22.20,99.90,892065,33,20361,-66 2020-09-21 10:37:43,7.97,5.82,22.20,99.90,892193,33,20091,-66 2020-09-21 10:38:13,10.40,6.47,22.30,99.90,892854,33,20198,-67 2020-09-21 10:38:44,8.40,6.18,22.40,99.90,892815,33,20032,-66 2020-09-21 10:39:15,10.20,6.55,22.50,99.90,895376,33,20021,-69 2020-09-21 10:39:45,10.30,6.60,22.60,99.90,895037,33,20113,-67 2020-09-21 10:40:16,8.77,5.95,22.70,99.90,892593,33,20021,-68 2020-09-21 10:40:47,7.62,5.35,22.60,99.90,892583,33,20062,-68 2020-09-21 10:41:21,10.27,6.32,22.60,99.90,897506,33,20450,-68 2020-09-21 10:41:51,7.65,5.75,22.70,99.90,895679,33,20457,-69 2020-09-21 10:42:22,6.18,5.57,22.70,99.90,896298,33,20043,-69 2020-09-21 10:42:53,11.25,5.95,22.60,99.90,896831,33,20186,-70 2020-09-21 10:43:24,9.02,5.32,22.50,99.90,897006,33,20032,-70 2020-09-21 10:43:55,7.70,5.82,22.50,99.90,896268,33,20735,-70 2020-09-21 10:44:25,10.95,6.05,22.60,99.90,895938,33,20083,-69 2020-09-21 10:44:59,6.75,5.68,22.70,99.90,896733,33,20040,-69 2020-09-21 10:45:30,9.98,6.15,22.70,99.90,895826,33,20054,-67 2020-09-21 10:46:01,6.70,6.05,22.60,99.90,896006,33,20062,-70 2020-09-21 10:46:31,10.07,6.28,22.50,99.90,895542,33,20199,-70 2020-09-21 10:47:03,9.38,6.25,22.50,99.90,897853,33,20037,-69 2020-09-21 10:47:34,6.05,5.45,22.30,99.90,895812,33,20405,-70 2020-09-21 10:48:04,7.62,6.22,22.40,99.90,895962,33,20036,-69 2020-09-21 10:48:35,9.98,6.28,22.50,99.90,895796,33,20017,-69 2020-09-21 10:49:06,10.27,6.93,22.60,99.90,895798,33,20064,-69 2020-09-21 10:49:37,8.75,7.07,22.60,99.90,896965,33,20115,-66 2020-09-21 10:50:08,7.28,5.90,22.60,99.90,896457,33,20032,-70 2020-09-21 10:50:39,6.45,5.72,22.60,99.90,895929,33,20103,-67 2020-09-21 10:51:11,10.50,6.03,22.60,99.90,896207,33,20050,-69 2020-09-21 10:51:42,9.32,5.60,22.60,99.90,892570,33,20115,-69 2020-09-21 10:52:13,8.90,5.70,22.70,99.90,893702,33,20036,-69 2020-09-21 10:52:45,9.30,6.93,22.80,99.90,893437,33,20080,-69 2020-09-21 10:53:15,13.68,9.27,22.90,99.90,893134,33,20084,-68 2020-09-21 10:53:46,8.25,5.50,23.00,99.90,896979,33,20044,-68 2020-09-21 10:54:17,15.70,5.25,23.00,99.90,896579,33,20219,-68 2020-09-21 10:54:48,7.28,5.40,22.90,99.90,895106,33,20037,-69 2020-09-21 10:55:18,7.70,5.80,22.90,99.90,896022,33,20390,-69 2020-09-21 10:55:49,6.07,4.87,22.80,99.90,895862,33,20064,-69 2020-09-21 10:56:19,9.23,6.18,22.80,99.90,895854,33,20386,-70 2020-09-21 10:56:50,6.30,5.35,22.90,99.90,894021,33,20021,-70 2020-09-21 10:57:21,5.62,5.03,22.90,99.90,893519,33,20163,-70 2020-09-21 10:57:52,6.65,5.05,23.00,99.90,892224,33,20020,-70 2020-09-21 10:58:22,6.65,4.80,23.10,99.90,892748,33,20468,-70 2020-09-21 10:58:53,8.52,5.03,23.00,99.90,895077,33,20024,-70 2020-09-21 10:59:24,8.07,5.75,23.10,99.90,890821,33,20409,-71 2020-09-21 10:59:55,9.60,6.18,23.20,99.90,890295,33,20164,-69 2020-09-21 11:00:26,8.27,5.65,23.20,99.90,891129,33,20037,-70 2020-09-21 11:00:56,10.82,5.93,23.20,99.90,889959,33,20115,-70 2020-09-21 11:01:27,8.88,5.90,23.30,99.90,893759,33,20163,-70 2020-09-21 11:01:58,8.18,5.90,23.30,99.90,896832,33,20103,-70 2020-09-21 11:02:29,8.60,6.20,23.30,99.90,895981,33,20037,-68 2020-09-21 11:02:59,10.75,5.85,23.30,99.90,896479,33,20318,-70 2020-09-21 11:03:30,7.20,5.78,23.40,99.90,896655,33,20178,-70 2020-09-21 11:04:01,9.65,5.93,23.50,99.90,896323,33,20353,-70 2020-09-21 11:04:32,7.35,6.45,23.50,99.90,896923,33,20044,-70 2020-09-21 11:05:03,7.10,5.53,23.50,99.90,895914,33,20021,-70 2020-09-21 11:05:34,8.90,5.18,23.50,99.90,896998,33,20036,-70 2020-09-21 11:06:04,10.05,5.55,23.60,99.90,895539,33,20036,-70 2020-09-21 11:06:35,9.73,5.87,23.60,99.90,895538,33,20041,-70 2020-09-21 11:07:06,8.20,6.00,23.50,99.90,892224,33,20037,-70 2020-09-21 11:07:37,7.62,5.68,23.40,99.90,893283,33,20037,-69 2020-09-21 11:08:07,8.63,6.20,23.50,99.90,893210,33,20028,-71 2020-09-21 11:08:38,10.98,5.93,23.60,99.90,892537,33,20033,-70 2020-09-21 11:09:09,7.45,5.62,23.60,99.90,896515,33,20024,-71 2020-09-21 11:09:39,11.07,6.53,23.60,99.90,896432,33,20096,-70 2020-09-21 11:10:10,12.27,6.10,23.80,99.90,895540,33,20028,-70 2020-09-21 11:10:41,7.18,5.70,23.80,99.90,895894,33,20103,-70 2020-09-21 11:11:11,8.35,5.45,23.90,99.90,898294,33,20074,-70 2020-09-21 11:11:42,6.53,5.40,23.90,99.90,895053,33,20112,-70 2020-09-21 11:12:13,9.18,6.47,23.80,99.90,895514,33,20027,-70 2020-09-21 11:12:44,6.75,6.10,23.80,99.90,897946,33,20032,-70 2020-09-21 11:13:15,10.40,5.80,23.90,99.90,891862,33,20347,-70 2020-09-21 11:13:46,8.68,5.57,24.00,99.90,894002,33,20033,-70 2020-09-21 11:14:16,8.90,6.07,24.00,99.90,892420,33,20029,-70 2020-09-21 11:14:47,6.12,5.53,24.00,99.90,889737,33,20463,-71 2020-09-21 11:15:18,8.50,5.15,24.00,99.90,891111,33,20068,-70 2020-09-21 11:15:48,8.95,5.05,24.00,99.90,892561,33,20132,-70 2020-09-21 11:16:19,6.65,4.65,24.10,99.90,895424,33,20261,-70 2020-09-21 11:16:50,5.90,4.82,24.00,99.90,892691,33,20036,-70 2020-09-21 11:17:21,8.05,4.68,24.00,99.90,895699,33,20147,-70 2020-09-21 11:17:51,8.95,5.12,23.90,99.90,897829,33,20369,-71 2020-09-21 11:18:22,8.73,4.93,24.00,99.90,898555,33,20086,-71 2020-09-21 11:18:53,7.57,5.22,23.90,99.90,894810,33,20115,-71 2020-09-21 11:19:23,9.73,4.78,23.80,99.90,895398,33,20045,-71 2020-09-21 11:19:54,6.78,5.00,23.80,99.90,895119,33,20036,-71 2020-09-21 11:20:25,6.68,4.90,23.70,99.90,895597,33,20094,-72 2020-09-21 11:20:55,8.50,5.15,23.80,99.90,893015,33,20123,-72 2020-09-21 11:21:26,7.70,5.35,23.80,99.90,892260,33,20107,-72 2020-09-21 11:21:57,5.82,4.80,23.80,99.90,895272,33,20055,-69 2020-09-21 11:22:27,5.60,5.10,23.80,99.90,895410,33,20393,-70 2020-09-21 11:22:58,6.60,4.80,23.80,99.90,896458,33,20075,-69 2020-09-21 11:23:29,8.20,5.10,23.90,99.90,889255,33,20030,-71 2020-09-21 11:24:00,6.12,4.55,23.90,99.90,892467,33,20044,-70 2020-09-21 11:24:30,8.40,4.50,24.00,99.90,892607,33,20029,-70 2020-09-21 11:25:01,7.53,5.00,24.10,99.90,892191,33,20103,-73 2020-09-21 11:25:32,8.18,4.57,24.20,99.90,896359,33,20054,-71 2020-09-21 11:26:02,5.75,4.82,24.30,99.90,896340,33,20497,-72 2020-09-21 11:26:34,7.55,5.40,24.40,99.90,898282,33,20036,-72 2020-09-21 11:27:05,8.05,5.12,24.40,99.90,898382,33,20102,-71 2020-09-21 11:27:35,7.45,4.87,24.30,99.90,892994,33,20430,-72 2020-09-21 11:28:06,6.57,5.12,24.30,99.90,895313,33,20060,-71 2020-09-21 11:28:39,7.80,4.97,24.10,99.90,895179,33,20028,-71 2020-09-21 11:29:10,6.12,5.05,24.20,99.90,894827,33,20415,-71 2020-09-21 11:29:41,5.35,4.62,24.30,99.90,893453,33,20082,-72 2020-09-21 11:30:12,5.43,4.90,24.30,99.90,892663,33,20033,-71 2020-09-21 11:30:42,7.55,6.12,24.00,99.90,895721,33,20063,-71 2020-09-21 11:31:13,14.15,7.53,23.90,99.90,895517,33,20415,-72 2020-09-21 11:31:44,12.15,8.18,23.80,99.90,893876,33,20044,-70 2020-09-21 11:32:14,11.18,7.15,23.70,99.90,892335,33,20029,-70 2020-09-21 11:32:45,14.77,8.45,23.40,99.90,892493,33,20366,-69 2020-09-21 11:33:16,11.90,8.15,23.30,99.90,892620,33,20128,-70 2020-09-21 11:33:46,10.38,6.60,23.30,99.90,897398,33,20036,-70 2020-09-21 11:34:17,9.32,6.40,23.40,99.90,898907,33,20357,-70 2020-09-21 11:34:48,13.77,7.07,23.40,99.90,898542,33,20052,-69 2020-09-21 11:35:18,12.60,6.03,23.50,99.90,898706,33,20095,-71 2020-09-21 11:35:49,15.80,7.70,23.60,99.90,895196,33,20357,-70 2020-09-21 11:36:20,12.10,7.72,23.70,99.90,892001,33,20115,-70 2020-09-21 11:36:50,9.90,5.28,23.80,99.90,888820,33,20445,-70 2020-09-21 11:37:21,8.93,5.43,23.90,99.90,887256,33,20125,-71 2020-09-21 11:37:52,10.48,5.32,24.10,99.90,889460,33,20397,-71 2020-09-21 11:38:22,5.97,5.00,24.20,99.90,892666,33,20119,-70 2020-09-21 11:38:53,9.65,5.68,24.20,99.90,895452,33,20140,-71 2020-09-21 11:39:24,9.55,6.72,24.20,99.90,892075,33,20075,-71 2020-09-21 11:39:54,13.65,10.18,24.20,99.90,891774,33,20029,-70 2020-09-21 11:40:25,9.60,6.82,24.10,99.90,892058,33,20429,-71 2020-09-21 11:40:56,10.27,7.03,24.20,99.90,889306,33,20053,-71 2020-09-21 11:41:27,8.02,6.20,24.20,99.90,886624,33,20037,-71 2020-09-21 11:41:57,10.93,6.15,24.20,99.90,892983,33,20032,-70 2020-09-21 11:42:28,11.70,6.07,24.20,99.90,892490,33,20036,-70 2020-09-21 11:42:59,6.85,5.62,24.20,99.90,895776,33,20436,-71 2020-09-21 11:43:30,7.28,5.12,24.30,99.90,897286,33,20036,-70 2020-09-21 11:44:00,11.80,5.12,24.30,99.90,895657,33,20028,-70 2020-09-21 11:44:31,6.55,5.18,24.30,99.90,895627,33,20024,-70 2020-09-21 11:45:02,6.32,5.70,24.30,99.90,895347,33,20123,-70 2020-09-21 11:45:32,9.30,6.57,24.20,99.90,896059,33,20033,-71 2020-09-21 11:46:03,12.40,5.62,24.10,99.90,898924,33,20404,-69 2020-09-21 11:46:34,10.70,6.50,24.10,99.90,898506,33,20082,-69 2020-09-21 11:47:05,10.88,6.37,23.90,99.90,898984,33,20429,-68 2020-09-21 11:47:36,8.38,5.07,24.00,99.90,897499,33,20032,-69 2020-09-21 11:48:07,8.77,6.62,24.00,99.90,895308,33,20029,-69 2020-09-21 11:48:38,8.63,5.90,23.90,99.90,898561,33,20448,-68 2020-09-21 11:49:08,9.85,5.87,23.80,99.90,898579,33,20091,-67 2020-09-21 11:49:39,6.10,5.50,23.80,99.90,895754,33,20415,-68 2020-09-21 11:50:10,9.35,5.65,23.70,99.90,897393,33,20024,-67 2020-09-21 11:50:40,8.30,6.20,23.60,99.90,898356,33,20052,-68 2020-09-21 11:51:11,6.80,5.65,23.60,99.90,898876,33,20028,-68 2020-09-21 11:51:42,13.60,9.13,23.70,99.90,897762,33,20056,-68 2020-09-21 11:52:13,12.00,6.47,23.70,99.90,897722,33,20103,-66 2020-09-21 11:52:43,15.10,10.15,23.80,99.90,895132,33,20111,-67 2020-09-21 11:53:14,10.60,8.65,23.80,99.90,895267,33,20049,-68 2020-09-21 11:53:45,19.23,10.90,23.70,99.90,891894,33,20349,-67 2020-09-21 11:54:15,11.43,8.77,23.70,99.90,891951,33,20224,-67 2020-09-21 11:54:46,13.05,5.57,23.60,99.90,895356,33,20107,-66 2020-09-21 11:55:17,9.32,5.20,23.70,99.90,895445,33,20032,-66 2020-09-21 11:55:47,9.65,5.40,23.80,99.90,895739,33,20083,-66 2020-09-21 11:56:18,9.18,6.72,23.90,99.90,896368,33,20033,-66 2020-09-21 11:56:49,13.82,5.60,24.00,99.90,897208,33,20040,-67 2020-09-21 11:57:20,7.12,5.32,24.00,99.90,898521,33,20040,-68 2020-09-21 11:57:50,8.05,6.35,24.10,99.90,898636,33,20088,-66 2020-09-21 11:58:21,10.00,5.30,24.10,99.90,898622,33,20345,-68 2020-09-21 11:58:52,6.43,4.97,24.10,99.90,897420,33,20116,-68 2020-09-21 11:59:22,9.30,5.28,24.20,99.90,892623,33,20059,-66 2020-09-21 11:59:53,5.78,4.97,24.30,99.90,892463,33,20056,-67 2020-09-21 12:00:24,10.25,5.50,24.30,99.90,892016,33,20401,-71 2020-09-21 12:00:54,7.25,5.75,24.30,99.90,893388,33,20103,-71 2020-09-21 12:01:25,8.52,5.47,24.20,99.90,895421,33,20140,-72 2020-09-21 12:01:56,6.53,4.90,24.20,99.90,895367,33,20078,-72 2020-09-21 12:02:26,8.48,5.05,24.20,99.90,895736,33,20041,-69 2020-09-21 12:02:57,11.57,5.25,24.20,99.90,895830,33,20048,-68 2020-09-21 12:03:28,10.38,5.20,24.20,99.90,895303,33,20062,-68 2020-09-21 12:03:59,10.95,6.72,24.20,99.90,895829,33,20429,-68 2020-09-21 12:04:29,8.57,4.57,24.20,99.90,895782,33,20405,-68 2020-09-21 12:05:00,14.13,5.85,24.20,99.90,895515,33,20083,-69 2020-09-21 12:05:31,7.75,5.10,24.20,99.90,895565,33,20454,-69 2020-09-21 12:06:01,10.63,5.80,24.20,99.90,898736,33,20055,-69 2020-09-21 12:06:32,9.45,6.72,24.10,99.90,897938,33,20051,-70 2020-09-21 12:07:03,11.20,7.22,24.20,99.90,898442,33,20066,-71 2020-09-21 12:07:34,11.05,8.18,24.10,99.90,898589,33,20130,-71 2020-09-21 12:08:04,7.75,5.07,24.00,99.90,895558,33,20024,-71 2020-09-21 12:08:35,8.30,4.32,24.10,99.90,893993,33,20374,-71 2020-09-21 12:09:06,9.23,5.15,24.10,99.90,893369,33,20079,-72 2020-09-21 12:09:36,6.30,4.95,24.10,99.90,895215,33,20024,-72 2020-09-21 12:10:07,9.85,4.95,24.10,99.90,895344,33,20127,-71 2020-09-21 12:10:38,10.00,5.18,24.10,99.90,892932,33,20099,-71 2020-09-21 12:11:09,13.18,5.50,24.20,99.90,892432,33,20112,-71 2020-09-21 12:11:39,8.60,5.05,24.20,99.90,889596,33,20029,-72 2020-09-21 12:12:10,9.68,5.62,24.30,99.90,892398,33,20452,-72 2020-09-21 12:12:41,7.03,5.68,24.30,99.90,892456,33,20107,-71 2020-09-21 12:13:11,10.63,5.20,24.30,99.90,895481,33,20126,-72 2020-09-21 12:13:42,10.07,4.93,24.30,99.90,895123,33,20032,-69 2020-09-21 12:14:14,7.43,4.85,24.20,99.90,898490,33,20091,-69 2020-09-21 12:14:44,8.20,5.05,24.20,99.90,896454,33,20759,-69 2020-09-21 12:15:15,4.95,4.55,24.20,99.90,892910,33,20036,-70 2020-09-21 12:15:46,8.75,5.03,24.30,99.90,895651,33,20091,-68 2020-09-21 12:16:17,9.02,5.07,24.30,99.90,897303,33,20055,-67 2020-09-21 12:16:47,6.05,4.85,24.30,99.90,898329,33,20029,-67 2020-09-21 12:17:18,6.00,4.97,24.30,99.90,894838,33,20070,-68 2020-09-21 12:17:49,5.15,4.30,24.30,99.90,895310,33,20054,-67 2020-09-21 12:18:22,8.75,4.65,24.30,99.90,895347,33,20040,-67 2020-09-21 12:18:53,7.32,4.90,24.40,99.90,895679,33,20040,-67 2020-09-21 12:19:23,5.62,4.80,24.40,99.90,897272,33,20032,-69 2020-09-21 12:19:54,9.05,5.20,24.20,99.90,897984,33,20070,-67 2020-09-21 12:20:25,8.07,4.95,24.30,99.90,895867,33,20024,-67 2020-09-21 12:20:55,10.55,5.22,24.30,99.90,895651,33,20058,-67 2020-09-21 12:21:26,8.30,4.28,24.30,99.90,896054,33,20028,-67 2020-09-21 12:21:57,8.68,5.00,24.40,99.90,895651,33,20334,-67 2020-09-21 12:22:28,7.57,5.10,24.20,99.90,896481,33,20114,-67 2020-09-21 12:22:58,12.18,5.32,24.00,99.90,895804,33,20498,-67 2020-09-21 12:23:29,14.40,6.85,24.00,99.90,895818,33,20063,-68 2020-09-21 12:24:00,7.85,4.37,24.00,99.90,893832,33,20143,-68 2020-09-21 12:24:30,10.05,4.78,24.10,99.90,895128,33,20028,-68 2020-09-21 12:25:01,7.72,4.50,24.10,99.90,895372,33,20032,-68 2020-09-21 12:25:32,7.90,4.85,24.20,99.90,895193,33,20025,-68 2020-09-21 12:26:02,8.85,4.40,24.20,99.90,895650,33,20066,-68 2020-09-21 12:26:33,6.68,5.20,24.20,99.90,895858,33,20071,-68 2020-09-21 12:27:30,7.75,4.72,24.20,99.90,895458,33,20373,-68 2020-09-21 12:28:01,5.65,4.40,24.10,99.90,895473,33,20025,-68 2020-09-21 12:28:32,8.50,5.32,24.10,99.90,895621,33,20029,-69 2020-09-21 12:29:03,8.15,4.70,24.10,99.90,895222,33,20066,-69 2020-09-21 12:29:34,8.40,4.82,24.00,99.90,889287,33,20059,-68 2020-09-21 12:30:08,8.13,5.20,23.90,99.90,889134,33,20028,-68 2020-09-21 12:30:38,9.05,4.87,23.90,99.90,888998,33,20048,-69 2020-09-21 12:31:09,7.87,5.70,24.00,99.90,890383,32,20013,-73 2020-09-21 12:31:40,5.97,4.53,23.90,99.90,898673,33,20124,-69 2020-09-21 12:32:11,6.95,5.10,24.00,99.90,898750,33,20051,-69 2020-09-21 12:32:42,8.55,5.18,23.90,99.90,895086,33,20078,-68 2020-09-21 12:33:12,5.35,4.53,23.80,99.90,895323,33,20040,-69 2020-09-21 12:33:43,6.10,4.95,23.80,99.90,891839,33,20097,-69 2020-09-21 12:34:14,9.52,5.32,23.90,99.90,892436,33,20032,-68 2020-09-21 12:34:44,6.87,4.72,23.90,99.90,895505,33,20435,-68 2020-09-21 12:35:28,13.50,5.00,23.90,99.90,895397,33,20037,-68 2020-09-21 12:35:59,11.68,5.28,23.90,99.90,898430,33,20028,-69 2020-09-21 12:36:30,10.80,5.15,23.90,99.90,895193,33,20362,-68 2020-09-21 12:37:01,12.23,5.00,23.80,99.90,892394,33,20099,-68 2020-09-21 12:37:31,7.43,4.85,23.80,99.90,892145,33,20033,-68 2020-09-21 12:38:14,7.00,4.40,23.90,99.90,893649,33,20151,-68 2020-09-21 12:38:46,7.37,6.07,24.00,99.90,898792,33,20086,-67 2020-09-21 12:39:17,6.07,4.68,24.10,99.90,898425,33,20394,-69 2020-09-21 12:39:48,5.70,4.60,24.20,99.90,898300,33,20058,-68 2020-09-21 12:40:19,7.40,5.62,24.30,99.90,898125,33,20439,-67 2020-09-21 12:40:52,6.55,5.57,24.10,99.90,897281,33,20013,-69 2020-09-21 12:41:26,7.60,5.57,24.10,99.90,895343,33,20091,-67 2020-09-21 12:41:57,15.27,7.00,24.00,99.90,896831,33,20039,-68 2020-09-21 12:42:28,6.68,4.60,23.90,99.90,898185,33,20399,-68 2020-09-21 12:42:58,8.25,4.60,24.00,99.90,898611,33,20054,-67 2020-09-21 12:43:29,8.85,4.70,24.00,99.90,898564,33,20356,-67 2020-09-21 12:44:01,7.43,3.87,24.00,99.90,898686,33,20116,-69 2020-09-21 12:44:35,7.65,5.43,24.10,99.90,896736,33,20400,-69 2020-09-21 12:45:06,6.30,4.95,24.20,99.90,898642,33,20028,-68 2020-09-21 12:45:37,8.70,5.05,24.20,99.90,898225,33,20044,-69 2020-09-21 12:46:07,7.47,5.40,24.20,99.90,898600,33,20035,-68 2020-09-21 12:46:38,9.77,5.60,24.10,99.90,895345,33,20032,-68 2020-09-21 12:47:09,6.40,5.50,24.20,99.90,895152,33,20091,-68 2020-09-21 12:47:40,7.18,4.90,24.10,99.90,895263,33,20397,-69 2020-09-21 12:48:11,7.35,5.60,23.90,99.90,895473,33,20062,-69 2020-09-21 12:48:42,21.73,13.02,24.00,99.90,898082,33,20325,-69 2020-09-21 12:49:12,9.23,6.78,24.10,99.90,898152,33,20365,-69 2020-09-21 12:49:43,15.13,8.20,24.10,99.90,898432,33,20096,-69 2020-09-21 12:50:14,9.98,5.95,24.10,99.90,898594,33,20357,-67 2020-09-21 12:50:45,7.80,5.43,24.10,99.90,898185,33,20070,-69 2020-09-21 12:51:15,11.80,5.47,24.20,99.90,897227,33,20037,-69 2020-09-21 12:51:46,7.97,5.62,24.20,99.90,897322,33,20036,-69 2020-09-21 12:52:17,8.95,5.55,24.20,99.90,897129,33,20047,-71 2020-09-21 12:52:47,7.53,5.12,24.20,99.90,891831,33,20067,-73 2020-09-21 12:53:18,6.12,5.00,24.20,99.90,891834,33,20028,-73 2020-09-21 12:53:49,7.45,5.03,24.30,99.90,891713,33,20417,-73 2020-09-21 12:54:19,8.30,4.60,24.20,99.90,890308,33,20092,-72 2020-09-21 12:54:50,8.27,5.10,24.20,99.90,892863,33,20083,-71 2020-09-21 12:55:21,8.23,5.15,24.20,99.90,891246,33,20108,-72 2020-09-21 12:55:52,6.00,5.03,24.20,99.90,888602,33,20092,-71 2020-09-21 12:56:22,8.35,4.57,24.20,99.90,888949,33,20403,-74 2020-09-21 12:56:54,9.23,5.43,24.20,99.90,889167,33,20131,-73 2020-09-21 12:57:25,9.07,5.15,24.20,99.90,891638,33,20048,-72 2020-09-21 12:57:56,8.43,4.87,24.20,99.90,892620,33,20084,-70 2020-09-21 12:58:27,8.13,4.82,24.20,99.90,893263,33,20106,-71 2020-09-21 12:58:57,5.80,4.75,24.20,99.90,894790,33,20067,-73 2020-09-21 12:59:28,7.53,5.43,24.10,99.90,894432,33,20063,-73 2020-09-21 12:59:59,6.93,5.00,23.90,99.90,894608,33,20084,-72 2020-09-21 13:00:30,8.30,4.72,23.80,99.90,898212,33,20115,-71 2020-09-21 13:01:01,6.00,4.40,23.70,99.90,898412,33,20031,-71 2020-09-21 13:01:31,9.80,4.70,23.70,99.90,895267,33,20036,-71 2020-09-21 13:02:02,6.65,4.93,23.70,99.90,895253,33,20032,-71 2020-09-21 13:02:33,11.38,5.20,23.60,99.90,895123,33,20027,-71 2020-09-21 13:03:04,8.60,5.30,23.50,99.90,895573,33,20036,-71 2020-09-21 13:03:36,8.30,4.87,23.40,99.90,892422,33,20072,-71 2020-09-21 13:04:07,6.93,5.40,23.50,99.90,893531,33,21295,-71 2020-09-21 13:04:37,9.32,5.20,23.50,99.90,892123,33,20024,-70 2020-09-21 13:05:08,7.93,5.28,23.30,99.90,894067,33,20036,-70 2020-09-21 13:05:39,8.88,5.45,23.30,99.90,896881,33,20063,-71 2020-09-21 13:06:12,5.87,5.22,23.30,99.90,892979,33,20044,-70 2020-09-21 13:06:42,5.10,4.12,23.30,99.90,894456,33,20036,-70 2020-09-21 13:07:13,7.57,4.93,23.40,99.90,893716,33,20419,-70 2020-09-21 13:07:44,9.10,5.35,23.40,99.90,892803,33,20025,-70 2020-09-21 13:08:14,5.55,4.82,23.50,99.90,889701,33,20051,-70 2020-09-21 13:08:45,7.20,4.57,23.50,99.90,891272,33,20115,-70 2020-09-21 13:09:16,6.30,4.85,23.60,99.90,889233,33,20039,-70 2020-09-21 13:09:47,5.28,4.62,23.60,99.90,886673,33,20420,-71 2020-09-21 13:10:17,7.05,4.90,23.60,99.90,894247,33,20041,-70 2020-09-21 13:10:48,7.72,5.35,23.70,99.90,892260,33,20131,-70 2020-09-21 13:11:19,7.40,5.65,23.60,99.90,893538,33,20241,-70 2020-09-21 13:11:50,7.70,5.03,23.60,99.90,897347,33,20341,-70 2020-09-21 13:12:20,8.68,5.70,23.60,99.90,896186,33,20066,-70 2020-09-21 13:12:51,8.40,5.12,23.60,99.90,898426,33,20401,-70 2020-09-21 13:13:22,7.75,4.68,23.60,99.90,895101,33,20044,-70 2020-09-21 13:13:52,7.78,5.25,23.60,99.90,895126,33,20096,-70 2020-09-21 13:14:23,5.95,5.05,23.70,99.90,892049,33,20063,-70 2020-09-21 13:14:54,7.85,5.37,23.70,99.90,892813,33,20394,-70 2020-09-21 13:15:24,6.60,4.35,23.70,99.90,896073,33,20044,-70 2020-09-21 13:15:55,8.02,4.70,23.70,99.90,894992,33,20303,-70 2020-09-21 13:16:26,9.55,4.40,23.80,99.90,892163,33,20052,-75 2020-09-21 13:16:56,7.10,4.30,23.80,99.90,891922,33,20036,-70 2020-09-21 13:17:29,11.43,5.05,23.70,99.90,892085,33,20051,-71 2020-09-21 13:18:00,7.30,4.60,23.70,99.90,893553,33,20020,-69 2020-09-21 13:18:31,7.20,4.87,23.60,99.90,896057,33,20134,-69 2020-09-21 13:19:02,11.63,5.07,23.60,99.90,891691,33,20373,-71 2020-09-21 13:19:33,7.70,5.80,23.60,99.90,891712,33,20406,-70 2020-09-21 13:20:04,7.95,5.25,23.60,99.90,891375,33,20029,-70 2020-09-21 13:20:34,9.45,5.05,23.70,99.90,892294,33,20111,-70 2020-09-21 13:21:11,6.03,4.60,23.60,99.90,896012,33,20439,-73 2020-09-21 13:21:41,6.25,4.50,23.60,99.90,897329,33,20028,-70 2020-09-21 13:22:13,4.55,4.15,23.60,99.90,896273,33,20095,-71 2020-09-21 13:22:44,9.18,4.78,23.70,99.90,895840,33,20079,-70 2020-09-21 13:23:15,7.25,4.72,23.70,99.90,896143,33,20042,-69 2020-09-21 13:23:46,8.45,5.47,23.80,99.90,895688,33,20058,-70 2020-09-21 13:24:16,8.15,4.70,23.80,99.90,896993,33,20318,-69 2020-09-21 13:24:48,5.32,4.72,23.80,99.90,896302,33,20082,-70 2020-09-21 13:25:19,8.10,4.80,23.80,99.90,895559,33,20092,-71 2020-09-21 13:25:50,12.25,5.32,23.80,99.90,894856,33,20373,-71 2020-09-21 13:26:21,5.15,4.15,23.80,99.90,895139,33,20415,-69 2020-09-21 13:26:51,9.60,4.60,23.80,99.90,897657,33,20090,-70 2020-09-21 13:27:22,9.85,5.55,23.80,99.90,896438,33,20174,-72 2020-09-21 13:27:53,8.45,4.87,23.90,99.90,895200,33,20036,-69 2020-09-21 13:28:24,9.65,5.28,23.90,99.90,895145,33,20028,-70 2020-09-21 13:29:13,13.30,5.10,23.90,99.90,895141,33,20055,-70 2020-09-21 13:29:44,7.18,4.62,23.90,99.90,895291,33,20020,-70 2020-09-21 13:30:14,8.23,5.10,23.70,99.90,894963,33,20412,-69 2020-09-21 13:30:45,7.05,5.28,23.60,99.90,894914,33,20052,-70 2020-09-21 13:31:16,5.00,4.50,23.50,99.90,895076,33,20074,-69 2020-09-21 13:31:48,5.65,4.87,23.50,99.90,894464,33,20090,-72 2020-09-21 13:32:19,6.60,4.97,23.60,99.90,895346,33,20121,-72 2020-09-21 13:32:50,7.93,5.00,23.50,99.90,895011,33,20349,-77 2020-09-21 13:33:20,6.65,4.72,23.50,99.90,891597,33,20096,-67 2020-09-21 13:33:51,9.27,4.45,23.60,99.90,891992,33,20051,-71 2020-09-21 13:34:30,8.35,4.60,23.60,99.90,891559,33,20071,-71 2020-09-21 13:35:01,6.32,4.47,23.60,99.90,893068,33,20119,-68 2020-09-21 13:35:31,5.65,4.53,23.60,99.90,895385,33,20067,-69 2020-09-21 13:36:30,10.73,4.62,23.70,99.90,895300,33,20461,-72 2020-09-21 13:37:01,8.32,4.55,23.80,99.90,891418,33,20138,-70 2020-09-21 13:37:33,7.95,4.80,23.80,99.90,892144,33,20119,-72 2020-09-21 13:38:07,6.68,4.78,23.80,99.90,893484,33,20499,-74 2020-09-21 13:38:38,8.90,4.53,23.90,99.90,892126,33,20058,-70 2020-09-21 13:39:09,7.82,4.55,23.90,99.90,895021,33,20078,-71 2020-09-21 13:39:42,6.78,4.72,23.90,99.90,894537,33,20310,-71 2020-09-21 13:40:13,6.62,4.28,23.90,99.90,892824,33,20057,-72 2020-09-21 13:40:44,6.60,3.70,24.00,99.90,894484,33,20020,-71 2020-09-21 13:41:14,8.95,4.80,23.90,99.90,892567,33,20335,-69 2020-09-21 13:41:46,7.15,4.47,23.80,99.90,895008,33,20032,-72 2020-09-21 13:42:17,9.20,4.30,23.80,99.90,895239,33,20330,-70 2020-09-21 13:42:47,7.35,4.68,23.90,99.90,894580,33,20012,-72 2020-09-21 13:43:18,7.28,4.43,23.90,99.90,888428,33,20187,-72 2020-09-21 13:43:50,5.68,4.30,23.90,99.90,888854,33,20017,-72 2020-09-21 13:44:23,5.78,4.25,23.90,99.90,882483,33,20026,-73 2020-09-21 13:44:54,7.22,4.55,23.90,99.90,885406,33,20038,-72 2020-09-21 13:45:25,7.82,4.32,23.90,99.90,884483,33,20354,-73 2020-09-21 13:45:56,6.45,4.25,23.80,99.90,887279,33,20025,-72 2020-09-21 13:46:28,6.90,4.40,23.80,99.90,895295,33,20028,-73 2020-09-21 13:46:59,7.82,4.03,23.80,99.90,891669,33,20017,-72 2020-09-21 13:47:30,7.90,4.78,23.80,99.90,882678,33,20045,-73 2020-09-21 13:48:00,7.30,5.32,23.80,99.90,879967,33,20026,-72 2020-09-21 13:48:31,7.35,5.80,23.90,99.90,882806,33,20094,-72 2020-09-21 13:49:05,6.57,5.10,23.90,99.90,885680,33,20047,-72 2020-09-21 13:49:39,7.60,4.70,24.00,99.90,885516,33,20052,-75 2020-09-21 13:50:10,11.80,5.05,24.00,99.90,888568,33,20490,-73 2020-09-21 13:50:41,6.85,5.57,23.90,99.90,885698,33,20084,-72 2020-09-21 13:51:12,6.93,5.15,23.90,99.90,885711,33,20075,-73 2020-09-21 13:51:45,8.50,5.00,23.90,99.90,826535,33,2085924,-73 2020-09-21 13:52:16,7.75,5.32,23.70,99.90,882075,33,20071,-72 2020-09-21 13:52:49,6.60,4.43,23.70,99.90,888610,33,20279,-73 2020-09-21 13:53:20,8.35,4.90,23.70,99.90,881857,33,20026,-73 2020-09-21 13:53:51,5.85,4.45,23.70,99.90,877694,33,20089,-73 2020-09-21 13:54:24,8.45,5.18,23.70,99.90,882607,33,20063,-73 2020-09-21 13:55:03,8.30,4.32,23.70,99.90,882428,33,20034,-72 2020-09-21 13:55:35,6.97,4.60,23.80,99.90,882782,33,20030,-71 2020-09-21 13:56:06,5.00,4.50,23.80,99.90,886680,33,20048,-72 2020-09-21 13:56:36,6.57,4.62,23.70,99.90,880144,33,20048,-74 2020-09-21 13:57:10,6.95,4.40,23.70,99.90,882705,33,20061,-73 2020-09-21 13:57:42,9.25,4.60,23.70,99.90,882747,33,20486,-73 2020-09-21 13:58:13,6.20,4.40,23.70,99.90,882624,33,20033,-73 2020-09-21 13:58:43,7.18,4.18,23.80,99.90,882714,33,20018,-73 2020-09-21 13:59:16,4.85,3.95,23.80,99.90,885700,33,20022,-73 2020-09-21 13:59:47,6.28,4.55,23.80,99.90,888361,33,20021,-73 2020-09-21 14:00:18,4.93,3.58,23.80,99.90,885384,33,20030,-73 2020-09-21 14:00:49,5.57,4.00,23.90,99.90,882612,33,20062,-76 2020-09-21 14:01:20,5.07,3.97,23.80,99.90,885206,33,20033,-73 2020-09-21 14:01:51,5.12,3.90,23.80,99.90,888808,33,20064,-72 2020-09-21 14:02:22,8.88,4.40,23.70,99.90,885641,33,20104,-73 2020-09-21 14:02:55,8.18,4.60,23.70,99.90,885370,33,20018,-73 2020-09-21 14:03:26,6.62,4.07,23.70,99.90,887926,33,20025,-73 2020-09-21 14:04:04,5.05,4.50,23.70,99.90,890721,33,20307,-73 2020-09-21 14:04:35,4.97,3.90,23.60,99.90,891035,33,20036,-73 2020-09-21 14:05:05,10.10,4.35,23.50,99.90,885711,33,20030,-73 2020-09-21 14:05:36,6.37,4.03,23.50,99.90,888196,33,20416,-73 2020-09-21 14:06:07,8.18,4.43,23.60,99.90,881859,33,20081,-74 2020-09-21 14:06:38,6.72,4.43,23.60,99.90,882481,33,20025,-73 2020-09-21 14:07:10,6.10,4.10,23.50,99.90,888149,33,20029,-74 2020-09-21 14:07:41,5.40,4.18,23.60,99.90,888575,33,20075,-72 2020-09-21 14:08:16,5.93,4.10,23.70,99.90,888430,33,20051,-72 2020-09-21 14:08:47,5.87,3.85,23.70,99.90,888542,33,20430,-72 2020-09-21 14:09:18,4.93,4.00,23.70,99.90,888259,33,20053,-72 2020-09-21 14:09:49,7.15,3.78,23.70,99.90,889773,33,20029,-71 2020-09-21 14:10:19,6.22,3.80,23.70,99.90,893914,33,20061,-72 2020-09-21 14:10:50,5.85,3.87,23.80,99.90,891501,33,20444,-71 2020-09-21 14:11:21,7.55,4.10,23.80,99.90,893585,33,20033,-71 2020-09-21 14:11:53,10.90,4.43,23.70,99.90,893616,33,20079,-71 2020-09-21 14:12:23,5.07,3.87,23.70,99.90,891236,33,20144,-72 2020-09-21 14:12:54,4.57,3.92,23.70,99.90,891769,33,20401,-76 2020-09-21 14:13:25,5.12,4.40,23.70,99.90,888921,33,20414,-72 2020-09-21 14:13:56,9.55,3.92,23.70,99.90,886884,33,20048,-72 2020-09-21 14:14:27,9.77,4.00,23.70,99.90,884992,33,20155,-71 2020-09-21 14:14:57,6.55,3.65,23.80,99.90,885271,33,20041,-72 2020-09-21 14:15:28,7.53,4.28,23.70,99.90,888333,33,20051,-71 2020-09-21 14:15:59,5.30,4.25,23.70,99.90,891710,33,20044,-72 2020-09-21 14:16:30,8.32,4.28,23.70,99.90,893972,33,20028,-73 2020-09-21 14:17:00,4.28,3.97,23.80,99.90,893902,33,20032,-75 2020-09-21 14:17:31,4.12,3.70,23.90,99.90,891506,33,20390,-73 2020-09-21 14:18:02,4.82,4.37,23.80,99.90,891480,33,20041,-72 2020-09-21 14:18:32,5.70,4.00,23.70,99.90,891577,33,20047,-72 2020-09-21 14:19:03,4.95,3.70,23.70,99.90,894272,33,20084,-73 2020-09-21 14:19:34,7.37,3.90,23.60,99.90,891999,33,20036,-72 2020-09-21 14:20:04,5.10,3.80,23.60,99.90,894436,33,20112,-72 2020-09-21 14:20:36,5.80,5.03,23.60,99.90,891710,33,20039,-72 2020-09-21 14:21:10,5.28,4.25,23.60,99.90,891546,33,20075,-72 2020-09-21 14:21:40,5.97,3.95,23.60,99.90,891525,33,20101,-71 2020-09-21 14:22:11,7.55,5.90,23.50,99.90,893750,33,20155,-72 2020-09-21 14:22:42,5.68,5.10,23.60,99.90,894201,33,20197,-71 2020-09-21 14:23:12,9.35,4.62,23.60,99.90,894225,33,20075,-72 2020-09-21 14:23:43,4.47,3.80,23.60,99.90,894140,33,20091,-71 2020-09-21 14:24:14,7.05,4.47,23.60,99.90,891519,33,20029,-72 2020-09-21 14:24:45,5.10,3.70,23.60,99.90,891800,33,20338,-72 2020-09-21 14:25:16,6.70,4.15,23.60,99.90,887907,33,20037,-73 2020-09-21 14:25:47,5.47,4.40,23.60,99.90,886251,33,20172,-72 2020-09-21 14:26:17,7.82,4.55,23.70,99.90,885218,33,20064,-71 2020-09-21 14:26:48,7.97,4.25,23.70,99.90,885814,33,20084,-72 2020-09-21 14:27:20,5.70,4.10,23.70,99.90,889221,33,20412,-71 2020-09-21 14:27:51,5.40,4.03,23.80,99.90,889667,33,20105,-72 2020-09-21 14:28:21,6.68,4.00,23.80,99.90,890667,33,20460,-72 2020-09-21 14:28:52,4.60,3.90,23.80,99.90,890923,33,20186,-72 2020-09-21 14:29:23,3.95,3.55,23.80,99.90,888596,33,20017,-73 2020-09-21 14:29:55,5.43,4.00,23.90,99.90,894185,33,20179,-71 2020-09-21 14:30:26,5.68,3.90,23.80,99.90,893714,33,20468,-72 2020-09-21 14:30:56,4.62,4.22,23.70,99.90,890262,33,20099,-70 2020-09-21 14:31:27,7.60,4.40,23.60,99.90,888134,33,20096,-71 2020-09-21 14:31:58,4.53,4.07,23.50,99.90,888003,33,20041,-71 2020-09-21 14:32:29,6.12,4.15,23.50,99.90,890777,33,20132,-70 2020-09-21 14:33:01,6.82,4.55,23.50,99.90,891403,33,20037,-72 2020-09-21 14:33:32,6.78,3.90,23.50,99.90,890152,33,20051,-70 2020-09-21 14:34:03,6.70,4.00,23.60,99.90,890321,33,20036,-70 2020-09-21 14:34:33,6.55,4.20,23.60,99.90,890786,33,20035,-70 2020-09-21 14:35:04,7.25,4.47,23.60,99.90,890309,33,20036,-70 2020-09-21 14:35:35,4.60,4.20,23.70,99.90,891955,33,20012,-71 2020-09-21 14:36:06,8.88,3.72,23.70,99.90,891696,33,20120,-71 2020-09-21 14:36:37,6.72,3.95,23.70,99.90,891914,33,20125,-71 2020-09-21 14:37:08,4.40,3.47,23.70,99.90,892502,33,20496,-71 2020-09-21 14:37:38,4.40,3.67,23.60,99.90,892289,33,20024,-72 2020-09-21 14:38:09,4.53,3.87,23.60,99.90,891623,33,20049,-71 2020-09-21 14:38:40,7.65,3.90,23.60,99.90,891708,33,20515,-72 2020-09-21 14:39:10,4.57,4.18,23.60,99.90,891469,33,20024,-71 2020-09-21 14:39:41,6.18,3.90,23.60,99.90,891112,33,20145,-71 2020-09-21 14:40:12,5.03,3.92,23.50,99.90,891461,33,20040,-72 2020-09-21 14:40:42,4.70,3.67,23.60,99.90,891498,33,20059,-72 2020-09-21 14:41:13,9.82,4.60,23.60,99.90,891448,33,20190,-71 2020-09-21 14:41:44,5.43,4.22,23.60,99.90,891473,33,20409,-71 2020-09-21 14:42:17,4.18,3.78,23.50,99.90,891343,33,20037,-71 2020-09-21 14:42:48,5.55,4.47,23.60,99.90,891682,33,20347,-71 2020-09-21 14:43:19,5.45,4.10,23.60,99.90,892272,33,20058,-71 2020-09-21 14:43:49,4.95,3.67,23.50,99.90,889347,33,20460,-71 2020-09-21 14:44:20,7.03,3.72,23.40,99.90,891194,33,20029,-72 2020-09-21 14:44:51,4.80,4.12,23.30,99.90,891187,33,20079,-72 2020-09-21 14:45:21,6.95,3.83,23.30,99.90,891213,33,20099,-72 2020-09-21 14:45:52,7.12,3.47,23.30,99.90,893976,33,20101,-71 2020-09-21 14:46:23,4.20,3.80,23.30,99.90,894282,33,20417,-72 2020-09-21 14:46:54,4.70,4.10,23.40,99.90,893228,33,20028,-72 2020-09-21 14:47:24,6.18,3.40,23.40,99.90,890948,33,20186,-72 2020-09-21 14:47:55,5.65,4.45,23.40,99.90,891607,33,20028,-71 2020-09-21 14:48:26,6.93,4.10,23.50,99.90,891209,33,20377,-72 2020-09-21 14:48:57,7.47,3.85,23.50,99.90,887791,33,20029,-72 2020-09-21 14:49:27,6.40,4.87,23.60,99.90,889441,33,20033,-72 2020-09-21 14:49:58,7.30,5.53,23.50,99.90,891173,33,20226,-72 2020-09-21 14:50:29,5.40,4.90,23.60,99.90,889901,33,20080,-72 2020-09-21 14:50:59,6.85,4.22,23.40,99.90,891964,33,20413,-72 2020-09-21 14:51:30,7.95,6.82,23.50,99.90,894674,33,20032,-71 2020-09-21 14:52:04,10.65,4.43,23.60,99.90,894461,33,20147,-71 2020-09-21 14:52:34,6.90,4.68,23.50,99.90,894887,33,20044,-71 2020-09-21 14:53:05,5.03,4.18,23.50,99.90,893718,33,20079,-70 2020-09-21 14:53:36,7.05,4.53,23.60,99.90,892229,33,20086,-71 2020-09-21 14:54:06,5.18,4.28,23.50,99.90,891407,33,20111,-70 2020-09-21 14:54:38,4.78,4.05,23.60,99.90,891233,33,20109,-69 2020-09-21 14:55:09,6.65,4.22,23.50,99.90,893397,33,20431,-72 2020-09-21 14:55:40,13.57,4.35,23.50,99.90,888132,33,20122,-71 2020-09-21 14:56:10,5.95,4.53,23.50,99.90,890956,33,20119,-71 2020-09-21 14:56:44,4.55,3.90,23.40,99.90,891590,33,20386,-70 2020-09-21 14:57:15,9.13,3.92,23.40,99.90,886515,33,20116,-70 2020-09-21 14:57:46,6.40,4.40,23.40,99.90,888307,33,20025,-71 2020-09-21 14:58:16,7.70,3.83,23.30,99.90,888005,33,20049,-72 2020-09-21 14:58:47,6.03,4.03,23.30,99.90,888327,33,20067,-72 2020-09-21 14:59:18,4.57,4.18,23.30,99.90,891483,33,20028,-72 2020-09-21 14:59:48,7.68,4.00,23.30,99.90,891535,33,20126,-73 2020-09-21 15:00:19,7.25,3.65,23.30,99.90,893375,33,20092,-72 2020-09-21 15:00:51,6.40,3.75,23.30,99.90,891209,33,20029,-72 2020-09-21 15:01:28,7.40,4.18,23.30,99.90,885668,33,20064,-73 2020-09-21 15:01:59,8.07,4.10,23.30,99.90,884885,33,20205,-72 2020-09-21 15:02:29,8.35,4.28,23.30,99.90,882729,33,20096,-71 2020-09-21 15:03:00,5.22,3.95,23.40,99.90,886199,33,20188,-72 2020-09-21 15:03:31,4.50,4.10,23.40,99.90,888238,33,20134,-71 2020-09-21 15:04:01,5.20,3.67,23.40,99.90,886721,33,20029,-73 2020-09-21 15:04:32,7.55,4.40,23.40,99.90,890743,33,20088,-71 2020-09-21 15:05:03,7.68,4.10,23.40,99.90,891830,33,20115,-73 2020-09-21 15:05:34,9.20,4.32,23.40,99.90,891289,33,20116,-73 2020-09-21 15:06:04,6.03,4.00,23.40,99.90,891584,33,20115,-73 2020-09-21 15:06:35,6.62,4.22,23.40,99.90,891657,33,20395,-73 2020-09-21 15:07:06,5.65,4.00,23.40,99.90,885721,33,20038,-73 2020-09-21 15:07:37,5.15,4.12,23.40,99.90,888466,33,20112,-71 2020-09-21 15:08:08,9.30,4.18,23.40,99.90,888670,33,20409,-71 2020-09-21 15:08:38,7.32,4.07,23.40,99.90,889018,33,20029,-73 2020-09-21 15:09:09,6.07,4.00,23.40,99.90,891607,33,20064,-71 2020-09-21 15:09:40,5.87,4.30,23.30,99.90,891650,33,20543,-72 2020-09-21 15:10:11,7.25,5.12,23.40,99.90,888479,33,20062,-73 2020-09-21 15:10:42,4.18,3.78,23.40,99.90,888957,33,20064,-73 2020-09-21 15:11:12,6.68,4.43,23.40,99.90,888587,33,20430,-72 2020-09-21 15:11:43,7.32,4.20,23.40,99.90,885569,33,20025,-72 2020-09-21 15:12:14,7.22,4.10,23.40,99.90,888759,33,20079,-71 2020-09-21 15:12:45,7.35,4.60,23.50,99.90,885795,33,20021,-71 2020-09-21 15:13:15,7.37,4.57,23.40,99.90,885645,33,20034,-71 2020-09-21 15:13:47,7.05,3.75,23.40,99.90,885423,33,20058,-71 2020-09-21 15:14:18,8.18,4.12,23.50,99.90,886230,33,20226,-71 2020-09-21 15:14:49,5.62,4.18,23.50,99.90,891616,33,20117,-72 2020-09-21 15:15:20,12.18,4.43,23.40,99.90,892493,33,20044,-72 2020-09-21 15:15:50,5.78,4.20,23.40,99.90,889684,33,20096,-72 2020-09-21 15:16:21,5.80,3.62,23.30,99.90,890714,33,20083,-73 2020-09-21 15:16:52,7.68,4.47,23.30,99.90,888689,33,20055,-72 2020-09-21 15:17:23,5.05,4.45,23.20,99.90,885560,33,20096,-72 2020-09-21 15:17:53,6.57,4.37,23.20,99.90,891029,33,20048,-72 2020-09-21 15:18:24,5.97,3.97,23.20,99.90,891359,33,20052,-73 2020-09-21 15:18:55,7.12,3.97,23.20,99.90,891099,33,20021,-71 2020-09-21 15:19:26,4.30,3.83,23.20,99.90,891299,33,20036,-72 2020-09-21 15:19:56,6.97,4.18,23.20,99.90,891831,33,20017,-72 2020-09-21 15:20:27,6.87,4.60,23.20,99.90,891328,33,20142,-72 2020-09-21 15:20:58,6.65,3.95,23.10,99.90,891780,33,20024,-72 2020-09-21 15:21:29,7.57,4.43,23.10,99.90,891331,33,20048,-72 2020-09-21 15:22:00,10.02,4.18,23.10,99.90,891277,33,20060,-72 2020-09-21 15:22:31,6.50,4.10,23.10,99.90,891517,33,20409,-73 2020-09-21 15:23:01,6.47,4.57,23.10,99.90,888742,33,20031,-72 2020-09-21 15:23:32,5.55,3.97,23.10,99.90,889892,33,20466,-72 2020-09-21 15:24:03,6.20,4.20,23.10,99.90,891877,33,20017,-72 2020-09-21 15:24:34,5.00,4.60,23.10,99.90,891345,33,20099,-72 2020-09-21 15:25:04,8.23,4.00,23.20,99.90,894850,33,20035,-72 2020-09-21 15:25:35,5.47,4.07,23.20,99.90,894289,33,20063,-72 2020-09-21 15:26:06,7.85,4.07,23.20,99.90,894455,33,20016,-72 2020-09-21 15:26:37,6.80,4.20,23.20,99.90,891255,33,20160,-71 2020-09-21 15:27:08,5.60,4.47,23.20,99.90,892612,33,20354,-72 2020-09-21 15:27:38,4.82,4.10,23.20,99.90,892441,33,20103,-71 2020-09-21 15:28:09,6.80,4.90,23.30,99.90,892906,33,20134,-72 2020-09-21 15:28:40,8.43,4.20,23.20,99.90,895555,33,20036,-72 2020-09-21 15:29:11,5.25,4.35,23.30,99.90,895564,33,20349,-71 2020-09-21 15:29:44,7.18,4.00,23.30,99.90,895675,33,20032,-71 2020-09-21 15:30:15,8.05,4.43,23.30,99.90,895679,33,20017,-71 2020-09-21 15:30:48,6.15,4.00,23.20,99.90,895638,33,20066,-71 2020-09-21 15:31:20,6.53,4.25,23.30,99.90,893570,33,20024,-72 2020-09-21 15:31:51,5.57,4.20,23.30,99.90,891614,33,20103,-72 2020-09-21 15:32:21,12.80,4.22,23.30,99.90,891688,33,20363,-73 2020-09-21 15:32:52,4.97,4.47,23.20,99.90,891716,33,20041,-73 2020-09-21 15:33:27,10.02,4.32,23.30,99.90,891352,33,20350,-73 2020-09-21 15:33:57,4.72,4.30,23.30,99.90,891481,33,20136,-72 2020-09-21 15:34:28,8.07,4.12,23.20,99.90,891980,33,20051,-72 2020-09-21 15:34:59,5.00,3.78,23.20,99.90,888767,33,20359,-73 2020-09-21 15:35:30,6.82,4.07,23.20,99.90,891716,33,20017,-73 2020-09-21 15:36:01,5.53,4.28,23.10,99.90,892035,33,20036,-72 2020-09-21 15:36:31,7.32,4.10,23.10,99.90,891873,33,20059,-72 2020-09-21 15:37:02,7.70,4.50,23.10,99.90,891620,33,20079,-73 2020-09-21 15:37:33,7.55,4.35,23.10,99.90,889129,33,20040,-73 2020-09-21 15:38:03,8.75,4.60,23.10,99.90,891031,33,20147,-72 2020-09-21 15:38:34,5.28,4.35,23.10,99.90,888807,33,20025,-72 2020-09-21 15:39:10,6.03,3.87,23.10,99.90,891348,33,20059,-72 2020-09-21 15:39:41,7.72,3.78,23.10,99.90,891592,33,20012,-72 2020-09-21 15:40:12,5.82,4.60,23.10,99.90,891942,33,20103,-73 2020-09-21 15:40:42,11.45,4.35,23.20,99.90,894452,33,20029,-73 2020-09-21 15:41:13,10.52,4.20,23.10,99.90,894599,33,20099,-72 2020-09-21 15:41:44,9.27,4.55,23.10,99.90,894703,33,20398,-73 2020-09-21 15:42:15,4.95,4.45,23.10,99.90,894271,33,20041,-73 2020-09-21 15:42:46,7.68,4.93,23.20,99.90,891725,33,20060,-72 2020-09-21 15:43:17,6.12,4.60,23.10,99.90,891049,33,20029,-72 2020-09-21 15:43:48,4.62,4.18,23.10,99.90,891478,33,20047,-73 2020-09-21 15:44:19,5.45,4.25,23.10,99.90,888495,33,20454,-74 2020-09-21 15:44:52,5.12,4.28,23.10,99.90,889040,33,20069,-73 2020-09-21 15:45:23,4.00,3.62,23.10,99.90,891688,33,20398,-73 2020-09-21 15:45:54,8.25,4.00,23.10,99.90,888682,33,20028,-73 2020-09-21 15:46:24,4.22,3.92,23.10,99.90,891693,33,20029,-73 2020-09-21 15:46:55,4.75,4.03,23.10,99.90,891852,33,20068,-72 2020-09-21 15:47:27,8.65,4.50,23.10,99.90,889500,33,20394,-73 2020-09-21 15:47:58,8.20,4.60,23.10,99.90,889475,33,20398,-72 2020-09-21 15:48:28,7.65,4.22,23.10,99.90,888887,33,20096,-73 2020-09-21 15:48:59,7.18,4.35,23.00,99.90,889358,33,20029,-72 2020-09-21 15:49:30,5.62,4.35,23.10,99.90,892418,33,20062,-73 2020-09-21 15:50:02,7.18,4.07,23.10,99.90,892617,33,20052,-72 2020-09-21 15:50:32,5.15,4.43,23.10,99.90,892683,33,20041,-73 2020-09-21 15:51:03,6.03,4.30,23.10,99.90,892659,33,20025,-72 2020-09-21 15:51:34,7.35,4.57,23.10,99.90,892515,33,20100,-72 2020-09-21 15:52:04,8.20,4.45,23.10,99.90,892567,33,20066,-73 2020-09-21 15:52:36,4.57,4.05,23.10,99.90,892244,33,20079,-72 2020-09-21 15:53:07,9.55,4.60,23.10,99.90,892412,33,20072,-72 2020-09-21 15:53:37,5.35,4.22,23.10,99.90,894475,33,20059,-73 2020-09-21 15:54:08,10.98,4.70,23.00,99.90,895352,33,20027,-72 2020-09-21 15:54:39,7.12,4.55,23.00,99.90,891625,33,20116,-73 2020-09-21 15:55:09,6.62,4.40,23.00,99.90,892648,33,20144,-71 2020-09-21 15:55:40,7.15,4.78,23.00,99.90,895303,33,20036,-72 2020-09-21 15:56:11,5.72,4.80,23.00,99.90,895439,33,20143,-71 2020-09-21 15:56:42,8.88,4.80,23.00,99.90,895693,33,20028,-71 2020-09-21 15:57:12,6.93,4.80,22.90,99.90,895300,33,20096,-71 2020-09-21 15:57:43,5.90,4.93,22.90,99.90,895285,33,20394,-73 2020-09-21 15:58:14,6.87,4.37,22.90,99.90,895739,33,20020,-72 2020-09-21 15:58:45,6.30,4.50,22.90,99.90,895583,33,20052,-72 2020-09-21 15:59:15,5.80,4.60,22.90,99.90,898195,33,20036,-71 2020-09-21 15:59:46,5.60,4.45,22.90,99.90,898197,33,20210,-73 2020-09-21 16:00:17,6.07,4.30,22.90,99.90,898113,33,20504,-71 2020-09-21 16:00:48,7.78,4.28,22.90,99.90,897010,33,20035,-72 2020-09-21 16:01:19,10.57,4.22,22.90,99.90,892439,33,20029,-72 2020-09-21 16:01:50,5.62,4.53,22.90,99.90,892287,33,20028,-71 2020-09-21 16:02:20,7.87,4.12,22.90,99.90,892515,33,20036,-71 2020-09-21 16:02:51,7.28,4.32,22.90,99.90,892245,33,20156,-71 2020-09-21 16:03:22,6.25,4.45,22.90,99.90,892521,33,20037,-71 2020-09-21 16:03:52,6.32,4.68,22.90,99.90,892599,33,20037,-72 2020-09-21 16:04:23,4.78,4.25,22.90,99.90,892707,33,20032,-71 2020-09-21 16:04:54,7.07,4.25,22.90,99.90,892710,33,20338,-71 2020-09-21 16:05:25,8.85,4.22,22.90,99.90,892249,33,20083,-71 2020-09-21 16:05:55,6.47,4.55,22.90,99.90,892619,33,20129,-71 2020-09-21 16:06:26,4.90,4.40,22.90,99.90,894618,33,20063,-71 2020-09-21 16:06:57,5.30,3.92,22.90,99.90,895661,33,20066,-71 2020-09-21 16:07:27,8.18,4.60,22.80,99.90,895701,33,20091,-71 2020-09-21 16:07:58,4.50,4.10,22.90,99.90,895369,33,20047,-71 2020-09-21 16:08:29,7.72,4.35,22.80,99.90,892404,33,20032,-71 2020-09-21 16:09:00,8.60,4.43,22.80,99.90,892299,33,20087,-71 2020-09-21 16:09:31,6.43,4.45,22.80,99.90,892321,33,20440,-71 2020-09-21 16:10:02,6.07,4.30,22.80,99.90,886542,33,20459,-72 2020-09-21 16:10:33,6.78,4.28,22.70,99.90,889435,33,20066,-71 2020-09-21 16:11:05,6.53,4.60,22.70,99.90,888975,33,20053,-71 2020-09-21 16:11:35,7.72,4.28,22.70,99.90,883923,33,20426,-71 2020-09-21 16:12:06,7.93,4.32,22.70,99.90,886011,33,20045,-72 2020-09-21 16:12:37,7.32,4.60,22.70,99.90,886646,33,20107,-72 2020-09-21 16:13:07,6.75,4.25,22.70,99.90,886379,33,20444,-72 2020-09-21 16:13:39,5.05,4.32,22.70,99.90,892554,33,20028,-71 2020-09-21 16:14:11,5.30,4.55,22.70,99.90,892047,33,20063,-72 2020-09-21 16:14:41,4.93,4.37,22.70,99.90,892396,33,20477,-72 2020-09-21 16:15:12,6.55,4.07,22.70,99.90,891647,33,20036,-72 2020-09-21 16:15:43,5.82,3.92,22.70,99.90,889470,33,20331,-71 2020-09-21 16:16:14,5.93,4.15,22.70,99.90,892216,33,20160,-73 2020-09-21 16:16:44,4.80,4.10,22.60,99.90,889468,33,20013,-72 2020-09-21 16:17:15,6.10,4.53,22.60,99.90,889572,33,20155,-74 2020-09-21 16:17:46,4.90,4.45,22.60,99.90,892303,33,20033,-73 2020-09-21 16:18:16,7.47,4.47,22.60,99.90,892417,33,20403,-72 2020-09-21 16:18:47,7.05,4.40,22.60,99.90,892580,33,20087,-72 2020-09-21 16:19:18,9.00,4.53,22.60,99.90,892381,33,20332,-71 2020-09-21 16:19:48,5.45,4.57,22.60,99.90,888934,33,20055,-70 2020-09-21 16:20:19,6.53,4.68,22.60,99.90,889130,33,20120,-73 2020-09-21 16:20:50,8.60,4.47,22.60,99.90,886400,33,20049,-73 2020-09-21 16:21:21,12.32,4.60,22.50,99.90,886037,33,20030,-71 2020-09-21 16:21:54,4.80,4.30,22.60,99.90,885612,33,20411,-72 2020-09-21 16:22:25,5.22,4.72,22.50,99.90,883487,33,20427,-71 2020-09-21 16:22:56,9.82,4.40,22.50,99.90,886644,33,20109,-71 2020-09-21 16:23:28,6.12,4.22,22.50,99.90,891187,33,20040,-71 2020-09-21 16:23:59,9.45,4.18,22.50,99.90,895357,33,20095,-71 2020-09-21 16:24:32,7.05,4.00,22.50,99.90,895329,33,20345,-71 2020-09-21 16:25:03,9.48,4.70,22.50,99.90,894882,33,20369,-73 2020-09-21 16:25:34,6.20,4.78,22.50,99.90,895092,33,20048,-71 2020-09-21 16:26:05,4.68,4.20,22.50,99.90,895651,33,20108,-73 2020-09-21 16:26:35,10.18,4.60,22.50,99.90,895348,33,20459,-71 2020-09-21 16:27:06,7.72,4.90,22.50,99.90,895558,33,20059,-71 2020-09-21 16:27:37,11.52,4.60,22.50,99.90,895409,33,20058,-72 2020-09-21 16:28:07,10.65,4.12,22.50,99.90,895657,33,20042,-72 2020-09-21 16:28:38,4.75,4.35,22.40,99.90,895031,33,20032,-73 2020-09-21 16:29:13,9.55,4.68,22.40,99.90,892508,33,20016,-71 2020-09-21 16:29:44,7.50,4.43,22.40,99.90,891980,33,20320,-72 2020-09-21 16:30:15,7.78,4.85,22.40,99.90,889724,33,20098,-72 2020-09-21 16:30:46,6.62,5.15,22.40,99.90,889566,33,20438,-72 2020-09-21 16:31:17,8.48,4.60,22.40,99.90,886029,33,20041,-72 2020-09-21 16:31:48,5.10,4.60,22.40,99.90,883243,33,20034,-72 2020-09-21 16:32:19,8.07,4.22,22.40,99.90,882998,33,20026,-72 2020-09-21 16:32:50,7.70,4.30,22.40,99.90,886465,33,20049,-72 2020-09-21 16:33:21,6.37,3.90,22.40,99.90,886138,33,20355,-72 2020-09-21 16:33:52,7.10,4.60,22.40,99.90,889054,33,20129,-72 2020-09-21 16:34:23,6.20,4.65,22.40,99.90,888545,33,20022,-72 2020-09-21 16:34:54,5.72,4.05,22.40,99.90,886428,33,20029,-72 2020-09-21 16:35:24,8.77,4.35,22.40,99.90,892250,33,20349,-72 2020-09-21 16:35:55,7.70,4.35,22.40,99.90,895106,33,20044,-72 2020-09-21 16:36:26,8.30,4.40,22.30,99.90,894919,33,20435,-72 2020-09-21 16:36:57,7.28,4.32,22.30,99.90,892157,33,20048,-72 2020-09-21 16:37:27,4.70,4.30,22.30,99.90,888793,33,20087,-72 2020-09-21 16:37:58,6.60,4.53,22.30,99.90,889243,33,20060,-72 2020-09-21 16:38:29,9.07,4.62,22.30,99.90,889091,33,20109,-72 2020-09-21 16:38:59,6.20,4.65,22.30,99.90,889353,33,20329,-72 2020-09-21 16:39:30,10.07,4.22,22.30,99.90,895489,33,20095,-73 2020-09-21 16:40:01,8.32,4.07,22.30,99.90,895413,33,20404,-73 2020-09-21 16:40:32,8.07,4.57,22.30,99.90,898731,33,20028,-72 2020-09-21 16:41:02,5.72,4.37,22.30,99.90,892530,33,20414,-73 2020-09-21 16:41:36,9.98,4.90,22.30,99.90,892363,33,20362,-73 2020-09-21 16:42:07,13.13,4.22,22.30,99.90,892142,33,20045,-71 2020-09-21 16:42:38,8.07,4.43,22.30,99.90,893339,33,20033,-71 2020-09-21 16:43:08,15.25,4.85,22.20,99.90,898413,33,20388,-71 2020-09-21 16:43:39,6.95,4.35,22.30,99.90,895410,33,20425,-72 2020-09-21 16:44:10,9.93,4.32,22.20,99.90,892387,33,20065,-71 2020-09-21 16:44:40,6.80,4.53,22.20,99.90,891963,33,20028,-72 2020-09-21 16:45:11,6.57,4.45,22.20,99.90,892033,33,20091,-72 2020-09-21 16:45:42,5.10,3.97,22.20,99.90,895359,33,20032,-72 2020-09-21 16:46:13,6.70,4.55,22.20,99.90,895221,33,20047,-72 2020-09-21 16:46:44,8.93,4.32,22.20,99.90,895361,33,20127,-74 2020-09-21 16:47:14,5.05,4.50,22.20,99.90,895237,33,20032,-72 2020-09-21 16:47:45,7.28,4.82,22.20,99.90,895379,33,20023,-73 2020-09-21 16:48:16,7.78,4.43,22.20,99.90,895278,33,20446,-73 2020-09-21 16:48:47,8.95,4.47,22.20,99.90,891005,33,20025,-73 2020-09-21 16:49:17,8.60,4.32,22.20,99.90,892169,33,20402,-73 2020-09-21 16:49:48,7.75,3.90,22.10,99.90,892089,33,20032,-73 2020-09-21 16:50:19,8.43,4.05,22.10,99.90,892074,33,20063,-74 2020-09-21 16:50:49,10.02,4.80,22.10,99.90,895077,33,20037,-73 2020-09-21 16:51:20,9.50,4.75,22.10,99.90,895135,33,20150,-71 2020-09-21 16:51:51,13.35,4.72,22.10,99.90,895264,33,20160,-73 2020-09-21 16:52:21,10.98,4.75,22.10,99.90,895235,33,20439,-72 2020-09-21 16:52:53,5.22,4.57,22.10,99.90,895370,33,20040,-72 2020-09-21 16:53:23,8.90,4.60,22.10,99.90,895194,33,20090,-71 2020-09-21 16:53:55,5.60,5.10,22.00,99.90,898602,33,20028,-71 2020-09-21 16:54:26,6.45,5.00,22.00,99.90,898472,33,20444,-74 2020-09-21 16:54:56,6.82,4.97,22.10,99.90,895083,33,20032,-72 2020-09-21 16:55:27,8.80,6.12,22.00,99.90,895296,33,20091,-73 2020-09-21 16:55:58,13.93,5.05,22.00,99.90,895094,33,20017,-73 2020-09-21 16:56:29,10.40,4.87,22.00,99.90,895410,33,20422,-73 2020-09-21 16:56:59,8.55,4.62,22.00,99.90,894863,33,20138,-73 2020-09-21 16:57:30,8.50,4.90,22.00,99.90,891917,33,20411,-72 2020-09-21 16:58:01,6.85,4.43,22.00,99.90,895512,33,20087,-73 2020-09-21 16:58:32,10.20,4.70,22.00,99.90,888551,33,20122,-73 2020-09-21 16:59:03,8.35,4.75,21.90,99.90,888959,33,20142,-73 2020-09-21 16:59:34,7.97,4.90,21.90,99.90,886475,33,20033,-73 2020-09-21 17:00:05,8.50,4.57,21.90,99.90,887393,33,20033,-73 2020-09-21 17:00:35,5.20,4.65,22.00,99.90,893191,33,20078,-73 2020-09-21 17:01:06,8.77,4.70,21.90,99.90,892523,33,20095,-73 2020-09-21 17:01:37,4.68,4.28,21.90,99.90,895532,33,20044,-73 2020-09-21 17:02:08,8.65,4.75,21.90,99.90,891979,33,20060,-73 2020-09-21 17:02:39,7.30,4.57,21.90,99.90,892179,33,20430,-73 2020-09-21 17:03:10,8.98,4.30,21.90,99.90,892306,33,20022,-72 2020-09-21 17:03:41,9.32,4.37,21.90,99.90,889169,33,20040,-72 2020-09-21 17:04:11,5.93,4.55,21.90,99.90,892100,33,20024,-73 2020-09-21 17:04:42,5.35,4.80,21.90,99.90,892243,33,20036,-73 2020-09-21 17:05:13,5.85,4.50,21.80,99.90,892450,33,20358,-72 2020-09-21 17:05:44,10.88,5.10,21.80,99.90,895854,33,20048,-73 2020-09-21 17:06:14,7.43,5.37,21.80,99.90,891758,33,20047,-73 2020-09-21 17:06:45,11.82,5.20,21.80,99.90,889207,33,20093,-72 2020-09-21 17:07:16,8.55,4.82,21.80,99.90,888985,33,20067,-73 2020-09-21 17:07:46,8.00,4.80,21.80,99.90,886520,33,20029,-72 2020-09-21 17:08:17,5.70,5.15,21.80,99.90,889325,33,20382,-72 2020-09-21 17:08:48,8.63,5.05,21.70,99.90,892249,33,20100,-71 2020-09-21 17:09:19,9.80,5.22,21.70,99.90,885974,33,20360,-72 2020-09-21 17:09:49,10.95,5.18,21.70,99.90,885812,33,20092,-72 2020-09-21 17:10:20,7.65,5.32,21.70,99.90,886247,33,20100,-72 2020-09-21 17:10:51,11.77,5.15,21.70,99.90,886215,33,20041,-72 2020-09-21 17:11:21,6.35,5.20,21.70,99.90,889321,33,20116,-72 2020-09-21 17:11:52,7.50,5.30,21.70,99.90,888842,33,20025,-72 2020-09-21 17:12:23,6.18,4.82,21.70,99.90,889069,33,20341,-72 2020-09-21 17:12:54,7.62,5.25,21.60,99.90,889391,33,20105,-72 2020-09-21 17:13:24,10.50,5.35,21.60,99.90,892010,33,20051,-72 2020-09-21 17:13:55,7.65,4.70,21.60,99.90,891999,33,20334,-72 2020-09-21 17:14:26,6.68,4.90,21.60,99.90,892293,33,20164,-72 2020-09-21 17:14:56,6.65,4.78,21.60,99.90,892335,33,20366,-72 2020-09-21 17:15:27,12.57,5.43,21.60,99.90,892462,33,20155,-72 2020-09-21 17:15:58,9.68,5.12,21.60,99.90,895701,33,20313,-72 2020-09-21 17:16:28,6.85,5.60,21.50,99.90,895536,33,20054,-72 2020-09-21 17:16:59,11.52,6.00,21.50,99.90,891925,33,20032,-72 2020-09-21 17:17:30,10.07,5.80,21.50,99.90,891863,33,20049,-72 2020-09-21 17:18:01,6.93,5.40,21.50,99.90,892243,33,20471,-72 2020-09-21 17:18:32,10.70,5.55,21.40,99.90,892066,33,20032,-72 2020-09-21 17:19:04,10.52,5.87,21.40,99.90,892286,33,20047,-72 2020-09-21 17:19:35,11.15,6.82,21.40,99.90,892068,33,20063,-72 2020-09-21 17:20:06,7.97,6.12,21.40,99.90,892037,33,20050,-72 2020-09-21 17:20:36,10.68,5.70,21.30,99.90,892322,33,20051,-72 2020-09-21 17:21:07,9.90,5.68,21.30,99.90,891909,33,20053,-72 2020-09-21 17:21:38,9.32,6.05,21.30,99.90,892237,33,20382,-73 2020-09-21 17:22:09,7.35,5.60,21.20,99.90,892993,33,20393,-72 2020-09-21 17:22:41,11.65,6.10,21.20,99.90,892365,33,20060,-72 2020-09-21 17:23:11,14.32,7.78,21.20,99.90,892263,33,20076,-72 2020-09-21 17:23:42,10.48,6.35,21.10,99.90,889142,33,20405,-72 2020-09-21 17:24:13,8.23,6.50,21.10,99.90,888837,33,20044,-72 2020-09-21 17:24:43,12.40,7.03,21.10,99.90,889087,33,20028,-72 2020-09-21 17:25:14,9.18,5.43,21.10,99.90,892107,33,20067,-72 2020-09-21 17:25:51,10.40,5.87,21.10,99.90,898569,33,20435,-72 2020-09-21 17:26:22,9.80,6.05,21.00,99.90,898596,33,20032,-72 2020-09-21 17:26:52,12.32,6.97,21.00,99.90,898249,33,20310,-72 2020-09-21 17:27:23,10.38,6.18,21.00,99.90,898316,33,20115,-72 2020-09-21 17:27:54,10.05,6.93,21.00,99.90,898276,33,20024,-72 2020-09-21 17:28:24,24.30,17.15,21.00,99.90,895229,33,20044,-72 2020-09-21 17:28:55,14.30,10.07,20.90,99.90,894947,33,20051,-72 2020-09-21 17:29:26,7.53,5.97,21.00,99.90,895129,33,20063,-72 2020-09-21 17:29:57,19.60,9.73,21.00,99.90,893798,33,20100,-71 2020-09-21 17:30:28,17.77,10.20,21.00,99.90,898692,33,20216,-72 2020-09-21 17:30:58,11.88,8.30,20.90,99.90,898248,33,20042,-72 2020-09-21 17:31:29,8.80,6.22,20.90,99.90,898134,33,20332,-72 2020-09-21 17:32:00,8.05,5.93,20.90,99.90,894608,33,20102,-72 2020-09-21 17:32:31,14.70,8.10,20.90,99.90,895234,33,20103,-72 2020-09-21 17:33:01,10.57,6.72,20.90,99.90,891589,33,20104,-72 2020-09-21 17:33:32,13.55,7.68,20.90,99.90,892461,33,20067,-72 2020-09-21 17:34:03,9.68,7.22,20.80,99.90,891931,33,20025,-72 2020-09-21 17:34:33,14.00,8.93,20.80,99.90,890718,33,20152,-72 2020-09-21 17:35:05,33.78,28.38,20.80,99.90,895168,33,20054,-72 2020-09-21 17:35:35,10.90,8.57,20.70,99.90,895472,33,20498,-72 2020-09-21 17:36:09,11.40,6.75,20.70,99.90,898249,33,20036,-71 2020-09-21 17:36:40,9.15,7.12,20.70,99.90,898336,33,20040,-72 2020-09-21 17:37:11,10.10,6.70,20.70,99.90,898630,33,20020,-72 2020-09-21 17:37:41,11.20,6.30,20.70,99.90,895085,33,20037,-72 2020-09-21 17:38:12,10.43,6.50,20.70,99.90,895090,33,20128,-73 2020-09-21 17:38:43,9.45,6.75,20.70,99.90,895363,33,20346,-73 2020-09-21 17:39:13,7.70,6.65,20.70,99.90,894245,33,20120,-74 2020-09-21 17:39:44,9.45,6.75,20.70,99.90,892320,33,20029,-74 2020-09-21 17:40:15,9.95,6.93,20.70,99.90,891947,33,20075,-74 2020-09-21 17:40:45,13.90,7.60,20.70,99.90,891915,33,20041,-74 2020-09-21 17:41:16,11.48,7.50,20.70,99.90,891941,33,20044,-74 2020-09-21 17:41:47,8.75,7.68,20.70,99.90,895186,33,20337,-74 2020-09-21 17:42:17,11.35,7.05,20.60,99.90,892103,33,20048,-74 2020-09-21 17:42:48,9.13,6.55,20.60,99.90,892311,33,20082,-74 2020-09-21 17:43:19,12.50,6.40,20.60,99.90,892283,33,20445,-74 2020-09-21 17:43:49,11.25,5.62,20.60,99.90,892372,33,20032,-73 2020-09-21 17:44:20,7.90,5.95,20.60,99.90,895565,33,20029,-74 2020-09-21 17:44:51,15.20,6.05,20.60,99.90,895549,33,20055,-73 2020-09-21 17:45:22,16.73,6.22,20.60,99.90,893103,33,20059,-73 2020-09-21 17:45:52,14.68,8.52,20.60,99.90,895071,33,20040,-74 2020-09-21 17:46:23,12.32,6.15,20.60,99.90,895338,33,20112,-73 2020-09-21 17:46:54,11.63,5.60,20.60,99.90,895063,33,20064,-72 2020-09-21 17:47:24,14.18,6.10,20.60,99.90,898640,33,20028,-73 2020-09-21 17:47:55,10.77,6.03,20.60,99.90,898539,33,20128,-72 2020-09-21 17:48:26,13.65,6.12,20.60,99.90,898510,33,20054,-73 2020-09-21 17:48:57,9.68,6.50,20.60,99.90,898343,33,20032,-72 2020-09-21 17:49:27,9.63,6.22,20.60,99.90,895177,33,20053,-73 2020-09-21 17:49:58,10.75,5.68,20.60,99.90,895285,33,20059,-73 2020-09-21 17:50:29,7.10,5.57,20.60,99.90,895149,33,20028,-72 2020-09-21 17:51:00,7.10,6.15,20.60,99.90,894893,33,20053,-72 2020-09-21 17:51:34,8.63,6.00,20.60,99.90,898255,33,20500,-72 2020-09-21 17:52:05,9.18,5.75,20.60,99.90,898692,33,20406,-72 2020-09-21 17:52:36,10.93,6.00,20.60,99.90,894980,33,20090,-72 2020-09-21 17:53:06,10.85,6.70,20.60,99.90,895213,33,20036,-72 2020-09-21 17:53:41,9.40,6.15,20.50,99.90,895191,33,20084,-72 2020-09-21 17:54:11,10.68,5.62,20.60,99.90,895660,33,20036,-72 2020-09-21 17:54:42,9.73,6.28,20.50,99.90,897664,33,20075,-72 2020-09-21 17:55:13,14.68,7.20,20.50,99.90,894524,33,20050,-72 2020-09-21 17:55:43,11.43,6.00,20.50,99.90,895182,33,20095,-72 2020-09-21 17:56:14,12.48,7.60,20.50,99.90,895153,33,20040,-73 2020-09-21 17:56:45,9.98,6.45,20.50,99.90,895282,33,20381,-72 2020-09-21 17:57:16,10.95,6.20,20.50,99.90,898515,33,20372,-72 2020-09-21 17:57:46,12.32,6.25,20.50,99.90,898319,33,20066,-72 2020-09-21 17:58:17,9.25,6.40,20.50,99.90,898497,33,20041,-73 2020-09-21 17:58:48,14.70,6.62,20.40,99.90,898447,33,20070,-72 2020-09-21 17:59:19,13.52,6.80,20.40,99.90,898009,33,20036,-73 2020-09-21 17:59:49,16.37,6.80,20.40,99.90,897692,33,20050,-73 2020-09-21 18:00:20,12.55,6.78,20.40,99.90,897057,33,20050,-73 2020-09-21 18:00:51,10.23,6.62,20.40,99.90,898506,33,20028,-73 2020-09-21 18:01:22,13.40,6.43,20.40,99.90,895258,33,20103,-73 2020-09-21 18:01:53,12.50,6.55,20.40,99.90,895104,33,20032,-75 2020-09-21 18:02:24,15.63,7.03,20.30,99.90,895355,33,20143,-73 2020-09-21 18:02:54,14.35,6.60,20.30,99.90,889031,33,20354,-73 2020-09-21 18:03:25,10.85,6.85,20.30,99.90,891795,33,20040,-72 2020-09-21 18:03:56,10.77,6.85,20.30,99.90,892177,33,20090,-72 2020-09-21 18:04:26,10.10,6.90,20.20,99.90,892066,33,20135,-71 2020-09-21 18:04:57,11.63,6.60,20.20,99.90,891986,33,20076,-71 2020-09-21 18:05:28,7.68,6.43,20.20,99.90,897008,33,20078,-72 2020-09-21 18:05:58,9.80,6.80,20.20,99.90,897180,33,20090,-72 2020-09-21 18:06:31,11.15,6.25,20.20,99.90,897969,33,20048,-72 2020-09-21 18:07:02,9.50,6.65,20.10,99.90,897205,33,20447,-73 2020-09-21 18:07:34,8.57,6.40,20.10,99.90,895340,33,20131,-71 2020-09-21 18:08:04,14.87,7.45,20.10,99.90,895244,33,20016,-71 2020-09-21 18:08:35,8.35,6.25,20.10,99.90,892567,33,20036,-71 2020-09-21 18:09:09,10.85,7.68,20.10,99.90,892976,33,20033,-73 2020-09-21 18:09:39,10.25,7.20,20.00,99.90,889899,33,20413,-69 2020-09-21 18:10:10,13.43,7.62,20.10,99.90,892381,33,20028,-70 2020-09-21 18:10:41,13.00,8.10,20.00,99.90,894814,33,20028,-70 2020-09-21 18:11:12,17.83,10.00,20.00,99.90,894535,33,20024,-70 2020-09-21 18:11:42,15.95,9.65,20.00,99.90,898107,33,20085,-69 2020-09-21 18:12:13,11.93,9.50,19.90,99.90,898116,33,20028,-70 2020-09-21 18:12:44,12.23,8.50,19.90,99.90,898244,33,20063,-71 2020-09-21 18:13:14,15.88,8.88,19.90,99.90,894647,33,20385,-73 2020-09-21 18:13:45,14.00,8.85,19.90,99.90,891445,33,20132,-75 2020-09-21 18:14:16,18.85,10.95,19.80,99.90,890871,33,20039,-73 2020-09-21 18:14:46,18.17,11.05,19.80,99.90,891334,33,20063,-74 2020-09-21 18:15:22,10.55,7.53,19.80,99.90,892448,33,20062,-74 2020-09-21 18:15:56,13.05,6.62,19.80,99.90,892198,33,20131,-74 2020-09-21 18:16:27,19.58,8.13,19.80,99.90,882530,33,20089,-73 2020-09-21 18:17:01,15.95,7.53,19.70,99.90,882362,33,20085,-74 2020-09-21 18:17:32,9.23,6.78,19.70,99.90,886063,33,20112,-72 2020-09-21 18:18:05,12.55,6.22,19.70,99.90,887012,33,20045,-73 2020-09-21 18:18:36,16.35,6.78,19.70,99.90,889094,33,20024,-73 2020-09-21 18:19:06,10.70,6.37,19.70,99.90,887928,33,20092,-77 2020-09-21 18:19:38,10.07,6.87,19.70,99.90,887664,33,20051,-77 2020-09-21 18:20:10,14.98,7.03,19.70,99.90,883287,33,20068,-73 2020-09-21 18:20:40,13.65,7.65,19.70,99.90,887992,33,20037,-75 2020-09-21 18:21:11,14.32,7.70,19.70,99.90,889320,33,20384,-74 2020-09-21 18:21:45,14.63,7.80,19.70,99.90,891895,33,20476,-74 2020-09-21 18:22:16,14.20,7.70,19.60,99.90,895205,33,20433,-74 2020-09-21 18:22:56,17.37,7.45,19.60,99.90,897502,33,20027,-76 2020-09-21 18:23:26,9.20,8.10,19.60,99.90,896402,33,20381,-71 2020-09-21 18:23:57,13.57,9.00,19.50,99.90,897933,33,20062,-74 2020-09-21 18:24:28,13.10,8.25,19.50,99.90,896024,33,20162,-74 2020-09-21 18:24:59,11.50,7.78,19.50,99.90,895721,33,20028,-74 2020-09-21 18:25:29,13.98,8.77,19.50,99.90,896827,33,20036,-74 2020-09-21 18:26:00,12.48,7.68,19.50,99.90,894746,33,20136,-74 2020-09-21 18:26:31,12.07,7.87,19.40,99.90,895388,33,20069,-73 2020-09-21 18:27:01,12.95,8.80,19.40,99.90,897577,33,20028,-73 2020-09-21 18:27:33,16.67,8.50,19.40,99.90,898463,33,20401,-73 2020-09-21 18:28:05,10.77,8.13,19.40,99.90,898118,33,20353,-73 2020-09-21 18:28:36,11.45,7.97,19.40,99.90,897967,33,20104,-73 2020-09-21 18:29:07,12.35,7.78,19.40,99.90,895081,33,20055,-74 2020-09-21 18:29:38,14.25,7.82,19.40,99.90,895098,33,20032,-75 2020-09-21 18:30:08,20.25,9.52,19.40,99.90,894876,33,20521,-74 2020-09-21 18:30:39,14.70,8.65,19.40,99.90,891600,33,20140,-74 2020-09-21 18:31:10,12.32,8.15,19.40,99.90,885986,33,20364,-75 2020-09-21 18:31:41,20.17,13.13,19.40,99.90,880381,33,20096,-72 2020-09-21 18:32:11,18.27,9.98,19.40,99.90,885900,33,20030,-72 2020-09-21 18:32:42,19.10,12.13,19.40,99.90,889395,33,20040,-71 2020-09-21 18:33:13,13.82,9.02,19.40,99.90,895319,33,20283,-71 2020-09-21 18:33:44,14.73,8.70,19.30,99.90,897928,33,20108,-71 2020-09-21 18:34:14,13.10,8.63,19.30,99.90,898179,33,20021,-71 2020-09-21 18:34:45,17.60,9.45,19.30,99.90,895160,33,20201,-71 2020-09-21 18:35:16,11.30,7.75,19.30,99.90,894963,33,20033,-71 2020-09-21 18:35:46,14.65,11.32,19.30,99.90,894986,33,20045,-71 2020-09-21 18:36:17,13.62,9.85,19.30,99.90,892065,33,20181,-72 2020-09-21 18:36:48,11.75,9.02,19.30,99.90,895077,33,20411,-71 2020-09-21 18:37:18,16.85,8.50,19.30,99.90,894868,33,20075,-72 2020-09-21 18:37:49,12.95,8.43,19.30,99.90,895178,33,20128,-72 2020-09-21 18:38:20,15.77,8.55,19.20,99.90,898118,33,20147,-70 2020-09-21 18:38:50,14.15,8.82,19.20,99.90,897878,33,20423,-75 2020-09-21 18:39:21,14.02,7.65,19.20,99.90,894953,33,20021,-70 2020-09-21 18:39:52,12.32,8.25,19.20,99.90,889351,33,20104,-71 2020-09-21 18:40:22,12.70,8.10,19.20,99.90,889224,33,20021,-70 2020-09-21 18:40:53,14.27,7.80,19.20,99.90,889466,33,20200,-70 2020-09-21 18:41:24,11.40,8.00,19.20,99.90,892843,33,20051,-70 2020-09-21 18:41:55,14.27,7.80,19.20,99.90,896469,33,20401,-73 2020-09-21 18:42:25,16.67,8.80,19.20,99.90,897704,33,20138,-72 2020-09-21 18:42:56,17.70,9.20,19.20,99.90,895748,33,20044,-68 2020-09-21 18:43:27,22.00,10.38,19.20,99.90,895599,33,20046,-68 2020-09-21 18:43:58,16.23,9.13,19.10,99.90,897358,33,20075,-69 2020-09-21 18:44:28,11.57,8.27,19.10,99.90,898667,33,20433,-68 2020-09-21 18:44:59,17.52,9.85,19.10,99.90,897217,33,20032,-69 2020-09-21 18:45:30,27.15,17.12,19.10,99.90,896568,33,20059,-69 2020-09-21 18:46:01,33.45,19.25,19.10,99.90,898474,33,20036,-69 2020-09-21 18:46:31,20.92,12.68,19.10,99.90,895837,33,20051,-69 2020-09-21 18:47:02,11.12,8.38,19.00,99.90,895314,33,20338,-69 2020-09-21 18:47:33,15.82,10.95,19.00,99.90,894412,33,20016,-70 2020-09-21 18:48:04,30.95,20.80,19.00,99.90,894985,33,20135,-69 2020-09-21 18:48:34,18.73,12.98,19.00,99.90,898857,33,20291,-68 2020-09-21 18:49:05,36.30,21.50,19.00,99.90,892340,33,20076,-69 2020-09-21 18:49:36,36.38,25.75,19.00,99.90,892090,33,20335,-69 2020-09-21 18:50:06,18.67,13.45,19.00,99.90,892160,33,20052,-69 2020-09-21 18:50:37,15.00,10.25,19.00,99.90,889891,33,20033,-69 2020-09-21 18:51:08,16.98,8.95,18.90,99.90,898604,33,20023,-70 2020-09-21 18:51:39,10.75,8.40,18.90,99.90,898206,33,20071,-69 2020-09-21 18:52:09,12.85,9.98,18.90,99.90,896754,33,20686,-68 2020-09-21 18:52:40,17.55,10.00,18.90,99.90,896166,33,20084,-67 2020-09-21 18:53:11,17.17,11.12,18.90,99.90,895873,33,20036,-68 2020-09-21 18:53:41,18.70,9.55,18.90,99.90,892771,33,20043,-68 2020-09-21 18:54:12,13.25,9.00,18.90,99.90,892322,33,20373,-67 2020-09-21 18:54:43,18.80,10.32,18.90,99.90,892649,33,20060,-67 2020-09-21 18:55:14,11.23,8.43,18.90,99.90,889071,33,20052,-67 2020-09-21 18:55:44,10.65,8.30,18.90,99.90,892567,33,20021,-67 2020-09-21 18:56:15,16.30,8.10,18.90,99.90,889618,33,20064,-67 2020-09-21 18:56:46,11.80,7.65,18.90,99.90,889217,33,20230,-68 2020-09-21 18:57:16,11.88,8.40,18.80,99.90,889214,33,20033,-67 2020-09-21 18:57:47,12.50,7.65,18.80,99.90,889771,33,20041,-66 2020-09-21 18:58:18,17.20,8.18,18.80,99.90,889431,33,20063,-67 2020-09-21 18:58:49,8.93,8.02,18.90,99.90,892827,33,20083,-70 2020-09-21 18:59:19,14.15,8.07,18.90,99.90,895693,33,20412,-70 2020-09-21 18:59:50,9.15,7.82,18.90,99.90,895515,33,20090,-70 2020-09-21 19:00:21,17.52,8.48,18.90,99.90,898940,33,20440,-68 2020-09-21 19:00:52,9.75,8.43,18.80,99.90,897962,33,20488,-68 2020-09-21 19:01:22,10.45,8.02,18.90,99.90,895875,33,20036,-69 2020-09-21 19:01:53,15.98,8.88,18.90,99.90,895763,33,20035,-70 2020-09-21 19:02:24,9.70,8.10,18.80,99.90,898971,33,20323,-70 2020-09-21 19:02:54,12.65,8.07,18.80,99.90,898601,33,20131,-69 2020-09-21 19:03:25,11.27,8.25,18.80,99.90,899176,33,20020,-69 2020-09-21 19:03:56,14.18,8.25,18.80,99.90,898895,33,20028,-69 2020-09-21 19:04:27,11.18,8.20,18.80,99.90,897753,33,20090,-70 2020-09-21 19:04:57,9.88,8.63,18.70,99.90,897928,33,20102,-69 2020-09-21 19:05:28,13.95,8.82,18.70,99.90,898445,33,20066,-71 2020-09-21 19:06:00,13.13,8.88,18.70,99.90,892791,33,20044,-75 2020-09-21 19:06:31,14.55,9.98,18.70,99.90,891828,33,20033,-72 2020-09-21 19:07:01,14.05,9.73,18.70,99.90,891673,33,20033,-70 2020-09-21 19:07:32,46.95,29.73,18.70,99.90,893071,33,20032,-71 2020-09-21 19:08:03,18.00,13.32,18.70,99.90,895617,33,20028,-70 2020-09-21 19:08:34,12.45,8.07,18.70,99.90,895755,33,20325,-70 2020-09-21 19:09:04,17.87,11.20,18.70,99.90,895487,33,20050,-73 2020-09-21 19:09:35,12.10,8.30,18.70,99.90,898844,33,20092,-73 2020-09-21 19:10:06,11.68,7.97,18.70,99.90,893976,33,20088,-73 2020-09-21 19:10:37,18.40,14.48,18.60,99.90,892387,33,20055,-73 2020-09-21 19:11:07,16.00,10.30,18.60,99.90,889175,33,20363,-73 2020-09-21 19:11:40,13.20,8.40,18.60,99.90,889882,33,20154,-73 2020-09-21 19:12:11,12.40,7.15,18.60,99.90,892274,33,20389,-73 2020-09-21 19:12:41,17.95,11.82,18.60,99.90,893200,33,20025,-73 2020-09-21 19:13:21,10.82,8.55,18.60,99.90,895234,33,20021,-70 2020-09-21 19:13:52,11.18,7.93,18.60,99.90,895617,33,20111,-73 2020-09-21 19:14:25,12.07,7.53,18.60,99.90,895805,33,20024,-74 2020-09-21 19:14:55,12.52,8.30,18.60,99.90,895747,33,20426,-74 2020-09-21 19:15:26,25.98,15.05,18.50,99.90,896074,33,20033,-74 2020-09-21 19:15:57,14.95,11.80,18.50,99.90,897699,33,20359,-74 2020-09-21 19:16:28,16.40,11.60,18.50,99.90,896618,33,20091,-71 2020-09-21 19:16:58,19.08,12.20,18.50,99.90,895750,33,20151,-70 2020-09-21 19:17:29,15.57,10.48,18.50,99.90,895667,33,20021,-69 2020-09-21 19:18:00,17.08,9.05,18.50,99.90,895560,33,20066,-74 2020-09-21 19:18:30,18.48,8.40,18.50,99.90,894763,33,20116,-73 2020-09-21 19:19:01,11.77,8.77,18.50,99.90,891944,33,20127,-70 2020-09-21 19:19:33,12.65,8.93,18.50,99.90,892129,33,20025,-70 2020-09-21 19:20:04,15.10,9.02,18.50,99.90,892758,33,20380,-69 2020-09-21 19:20:34,12.30,8.45,18.50,99.90,892856,33,20028,-68 2020-09-21 19:21:05,13.57,8.32,18.50,99.90,892239,33,20037,-67 2020-09-21 19:21:36,11.30,8.50,18.50,99.90,889274,33,20441,-75 2020-09-21 19:22:07,11.38,8.30,18.50,99.90,889168,33,20485,-71 2020-09-21 19:22:37,12.68,7.95,18.50,99.90,886596,33,20026,-70 2020-09-21 19:23:08,13.57,8.75,18.50,99.90,890284,33,20497,-70 2020-09-21 19:23:39,12.75,8.70,18.50,99.90,890388,33,20063,-69 2020-09-21 19:24:10,13.38,8.23,18.50,99.90,895441,33,20036,-67 2020-09-21 19:24:40,14.70,8.50,18.50,99.90,896364,33,20464,-67 2020-09-21 19:25:11,11.95,8.70,18.50,99.90,896156,33,20040,-69 2020-09-21 19:25:44,10.63,7.90,18.50,99.90,896837,33,20028,-67 2020-09-21 19:26:14,9.65,8.50,18.50,99.90,896545,33,20047,-67 2020-09-21 19:26:45,10.13,8.52,18.50,99.90,897781,33,20058,-67 2020-09-21 19:27:16,13.70,8.15,18.50,99.90,896101,33,20032,-67 2020-09-21 19:27:47,11.30,8.15,18.50,99.90,898035,33,20424,-68 2020-09-21 19:28:17,9.90,8.02,18.50,99.90,897416,33,20360,-67 2020-09-21 19:28:48,15.02,11.27,18.40,99.90,898378,33,20360,-67 2020-09-21 19:29:19,101.57,72.30,18.50,99.90,898944,33,20035,-67 2020-09-21 19:29:50,15.45,9.00,18.50,99.90,898368,33,20028,-70 2020-09-21 19:30:20,12.70,9.30,18.50,99.90,896083,33,20099,-67 2020-09-21 19:30:51,14.90,9.70,18.50,99.90,896467,33,20094,-69 2020-09-21 19:31:23,16.77,9.77,18.50,99.90,896728,33,20078,-69 2020-09-21 19:31:54,14.20,10.40,18.40,99.90,895683,33,20112,-69 2020-09-21 19:32:25,39.42,27.02,18.40,99.90,896124,33,20420,-68 2020-09-21 19:32:56,24.30,15.95,18.40,99.90,892603,33,20044,-64 2020-09-21 19:33:26,21.20,16.12,18.40,99.90,892392,33,20389,-65 2020-09-21 19:33:57,14.20,10.50,18.40,99.90,892507,33,20033,-65 2020-09-21 19:34:30,14.23,11.05,18.40,99.90,892830,33,20091,-67 2020-09-21 19:35:01,18.42,11.48,18.40,99.90,896064,33,20463,-68 2020-09-21 19:35:31,16.85,9.55,18.40,99.90,898832,33,20095,-67 2020-09-21 19:36:02,12.95,10.65,18.30,99.90,897909,33,20028,-67 2020-09-21 19:36:33,28.52,18.92,18.30,99.90,896124,33,20040,-68 2020-09-21 19:37:04,20.90,11.20,18.30,99.90,896404,33,20185,-67 2020-09-21 19:37:34,13.80,10.70,18.40,99.90,898449,33,20428,-67 2020-09-21 19:38:05,11.85,9.23,18.40,99.90,898152,33,20040,-67 2020-09-21 19:38:43,15.13,9.25,18.40,99.90,896772,33,20058,-67 2020-09-21 19:39:14,16.17,9.82,18.40,99.90,895598,33,20105,-70 2020-09-21 19:39:45,11.40,9.05,18.40,99.90,896310,33,20087,-65 2020-09-21 19:40:16,16.37,9.63,18.40,99.90,898359,33,20079,-65 2020-09-21 19:40:48,11.10,9.48,18.30,99.90,897001,33,20400,-67 2020-09-21 19:41:19,13.23,8.70,18.30,99.90,895757,33,20413,-65 2020-09-21 19:41:50,14.70,9.90,18.30,99.90,896020,33,20024,-65 2020-09-21 19:42:21,12.68,9.65,18.30,99.90,897894,33,20028,-66 2020-09-21 19:42:52,12.80,8.70,18.30,99.90,898782,33,20373,-66 2020-09-21 19:43:23,16.95,9.30,18.30,99.90,892020,33,20115,-68 2020-09-21 19:43:55,13.30,9.55,18.30,99.90,892164,33,20132,-70 2020-09-21 19:44:26,14.20,9.25,18.30,99.90,892362,33,20029,-67 2020-09-21 19:44:56,15.48,9.73,18.20,99.90,892671,33,20128,-69 2020-09-21 19:45:27,13.55,9.60,18.20,99.90,895732,33,20025,-68 2020-09-21 19:45:58,16.65,9.88,18.20,99.90,895418,33,20012,-68 2020-09-21 19:46:29,12.93,9.23,18.20,99.90,896058,33,20024,-68 2020-09-21 19:46:59,12.60,9.05,18.20,99.90,898234,33,20050,-67 2020-09-21 19:47:30,14.55,9.48,18.10,99.90,895681,33,20352,-68 2020-09-21 19:48:01,14.35,9.07,18.10,99.90,896388,33,20062,-67 2020-09-21 19:48:33,10.20,9.20,18.10,99.90,895563,33,20051,-68 2020-09-21 19:49:03,16.73,10.18,18.10,99.90,897289,33,20066,-67 2020-09-21 19:49:34,13.95,9.57,18.10,99.90,896327,33,20437,-67 2020-09-21 19:50:05,15.32,9.75,18.10,99.90,895147,33,20098,-67 2020-09-21 19:50:36,12.02,9.18,18.10,99.90,895220,33,20108,-67 2020-09-21 19:51:07,17.42,8.85,18.10,99.90,895447,33,20041,-67 2020-09-21 19:51:38,13.90,8.63,18.00,99.90,896436,33,20137,-67 2020-09-21 19:52:08,76.00,56.88,18.00,99.90,896763,33,20107,-66 2020-09-21 19:52:39,19.58,15.68,18.00,99.90,898831,33,20028,-66 2020-09-21 19:53:10,18.27,10.25,18.00,99.90,898989,33,20102,-67 2020-09-21 19:53:41,9.98,8.98,18.00,99.90,896935,33,20089,-67 2020-09-21 19:54:11,11.48,9.00,18.00,99.90,895974,33,20427,-67 2020-09-21 19:54:42,11.82,9.82,18.00,99.90,895353,33,20025,-67 2020-09-21 19:55:13,15.18,9.73,18.00,99.90,895901,33,20047,-67 2020-09-21 19:55:43,21.58,14.57,17.90,99.90,895607,33,20146,-67 2020-09-21 19:56:14,18.75,13.80,17.90,99.90,895725,33,20066,-68 2020-09-21 19:56:45,14.60,9.32,17.90,99.90,894095,33,20087,-66 2020-09-21 19:57:16,15.85,11.25,17.90,99.90,893218,33,20107,-67 2020-09-21 19:57:47,11.77,9.85,17.90,99.90,892548,33,20398,-67 2020-09-21 19:58:17,16.42,11.40,17.90,99.90,892654,33,20033,-66 2020-09-21 19:58:48,28.35,20.15,17.90,99.90,892594,33,20067,-67 2020-09-21 19:59:19,15.15,10.95,17.90,99.90,895952,33,20408,-67 2020-09-21 19:59:50,16.67,11.40,17.90,99.90,896459,33,20411,-66 2020-09-21 20:00:21,18.30,11.02,17.90,99.90,895658,33,20442,-67 2020-09-21 20:00:52,18.75,10.57,17.90,99.90,898483,33,20024,-67 2020-09-21 20:01:23,16.05,9.93,17.90,99.90,896308,33,20094,-67 2020-09-21 20:01:54,18.05,12.77,17.90,99.90,895850,33,20083,-67 2020-09-21 20:02:24,15.57,10.52,17.90,99.90,897446,33,20159,-66 2020-09-21 20:02:55,19.92,15.35,17.90,99.90,898727,33,20344,-67 2020-09-21 20:03:26,16.35,13.27,17.90,99.90,897614,33,20032,-68 2020-09-21 20:03:57,17.25,11.80,17.90,99.90,898516,33,20050,-68 2020-09-21 20:04:28,23.48,17.15,17.80,99.90,897591,33,20067,-67 2020-09-21 20:04:59,14.07,9.80,17.80,99.90,898522,33,20070,-72 2020-09-21 20:05:30,13.25,10.70,17.80,99.90,898840,33,20043,-66 2020-09-21 20:06:01,14.35,10.30,17.80,99.90,895220,33,20397,-66 2020-09-21 20:06:32,13.70,9.60,17.80,99.90,894856,33,20032,-66 2020-09-21 20:07:03,23.40,17.15,17.80,99.90,893491,33,20029,-66 2020-09-21 20:07:33,14.57,9.32,17.80,99.90,895458,33,20072,-66 2020-09-21 20:08:04,13.32,11.55,17.80,99.90,897985,33,20028,-65 2020-09-21 20:08:35,20.60,12.32,17.80,99.90,896257,33,20080,-66 2020-09-21 20:09:06,15.38,8.73,17.80,99.90,895542,33,20037,-66 2020-09-21 20:09:37,13.40,9.90,17.80,99.90,895566,33,20084,-67 2020-09-21 20:10:07,15.05,10.30,17.80,99.90,895573,33,20082,-66 2020-09-21 20:10:39,12.80,9.77,17.80,99.90,895088,33,20055,-64 2020-09-21 20:11:12,14.07,8.65,17.80,99.90,898218,33,20054,-68 2020-09-21 20:11:43,11.90,8.27,17.80,99.90,898546,33,20032,-64 2020-09-21 20:12:14,17.35,8.38,17.80,99.90,898199,33,20024,-65 2020-09-21 20:12:44,15.50,8.57,17.80,99.90,898855,33,20040,-66 2020-09-21 20:13:16,12.52,9.10,17.80,99.90,898879,33,20028,-65 2020-09-21 20:13:47,14.05,8.30,17.80,99.90,898120,33,20409,-69 2020-09-21 20:14:17,14.25,9.02,17.80,99.90,895900,33,20043,-67 2020-09-21 20:14:48,14.00,8.60,17.80,99.90,896175,33,20045,-69 2020-09-21 20:15:19,9.07,8.13,17.80,99.90,896593,33,20028,-72 2020-09-21 20:15:49,14.32,9.30,17.70,99.90,897668,33,20066,-71 2020-09-21 20:16:20,12.68,7.97,17.70,99.90,893119,33,20064,-69 2020-09-21 20:16:51,15.80,8.88,17.70,99.90,890637,33,21553,-72 2020-09-21 20:17:21,14.02,8.57,17.70,99.90,891126,33,20029,-69 2020-09-21 20:17:52,12.13,8.27,17.70,99.90,889394,33,20425,-72 2020-09-21 20:18:23,10.77,8.77,17.70,99.90,889938,33,20025,-70 2020-09-21 20:18:54,11.15,8.77,17.70,99.90,892080,33,20092,-70 2020-09-21 20:19:24,14.77,8.93,17.70,99.90,894239,33,20339,-71 2020-09-21 20:19:55,10.88,8.38,17.70,99.90,894312,33,20040,-71 2020-09-21 20:20:26,12.32,7.68,17.60,99.90,895637,33,20024,-71 2020-09-21 20:20:57,11.68,8.38,17.60,99.90,897167,33,20448,-70 2020-09-21 20:21:27,9.68,8.20,17.60,99.90,896153,33,20099,-70 2020-09-21 20:21:58,9.18,8.07,17.60,99.90,895200,33,20082,-70 2020-09-21 20:22:29,12.65,8.23,17.60,99.90,895438,33,20130,-70 2020-09-21 20:23:00,11.90,8.65,17.60,99.90,892564,33,20112,-69 2020-09-21 20:23:31,10.77,8.35,17.60,99.90,889058,33,20030,-71 2020-09-21 20:24:02,9.98,8.13,17.60,99.90,891951,33,20116,-69 2020-09-21 20:24:32,19.08,10.88,17.60,99.90,892608,33,20029,-70 2020-09-21 20:25:03,29.25,12.93,17.60,99.90,892083,33,20056,-70 2020-09-21 20:25:34,11.02,8.93,17.60,99.90,892462,33,20100,-70 2020-09-21 20:26:05,16.05,10.23,17.60,99.90,892154,33,20100,-69 2020-09-21 20:26:35,21.50,13.43,17.50,99.90,889336,33,20087,-69 2020-09-21 20:27:06,10.65,8.40,17.50,99.90,889209,33,20032,-70 2020-09-21 20:27:37,13.73,8.45,17.50,99.90,889222,33,20044,-70 2020-09-21 20:28:07,15.65,12.27,17.50,99.90,891764,33,20070,-69 2020-09-21 20:28:38,14.95,10.35,17.50,99.90,889612,33,20123,-69 2020-09-21 20:29:09,25.62,13.68,17.50,99.90,890453,33,20132,-69 2020-09-21 20:29:40,15.40,9.85,17.50,99.90,886757,33,20461,-70 2020-09-21 20:30:10,12.25,8.88,17.50,99.90,882537,33,20030,-69 2020-09-21 20:30:41,11.73,8.50,17.50,99.90,883795,33,20026,-71 2020-09-21 20:31:12,19.05,13.15,17.50,99.90,887316,33,20063,-70 2020-09-21 20:31:42,19.83,14.25,17.50,99.90,891016,33,20119,-69 2020-09-21 20:32:13,13.02,9.35,17.50,99.90,894110,33,20032,-70 2020-09-21 20:32:44,14.70,10.20,17.40,99.90,893776,33,20061,-69 2020-09-21 20:33:14,10.88,8.60,17.50,99.90,895472,33,20083,-69 2020-09-21 20:33:46,12.48,8.68,17.40,99.90,897502,33,20076,-69 2020-09-21 20:34:16,21.02,14.02,17.40,99.90,896130,33,20083,-69 2020-09-21 20:34:47,15.73,9.65,17.40,99.90,895483,33,20075,-69 2020-09-21 20:35:18,11.23,8.45,17.40,99.90,898119,33,20040,-69 2020-09-21 20:35:48,25.75,19.05,17.40,99.90,897870,33,20028,-70 2020-09-21 20:36:20,25.17,15.77,17.40,99.90,895467,33,20319,-70 2020-09-21 20:36:51,18.48,13.32,17.40,99.90,892475,33,20020,-69 2020-09-21 20:37:21,16.85,11.02,17.50,99.90,892290,33,20088,-70 2020-09-21 20:37:52,26.08,21.83,17.40,99.90,892239,33,20399,-70 2020-09-21 20:38:23,19.52,11.55,17.40,99.90,889182,33,20096,-70 2020-09-21 20:38:53,45.12,30.98,17.40,99.90,892441,33,20360,-70 2020-09-21 20:39:24,37.35,28.80,17.40,99.90,892080,33,20120,-69 2020-09-21 20:39:55,23.17,16.08,17.40,99.90,893487,33,20086,-69 2020-09-21 20:40:25,22.77,13.82,17.40,99.90,895264,33,20047,-69 2020-09-21 20:40:56,26.30,19.90,17.40,99.90,897763,33,20081,-68 2020-09-21 20:41:27,14.77,8.63,17.40,99.90,898443,33,20099,-68 2020-09-21 20:41:57,15.10,10.38,17.40,99.90,898132,33,20342,-69 2020-09-21 20:42:28,15.20,11.82,17.40,99.90,898743,33,20066,-69 2020-09-21 20:42:59,13.32,9.52,17.40,99.90,898876,33,20114,-69 2020-09-21 20:43:30,14.15,10.90,17.40,99.90,898121,33,20099,-69 2020-09-21 20:44:00,22.40,12.57,17.40,99.90,897659,33,20218,-69 2020-09-21 20:44:31,18.75,10.32,17.40,99.90,894402,33,20102,-69 2020-09-21 20:45:02,13.18,9.05,17.40,99.90,894266,33,20436,-69 2020-09-21 20:45:32,12.43,8.32,17.40,99.90,891142,33,20037,-69 2020-09-21 20:46:03,11.75,8.48,17.40,99.90,891801,33,20037,-69 2020-09-21 20:46:34,15.25,9.15,17.30,99.90,891764,33,20036,-69 2020-09-21 20:47:05,17.42,13.25,17.40,99.90,891556,33,20103,-69 2020-09-21 20:47:35,32.53,21.48,17.40,99.90,892417,33,20071,-68 2020-09-21 20:48:06,21.05,13.48,17.30,99.90,892603,33,20039,-68 2020-09-21 20:48:37,21.73,13.62,17.30,99.90,895526,33,20040,-69 2020-09-21 20:49:08,29.10,16.65,17.30,99.90,895574,33,20025,-69 2020-09-21 20:49:41,19.10,11.05,17.30,99.90,895647,33,20036,-69 2020-09-21 20:50:12,18.62,12.80,17.30,99.90,895161,33,20029,-68 2020-09-21 20:50:43,16.00,9.98,17.30,99.90,895303,33,20107,-68 2020-09-21 20:51:14,17.10,9.27,17.20,99.90,894797,33,20350,-68 2020-09-21 20:51:45,16.80,10.38,17.20,99.90,895091,33,20045,-69 2020-09-21 20:52:17,14.18,9.50,17.20,99.90,895416,33,20037,-69 2020-09-21 20:52:48,12.70,9.00,17.20,99.90,895704,33,20035,-69 2020-09-21 20:53:19,16.87,12.27,17.20,99.90,895094,33,20115,-67 2020-09-21 20:53:50,15.20,10.65,17.20,99.90,895905,33,20044,-68 2020-09-21 20:54:20,16.87,11.45,17.20,99.90,896170,33,20319,-68 2020-09-21 20:54:51,16.17,10.65,17.20,99.90,895037,33,20061,-68 2020-09-21 20:55:23,15.15,9.77,17.20,99.90,897819,33,20024,-68 2020-09-21 20:55:54,9.90,8.95,17.20,99.90,895233,33,20355,-68 2020-09-21 20:56:25,13.05,9.35,17.20,99.90,895001,33,20116,-68 2020-09-21 20:56:56,18.42,10.02,17.20,99.90,894402,33,20032,-67 2020-09-21 20:57:26,22.45,17.23,17.20,99.90,894883,33,20140,-68 2020-09-21 20:57:57,14.18,12.00,17.30,99.90,895321,33,20393,-67 2020-09-21 20:58:28,16.05,11.12,17.20,99.90,898475,33,20452,-68 2020-09-21 20:58:58,14.82,10.20,17.20,99.90,897604,33,20083,-68 2020-09-21 20:59:29,14.95,11.00,17.20,99.90,895258,33,20028,-68 2020-09-21 21:00:01,16.92,12.00,17.20,99.90,895814,33,20036,-68 2020-09-21 21:00:31,18.30,13.32,17.20,99.90,895566,33,20020,-69 2020-09-21 21:01:02,19.55,13.30,17.20,99.90,895894,33,20456,-68 2020-09-21 21:01:33,17.70,10.95,17.20,99.90,895906,33,20362,-70 2020-09-21 21:02:04,15.95,9.90,17.20,99.90,896955,33,20028,-69 2020-09-21 21:02:35,12.45,9.45,17.20,99.90,892224,33,20071,-69 2020-09-21 21:03:06,16.30,10.90,17.20,99.90,892308,33,20044,-69 2020-09-21 21:03:36,13.50,10.55,17.20,99.90,892302,33,20455,-68 2020-09-21 21:04:07,16.37,13.20,17.20,99.90,892526,33,20033,-68 2020-09-21 21:04:38,14.85,9.55,17.20,99.90,895733,33,20051,-68 2020-09-21 21:05:09,17.25,11.63,17.20,99.90,892364,33,20410,-68 2020-09-21 21:05:40,18.85,11.45,17.20,99.90,891970,33,20028,-68 2020-09-21 21:06:11,17.08,13.23,17.20,99.90,889247,33,20032,-68 2020-09-21 21:06:42,17.80,10.70,17.20,99.90,889562,33,20060,-69 2020-09-21 21:07:13,22.73,12.73,17.20,99.90,892463,33,20099,-69 2020-09-21 21:07:44,17.40,12.48,17.20,99.90,891451,33,20017,-69 2020-09-21 21:08:15,18.87,9.63,17.20,99.90,894639,33,20092,-68 2020-09-21 21:08:45,16.45,9.80,17.20,99.90,895386,33,20381,-68 2020-09-21 21:09:16,14.57,9.48,17.20,99.90,894985,33,20083,-68 2020-09-21 21:09:47,12.93,9.60,17.20,99.90,898870,33,20044,-68 2020-09-21 21:10:18,14.93,10.00,17.20,99.90,895032,33,20060,-68 2020-09-21 21:10:48,18.70,11.35,17.20,99.90,892414,33,20025,-69 2020-09-21 21:11:19,13.88,10.10,17.20,99.90,890026,33,20110,-68 2020-09-21 21:11:50,13.57,9.13,17.20,99.90,889468,33,20037,-69 2020-09-21 21:12:20,16.80,10.75,17.20,99.90,891741,33,20435,-68 2020-09-21 21:12:51,17.35,10.18,17.20,99.90,891696,33,20025,-68 2020-09-21 21:13:22,19.20,9.80,17.20,99.90,892029,33,20439,-68 2020-09-21 21:13:53,17.23,10.07,17.20,99.90,892216,33,20056,-69 2020-09-21 21:14:23,15.95,9.85,17.10,99.90,894736,33,20127,-69 2020-09-21 21:14:54,15.80,9.45,17.10,99.90,898305,33,20095,-67 2020-09-21 21:15:25,17.62,11.07,17.10,99.90,898622,33,20044,-68 2020-09-21 21:15:55,17.83,10.05,17.10,99.90,898736,33,20019,-68 2020-09-21 21:16:27,20.23,10.50,17.10,99.90,898305,33,20069,-68 2020-09-21 21:16:58,15.32,10.27,17.10,99.90,897780,33,20070,-69 2020-09-21 21:17:29,19.35,11.55,17.10,99.90,892342,33,20418,-69 2020-09-21 21:17:59,17.37,10.05,17.10,99.90,893769,33,20008,-68 2020-09-21 21:18:30,13.80,11.20,17.10,99.90,892110,33,20102,-68 2020-09-21 21:19:01,16.02,10.60,17.10,99.90,889529,33,20018,-69 2020-09-21 21:19:32,14.38,9.55,17.00,99.90,891839,33,20059,-68 2020-09-21 21:20:03,14.57,11.43,17.00,99.90,892277,33,20032,-68 2020-09-21 21:20:33,18.70,10.68,17.00,99.90,892529,33,20117,-68 2020-09-21 21:21:04,16.48,9.88,17.00,99.90,895540,33,20366,-68 2020-09-21 21:21:35,17.00,12.73,17.00,99.90,892098,33,20121,-69 2020-09-21 21:22:05,15.88,11.50,17.00,99.90,889304,33,20386,-69 2020-09-21 21:22:36,19.85,10.85,17.00,99.90,889306,33,20033,-69 2020-09-21 21:23:07,18.75,11.12,17.00,99.90,886139,33,20444,-69 2020-09-21 21:23:38,15.45,10.43,17.00,99.90,889835,33,20044,-69 2020-09-21 21:24:08,18.62,12.10,17.00,99.90,893161,33,20047,-69 2020-09-21 21:24:39,17.73,11.02,17.00,99.90,893844,33,20044,-68 2020-09-21 21:25:10,13.80,9.95,16.90,99.90,897506,33,20436,-69 2020-09-21 21:25:41,14.30,9.93,16.90,99.90,895504,33,20044,-69 2020-09-21 21:26:12,15.52,10.23,16.90,99.90,894410,33,20386,-70 2020-09-21 21:26:42,15.98,10.43,16.90,99.90,892680,33,20152,-70 2020-09-21 21:27:13,13.15,9.23,16.90,99.90,897238,33,20032,-70 2020-09-21 21:27:44,15.65,10.23,16.90,99.90,898590,33,20056,-70 2020-09-21 21:28:15,17.73,10.35,16.90,99.90,895175,33,20024,-69 2020-09-21 21:28:45,14.20,10.02,16.90,99.90,888087,33,20076,-69 2020-09-21 21:29:16,15.52,10.95,16.90,99.90,887740,33,20029,-68 2020-09-21 21:29:47,16.35,10.18,16.80,99.90,889295,33,20407,-69 2020-09-21 21:30:17,21.50,10.68,16.80,99.90,886122,33,20049,-69 2020-09-21 21:30:48,15.50,10.50,16.80,99.90,892056,33,20308,-70 2020-09-21 21:31:19,18.67,10.57,16.80,99.90,886076,33,20120,-70 2020-09-21 21:31:49,18.25,10.75,16.80,99.90,889393,33,20118,-70 2020-09-21 21:32:20,17.33,10.00,16.70,99.90,893433,33,20171,-70 2020-09-21 21:32:51,15.25,10.25,16.70,99.90,895077,33,20036,-70 2020-09-21 21:33:23,13.65,10.40,16.70,99.90,895537,33,20086,-70 2020-09-21 21:33:54,19.48,10.73,16.70,99.90,889361,33,20021,-69 2020-09-21 21:34:25,15.20,10.32,16.70,99.90,886152,33,20025,-71 2020-09-21 21:34:55,13.57,10.10,16.70,99.90,886437,33,20081,-72 2020-09-21 21:35:26,18.98,11.20,16.70,99.90,884920,33,20104,-69 2020-09-21 21:35:57,15.77,10.00,16.70,99.90,890562,33,20020,-70 2020-09-21 21:36:27,16.10,9.98,16.70,99.90,888848,33,20521,-71 2020-09-21 21:36:58,14.23,9.65,16.70,99.90,892438,33,20041,-69 2020-09-21 21:37:29,14.32,10.60,16.70,99.90,889056,33,20445,-70 2020-09-21 21:38:00,16.73,10.48,16.70,99.90,889491,33,20033,-70 2020-09-21 21:38:30,15.23,10.65,16.70,99.90,895257,33,20335,-69 2020-09-21 21:39:01,19.02,10.73,16.70,99.90,895290,33,20029,-69 2020-09-21 21:39:32,17.85,10.55,16.70,99.90,891866,33,20107,-72 2020-09-21 21:40:02,14.02,10.18,16.70,99.90,895236,33,20111,-70 2020-09-21 21:40:33,12.48,10.00,16.70,99.90,894769,33,20032,-70 2020-09-21 21:41:04,14.32,9.50,16.70,99.90,888719,33,20066,-69 2020-09-21 21:41:35,14.25,9.95,16.70,99.90,891632,33,20328,-70 2020-09-21 21:42:06,16.50,10.23,16.70,99.90,889192,33,20048,-70 2020-09-21 21:42:37,15.45,9.75,16.70,99.90,886411,33,20037,-70 2020-09-21 21:43:07,15.35,10.88,16.70,99.90,888981,33,20075,-70 2020-09-21 21:43:38,15.90,10.68,16.70,99.90,885820,33,20120,-70 2020-09-21 21:44:09,14.25,10.82,16.70,99.90,886436,33,20379,-71 2020-09-21 21:44:40,15.15,10.00,16.70,99.90,889157,33,20066,-70 2020-09-21 21:45:10,14.02,10.52,16.60,99.90,891715,33,20067,-71 2020-09-21 21:45:41,15.55,11.23,16.60,99.90,889693,33,20048,-71 2020-09-21 21:46:12,14.02,10.07,16.70,99.90,885917,33,20056,-71 2020-09-21 21:46:42,17.27,10.65,16.60,99.90,886208,33,20017,-69 2020-09-21 21:47:13,14.45,10.40,16.60,99.90,890871,33,20087,-70 2020-09-21 21:47:44,14.05,10.55,16.60,99.90,891859,33,20076,-70 2020-09-21 21:48:15,15.88,10.05,16.60,99.90,894995,33,20040,-71 2020-09-21 21:48:45,11.80,9.48,16.60,99.90,894948,33,20460,-71 2020-09-21 21:49:16,15.05,10.65,16.60,99.90,895222,33,20040,-70 2020-09-21 21:49:47,16.33,10.15,16.60,99.90,894713,33,20036,-71 2020-09-21 21:50:18,12.50,9.95,16.60,99.90,891341,33,20455,-71 2020-09-21 21:50:48,14.98,10.10,16.60,99.90,886510,33,21979,-72 2020-09-21 21:51:19,15.90,9.93,16.60,99.90,885863,33,20033,-72 2020-09-21 21:51:50,16.52,10.82,16.60,99.90,885675,33,20392,-73 2020-09-21 21:52:21,14.95,10.55,16.60,99.90,889015,33,20048,-70 2020-09-21 21:52:51,11.00,9.52,16.60,99.90,886262,33,20486,-71 2020-09-21 21:53:22,17.05,10.02,16.50,99.90,885682,33,20037,-70 2020-09-21 21:53:53,16.00,10.05,16.50,99.90,887815,33,20040,-70 2020-09-21 21:54:23,14.87,9.95,16.50,99.90,885005,33,21300,-70 2020-09-21 21:54:54,19.27,10.30,16.50,99.90,891705,33,20043,-70 2020-09-21 21:55:25,13.85,10.48,16.50,99.90,886282,33,20029,-71 2020-09-21 21:55:56,16.08,10.60,16.50,99.90,885162,33,20112,-72 2020-09-21 21:56:26,16.65,10.38,16.50,99.90,886219,33,20108,-71 2020-09-21 21:56:57,15.35,9.63,16.50,99.90,885091,33,20439,-70 2020-09-21 21:57:28,16.98,10.40,16.50,99.90,889294,33,20052,-70 2020-09-21 21:57:58,15.25,10.45,16.50,99.90,889412,33,20378,-71 2020-09-21 21:58:29,16.80,10.25,16.50,99.90,889413,33,20061,-71 2020-09-21 21:59:00,13.98,9.70,16.50,99.90,891886,33,20051,-71 2020-09-21 21:59:31,14.93,9.85,16.50,99.90,889143,33,20067,-71 2020-09-21 22:00:02,18.83,11.93,16.50,99.90,888787,33,20045,-70 2020-09-21 22:00:32,18.52,10.77,16.40,99.90,888819,33,20369,-70 2020-09-21 22:01:03,21.62,10.35,16.40,99.90,889539,33,20025,-71 2020-09-21 22:01:34,14.00,9.57,16.40,99.90,892235,33,20036,-70 2020-09-21 22:02:08,15.90,10.27,16.40,99.90,892157,33,20040,-71 2020-09-21 22:02:38,12.60,10.13,16.40,99.90,895268,33,20074,-71 2020-09-21 22:03:09,13.90,10.15,16.40,99.90,892383,33,20075,-70 2020-09-21 22:03:40,12.35,9.70,16.40,99.90,892272,33,20394,-70 2020-09-21 22:04:10,13.10,10.00,16.40,99.90,892266,33,20143,-71 2020-09-21 22:04:41,12.70,9.95,16.40,99.90,892451,33,20044,-71 2020-09-21 22:05:12,15.05,9.73,16.40,99.90,890250,33,20512,-71 2020-09-21 22:05:43,13.15,9.77,16.40,99.90,888833,33,20418,-71 2020-09-21 22:06:13,15.60,10.05,16.40,99.90,888990,33,20053,-71 2020-09-21 22:06:44,19.05,9.70,16.40,99.90,889257,33,20071,-71 2020-09-21 22:07:15,14.98,10.15,16.40,99.90,889183,33,20199,-69 2020-09-21 22:07:45,15.15,10.18,16.40,99.90,886287,33,20042,-69 2020-09-21 22:08:16,13.77,10.10,16.40,99.90,886157,33,20069,-71 2020-09-21 22:08:47,12.60,9.63,16.40,99.90,888880,33,20040,-70 2020-09-21 22:09:17,11.07,9.38,16.40,99.90,888737,33,20486,-70 2020-09-21 22:09:48,12.73,9.90,16.40,99.90,889246,33,20029,-70 2020-09-21 22:10:20,17.48,10.48,16.30,99.90,891787,33,20051,-71 2020-09-21 22:10:51,14.68,10.25,16.40,99.90,889454,33,20029,-72 2020-09-21 22:11:22,17.48,10.40,16.30,99.90,888989,33,20076,-72 2020-09-21 22:11:52,11.88,10.07,16.40,99.90,889267,33,20041,-72 2020-09-21 22:12:23,11.63,10.32,16.30,99.90,888989,33,20112,-72 2020-09-21 22:12:54,13.43,10.02,16.30,99.90,891209,33,20096,-72 2020-09-21 22:13:24,15.73,9.88,16.30,99.90,891810,33,20339,-72 2020-09-21 22:13:55,18.62,10.38,16.30,99.90,889540,33,20060,-72 2020-09-21 22:14:26,12.20,9.63,16.30,99.90,887479,33,20104,-72 2020-09-21 22:14:57,16.08,10.05,16.30,99.90,887006,33,20048,-72 2020-09-21 22:15:27,14.63,10.32,16.30,99.90,889435,33,20131,-72 2020-09-21 22:15:58,13.10,9.48,16.30,99.90,886935,33,20101,-72 2020-09-21 22:16:29,14.13,10.50,16.30,99.90,887798,33,20407,-71 2020-09-21 22:16:59,12.98,10.15,16.40,99.90,885821,33,20504,-70 2020-09-21 22:17:30,11.43,10.05,16.30,99.90,886741,33,20067,-70 2020-09-21 22:18:01,18.37,9.60,16.30,99.90,889777,33,20038,-70 2020-09-21 22:18:31,11.45,9.00,16.30,99.90,889264,33,20163,-70 2020-09-21 22:19:02,13.73,10.00,16.30,99.90,888942,33,20103,-70 2020-09-21 22:19:33,15.25,10.13,16.40,99.90,892823,33,20029,-71 2020-09-21 22:20:03,13.50,10.55,16.30,99.90,892435,33,20044,-71 2020-09-21 22:20:34,15.13,9.85,16.30,99.90,892941,33,20041,-70 2020-09-21 22:21:05,15.32,9.77,16.30,99.90,895820,33,20044,-69 2020-09-21 22:21:35,13.10,9.30,16.30,99.90,890061,33,20076,-71 2020-09-21 22:22:06,14.00,10.35,16.30,99.90,889648,33,20340,-71 2020-09-21 22:22:37,15.35,9.93,16.40,99.90,889822,33,20025,-71 2020-09-21 22:23:07,13.95,9.43,16.40,99.90,889933,33,20232,-71 2020-09-21 22:23:38,14.45,10.63,16.30,99.90,889138,33,20056,-70 2020-09-21 22:24:09,13.43,9.57,16.30,99.90,885318,33,20038,-71 2020-09-21 22:24:39,15.85,9.55,16.30,99.90,883512,33,20436,-71 2020-09-21 22:25:11,16.08,9.38,16.40,99.90,885144,33,20088,-70 2020-09-21 22:25:41,15.27,9.27,16.40,99.90,887793,33,20440,-70 2020-09-21 22:26:12,10.90,8.73,16.40,99.90,885355,33,20075,-70 2020-09-21 22:26:43,10.38,9.38,16.30,99.90,892796,33,20025,-70 2020-09-21 22:27:14,15.85,9.57,16.40,99.90,894331,33,20032,-69 2020-09-21 22:27:45,14.50,9.65,16.30,99.90,892654,33,20123,-69 2020-09-21 22:28:15,15.52,10.00,16.40,99.90,892514,33,20041,-70 2020-09-21 22:28:46,11.30,8.60,16.40,99.90,892886,33,20441,-69 2020-09-21 22:29:17,10.75,9.48,16.40,99.90,895668,33,20087,-71 2020-09-21 22:29:48,19.00,10.07,16.40,99.90,889370,33,20403,-70 2020-09-21 22:30:18,12.05,9.35,16.40,99.90,889934,33,20434,-70 2020-09-21 22:30:49,16.60,8.98,16.40,99.90,886694,33,20025,-69 2020-09-21 22:31:20,11.77,9.18,16.40,99.90,884128,33,20085,-70 2020-09-21 22:31:50,13.38,9.00,16.40,99.90,883851,33,20144,-70 2020-09-21 22:32:21,11.68,8.63,16.40,99.90,886263,33,20046,-71 2020-09-21 22:32:54,10.90,8.90,16.40,99.90,886384,33,20354,-71 2020-09-21 22:33:24,9.38,7.70,16.40,99.90,887110,33,20084,-70 2020-09-21 22:33:55,12.43,9.20,16.40,99.90,889901,33,20358,-70 2020-09-21 22:34:26,13.35,9.23,16.40,99.90,886828,33,20041,-70 2020-09-21 22:34:56,12.65,9.00,16.40,99.90,889263,33,20025,-70 2020-09-21 22:35:27,11.73,8.73,16.30,99.90,889450,33,20037,-72 2020-09-21 22:35:58,13.27,8.63,16.40,99.90,887245,33,20312,-71 2020-09-21 22:36:28,12.00,8.73,16.40,99.90,890580,33,20053,-70 2020-09-21 22:36:59,11.25,8.52,16.40,99.90,895832,33,20020,-72 2020-09-21 22:37:30,9.23,8.25,16.40,99.90,895774,33,20107,-72 2020-09-21 22:38:00,11.85,7.97,16.40,99.90,896159,33,20090,-73 2020-09-21 22:38:31,12.37,8.38,16.40,99.90,892451,33,20063,-73 2020-09-21 22:39:02,12.80,8.18,16.40,99.90,886316,33,20048,-72 2020-09-21 22:39:33,12.73,8.35,16.40,99.90,880773,33,20118,-72 2020-09-21 22:40:04,11.27,8.13,16.40,99.90,878059,33,20052,-72 2020-09-21 22:40:35,12.07,7.85,16.40,99.90,880399,33,20070,-73 2020-09-21 22:41:07,10.40,7.80,16.40,99.90,880574,33,20093,-73 2020-09-21 22:41:37,10.52,8.20,16.40,99.90,879504,33,20531,-72 2020-09-21 22:42:11,11.32,7.50,16.40,99.90,882711,33,20048,-72 2020-09-21 22:42:41,10.57,8.35,16.40,99.90,886163,33,20081,-71 2020-09-21 22:43:12,10.52,8.68,16.40,99.90,885477,33,20068,-72 2020-09-21 22:43:43,12.20,8.70,16.30,99.90,888464,33,20037,-72 2020-09-21 22:44:13,10.95,8.38,16.40,99.90,880584,33,20018,-71 2020-09-21 22:44:44,8.98,7.87,16.30,99.90,883780,33,20086,-72 2020-09-21 22:45:15,10.90,8.00,16.30,99.90,882304,33,20064,-72 2020-09-21 22:45:45,11.35,7.97,16.30,99.90,883912,33,20029,-72 2020-09-21 22:46:16,14.13,8.68,16.30,99.90,889731,33,20104,-71 2020-09-21 22:46:47,11.02,8.43,16.30,99.90,886677,33,20081,-72 2020-09-21 22:47:18,8.68,7.65,16.30,99.90,889414,33,20386,-72 2020-09-21 22:47:49,10.90,7.95,16.30,99.90,890855,33,20082,-71 2020-09-21 22:48:19,11.55,8.20,16.30,99.90,886408,33,20081,-72 2020-09-21 22:48:50,9.88,7.72,16.30,99.90,887029,33,20430,-71 2020-09-21 22:49:21,9.65,8.35,16.30,99.90,885793,33,20045,-71 2020-09-21 22:49:52,8.40,7.47,16.30,99.90,883846,33,20124,-71 2020-09-21 22:50:22,10.85,7.03,16.30,99.90,883813,33,20071,-71 2020-09-21 22:50:53,9.32,7.32,16.30,99.90,883975,33,20159,-72 2020-09-21 22:51:24,11.38,7.30,16.30,99.90,886190,33,20059,-72 2020-09-21 22:51:54,10.50,7.95,16.20,99.90,885572,33,20092,-72 2020-09-21 22:52:25,8.60,7.53,16.30,99.90,888253,33,20068,-72 2020-09-21 22:52:56,11.23,6.75,16.20,99.90,886293,33,20049,-72 2020-09-21 22:53:26,9.40,6.72,16.30,99.90,878666,33,20060,-72 2020-09-21 22:53:57,10.45,6.65,16.30,99.90,877392,33,20172,-72 2020-09-21 22:54:29,9.05,7.32,16.30,99.90,880717,33,20103,-72 2020-09-21 22:54:59,9.32,6.95,16.20,99.90,886304,33,20469,-72 2020-09-21 22:55:31,10.25,7.10,16.20,99.90,889262,33,20045,-72 2020-09-21 22:56:01,7.75,6.37,16.20,99.90,887881,33,20402,-73 2020-09-21 22:56:32,10.93,6.65,16.20,99.90,888547,33,20091,-72 2020-09-21 22:57:03,11.38,7.25,16.20,99.90,890627,33,20053,-72 2020-09-21 22:57:33,8.85,7.03,16.20,99.90,887063,33,20125,-73 2020-09-21 22:58:04,6.65,5.53,16.20,99.90,890442,33,20041,-72 2020-09-21 22:58:35,7.00,6.30,16.20,99.90,889972,33,20029,-72 2020-09-21 22:59:05,6.87,6.18,16.20,99.90,889413,33,20427,-72 2020-09-21 22:59:36,7.93,6.93,16.30,99.90,888526,33,20056,-72 2020-09-21 23:00:07,10.15,6.55,16.30,99.90,888334,33,20410,-72 2020-09-21 23:00:38,8.68,6.40,16.30,99.90,887622,33,20018,-71 2020-09-21 23:01:09,7.65,6.30,16.30,99.90,890534,33,20026,-73 2020-09-21 23:01:39,7.72,7.03,16.30,99.90,888154,33,20070,-71 2020-09-21 23:02:10,7.15,6.40,16.30,99.90,885972,33,20053,-72 2020-09-21 23:02:41,8.10,7.30,16.20,99.90,889121,33,20044,-70 2020-09-21 23:03:12,8.50,6.53,16.20,99.90,888356,33,20045,-71 2020-09-21 23:03:43,7.43,6.72,16.20,99.90,890744,33,20512,-72 2020-09-21 23:04:14,10.65,6.18,16.20,99.90,888815,33,20099,-72 2020-09-21 23:04:44,8.25,6.30,16.30,99.90,886153,33,20028,-71 2020-09-21 23:05:15,7.12,6.43,16.20,99.90,878314,33,20527,-71 2020-09-21 23:05:46,7.12,6.43,16.30,99.90,877810,33,20054,-71 2020-09-21 23:06:17,6.68,6.00,16.20,99.90,883805,33,20045,-70 2020-09-21 23:06:47,10.45,6.80,16.30,99.90,888183,33,20083,-71 2020-09-21 23:07:18,8.50,6.50,16.20,99.90,893042,33,20524,-70 2020-09-21 23:07:49,9.77,6.62,16.20,99.90,889752,33,20071,-72 2020-09-21 23:08:19,7.57,6.70,16.20,99.90,892382,33,20047,-71 2020-09-21 23:08:50,10.82,7.75,16.20,99.90,889685,33,20426,-71 2020-09-21 23:09:21,9.63,6.70,16.20,99.90,883421,33,20021,-72 2020-09-21 23:09:51,8.85,6.32,16.20,99.90,883773,33,20045,-71 2020-09-21 23:10:22,8.82,7.07,16.10,99.90,883212,33,20037,-71 2020-09-21 23:10:53,10.20,7.68,16.10,99.90,886292,33,20049,-71 2020-09-21 23:11:23,11.40,7.43,16.10,99.90,886666,33,20030,-71 2020-09-21 23:11:54,7.80,6.75,16.10,99.90,894563,33,20036,-71 2020-09-21 23:12:26,7.55,6.82,16.10,99.90,892648,33,20406,-71 2020-09-21 23:12:56,8.38,7.57,16.10,99.90,892552,33,20036,-71 2020-09-21 23:13:27,9.20,7.50,16.10,99.90,886609,33,20088,-71 2020-09-21 23:13:58,7.10,6.45,16.10,99.90,886857,33,20408,-71 2020-09-21 23:14:29,10.65,7.32,16.10,99.90,889617,33,20028,-71 2020-09-21 23:14:59,10.15,6.90,16.10,99.90,889932,33,20032,-70 2020-09-21 23:15:30,14.23,7.57,16.10,99.90,896317,33,20079,-71 2020-09-21 23:16:01,11.15,7.03,16.10,99.90,895629,33,20369,-70 2020-09-21 23:16:31,8.77,7.07,16.10,99.90,894717,33,20039,-70 2020-09-21 23:17:02,12.00,7.00,16.10,99.90,892215,33,20060,-71 2020-09-21 23:17:33,10.27,6.97,16.10,99.90,889151,33,20029,-70 2020-09-21 23:18:04,9.60,8.02,16.10,99.90,889378,33,20041,-70 2020-09-21 23:18:34,10.30,6.70,16.10,99.90,889409,33,20598,-71 2020-09-21 23:19:05,7.95,7.22,16.00,99.90,889239,33,20037,-70 2020-09-21 23:19:36,10.70,7.25,16.00,99.90,889554,33,20056,-71 2020-09-21 23:20:06,11.98,7.80,16.00,99.90,889763,33,20037,-71 2020-09-21 23:20:37,7.93,7.12,16.00,99.90,886710,33,20029,-71 2020-09-21 23:21:08,8.20,7.45,16.00,99.90,886356,33,20051,-70 2020-09-21 23:21:38,8.95,7.45,16.00,99.90,887402,33,20100,-71 2020-09-21 23:22:09,10.50,7.72,16.00,99.90,889654,33,20033,-70 2020-09-21 23:22:40,11.45,7.47,16.00,99.90,894071,33,20158,-71 2020-09-21 23:23:10,9.40,7.30,16.00,99.90,889181,33,20148,-70 2020-09-21 23:23:41,7.70,6.90,16.00,99.90,889096,33,20037,-70 2020-09-21 23:24:12,10.98,6.95,16.00,99.90,889294,33,20482,-70 2020-09-21 23:24:42,7.80,7.00,16.00,99.90,885543,33,20055,-70 2020-09-21 23:25:13,10.32,7.22,16.00,99.90,891702,33,20361,-70 2020-09-21 23:25:44,10.45,8.10,16.00,99.90,889341,33,20107,-70 2020-09-21 23:26:14,8.75,7.32,16.00,99.90,886564,33,20037,-71 2020-09-21 23:26:45,9.40,7.03,16.00,99.90,886588,33,20029,-71 2020-09-21 23:27:16,8.02,7.32,16.00,99.90,889723,33,20471,-71 2020-09-21 23:27:47,9.75,7.15,16.00,99.90,892329,33,20037,-70 2020-09-21 23:28:17,10.43,8.45,16.00,99.90,895544,33,20119,-70 2020-09-21 23:28:48,9.52,8.52,15.90,99.90,892067,33,20120,-70 2020-09-21 23:29:19,9.80,8.82,15.90,99.90,889548,33,20168,-70 2020-09-21 23:29:49,11.12,9.05,15.90,99.90,887796,33,20041,-70 2020-09-21 23:30:20,10.15,8.50,15.80,99.90,886604,33,20056,-70 2020-09-21 23:30:51,14.43,8.75,15.80,99.90,880348,33,20358,-70 2020-09-21 23:31:21,10.65,8.98,15.80,99.90,883852,33,20128,-70 2020-09-21 23:31:52,9.88,8.77,15.80,99.90,882101,33,20038,-70 2020-09-21 23:32:23,12.10,8.63,15.70,99.90,886763,33,20053,-71 2020-09-21 23:32:54,12.65,9.40,15.70,99.90,889218,33,20104,-71 2020-09-21 23:33:24,10.18,8.88,15.70,99.90,892241,33,20035,-71 2020-09-21 23:33:55,15.75,9.02,15.70,99.90,892321,33,20420,-71 2020-09-21 23:34:26,11.57,8.40,15.70,99.90,892695,33,20032,-71 2020-09-21 23:34:56,10.57,8.70,15.60,99.90,892138,33,20024,-71 2020-09-21 23:35:27,10.20,9.20,15.60,99.90,889409,33,20028,-70 2020-09-21 23:35:58,10.80,9.32,15.60,99.90,889262,33,20029,-71 2020-09-21 23:36:29,13.93,9.45,15.60,99.90,889426,33,20033,-71 2020-09-21 23:36:59,15.20,9.07,15.60,99.90,892079,33,20058,-71 2020-09-21 23:37:30,11.88,9.02,15.60,99.90,898154,33,20061,-71 2020-09-21 23:38:01,10.43,9.30,15.50,99.90,898818,33,20407,-71 2020-09-21 23:38:31,11.07,8.52,15.50,99.90,895734,33,20047,-71 2020-09-21 23:39:02,15.25,9.40,15.50,99.90,895409,33,20091,-71 2020-09-21 23:39:33,11.05,8.85,15.50,99.90,895538,33,20373,-71 2020-09-21 23:40:04,11.07,9.57,15.50,99.90,895490,33,20032,-71 2020-09-21 23:40:34,12.23,9.75,15.50,99.90,889445,33,20352,-71 2020-09-21 23:41:05,10.02,8.90,15.40,99.90,889177,33,20116,-72 2020-09-21 23:41:36,11.20,9.50,15.40,99.90,889088,33,20059,-71 2020-09-21 23:42:07,15.27,11.20,15.40,99.90,886340,33,20395,-71 2020-09-21 23:42:37,16.67,11.18,15.40,99.90,892255,33,20032,-71 2020-09-21 23:43:08,10.75,9.65,15.40,99.90,889154,33,20045,-71 2020-09-21 23:43:39,10.93,9.77,15.40,99.90,888199,33,20481,-71 2020-09-21 23:44:09,11.07,9.27,15.40,99.90,889770,33,20124,-71 2020-09-21 23:44:40,10.70,9.13,15.40,99.90,886372,33,20437,-71 2020-09-21 23:45:11,9.73,8.68,15.40,99.90,886222,33,20386,-71 2020-09-21 23:45:41,10.63,9.20,15.40,99.90,886623,33,20045,-71 2020-09-21 23:46:12,9.63,8.63,15.40,99.90,884679,33,20395,-71 2020-09-21 23:46:43,12.32,8.57,15.30,99.90,888419,33,20067,-71 2020-09-21 23:47:13,10.95,8.75,15.30,99.90,892124,33,20036,-71 2020-09-21 23:47:44,12.85,9.27,15.30,99.90,892773,33,20071,-72 2020-09-21 23:48:15,11.60,8.85,15.30,99.90,892369,33,20099,-71 2020-09-21 23:48:45,11.85,8.63,15.30,99.90,889606,33,20033,-72 2020-09-21 23:49:16,10.27,8.10,15.30,99.90,889458,33,20020,-71 2020-09-21 23:49:47,12.90,8.60,15.30,99.90,889324,33,20067,-71 2020-09-21 23:50:17,10.65,8.80,15.30,99.90,892844,33,20163,-71 2020-09-21 23:50:48,11.80,9.13,15.30,99.90,892214,33,20387,-71 2020-09-21 23:51:19,11.38,9.07,15.30,99.90,889220,33,20028,-71 2020-09-21 23:51:50,13.62,9.00,15.30,99.90,889337,33,20396,-71 2020-09-21 23:52:20,10.35,9.23,15.30,99.90,888107,33,20049,-71 2020-09-21 23:52:51,13.32,8.75,15.30,99.90,886316,33,20417,-72 2020-09-21 23:53:22,9.00,8.10,15.30,99.90,886213,33,20414,-71 2020-09-21 23:53:52,11.55,8.77,15.30,99.90,883681,33,20089,-71 2020-09-21 23:54:23,12.18,8.75,15.30,99.90,886748,33,20029,-71 2020-09-21 23:54:54,10.20,8.75,15.30,99.90,886223,33,20041,-71 2020-09-21 23:55:24,10.68,8.65,15.30,99.90,883238,33,20088,-70 2020-09-21 23:55:55,10.65,8.65,15.30,99.90,883478,33,20041,-71 2020-09-21 23:56:26,10.23,8.68,15.30,99.90,883550,33,20063,-70 2020-09-21 23:56:57,14.75,9.00,15.30,99.90,886784,33,20440,-71 2020-09-21 23:57:27,12.07,8.63,15.30,99.90,889329,33,20029,-71 2020-09-21 23:57:58,9.25,8.35,15.30,99.90,889534,33,20037,-70 2020-09-21 23:58:29,9.93,8.30,15.30,99.90,889579,33,20033,-70 2020-09-21 23:58:59,12.70,9.02,15.30,99.90,892308,33,20355,-71 2020-09-21 23:59:30,12.00,8.65,15.30,99.90,892126,33,20029,-71