2020-09-21 00:00:06,11.06,11.06,11.06,100.00,905159,32,19996,-67
2020-09-21 00:00:57,11.03,11.03,11.03,100.00,907439,32,20310,-67
2020-09-21 00:01:48,11.03,11.03,11.03,100.00,912372,32,19984,-67
2020-09-21 00:02:38,11.03,11.03,11.03,100.00,908108,32,19957,-67
2020-09-21 00:03:29,11.02,11.02,11.02,100.00,908445,32,19992,-67
2020-09-21 00:04:20,11.01,11.01,11.01,100.00,907307,32,19950,-67
2020-09-21 00:05:10,11.01,11.01,11.01,100.00,908001,32,19977,-67
2020-09-21 00:06:01,11.00,11.00,11.00,100.00,906252,32,19935,-67
2020-09-21 00:06:52,10.98,10.98,10.98,100.00,909267,32,20307,-67
2020-09-21 00:07:42,10.98,10.98,10.98,100.00,908066,32,19955,-67
2020-09-21 00:08:33,10.97,10.97,10.97,100.00,906205,32,19939,-67
2020-09-21 00:09:24,10.97,10.97,10.97,100.00,908790,32,19951,-67
2020-09-21 00:10:14,10.96,10.96,10.96,100.00,905036,32,20645,-67
2020-09-21 00:11:05,10.95,10.95,10.95,100.00,906212,32,19950,-67
2020-09-21 00:11:56,10.94,10.94,10.94,100.00,910497,32,20001,-67
2020-09-21 00:12:46,10.93,10.93,10.93,100.00,908046,32,19954,-67
2020-09-21 00:13:37,10.92,10.92,10.92,100.00,905020,32,19939,-67
2020-09-21 00:14:28,10.90,10.90,10.90,100.00,907353,32,19947,-67
2020-09-21 00:15:19,10.89,10.89,10.89,100.00,912282,32,20036,-67
2020-09-21 00:16:09,10.86,10.86,10.86,100.00,910240,32,20387,-67
2020-09-21 00:17:00,10.84,10.84,10.84,100.00,908085,32,20364,-67
2020-09-21 00:17:51,10.84,10.84,10.84,100.00,907378,32,19947,-67
2020-09-21 00:18:41,10.81,10.81,10.81,100.00,911250,32,19938,-67
2020-09-21 00:19:32,10.82,10.82,10.82,100.00,911215,32,19955,-67
2020-09-21 00:20:23,10.81,10.81,10.81,100.00,910168,32,20002,-67
2020-09-21 00:21:13,10.81,10.81,10.81,100.00,907892,32,20310,-67
2020-09-21 00:22:04,10.81,10.81,10.81,100.00,904017,32,20362,-67
2020-09-21 00:22:55,10.79,10.79,10.79,100.00,907953,32,19939,-67
2020-09-21 00:23:45,10.77,10.77,10.77,100.00,906153,32,19978,-67
2020-09-21 00:24:36,10.76,10.76,10.76,100.00,901883,32,20285,-67
2020-09-21 00:25:27,10.75,10.75,10.75,100.00,907326,32,19966,-67
2020-09-21 00:26:17,10.75,10.75,10.75,100.00,906113,32,19951,-67
2020-09-21 00:27:08,10.74,10.74,10.74,100.00,904886,32,19954,-67
2020-09-21 00:27:59,10.71,10.71,10.71,100.00,906135,32,19935,-67
2020-09-21 00:28:50,10.70,10.70,10.70,100.00,904142,32,20344,-67
2020-09-21 00:29:41,10.67,10.67,10.67,100.00,904572,32,19939,-67
2020-09-21 00:30:32,10.66,10.66,10.66,100.00,900738,32,19940,-67
2020-09-21 00:31:22,10.64,10.64,10.64,100.00,902995,32,20282,-66
2020-09-21 00:32:13,10.63,10.63,10.63,100.00,906162,32,19935,-67
2020-09-21 00:33:04,10.61,10.61,10.61,100.00,906080,32,20254,-67
2020-09-21 00:33:55,10.61,10.61,10.61,100.00,902938,32,19943,-67
2020-09-21 00:34:45,10.60,10.60,10.60,100.00,902928,32,19959,-67
2020-09-21 00:35:36,10.61,10.61,10.61,100.00,902968,32,19951,-67
2020-09-21 00:36:28,10.59,10.59,10.59,100.00,899887,32,20370,-67
2020-09-21 00:37:18,10.60,10.60,10.60,100.00,904331,32,19940,-67
2020-09-21 00:38:09,10.59,10.59,10.59,100.00,907140,32,19985,-67
2020-09-21 00:39:00,10.59,10.59,10.59,100.00,904880,32,19993,-67
2020-09-21 00:39:50,10.60,10.60,10.60,100.00,902957,32,19947,-67
2020-09-21 00:40:41,10.59,10.59,10.59,100.00,899837,32,19944,-67
2020-09-21 00:41:32,10.57,10.57,10.57,100.00,897437,33,19940,-67
2020-09-21 00:42:23,10.54,10.54,10.54,100.00,901031,32,19940,-67
2020-09-21 00:43:14,10.53,10.53,10.53,100.00,904507,32,19946,-67
2020-09-21 00:44:05,10.53,10.53,10.53,100.00,905954,32,20069,-67
2020-09-21 00:44:56,10.51,10.51,10.51,100.00,904329,32,19947,-67
2020-09-21 00:45:47,10.50,10.50,10.50,100.00,905047,32,19970,-67
2020-09-21 00:46:40,10.48,10.48,10.48,100.00,906009,32,19947,-67
2020-09-21 00:47:31,10.48,10.48,10.48,100.00,903226,32,19943,-67
2020-09-21 00:48:22,10.49,10.49,10.49,100.00,903448,32,19935,-67
2020-09-21 00:49:12,10.49,10.49,10.49,100.00,900653,32,19936,-67
2020-09-21 00:50:03,10.49,10.49,10.49,100.00,906084,32,19936,-67
2020-09-21 00:50:54,10.49,10.49,10.49,100.00,907231,32,19939,-67
2020-09-21 00:51:44,10.50,10.50,10.50,100.00,907973,32,19998,-67
2020-09-21 00:52:35,10.49,10.49,10.49,100.00,905979,32,19986,-67
2020-09-21 00:53:26,10.49,10.49,10.49,100.00,904967,32,19995,-67
2020-09-21 00:54:17,10.48,10.48,10.48,100.00,904592,32,19935,-67
2020-09-21 00:55:07,10.50,10.50,10.50,100.00,905898,32,20028,-67
2020-09-21 00:55:58,10.50,10.50,10.50,100.00,901889,32,19940,-67
2020-09-21 00:56:49,10.50,10.50,10.50,100.00,902862,32,20017,-67
2020-09-21 00:57:39,10.49,10.49,10.49,100.00,902763,32,20354,-67
2020-09-21 00:58:30,10.48,10.48,10.48,100.00,899927,32,19996,-67
2020-09-21 00:59:21,10.48,10.48,10.48,100.00,900782,32,19950,-67
2020-09-21 01:00:11,10.48,10.48,10.48,100.00,899842,32,19963,-67
2020-09-21 01:01:02,10.47,10.47,10.47,100.00,902820,32,20291,-67
2020-09-21 01:01:53,10.47,10.47,10.47,100.00,899252,33,19943,-67
2020-09-21 01:02:44,10.48,10.48,10.48,100.00,900977,32,19948,-67
2020-09-21 01:03:34,10.47,10.47,10.47,100.00,904003,32,19959,-67
2020-09-21 01:04:25,10.47,10.47,10.47,100.00,901756,32,19994,-67
2020-09-21 01:05:15,10.47,10.47,10.47,100.00,900743,32,19944,-67
2020-09-21 01:06:06,10.46,10.46,10.46,100.00,903912,32,20266,-67
2020-09-21 01:06:57,10.46,10.46,10.46,100.00,905829,32,19949,-67
2020-09-21 01:07:48,10.45,10.45,10.45,100.00,902907,32,20306,-67
2020-09-21 01:08:38,10.46,10.46,10.46,100.00,904879,32,20373,-67
2020-09-21 01:09:29,10.46,10.46,10.46,100.00,907076,32,19947,-67
2020-09-21 01:10:20,10.46,10.46,10.46,100.00,905928,32,19943,-67
2020-09-21 01:11:11,10.45,10.45,10.45,100.00,907814,32,19943,-67
2020-09-21 01:12:01,10.43,10.43,10.43,100.00,905941,32,19947,-67
2020-09-21 01:12:52,10.40,10.40,10.40,100.00,906950,32,19999,-67
2020-09-21 01:13:43,10.40,10.40,10.40,100.00,909171,32,20337,-67
2020-09-21 01:14:33,10.39,10.39,10.39,100.00,906888,32,20348,-67
2020-09-21 01:15:24,10.37,10.37,10.37,100.00,901323,33,20005,-67
2020-09-21 01:16:15,10.36,10.36,10.36,100.00,900879,32,19936,-67
2020-09-21 01:17:06,10.35,10.35,10.35,100.00,905974,32,20345,-67
2020-09-21 01:17:57,10.34,10.34,10.34,100.00,907245,32,19936,-67
2020-09-21 01:18:48,10.34,10.34,10.34,100.00,907971,32,19946,-67
2020-09-21 01:19:38,10.35,10.35,10.35,100.00,909379,32,20068,-67
2020-09-21 01:20:29,10.33,10.33,10.33,100.00,908946,32,19939,-67
2020-09-21 01:21:19,10.33,10.33,10.33,100.00,907800,32,19951,-67
2020-09-21 01:22:10,10.32,10.32,10.32,100.00,905949,32,19951,-67
2020-09-21 01:23:01,10.33,10.33,10.33,100.00,907934,32,19950,-67
2020-09-21 01:23:51,10.32,10.32,10.32,100.00,909103,32,20045,-67
2020-09-21 01:24:42,10.34,10.34,10.34,100.00,910042,32,19943,-67
2020-09-21 01:25:33,10.33,10.33,10.33,100.00,902845,32,19939,-67
2020-09-21 01:26:23,10.32,10.32,10.32,100.00,902814,32,20003,-69
2020-09-21 01:27:14,10.31,10.31,10.31,100.00,903755,32,19960,-69
2020-09-21 01:28:05,10.29,10.29,10.29,100.00,906789,32,20315,-67
2020-09-21 01:28:56,10.28,10.28,10.28,100.00,902763,32,19945,-67
2020-09-21 01:29:46,10.27,10.27,10.27,100.00,907042,32,19945,-67
2020-09-21 01:30:37,10.26,10.26,10.26,100.00,909105,32,20288,-67
2020-09-21 01:31:28,10.25,10.25,10.25,100.00,907794,32,20371,-67
2020-09-21 01:32:18,10.26,10.26,10.26,100.00,905998,32,19947,-67
2020-09-21 01:33:09,10.27,10.27,10.27,100.00,907799,32,20337,-67
2020-09-21 01:34:00,10.25,10.25,10.25,100.00,905944,32,19998,-67
2020-09-21 01:34:51,10.23,10.23,10.23,100.00,904779,32,19952,-67
2020-09-21 01:35:41,10.24,10.24,10.24,100.00,902830,32,19955,-67
2020-09-21 01:36:32,10.25,10.25,10.25,100.00,903904,32,20271,-67
2020-09-21 01:37:23,10.25,10.25,10.25,100.00,902710,32,20353,-67
2020-09-21 01:38:13,10.25,10.25,10.25,100.00,906031,32,19949,-67
2020-09-21 01:39:04,10.24,10.24,10.24,100.00,906882,32,20005,-67
2020-09-21 01:39:55,10.21,10.21,10.21,100.00,904797,32,19939,-67
2020-09-21 01:40:46,10.20,10.20,10.20,100.00,902815,32,19950,-67
2020-09-21 01:41:36,10.20,10.20,10.20,100.00,899679,32,19979,-67
2020-09-21 01:42:27,10.18,10.18,10.18,100.00,900957,32,19995,-67
2020-09-21 01:43:18,10.16,10.16,10.16,100.00,900673,32,19940,-67
2020-09-21 01:44:08,10.14,10.14,10.14,100.00,908941,32,19955,-67
2020-09-21 01:44:59,10.14,10.14,10.14,100.00,907435,32,20225,-67
2020-09-21 01:45:50,10.12,10.12,10.12,100.00,906736,32,19943,-67
2020-09-21 01:46:41,10.12,10.12,10.12,100.00,908786,32,19987,-67
2020-09-21 01:47:32,10.12,10.12,10.12,100.00,908879,32,19947,-67
2020-09-21 01:48:23,10.10,10.10,10.10,100.00,906626,32,19950,-67
2020-09-21 01:49:13,10.07,10.07,10.07,100.00,905754,32,19955,-66
2020-09-21 01:50:04,10.05,10.05,10.05,100.00,906939,32,19967,-67
2020-09-21 01:50:55,10.04,10.04,10.04,100.00,904554,32,20004,-67
2020-09-21 01:51:45,10.03,10.03,10.03,100.00,902626,32,19970,-67
2020-09-21 01:52:36,10.01,10.01,10.01,100.00,902766,32,19967,-67
2020-09-21 01:53:26,10.01,10.01,10.01,100.00,906733,32,19955,-67
2020-09-21 01:54:17,9.99,9.99,9.99,100.00,905806,32,19943,-67
2020-09-21 01:55:08,9.98,9.98,9.98,100.00,907906,32,19973,-67
2020-09-21 01:55:58,9.96,9.96,9.96,100.00,906892,32,20317,-67
2020-09-21 01:56:49,9.96,9.96,9.96,100.00,904520,32,19935,-67
2020-09-21 01:57:40,9.96,9.96,9.96,100.00,904745,32,19943,-67
2020-09-21 01:58:30,9.96,9.96,9.96,100.00,905926,32,19939,-67
2020-09-21 01:59:21,9.93,9.93,9.93,100.00,906823,32,19966,-67
2020-09-21 02:00:12,9.93,9.93,9.93,100.00,907969,32,19935,-67
2020-09-21 02:01:02,9.92,9.92,9.92,100.00,905804,32,19977,-67
2020-09-21 02:01:53,9.91,9.91,9.91,100.00,904846,32,20393,-67
2020-09-21 02:02:44,9.90,9.90,9.90,100.00,907058,32,19947,-67
2020-09-21 02:03:35,9.90,9.90,9.90,100.00,905843,32,19950,-67
2020-09-21 02:04:25,9.89,9.89,9.89,100.00,907976,32,19946,-67
2020-09-21 02:05:16,9.88,9.88,9.88,100.00,910031,32,20021,-67
2020-09-21 02:06:07,9.89,9.89,9.89,100.00,911015,32,19938,-67
2020-09-21 02:06:57,9.90,9.90,9.90,100.00,911021,32,20276,-67
2020-09-21 02:07:48,9.91,9.91,9.91,100.00,912121,32,19947,-67
2020-09-21 02:08:39,9.92,9.92,9.92,100.00,914238,32,19946,-67
2020-09-21 02:09:29,9.93,9.93,9.93,100.00,914085,32,20033,-67
2020-09-21 02:10:20,9.92,9.92,9.92,100.00,910995,32,19958,-67
2020-09-21 02:11:11,9.93,9.93,9.93,100.00,907667,32,19951,-67
2020-09-21 02:12:01,9.91,9.91,9.91,100.00,904639,32,19954,-67
2020-09-21 02:12:52,9.91,9.91,9.91,100.00,902661,32,20017,-67
2020-09-21 02:13:43,9.89,9.89,9.89,100.00,902727,32,19940,-67
2020-09-21 02:14:33,9.88,9.88,9.88,100.00,901507,32,19985,-67
2020-09-21 02:15:25,9.87,9.87,9.87,100.00,903737,32,19985,-67
2020-09-21 02:16:16,9.86,9.86,9.86,100.00,906095,32,20349,-67
2020-09-21 02:17:07,9.85,9.85,9.85,100.00,901505,32,19955,-67
2020-09-21 02:17:58,9.86,9.86,9.86,100.00,905888,32,19946,-67
2020-09-21 02:18:48,9.87,9.87,9.87,100.00,907074,32,19946,-67
2020-09-21 02:19:39,9.88,9.88,9.88,100.00,911037,32,19942,-67
2020-09-21 02:20:29,9.86,9.86,9.86,100.00,908891,32,20392,-67
2020-09-21 02:21:20,9.85,9.85,9.85,100.00,907733,32,19942,-67
2020-09-21 02:22:11,9.85,9.85,9.85,100.00,904324,32,19989,-67
2020-09-21 02:23:01,9.82,9.82,9.82,100.00,899485,32,19940,-67
2020-09-21 02:23:52,9.81,9.81,9.81,100.00,903721,32,20366,-67
2020-09-21 02:24:42,9.81,9.81,9.81,100.00,906852,32,19981,-67
2020-09-21 02:25:33,9.81,9.81,9.81,100.00,906675,32,20415,-67
2020-09-21 02:26:24,9.78,9.78,9.78,100.00,908890,32,19949,-67
2020-09-21 02:27:14,9.78,9.78,9.78,100.00,907929,32,19951,-67
2020-09-21 02:28:05,9.79,9.79,9.79,100.00,906721,32,19947,-67
2020-09-21 02:28:56,9.79,9.79,9.79,100.00,902643,32,19989,-67
2020-09-21 02:29:47,9.77,9.77,9.77,100.00,902630,32,19959,-67
2020-09-21 02:30:37,9.78,9.78,9.78,100.00,902718,32,20322,-67
2020-09-21 02:31:28,9.78,9.78,9.78,100.00,905795,32,20352,-67
2020-09-21 02:32:19,9.77,9.77,9.77,100.00,905848,32,19951,-67
2020-09-21 02:33:12,9.77,9.77,9.77,100.00,904621,32,19951,-67
2020-09-21 02:34:03,9.75,9.75,9.75,100.00,902895,32,19939,-67
2020-09-21 02:34:56,9.74,9.74,9.74,100.00,901456,32,19955,-67
2020-09-21 02:35:46,9.74,9.74,9.74,100.00,907205,32,19955,-67
2020-09-21 02:36:37,9.76,9.76,9.76,100.00,906046,32,19947,-67
2020-09-21 02:37:28,9.74,9.74,9.74,100.00,904607,32,19973,-67
2020-09-21 02:38:28,9.75,9.75,9.75,100.00,906899,32,19943,-67
2020-09-21 02:39:18,9.76,9.76,9.76,100.00,910703,32,19943,-67
2020-09-21 02:40:09,9.74,9.74,9.74,100.00,910911,32,19979,-67
2020-09-21 02:41:00,9.73,9.73,9.73,100.00,910709,32,19938,-67
2020-09-21 02:41:51,9.71,9.71,9.71,100.00,907592,32,19950,-67
2020-09-21 02:42:41,9.72,9.72,9.72,100.00,904550,32,19947,-67
2020-09-21 02:43:32,9.70,9.70,9.70,100.00,899571,32,19939,-67
2020-09-21 02:44:23,9.70,9.70,9.70,100.00,903950,32,19936,-67
2020-09-21 02:45:13,9.69,9.69,9.69,100.00,903595,32,19978,-67
2020-09-21 02:46:04,9.68,9.68,9.68,100.00,904539,32,19935,-67
2020-09-21 02:46:55,9.69,9.69,9.69,100.00,906962,32,19943,-67
2020-09-21 02:47:45,9.67,9.67,9.67,100.00,912046,32,20466,-67
2020-09-21 02:48:36,9.63,9.63,9.63,100.00,911022,32,19948,-67
2020-09-21 02:49:27,9.59,9.59,9.59,100.00,909802,32,19946,-67
2020-09-21 02:50:17,9.61,9.61,9.61,100.00,908963,32,19987,-67
2020-09-21 02:51:08,9.62,9.62,9.62,100.00,905538,32,19995,-67
2020-09-21 02:51:59,9.63,9.63,9.63,100.00,907797,32,19957,-67
2020-09-21 02:52:49,9.63,9.63,9.63,100.00,908913,32,20001,-67
2020-09-21 02:53:40,9.63,9.63,9.63,100.00,906616,32,19939,-67
2020-09-21 02:54:31,9.63,9.63,9.63,100.00,899625,32,19935,-67
2020-09-21 02:55:22,9.64,9.64,9.64,100.00,899508,32,20019,-67
2020-09-21 02:56:12,9.64,9.64,9.64,100.00,900728,32,19951,-66
2020-09-21 02:57:03,9.63,9.63,9.63,100.00,906525,32,20314,-67
2020-09-21 02:57:53,9.62,9.62,9.62,100.00,908789,32,19957,-67
2020-09-21 02:58:45,9.60,9.60,9.60,100.00,910972,32,20254,-67
2020-09-21 02:59:36,9.59,9.59,9.59,100.00,911589,32,19984,-67
2020-09-21 03:00:27,9.58,9.58,9.58,100.00,907688,32,19961,-67
2020-09-21 03:01:18,9.56,9.56,9.56,100.00,907433,32,19981,-67
2020-09-21 03:02:09,9.53,9.53,9.53,100.00,905704,32,19939,-67
2020-09-21 03:02:59,9.52,9.52,9.52,100.00,907508,32,19955,-67
2020-09-21 03:03:50,9.49,9.49,9.49,100.00,905587,32,19946,-67
2020-09-21 03:04:41,9.49,9.49,9.49,100.00,902683,32,20341,-67
2020-09-21 03:05:31,9.47,9.47,9.47,100.00,904509,32,19951,-67
2020-09-21 03:06:22,9.47,9.47,9.47,100.00,905651,32,19948,-67
2020-09-21 03:07:12,9.45,9.45,9.45,100.00,901415,32,19940,-67
2020-09-21 03:08:04,9.45,9.45,9.45,100.00,903667,32,20354,-67
2020-09-21 03:08:54,9.46,9.46,9.46,100.00,908821,32,20382,-67
2020-09-21 03:09:45,9.47,9.47,9.47,100.00,910848,32,19947,-67
2020-09-21 03:10:35,9.46,9.46,9.46,100.00,909793,32,19946,-67
2020-09-21 03:11:26,9.46,9.46,9.46,100.00,904565,32,20303,-67
2020-09-21 03:12:16,9.46,9.46,9.46,100.00,899498,32,19947,-67
2020-09-21 03:13:07,9.45,9.45,9.45,100.00,903384,32,19939,-67
2020-09-21 03:13:58,9.44,9.44,9.44,100.00,905772,32,19944,-67
2020-09-21 03:14:48,9.43,9.43,9.43,100.00,904726,32,20030,-67
2020-09-21 03:15:39,9.42,9.42,9.42,100.00,906813,32,19973,-67
2020-09-21 03:16:30,9.40,9.40,9.40,100.00,908823,32,20336,-67
2020-09-21 03:17:20,9.40,9.40,9.40,100.00,907621,32,19949,-67
2020-09-21 03:18:11,9.42,9.42,9.42,100.00,908817,32,19939,-67
2020-09-21 03:19:02,9.45,9.45,9.45,100.00,904575,32,19939,-67
2020-09-21 03:19:53,9.44,9.44,9.44,100.00,905927,32,19965,-67
2020-09-21 03:20:44,9.40,9.40,9.40,100.00,908892,32,19935,-67
2020-09-21 03:21:34,9.38,9.38,9.38,100.00,910703,32,20387,-69
2020-09-21 03:22:25,9.36,9.36,9.36,100.00,904435,32,19962,-67
2020-09-21 03:23:16,9.34,9.34,9.34,100.00,899192,33,20006,-67
2020-09-21 03:24:06,9.32,9.32,9.32,100.00,900523,32,19952,-67
2020-09-21 03:24:57,9.33,9.33,9.33,100.00,904123,32,20361,-67
2020-09-21 03:25:48,9.31,9.31,9.31,100.00,906664,32,19955,-67
2020-09-21 03:26:38,9.30,9.30,9.30,100.00,906653,32,19993,-67
2020-09-21 03:27:29,9.29,9.29,9.29,100.00,902370,32,19970,-66
2020-09-21 03:28:20,9.31,9.31,9.31,100.00,901493,32,19975,-67
2020-09-21 03:29:10,9.31,9.31,9.31,100.00,907590,32,19947,-67
2020-09-21 03:30:01,9.31,9.31,9.31,100.00,909713,32,20395,-67
2020-09-21 03:30:51,9.31,9.31,9.31,100.00,908538,32,20391,-67
2020-09-21 03:31:42,9.30,9.30,9.30,100.00,909865,32,19953,-67
2020-09-21 03:32:33,9.30,9.30,9.30,100.00,905515,32,19939,-67
2020-09-21 03:33:23,9.29,9.29,9.29,100.00,906128,32,19961,-66
2020-09-21 03:34:14,9.30,9.30,9.30,100.00,909680,32,19958,-67
2020-09-21 03:35:05,9.31,9.31,9.31,100.00,911697,32,19980,-67
2020-09-21 03:35:55,9.32,9.32,9.32,100.00,913002,32,19934,-67
2020-09-21 03:36:46,9.33,9.33,9.33,100.00,908648,32,20006,-67
2020-09-21 03:37:37,9.32,9.32,9.32,100.00,908218,32,19959,-67
2020-09-21 03:38:28,9.32,9.32,9.32,100.00,906580,32,19955,-67
2020-09-21 03:39:19,9.29,9.29,9.29,100.00,903257,32,20295,-67
2020-09-21 03:40:10,9.30,9.30,9.30,100.00,903593,32,19962,-67
2020-09-21 03:41:01,9.32,9.32,9.32,100.00,906669,32,19950,-67
2020-09-21 03:41:52,9.32,9.32,9.32,100.00,906595,32,20362,-67
2020-09-21 03:42:42,9.34,9.34,9.34,100.00,903514,32,19939,-67
2020-09-21 03:43:38,9.33,9.33,9.33,100.00,903602,32,19940,-67
2020-09-21 03:44:29,9.31,9.31,9.31,100.00,905682,32,19948,-67
2020-09-21 03:45:19,9.29,9.29,9.29,100.00,910168,32,19974,-67
2020-09-21 03:46:17,9.28,9.28,9.28,100.00,909653,32,20037,-67
2020-09-21 03:47:08,9.29,9.29,9.29,100.00,908488,32,19938,-67
2020-09-21 03:47:58,9.27,9.27,9.27,100.00,907266,32,20333,-67
2020-09-21 03:48:49,9.26,9.26,9.26,100.00,908659,32,19935,-67
2020-09-21 03:49:40,9.25,9.25,9.25,100.00,909829,32,20345,-66
2020-09-21 03:50:30,9.24,9.24,9.24,100.00,911670,32,20285,-67
2020-09-21 03:51:21,9.23,9.23,9.23,100.00,908096,32,19967,-66
2020-09-21 03:52:19,9.21,9.21,9.21,100.00,906671,32,20333,-67
2020-09-21 03:53:10,9.20,9.20,9.20,100.00,904121,32,19943,-67
2020-09-21 03:54:00,9.18,9.18,9.18,100.00,904264,32,20338,-66
2020-09-21 03:54:52,9.17,9.17,9.17,100.00,905428,32,20017,-67
2020-09-21 03:55:43,9.17,9.17,9.17,100.00,903521,32,20305,-67
2020-09-21 03:56:34,9.16,9.16,9.16,100.00,904641,32,19999,-66
2020-09-21 03:57:13,9.16,9.16,9.16,100.00,906524,32,19943,-67
2020-09-21 03:58:03,9.15,9.15,9.15,100.00,896206,33,19955,-67
2020-09-21 03:58:54,9.15,9.15,9.15,100.00,899202,33,19964,-67
2020-09-21 03:59:52,9.14,9.14,9.14,100.00,902752,32,20380,-67
2020-09-21 04:00:50,9.12,9.12,9.12,100.00,906067,32,19944,-67
2020-09-21 04:01:41,9.11,9.11,9.11,100.00,905223,32,21010,-67
2020-09-21 04:02:34,9.09,9.09,9.09,100.00,901940,33,19951,-67
2020-09-21 04:03:25,9.09,9.09,9.09,100.00,872353,32,1461433,-71
2020-09-21 04:04:16,9.07,9.07,9.07,100.00,901895,32,19952,-67
2020-09-21 04:05:07,9.07,9.07,9.07,100.00,906701,32,19977,-66
2020-09-21 04:05:57,9.06,9.06,9.06,100.00,910899,32,19947,-67
2020-09-21 04:06:48,9.06,9.06,9.06,100.00,908490,32,20316,-67
2020-09-21 04:07:40,9.05,9.05,9.05,100.00,908575,32,19988,-67
2020-09-21 04:08:32,9.06,9.06,9.06,100.00,909780,32,20018,-67
2020-09-21 04:09:26,9.05,9.05,9.05,100.00,911587,32,19975,-69
2020-09-21 04:10:17,9.05,9.05,9.05,100.00,910120,32,19939,-66
2020-09-21 04:11:07,9.06,9.06,9.06,100.00,908385,32,19939,-69
2020-09-21 04:11:45,9.05,9.05,9.05,100.00,909679,32,19973,-67
2020-09-21 04:12:25,9.04,9.04,9.04,100.00,901980,32,19951,-67
2020-09-21 04:13:25,9.04,9.04,9.04,100.00,902406,32,20318,-67
2020-09-21 04:14:16,9.01,9.01,9.01,100.00,905227,32,19984,-67
2020-09-21 04:15:06,9.00,9.00,9.00,100.00,908471,32,20261,-67
2020-09-21 04:15:58,8.99,8.99,8.99,100.00,906688,32,19973,-67
2020-09-21 04:16:49,8.97,8.97,8.97,100.00,905258,32,20318,-67
2020-09-21 04:17:29,8.96,8.96,8.96,100.00,906635,32,20002,-67
2020-09-21 04:18:19,8.94,8.94,8.94,100.00,905749,32,19950,-67
2020-09-21 04:19:10,8.94,8.94,8.94,100.00,902148,32,20386,-67
2020-09-21 04:20:02,8.94,8.94,8.94,100.00,906703,32,20373,-66
2020-09-21 04:20:53,8.93,8.93,8.93,100.00,907940,32,19966,-67
2020-09-21 04:21:44,8.93,8.93,8.93,100.00,911783,32,19946,-67
2020-09-21 04:22:35,8.95,8.95,8.95,100.00,908547,32,19939,-67
2020-09-21 04:23:18,8.94,8.94,8.94,100.00,908600,32,19943,-67
2020-09-21 04:23:58,8.93,8.93,8.93,100.00,903167,32,19955,-67
2020-09-21 04:24:48,8.93,8.93,8.93,100.00,902453,32,19995,-67
2020-09-21 04:25:42,8.94,8.94,8.94,100.00,899413,32,19939,-67
2020-09-21 04:26:22,8.95,8.95,8.95,100.00,900507,32,20331,-67
2020-09-21 04:27:13,8.94,8.94,8.94,100.00,899882,32,19978,-67
2020-09-21 04:28:11,8.94,8.94,8.94,100.00,905623,32,19936,-67
2020-09-21 04:29:02,8.96,8.96,8.96,100.00,911690,32,20063,-67
2020-09-21 04:29:43,8.96,8.96,8.96,100.00,911635,32,20374,-67
2020-09-21 04:30:36,8.96,8.96,8.96,100.00,908742,32,19939,-67
2020-09-21 04:31:26,8.96,8.96,8.96,100.00,905784,32,19943,-67
2020-09-21 04:32:17,8.96,8.96,8.96,100.00,910209,32,19972,-67
2020-09-21 04:33:08,8.96,8.96,8.96,100.00,911802,32,20342,-67
2020-09-21 04:33:59,8.95,8.95,8.95,100.00,911652,32,20260,-67
2020-09-21 04:34:30,8.93,8.93,8.93,100.00,911927,32,19935,-67
2020-09-21 04:35:20,8.92,8.92,8.92,100.00,908652,32,20357,-67
2020-09-21 04:36:11,8.90,8.90,8.90,100.00,911823,32,19935,-67
2020-09-21 04:37:01,8.90,8.90,8.90,100.00,911850,32,19955,-67
2020-09-21 04:37:52,8.90,8.90,8.90,100.00,911445,32,19938,-67
2020-09-21 04:38:47,8.90,8.90,8.90,100.00,907020,32,19939,-67
2020-09-21 04:39:38,8.91,8.91,8.91,100.00,903252,32,19955,-67
2020-09-21 04:40:35,8.91,8.91,8.91,100.00,903552,32,20353,-67
2020-09-21 04:41:15,8.89,8.89,8.89,100.00,908427,32,19947,-67
2020-09-21 04:42:05,8.90,8.90,8.90,100.00,908347,32,19968,-67
2020-09-21 04:42:56,8.89,8.89,8.89,100.00,908024,32,20416,-67
2020-09-21 04:43:47,8.88,8.88,8.88,100.00,908219,32,19986,-67
2020-09-21 04:44:27,8.87,8.87,8.87,100.00,906234,32,19962,-67
2020-09-21 04:45:17,8.87,8.87,8.87,100.00,904818,32,20016,-67
2020-09-21 04:46:08,8.87,8.87,8.87,100.00,901860,32,19959,-67
2020-09-21 04:47:00,8.86,8.86,8.86,100.00,904084,32,19951,-67
2020-09-21 04:47:50,8.87,8.87,8.87,100.00,907340,32,20293,-67
2020-09-21 04:48:41,8.86,8.86,8.86,100.00,908033,32,19958,-67
2020-09-21 04:49:31,8.84,8.84,8.84,100.00,905967,32,20025,-67
2020-09-21 04:50:22,8.85,8.85,8.85,100.00,909210,32,20349,-67
2020-09-21 04:51:13,8.85,8.85,8.85,100.00,912461,32,20238,-69
2020-09-21 04:52:03,8.84,8.84,8.84,100.00,910776,32,19950,-67
2020-09-21 04:52:54,8.82,8.82,8.82,100.00,907673,32,19974,-67
2020-09-21 04:53:46,8.83,8.83,8.83,100.00,909256,32,19935,-66
2020-09-21 04:54:36,8.84,8.84,8.84,100.00,909366,32,19943,-67
2020-09-21 04:55:28,8.84,8.84,8.84,100.00,908143,32,19976,-66
2020-09-21 04:56:19,8.83,8.83,8.83,100.00,909440,32,19934,-67
2020-09-21 04:57:10,8.84,8.84,8.84,100.00,912541,32,19973,-67
2020-09-21 04:57:50,8.83,8.83,8.83,100.00,914274,32,19962,-67
2020-09-21 04:58:40,8.84,8.84,8.84,100.00,908180,32,20389,-67
2020-09-21 04:59:34,8.84,8.84,8.84,100.00,907927,32,19942,-69
2020-09-21 05:00:24,8.83,8.83,8.83,100.00,909568,32,19935,-67
2020-09-21 05:01:25,8.83,8.83,8.83,100.00,909409,32,20325,-67
2020-09-21 05:02:15,8.83,8.83,8.83,100.00,911267,32,19947,-67
2020-09-21 05:03:14,8.83,8.83,8.83,100.00,910018,32,19934,-67
2020-09-21 05:04:05,8.82,8.82,8.82,100.00,907933,32,19953,-67
2020-09-21 05:05:03,8.81,8.81,8.81,100.00,910159,32,19992,-67
2020-09-21 05:05:53,8.82,8.82,8.82,100.00,904860,32,19981,-67
2020-09-21 05:06:44,8.83,8.83,8.83,100.00,906894,32,19950,-67
2020-09-21 05:07:34,8.82,8.82,8.82,100.00,907078,32,19958,-67
2020-09-21 05:08:16,8.82,8.82,8.82,100.00,911319,32,19945,-67
2020-09-21 05:09:06,8.83,8.83,8.83,100.00,907996,32,20092,-66
2020-09-21 05:09:57,8.81,8.81,8.81,100.00,911275,32,19942,-67
2020-09-21 05:10:48,8.82,8.82,8.82,100.00,906053,32,19939,-67
2020-09-21 05:11:39,8.83,8.83,8.83,100.00,908063,32,19947,-67
2020-09-21 05:12:30,8.84,8.84,8.84,100.00,904125,32,19952,-67
2020-09-21 05:13:20,8.85,8.85,8.85,100.00,907916,32,20345,-67
2020-09-21 05:14:11,8.85,8.85,8.85,100.00,905990,32,19939,-67
2020-09-21 05:15:02,8.85,8.85,8.85,100.00,905910,32,19939,-67
2020-09-21 05:15:54,8.85,8.85,8.85,100.00,909226,32,19973,-66
2020-09-21 05:16:44,8.86,8.86,8.86,100.00,906246,32,19940,-67
2020-09-21 05:17:36,8.87,8.87,8.87,100.00,907950,32,19994,-67
2020-09-21 05:18:27,8.87,8.87,8.87,100.00,906051,32,20255,-67
2020-09-21 05:19:17,8.88,8.88,8.88,100.00,904582,32,19951,-67
2020-09-21 05:20:08,8.90,8.90,8.90,100.00,900858,32,20002,-67
2020-09-21 05:20:58,8.94,8.94,8.94,100.00,902961,32,19951,-67
2020-09-21 05:21:50,8.96,8.96,8.96,100.00,905559,32,19959,-67
2020-09-21 05:22:21,8.97,8.97,8.97,100.00,908131,32,19969,-66
2020-09-21 05:23:12,8.98,8.98,8.98,100.00,901650,32,19974,-67
2020-09-21 05:24:02,8.98,8.98,8.98,100.00,908093,32,19945,-66
2020-09-21 05:24:53,8.98,8.98,8.98,100.00,907129,32,19947,-67
2020-09-21 05:25:44,8.99,8.99,8.99,100.00,904776,32,19957,-67
2020-09-21 05:26:34,9.00,9.00,9.00,100.00,906031,32,19939,-66
2020-09-21 05:27:26,9.01,9.01,9.01,100.00,907051,32,19963,-67
2020-09-21 05:28:17,9.01,9.01,9.01,100.00,908067,32,19939,-68
2020-09-21 05:29:08,9.03,9.03,9.03,100.00,909255,32,19934,-67
2020-09-21 05:29:48,9.02,9.02,9.02,100.00,911336,32,20307,-66
2020-09-21 05:30:46,9.01,9.01,9.01,100.00,907981,32,19947,-67
2020-09-21 05:31:37,9.02,9.02,9.02,100.00,907994,32,19935,-67
2020-09-21 05:32:28,9.02,9.02,9.02,100.00,909956,32,19938,-69
2020-09-21 05:33:18,9.02,9.02,9.02,100.00,904654,32,19943,-69
2020-09-21 05:34:09,9.04,9.04,9.04,100.00,902759,32,20270,-67
2020-09-21 05:35:00,9.07,9.07,9.07,100.00,907046,32,19939,-67
2020-09-21 05:35:50,9.07,9.07,9.07,100.00,911092,32,19934,-67
2020-09-21 05:36:41,9.09,9.09,9.09,100.00,911182,32,19943,-66
2020-09-21 05:37:32,9.12,9.12,9.12,100.00,912258,32,20016,-67
2020-09-21 05:38:23,9.14,9.14,9.14,100.00,911132,32,20349,-67
2020-09-21 05:39:14,9.15,9.15,9.15,100.00,906553,32,19939,-66
2020-09-21 05:40:05,9.18,9.18,9.18,100.00,902826,32,19949,-66
2020-09-21 05:40:55,9.19,9.19,9.19,100.00,902460,32,19936,-67
2020-09-21 05:41:46,9.22,9.22,9.22,100.00,907065,32,19947,-67
2020-09-21 05:42:36,9.23,9.23,9.23,100.00,912280,32,20085,-67
2020-09-21 05:43:27,9.27,9.27,9.27,100.00,911114,32,19957,-67
2020-09-21 05:44:18,9.29,9.29,9.29,100.00,906750,32,19942,-67
2020-09-21 05:45:09,9.32,9.32,9.32,100.00,905768,32,20010,-67
2020-09-21 05:45:59,9.34,9.34,9.34,100.00,909279,32,19936,-67
2020-09-21 05:46:50,9.38,9.38,9.38,100.00,911063,32,20301,-67
2020-09-21 05:47:40,9.40,9.40,9.40,100.00,911030,32,20309,-67
2020-09-21 05:48:31,9.42,9.42,9.42,100.00,909025,32,19938,-67
2020-09-21 05:49:22,9.44,9.44,9.44,100.00,911001,32,19934,-67
2020-09-21 05:50:12,9.47,9.47,9.47,100.00,912154,32,19947,-67
2020-09-21 05:51:03,9.50,9.50,9.50,100.00,913059,32,20366,-67
2020-09-21 05:51:54,9.55,9.55,9.55,100.00,909123,32,19938,-67
2020-09-21 05:52:44,9.58,9.58,9.58,100.00,911057,32,20493,-67
2020-09-21 05:53:36,9.61,9.61,9.61,100.00,908901,32,19957,-66
2020-09-21 05:54:26,9.64,9.64,9.64,100.00,907803,32,19938,-66
2020-09-21 05:55:17,9.67,9.67,9.67,100.00,909001,32,19934,-69
2020-09-21 05:56:08,9.71,9.71,9.71,100.00,908878,32,19939,-69
2020-09-21 05:56:59,9.76,9.76,9.76,100.00,907758,32,19958,-67
2020-09-21 05:57:49,9.78,9.78,9.78,100.00,904746,32,19948,-69
2020-09-21 05:58:40,9.81,9.81,9.81,100.00,903485,32,19963,-69
2020-09-21 05:59:31,9.84,9.84,9.84,100.00,905847,32,19981,-69
2020-09-21 06:00:25,9.89,9.89,9.89,100.00,905930,32,20014,-67
2020-09-21 06:01:16,9.92,9.92,9.92,100.00,906148,32,19940,-66
2020-09-21 06:02:07,9.95,9.95,9.95,100.00,906037,32,19943,-66
2020-09-21 06:02:58,9.97,9.97,9.97,100.00,905844,32,19979,-69
2020-09-21 06:03:48,10.01,10.01,10.01,100.00,905893,32,19947,-69
2020-09-21 06:04:39,10.03,10.03,10.03,100.00,908983,32,20355,-69
2020-09-21 06:05:30,10.04,10.04,10.04,100.00,911131,32,19958,-69
2020-09-21 06:06:21,10.08,10.08,10.08,100.00,911384,32,19954,-69
2020-09-21 06:07:11,10.10,10.10,10.10,100.00,907752,32,19939,-69
2020-09-21 06:08:03,10.15,10.15,10.15,100.00,904722,32,20349,-69
2020-09-21 06:08:53,10.19,10.19,10.19,100.00,900905,32,19955,-69
2020-09-21 06:09:44,10.22,10.22,10.22,100.00,905957,32,19936,-69
2020-09-21 06:10:36,10.24,10.24,10.24,100.00,909130,32,19951,-69
2020-09-21 06:11:27,10.28,10.28,10.28,100.00,910467,32,19988,-66
2020-09-21 06:12:18,10.32,10.32,10.32,100.00,911037,32,19952,-66
2020-09-21 06:13:09,10.36,10.36,10.36,100.00,911013,32,20357,-66
2020-09-21 06:13:59,10.39,10.39,10.39,100.00,911437,32,19942,-69
2020-09-21 06:14:50,10.45,10.45,10.45,100.00,911277,32,19957,-66
2020-09-21 06:15:41,10.46,10.46,10.46,100.00,907750,32,19951,-66
2020-09-21 06:16:32,10.50,10.50,10.50,100.00,907873,32,19976,-69
2020-09-21 06:17:22,10.53,10.53,10.53,100.00,908836,32,20293,-66
2020-09-21 06:18:14,10.56,10.56,10.56,100.00,911245,32,19982,-69
2020-09-21 06:19:05,10.59,10.59,10.59,100.00,911088,32,20064,-69
2020-09-21 06:19:56,10.62,10.62,10.62,100.00,911226,32,19946,-69
2020-09-21 06:20:46,10.66,10.66,10.66,100.00,912089,32,19990,-69
2020-09-21 06:21:37,10.69,10.69,10.69,100.00,910999,32,19939,-68
2020-09-21 06:22:28,10.73,10.73,10.73,100.00,907710,32,19935,-68
2020-09-21 06:23:18,10.77,10.77,10.77,100.00,905695,32,20278,-69
2020-09-21 06:24:09,10.79,10.79,10.79,100.00,909047,32,20237,-68
2020-09-21 06:25:00,10.83,10.83,10.83,100.00,908675,32,19957,-69
2020-09-21 06:25:51,10.85,10.85,10.85,100.00,911014,32,20269,-68
2020-09-21 06:26:42,10.87,10.87,10.87,100.00,911977,32,19987,-69
2020-09-21 06:27:33,10.92,10.92,10.92,100.00,910881,32,20006,-68
2020-09-21 06:28:24,10.96,10.96,10.96,100.00,908010,32,19947,-68
2020-09-21 06:29:14,10.99,10.99,10.99,100.00,902499,32,20279,-68
2020-09-21 06:30:05,11.02,11.02,11.02,100.00,905934,32,20332,-68
2020-09-21 06:30:56,11.06,11.06,11.06,100.00,909003,32,19974,-68
2020-09-21 06:31:47,11.10,11.10,11.10,100.00,907776,32,20345,-68
2020-09-21 06:32:37,11.15,11.15,11.15,100.00,904640,32,19939,-68
2020-09-21 06:33:28,11.19,11.19,11.19,100.00,906817,32,19943,-69
2020-09-21 06:34:18,11.22,11.22,11.22,100.00,911139,32,19992,-68
2020-09-21 06:35:09,11.24,11.24,11.24,100.00,910937,32,19934,-68
2020-09-21 06:36:01,11.27,11.27,11.27,100.00,910956,32,19958,-68
2020-09-21 06:36:52,11.30,11.30,11.30,100.00,912250,32,19961,-69
2020-09-21 06:37:43,11.35,11.35,11.35,100.00,912869,32,20006,-68
2020-09-21 06:38:34,11.39,11.39,11.39,100.00,910932,32,20234,-68
2020-09-21 06:39:25,11.44,11.44,11.44,100.00,907687,32,19950,-68
2020-09-21 06:40:16,11.43,11.43,11.43,100.00,909162,32,19962,-68
2020-09-21 06:41:06,11.50,11.50,11.50,100.00,912134,32,20321,-68
2020-09-21 06:41:57,11.53,11.53,11.53,100.00,913161,32,19949,-68
2020-09-21 06:42:48,11.57,11.57,11.57,100.00,907670,32,19939,-68
2020-09-21 06:43:39,11.62,11.62,11.62,100.00,907702,32,19935,-68
2020-09-21 06:44:29,11.65,11.65,11.65,100.00,909086,32,19990,-68
2020-09-21 06:45:20,11.67,11.67,11.67,100.00,911199,32,19946,-69
2020-09-21 06:46:12,11.70,11.70,11.70,100.00,911308,32,19934,-69
2020-09-21 06:47:02,11.75,11.75,11.75,100.00,911236,32,19939,-69
2020-09-21 06:47:54,11.79,11.79,11.79,100.00,910852,32,19967,-68
2020-09-21 06:48:45,11.83,11.83,11.83,100.00,911025,32,20040,-68
2020-09-21 06:49:35,11.85,11.85,11.85,100.00,908886,32,19955,-68
2020-09-21 06:50:26,11.89,11.89,11.89,100.00,904539,32,19943,-68
2020-09-21 06:51:17,11.93,11.93,11.93,100.00,905875,32,19988,-68
2020-09-21 06:52:07,11.96,11.96,11.96,100.00,910050,32,19935,-68
2020-09-21 06:52:59,11.99,11.99,11.99,99.76,913891,32,20339,-69
2020-09-21 06:53:50,12.05,12.05,12.05,99.21,910423,32,19961,-68
2020-09-21 06:54:42,12.10,12.10,12.10,99.59,907750,32,20349,-68
2020-09-21 06:55:33,12.15,12.15,12.15,99.80,908945,32,20321,-69
2020-09-21 06:56:23,12.19,12.19,12.19,99.55,907689,32,19950,-68
2020-09-21 06:57:14,12.22,12.22,12.22,99.34,908720,32,19943,-68
2020-09-21 06:58:06,12.25,12.25,12.25,97.63,907653,32,19957,-68
2020-09-21 06:58:56,12.31,12.31,12.31,98.17,908928,32,20097,-69
2020-09-21 06:59:47,12.35,12.35,12.35,97.96,910739,32,19955,-68
2020-09-21 07:00:38,12.40,12.40,12.40,97.61,911147,32,19954,-69
2020-09-21 07:01:29,12.44,12.44,12.44,97.64,911087,32,19934,-69
2020-09-21 07:02:19,12.49,12.49,12.49,98.37,911064,32,19934,-68
2020-09-21 07:03:10,12.53,12.53,12.53,98.67,907148,32,19978,-68
2020-09-21 07:04:01,12.55,12.55,12.55,98.81,908948,32,19953,-68
2020-09-21 07:04:52,12.58,12.58,12.58,98.80,911094,32,19938,-68
2020-09-21 07:05:42,12.61,12.61,12.61,98.92,907663,32,19946,-68
2020-09-21 07:06:33,12.63,12.63,12.63,99.06,907892,32,19942,-69
2020-09-21 07:07:24,12.66,12.66,12.66,99.15,909929,32,19943,-68
2020-09-21 07:08:14,12.72,12.72,12.72,99.51,910559,32,19964,-68
2020-09-21 07:09:05,12.68,12.68,12.68,98.90,910786,32,20276,-69
2020-09-21 07:09:55,12.69,12.69,12.69,99.08,907679,32,19943,-68
2020-09-21 07:10:46,12.73,12.73,12.73,99.49,907784,32,19940,-68
2020-09-21 07:11:37,12.79,12.79,12.79,99.50,908636,32,19935,-68
2020-09-21 07:12:27,12.84,12.84,12.84,99.54,910758,32,20390,-68
2020-09-21 07:13:18,12.89,12.89,12.89,99.31,908870,32,19947,-69
2020-09-21 07:14:09,12.91,12.91,12.91,99.20,907609,32,19981,-68
2020-09-21 07:15:00,12.93,12.93,12.93,99.09,905284,32,19931,-68
2020-09-21 07:15:50,12.94,12.94,12.94,98.98,908852,32,19935,-68
2020-09-21 07:16:42,12.97,12.97,12.97,98.49,910926,32,19939,-68
2020-09-21 07:17:33,12.95,12.95,12.95,98.46,910802,32,19950,-68
2020-09-21 07:18:23,13.01,13.01,13.01,98.20,910991,32,19954,-68
2020-09-21 07:19:14,12.98,12.98,12.98,98.24,905428,32,20354,-68
2020-09-21 07:20:05,13.03,13.03,13.03,97.75,907761,32,19951,-68
2020-09-21 07:20:56,13.06,13.06,13.06,97.72,908911,32,20447,-69
2020-09-21 07:21:46,13.06,13.06,13.06,97.47,911126,32,19935,-69
2020-09-21 07:22:37,13.08,13.08,13.08,97.61,911200,32,19980,-66
2020-09-21 07:23:28,13.14,13.14,13.14,98.11,911066,32,19935,-69
2020-09-21 07:24:18,13.11,13.11,13.11,97.66,907473,32,19939,-68
2020-09-21 07:25:09,13.16,13.16,13.16,97.38,907422,32,19946,-68
2020-09-21 07:26:00,13.18,13.18,13.18,97.43,903279,32,19952,-69
2020-09-21 07:26:51,13.18,13.18,13.18,97.71,907751,32,19946,-68
2020-09-21 07:27:41,13.16,13.16,13.16,97.96,903687,32,19944,-68
2020-09-21 07:28:32,13.22,13.22,13.22,98.35,907713,32,20261,-68
2020-09-21 07:29:23,13.28,13.28,13.28,98.39,908496,32,19985,-68
2020-09-21 07:30:13,13.31,13.31,13.31,98.01,907694,32,19968,-68
2020-09-21 07:31:05,13.34,13.34,13.34,97.79,908609,32,20316,-68
2020-09-21 07:31:56,13.38,13.38,13.38,97.34,912122,32,20020,-68
2020-09-21 07:32:46,13.45,13.45,13.45,97.21,910790,32,20296,-68
2020-09-21 07:33:37,13.47,13.47,13.47,96.74,910819,32,19943,-68
2020-09-21 07:34:27,13.50,13.50,13.50,96.54,908889,32,20032,-68
2020-09-21 07:35:18,13.55,13.55,13.55,97.04,910699,32,19951,-68
2020-09-21 07:36:09,13.59,13.59,13.59,96.68,911876,32,19982,-68
2020-09-21 07:36:59,13.61,13.61,13.61,95.75,912891,32,19949,-68
2020-09-21 07:37:50,13.65,13.65,13.65,96.46,910938,32,19946,-68
2020-09-21 07:38:41,13.67,13.67,13.67,95.66,910811,32,19942,-69
2020-09-21 07:39:31,13.74,13.74,13.74,95.90,907568,32,19985,-68
2020-09-21 07:40:23,13.81,13.81,13.81,95.43,905430,32,19935,-68
2020-09-21 07:41:14,13.86,13.86,13.86,94.96,907517,32,19953,-68
2020-09-21 07:42:05,13.90,13.90,13.90,95.21,908779,32,19961,-69
2020-09-21 07:42:55,13.95,13.95,13.95,95.12,905606,32,19949,-69
2020-09-21 07:43:46,14.01,14.01,14.01,95.06,907761,32,20422,-68
2020-09-21 07:44:36,14.07,14.07,14.07,95.18,909826,32,20302,-69
2020-09-21 07:45:27,14.13,14.13,14.13,94.65,913900,32,19967,-69
2020-09-21 07:46:18,14.17,14.17,14.17,96.17,912967,32,20332,-69
2020-09-21 07:47:09,14.17,14.17,14.17,95.60,910936,32,19942,-69
2020-09-21 07:47:59,14.22,14.22,14.22,94.90,911088,32,19949,-69
2020-09-21 07:48:50,14.26,14.26,14.26,94.89,911097,32,19968,-69
2020-09-21 07:49:41,14.26,14.26,14.26,94.91,910711,32,19958,-68
2020-09-21 07:50:31,14.26,14.26,14.26,95.03,907248,32,20269,-68
2020-09-21 07:51:22,14.33,14.33,14.33,94.85,905475,32,19946,-69
2020-09-21 07:52:13,14.41,14.41,14.41,94.30,908843,32,19976,-69
2020-09-21 07:53:04,14.46,14.46,14.46,94.08,908733,32,20000,-68
2020-09-21 07:53:54,14.44,14.44,14.44,93.62,909653,32,19950,-69
2020-09-21 07:54:45,14.50,14.50,14.50,93.50,905598,32,19950,-68
2020-09-21 07:55:36,14.51,14.51,14.51,93.49,908884,32,20345,-68
2020-09-21 07:56:26,14.58,14.58,14.58,93.01,908832,32,19993,-68
2020-09-21 07:57:17,14.61,14.61,14.61,92.52,910718,32,19935,-69
2020-09-21 07:58:08,14.64,14.64,14.64,92.49,908808,32,20390,-68
2020-09-21 07:59:01,14.68,14.68,14.68,92.32,907509,32,19939,-68
2020-09-21 07:59:52,14.70,14.70,14.70,92.12,905804,32,20355,-66
2020-09-21 08:00:42,14.76,14.76,14.76,92.32,909087,32,20353,-66
2020-09-21 08:01:33,14.81,14.81,14.81,92.22,908468,32,19939,-68
2020-09-21 08:02:24,14.86,14.86,14.86,92.29,907609,32,19939,-69
2020-09-21 08:03:14,14.92,14.92,14.92,92.42,908588,32,19946,-69
2020-09-21 08:04:05,14.97,14.97,14.97,92.00,904432,32,19939,-67
2020-09-21 08:04:56,15.03,15.03,15.03,92.03,905674,32,19943,-66
2020-09-21 08:05:47,15.03,15.03,15.03,92.43,909873,32,19969,-67
2020-09-21 08:06:37,15.09,15.09,15.09,91.44,907482,32,19943,-67
2020-09-21 08:07:28,15.13,15.13,15.13,90.79,904338,32,19958,-68
2020-09-21 08:08:19,15.17,15.17,15.17,90.89,906784,32,19935,-67
2020-09-21 08:09:09,15.21,15.21,15.21,90.72,908572,32,19947,-67
2020-09-21 08:10:00,15.28,15.28,15.28,90.39,910837,32,19946,-68
2020-09-21 08:10:51,15.31,15.31,15.31,90.16,908673,32,20108,-69
2020-09-21 08:11:41,15.36,15.36,15.36,90.06,908231,32,20281,-69
2020-09-21 08:12:32,15.38,15.38,15.38,90.34,908202,32,19935,-69
2020-09-21 08:13:23,15.42,15.42,15.42,90.46,909226,32,19994,-69
2020-09-21 08:14:13,15.45,15.45,15.45,89.93,912674,32,19965,-67
2020-09-21 08:15:04,15.49,15.49,15.49,89.68,911429,32,19982,-67
2020-09-21 08:15:54,15.54,15.54,15.54,89.18,911404,32,19939,-66
2020-09-21 08:16:45,15.59,15.59,15.59,89.39,912374,32,19943,-67
2020-09-21 08:17:36,15.58,15.58,15.58,90.11,914356,32,19943,-68
2020-09-21 08:18:26,15.51,15.51,15.51,89.29,911215,32,19951,-69
2020-09-21 08:19:18,15.55,15.55,15.55,90.27,911239,32,19939,-67
2020-09-21 08:20:09,15.58,15.58,15.58,89.80,909310,32,19959,-67
2020-09-21 08:20:59,15.63,15.63,15.63,89.26,911233,32,20374,-67
2020-09-21 08:21:50,15.66,15.66,15.66,88.75,909035,32,19996,-66
2020-09-21 08:22:41,15.71,15.71,15.71,88.44,911203,32,19947,-67
2020-09-21 08:23:31,15.79,15.79,15.79,88.31,909241,32,19953,-66
2020-09-21 08:24:22,15.87,15.87,15.87,88.19,911298,32,19939,-66
2020-09-21 08:25:13,15.93,15.93,15.93,88.32,911307,32,19971,-67
2020-09-21 08:26:04,15.99,15.99,15.99,88.71,911450,32,19986,-67
2020-09-21 08:26:54,16.07,16.07,16.07,89.07,908063,32,19958,-67
2020-09-21 08:27:45,16.06,16.06,16.06,89.68,906026,32,19936,-67
2020-09-21 08:28:36,16.11,16.11,16.11,89.62,906072,32,19966,-67
2020-09-21 08:29:27,16.19,16.19,16.19,90.00,905897,32,19974,-66
2020-09-21 08:30:18,16.23,16.23,16.23,88.42,909378,32,19998,-67
2020-09-21 08:31:09,16.26,16.26,16.26,87.87,909181,32,20312,-67
2020-09-21 08:32:00,16.29,16.29,16.29,88.30,908252,32,19977,-67
2020-09-21 08:32:51,16.34,16.34,16.34,88.82,909212,32,19956,-67
2020-09-21 08:33:41,16.41,16.41,16.41,87.71,908008,32,20361,-67
2020-09-21 08:34:32,16.44,16.44,16.44,88.13,905989,32,19989,-67
2020-09-21 08:35:23,16.48,16.48,16.48,88.26,906002,32,20342,-67
2020-09-21 08:36:13,16.53,16.53,16.53,87.76,906200,32,19942,-67
2020-09-21 08:37:04,16.51,16.51,16.51,86.80,909166,32,19998,-67
2020-09-21 08:37:55,16.47,16.47,16.47,85.77,911320,32,20408,-67
2020-09-21 08:38:45,16.47,16.47,16.47,85.99,911441,32,19934,-67
2020-09-21 08:39:36,16.53,16.53,16.53,85.19,910894,32,19939,-67
2020-09-21 08:40:26,16.58,16.58,16.58,85.10,904830,32,20067,-67
2020-09-21 08:41:17,16.65,16.65,16.65,84.82,906048,32,19939,-67
2020-09-21 08:42:08,16.77,16.77,16.77,85.77,904142,32,19940,-66
2020-09-21 08:42:59,16.71,16.71,16.71,84.14,908003,32,19943,-67
2020-09-21 08:43:49,16.74,16.74,16.74,84.31,906078,32,19951,-67
2020-09-21 08:44:40,16.78,16.78,16.78,84.63,901862,32,19940,-67
2020-09-21 08:45:31,16.82,16.82,16.82,85.49,901741,32,19971,-67
2020-09-21 08:46:21,16.91,16.91,16.91,85.70,902996,32,19932,-69
2020-09-21 08:47:12,16.93,16.93,16.93,85.73,904102,32,20322,-67
2020-09-21 08:48:03,16.98,16.98,16.98,84.19,909117,32,19943,-67
2020-09-21 08:48:53,16.90,16.90,16.90,84.26,911435,32,19934,-67
2020-09-21 08:49:44,16.98,16.98,16.98,84.49,908014,32,20317,-67
2020-09-21 08:50:35,17.05,17.05,17.05,85.25,908093,32,20305,-67
2020-09-21 08:51:25,17.07,17.07,17.07,84.07,907041,32,19950,-67
2020-09-21 08:52:16,17.09,17.09,17.09,84.22,911217,32,20317,-67
2020-09-21 08:53:07,17.15,17.15,17.15,83.70,909055,32,19973,-67
2020-09-21 08:53:59,17.21,17.21,17.21,83.59,908143,32,19991,-67
2020-09-21 08:54:49,17.27,17.27,17.27,83.08,909266,32,19991,-67
2020-09-21 08:55:40,17.28,17.28,17.28,82.04,912402,32,20334,-67
2020-09-21 08:56:31,17.32,17.32,17.32,82.10,914033,32,19990,-67
2020-09-21 08:57:21,17.33,17.33,17.33,82.38,911104,32,19945,-66
2020-09-21 08:58:12,17.38,17.38,17.38,82.35,908121,32,19939,-67
2020-09-21 08:59:05,17.42,17.42,17.42,82.05,905910,32,19978,-67
2020-09-21 08:59:56,17.44,17.44,17.44,81.57,906260,32,19950,-67
2020-09-21 09:00:46,17.51,17.51,17.51,81.25,906178,32,19954,-67
2020-09-21 09:01:37,17.51,17.51,17.51,80.96,905773,32,19955,-67
2020-09-21 09:02:28,17.55,17.55,17.55,81.44,909142,32,19982,-67
2020-09-21 09:03:18,17.63,17.63,17.63,81.38,907834,32,20005,-67
2020-09-21 09:04:19,17.67,17.67,17.67,81.47,908058,32,19947,-67
2020-09-21 09:05:09,17.74,17.74,17.74,81.37,906071,32,19939,-67
2020-09-21 09:06:00,17.73,17.73,17.73,81.83,901798,32,19939,-67
2020-09-21 09:06:51,17.67,17.67,17.67,81.99,901742,32,20309,-67
2020-09-21 09:07:41,17.74,17.74,17.74,82.07,904078,32,19936,-67
2020-09-21 09:08:32,17.73,17.73,17.73,81.73,907300,32,19950,-68
2020-09-21 09:09:23,17.81,17.81,17.81,81.82,911053,32,19991,-68
2020-09-21 09:10:13,17.86,17.86,17.86,81.74,908713,32,20365,-68
2020-09-21 09:11:04,17.90,17.90,17.90,80.65,908041,32,19946,-68
2020-09-21 09:11:55,17.96,17.96,17.96,80.61,909126,32,20341,-68
2020-09-21 09:12:46,17.96,17.96,17.96,80.27,911389,32,19980,-68
2020-09-21 09:13:36,18.00,18.00,18.00,81.20,911519,32,19942,-68
2020-09-21 09:14:28,17.98,17.98,17.98,81.73,911107,32,20357,-68
2020-09-21 09:15:18,18.05,18.05,18.05,81.44,908035,32,19939,-68
2020-09-21 09:16:10,18.03,18.03,18.03,81.59,909248,32,20351,-68
2020-09-21 09:17:01,18.09,18.09,18.09,80.89,911149,32,19935,-68
2020-09-21 09:17:51,18.05,18.05,18.05,80.98,912362,32,20003,-68
2020-09-21 09:18:42,17.98,17.98,17.98,80.92,911187,32,20273,-67
2020-09-21 09:19:33,18.07,18.07,18.07,80.84,911124,32,19969,-68
2020-09-21 09:20:25,18.12,18.12,18.12,80.54,911194,32,19943,-68
2020-09-21 09:21:16,18.17,18.17,18.17,80.52,911094,32,19946,-68
2020-09-21 09:22:07,18.24,18.24,18.24,80.22,911204,32,19953,-68
2020-09-21 09:22:58,18.28,18.28,18.28,80.34,910764,32,20340,-68
2020-09-21 09:23:48,18.31,18.31,18.31,79.55,911498,32,19942,-68
2020-09-21 09:24:39,18.26,18.26,18.26,79.21,911452,32,19942,-68
2020-09-21 09:25:30,18.29,18.29,18.29,79.97,911404,32,19962,-68
2020-09-21 09:26:21,18.41,18.41,18.41,79.18,911053,32,19934,-68
2020-09-21 09:27:12,18.50,18.50,18.50,78.93,911109,32,19974,-68
2020-09-21 09:28:03,18.49,18.49,18.49,76.61,911230,32,19958,-68
2020-09-21 09:28:53,18.50,18.50,18.50,78.27,911366,32,19990,-68
2020-09-21 09:29:44,18.49,18.49,18.49,76.26,911223,32,19946,-68
2020-09-21 09:30:35,18.49,18.49,18.49,76.94,911221,32,20021,-68
2020-09-21 09:31:26,18.51,18.51,18.51,78.42,911152,32,19983,-68
2020-09-21 09:32:16,18.54,18.54,18.54,76.94,910996,32,19969,-68
2020-09-21 09:33:07,18.63,18.63,18.63,76.83,904678,32,20308,-68
2020-09-21 09:33:58,18.72,18.72,18.72,75.64,902901,32,20345,-68
2020-09-21 09:34:48,18.77,18.77,18.77,75.72,903959,32,19939,-68
2020-09-21 09:35:39,18.85,18.85,18.85,75.08,908063,32,19993,-68
2020-09-21 09:36:30,18.86,18.86,18.86,74.66,909202,32,19938,-68
2020-09-21 09:37:20,18.81,18.81,18.81,76.30,911338,32,19951,-68
2020-09-21 09:38:11,18.81,18.81,18.81,76.05,910994,32,19945,-68
2020-09-21 09:39:02,18.91,18.91,18.91,77.33,907472,32,20325,-68
2020-09-21 09:39:53,18.86,18.86,18.86,76.27,909203,32,20084,-68
2020-09-21 09:40:43,18.91,18.91,18.91,76.81,911355,32,19950,-68
2020-09-21 09:41:36,18.89,18.89,18.89,77.12,911255,32,19965,-68
2020-09-21 09:42:26,18.89,18.89,18.89,76.01,911089,32,20009,-68
2020-09-21 09:43:17,19.01,19.01,19.01,75.49,907871,32,19934,-68
2020-09-21 09:44:08,18.98,18.98,18.98,75.27,905858,32,19991,-68
2020-09-21 09:44:58,19.01,19.01,19.01,75.74,909138,32,19939,-68
2020-09-21 09:45:49,18.98,18.98,18.98,75.68,912110,32,20319,-68
2020-09-21 09:46:40,19.00,19.00,19.00,76.14,907848,32,19939,-68
2020-09-21 09:47:30,19.08,19.08,19.08,76.26,907896,32,20306,-68
2020-09-21 09:48:21,19.17,19.17,19.17,75.22,906624,32,20277,-68
2020-09-21 09:49:12,19.26,19.26,19.26,75.04,910989,32,19955,-68
2020-09-21 09:50:02,19.22,19.22,19.22,76.78,908927,32,19935,-68
2020-09-21 09:50:53,19.21,19.21,19.21,75.86,911171,32,19945,-68
2020-09-21 09:51:44,19.28,19.28,19.28,76.06,908916,32,19973,-68
2020-09-21 09:52:34,19.32,19.32,19.32,74.10,907972,32,20299,-68
2020-09-21 09:53:25,19.31,19.31,19.31,73.67,909095,32,20013,-68
2020-09-21 09:54:15,19.27,19.27,19.27,75.94,908836,32,19968,-68
2020-09-21 09:55:06,19.11,19.11,19.11,76.08,908010,32,19963,-68
2020-09-21 09:55:57,19.02,19.02,19.02,75.47,905968,32,19993,-68
2020-09-21 09:56:47,19.09,19.09,19.09,76.71,909097,32,19950,-68
2020-09-21 09:57:38,19.20,19.20,19.20,74.52,911110,32,20385,-68
2020-09-21 09:58:29,19.17,19.17,19.17,74.10,911122,32,20315,-68
2020-09-21 09:59:20,19.28,19.28,19.28,74.23,907603,32,19935,-68
2020-09-21 10:00:11,19.43,19.43,19.43,73.43,909249,32,20337,-68
2020-09-21 10:01:02,19.51,19.51,19.51,73.46,911169,32,19964,-68
2020-09-21 10:01:53,19.59,19.59,19.59,74.63,907857,32,19958,-68
2020-09-21 10:02:43,19.60,19.60,19.60,73.75,908027,32,20013,-68
2020-09-21 10:03:34,19.65,19.65,19.65,72.87,903806,32,20025,-68
2020-09-21 10:04:25,19.51,19.51,19.51,73.21,907839,32,20442,-68
2020-09-21 10:05:16,19.65,19.65,19.65,72.78,906805,32,19939,-68
2020-09-21 10:06:06,19.59,19.59,19.59,73.52,911050,32,20338,-68
2020-09-21 10:06:58,19.54,19.54,19.54,73.26,911159,32,19939,-68
2020-09-21 10:07:48,19.43,19.43,19.43,72.96,910571,32,20370,-68
2020-09-21 10:08:39,19.59,19.59,19.59,72.96,911065,32,20073,-68
2020-09-21 10:09:30,19.70,19.70,19.70,72.72,908753,32,19951,-68
2020-09-21 10:10:21,19.79,19.79,19.79,72.66,911015,32,20001,-68
2020-09-21 10:11:11,19.81,19.81,19.81,74.30,908795,32,19961,-68
2020-09-21 10:12:02,19.87,19.87,19.87,74.67,907904,32,19969,-68
2020-09-21 10:12:53,20.00,20.00,20.00,73.31,909009,32,19970,-68
2020-09-21 10:13:44,19.88,19.88,19.88,71.91,912180,32,19950,-68
2020-09-21 10:14:34,19.97,19.97,19.97,71.72,907721,32,19951,-68
2020-09-21 10:15:25,19.97,19.97,19.97,72.10,907780,32,19990,-68
2020-09-21 10:16:19,20.03,20.03,20.03,72.38,910063,32,19939,-68
2020-09-21 10:17:10,20.03,20.03,20.03,72.19,914112,32,20467,-67
2020-09-21 10:18:00,20.03,20.03,20.03,74.31,909539,32,19992,-68
2020-09-21 10:18:51,19.98,19.98,19.98,73.50,909061,32,20006,-68
2020-09-21 10:19:42,19.94,19.94,19.94,73.58,911162,32,20277,-68
2020-09-21 10:20:33,20.00,20.00,20.00,73.52,911249,32,19966,-67
2020-09-21 10:21:26,20.01,20.01,20.01,73.29,911195,32,19934,-68
2020-09-21 10:22:17,20.19,20.19,20.19,72.83,910891,32,19949,-68
2020-09-21 10:23:07,20.18,20.18,20.18,72.18,907903,32,19955,-68
2020-09-21 10:23:58,20.09,20.09,20.09,71.55,909008,32,20371,-68
2020-09-21 10:24:49,20.08,20.08,20.08,72.23,908862,32,19943,-68
2020-09-21 10:25:39,20.07,20.07,20.07,71.70,910965,32,19958,-68
2020-09-21 10:26:30,20.20,20.20,20.20,72.34,908832,32,20354,-68
2020-09-21 10:27:21,20.33,20.33,20.33,71.43,907363,32,20367,-68
2020-09-21 10:28:12,20.38,20.38,20.38,72.66,904664,32,19985,-68
2020-09-21 10:29:03,20.37,20.37,20.37,72.19,902616,32,19940,-68
2020-09-21 10:29:55,20.42,20.42,20.42,71.16,907193,32,19967,-68
2020-09-21 10:30:46,20.52,20.52,20.52,70.59,911078,32,20308,-68
2020-09-21 10:31:37,20.60,20.60,20.60,69.74,910877,32,19934,-68
2020-09-21 10:32:28,20.53,20.53,20.53,70.56,910989,32,19938,-68
2020-09-21 10:33:19,20.68,20.68,20.68,69.79,908826,32,19957,-68
2020-09-21 10:34:09,20.55,20.55,20.55,70.51,910849,32,20346,-68
2020-09-21 10:35:00,20.40,20.40,20.40,70.05,908416,32,20081,-68
2020-09-21 10:35:50,20.36,20.36,20.36,69.77,911028,32,20280,-68
2020-09-21 10:36:44,20.56,20.56,20.56,69.54,911015,32,19950,-68
2020-09-21 10:37:34,20.45,20.45,20.45,69.93,911201,32,19980,-68
2020-09-21 10:38:26,20.42,20.42,20.42,70.97,911118,32,19934,-68
2020-09-21 10:39:17,20.61,20.61,20.61,69.68,911200,32,19934,-68
2020-09-21 10:40:07,20.57,20.57,20.57,70.58,910901,32,19953,-68
2020-09-21 10:40:58,20.62,20.62,20.62,70.57,910893,32,19976,-68
2020-09-21 10:41:49,20.80,20.80,20.80,69.87,912050,32,19934,-68
2020-09-21 10:42:41,20.82,20.82,20.82,70.63,910611,32,19935,-68
2020-09-21 10:43:31,20.94,20.94,20.94,71.73,910967,32,19953,-68
2020-09-21 10:44:22,21.01,21.01,21.01,70.71,908774,32,19951,-68
2020-09-21 10:45:13,21.14,21.14,21.14,69.17,907604,32,20341,-68
2020-09-21 10:46:03,21.13,21.13,21.13,68.59,907747,32,20108,-68
2020-09-21 10:46:54,21.24,21.24,21.24,67.11,908892,32,19953,-68
2020-09-21 10:47:45,21.12,21.12,21.12,67.11,908817,32,20358,-68
2020-09-21 10:48:35,21.18,21.18,21.18,70.05,910977,32,20006,-68
2020-09-21 10:49:26,21.20,21.20,21.20,69.80,908607,32,19994,-68
2020-09-21 10:50:17,21.29,21.29,21.29,68.75,907710,32,19942,-68
2020-09-21 10:51:07,21.07,21.07,21.07,69.80,905591,32,19943,-68
2020-09-21 10:51:58,21.23,21.23,21.23,67.89,904439,32,19953,-68
2020-09-21 10:52:49,21.27,21.27,21.27,67.93,903574,32,20371,-68
2020-09-21 10:53:39,21.13,21.13,21.13,70.15,901511,32,19995,-68
2020-09-21 10:54:30,21.18,21.18,21.18,70.14,903865,32,19993,-68
2020-09-21 10:55:21,21.29,21.29,21.29,68.58,906646,32,19985,-68
2020-09-21 10:56:12,21.23,21.23,21.23,69.03,907690,32,20379,-68
2020-09-21 10:57:02,21.22,21.22,21.22,68.39,907696,32,19939,-68
2020-09-21 10:57:53,21.32,21.32,21.32,67.24,908898,32,20022,-68
2020-09-21 10:58:44,21.51,21.51,21.51,67.39,911065,32,19946,-68
2020-09-21 10:59:36,21.41,21.41,21.41,68.51,911041,32,20325,-68
2020-09-21 11:00:26,21.47,21.47,21.47,68.77,910761,32,19968,-68
2020-09-21 11:01:17,21.37,21.37,21.37,67.36,907589,32,20328,-68
2020-09-21 11:02:08,21.53,21.53,21.53,67.49,905589,32,19946,-68
2020-09-21 11:02:59,21.63,21.63,21.63,68.06,904621,32,20318,-68
2020-09-21 11:03:49,21.79,21.79,21.79,66.50,906902,32,20270,-68
2020-09-21 11:04:40,22.00,22.00,22.00,66.45,905623,32,19938,-68
2020-09-21 11:05:31,21.76,21.76,21.76,65.34,907764,32,20318,-68
2020-09-21 11:06:22,21.84,21.84,21.84,66.63,909965,32,19939,-68
2020-09-21 11:07:12,22.08,22.08,22.08,66.82,910675,32,19955,-68
2020-09-21 11:08:04,21.74,21.74,21.74,65.45,910845,32,19955,-68
2020-09-21 11:08:57,21.39,21.39,21.39,66.61,908724,32,19976,-68
2020-09-21 11:09:47,21.32,21.32,21.32,65.81,910744,32,19968,-68
2020-09-21 11:10:38,21.35,21.35,21.35,68.21,910732,32,20070,-68
2020-09-21 11:11:29,21.67,21.67,21.67,67.76,910937,32,20031,-68
2020-09-21 11:12:20,22.08,22.08,22.08,66.29,911945,32,19942,-68
2020-09-21 11:13:10,22.36,22.36,22.36,67.00,912808,32,20325,-69
2020-09-21 11:14:01,22.81,22.81,22.81,66.94,910938,32,19962,-68
2020-09-21 11:14:52,22.67,22.67,22.67,63.83,910861,32,19962,-68
2020-09-21 11:15:43,22.47,22.47,22.47,63.97,907671,32,19961,-68
2020-09-21 11:16:34,22.47,22.47,22.47,63.49,909139,32,19963,-69
2020-09-21 11:17:24,22.66,22.66,22.66,64.04,911714,32,20345,-68
2020-09-21 11:18:15,22.91,22.91,22.91,62.70,912826,32,19934,-68
2020-09-21 11:19:07,22.83,22.83,22.83,63.77,910756,32,19946,-69
2020-09-21 11:19:57,23.27,23.27,23.27,60.91,907138,32,20455,-69
2020-09-21 11:20:48,22.97,22.97,22.97,60.00,909043,32,19991,-69
2020-09-21 11:21:39,23.25,23.25,23.25,61.75,908772,32,19935,-69
2020-09-21 11:22:30,23.57,23.57,23.57,60.85,910948,32,20347,-69
2020-09-21 11:23:26,23.46,23.46,23.46,60.07,911903,32,19998,-69
2020-09-21 11:24:20,23.62,23.62,23.62,61.79,913884,32,19987,-69
2020-09-21 11:25:10,23.96,23.96,23.96,59.92,910624,32,19950,-69
2020-09-21 11:26:01,24.03,24.03,24.03,57.89,910809,32,19986,-69
2020-09-21 11:26:52,24.27,24.27,24.27,57.46,907599,32,19943,-67
2020-09-21 11:27:42,24.36,24.36,24.36,56.21,907512,32,19992,-66
2020-09-21 11:28:33,24.32,24.32,24.32,57.44,908876,32,19990,-66
2020-09-21 11:29:25,24.39,24.39,24.39,57.40,905261,32,19939,-66
2020-09-21 11:30:15,24.62,24.62,24.62,58.86,904346,32,20011,-66
2020-09-21 11:31:06,24.78,24.78,24.78,54.61,903706,32,20010,-67
2020-09-21 11:31:57,24.69,24.69,24.69,55.95,905549,32,20010,-66
2020-09-21 11:32:47,24.36,24.36,24.36,56.30,902519,32,19940,-66
2020-09-21 11:33:38,24.57,24.57,24.57,56.70,905308,32,20022,-67
2020-09-21 11:34:29,24.99,24.99,24.99,54.81,909000,32,19936,-66
2020-09-21 11:35:20,25.09,25.09,25.09,54.28,910165,32,19949,-68
2020-09-21 11:36:10,23.88,23.88,23.88,56.84,910661,32,19954,-68
2020-09-21 11:37:01,23.73,23.73,23.73,58.64,908612,32,20400,-69
2020-09-21 11:37:51,24.51,24.51,24.51,56.14,910755,32,19954,-69
2020-09-21 11:38:42,25.04,25.04,25.04,55.31,908648,32,19939,-69
2020-09-21 11:39:33,24.92,24.92,24.92,56.05,910700,32,19934,-69
2020-09-21 11:40:24,24.38,24.38,24.38,57.26,910815,32,19982,-69
2020-09-21 11:41:14,24.83,24.83,24.83,55.79,910663,32,20289,-69
2020-09-21 11:42:06,24.63,24.63,24.63,57.07,907543,32,19947,-69
2020-09-21 11:42:57,25.05,25.05,25.05,54.97,905698,32,19977,-69
2020-09-21 11:43:47,24.66,24.66,24.66,57.17,905720,32,19994,-69
2020-09-21 11:44:38,24.35,24.35,24.35,56.93,908711,32,20368,-69
2020-09-21 11:45:29,23.48,23.48,23.48,58.12,908604,32,19950,-69
2020-09-21 11:46:19,23.67,23.67,23.67,59.50,911315,32,20357,-69
2020-09-21 11:47:10,24.11,24.11,24.11,56.23,909077,32,20044,-69
2020-09-21 11:48:02,24.27,24.27,24.27,57.12,908291,32,19953,-69
2020-09-21 11:48:53,24.36,24.36,24.36,57.15,909623,32,19935,-69
2020-09-21 11:49:43,24.07,24.07,24.07,58.08,911345,32,19939,-69
2020-09-21 11:50:34,23.85,23.85,23.85,56.87,912533,32,20335,-69
2020-09-21 11:51:25,23.69,23.69,23.69,57.22,914580,32,19953,-69
2020-09-21 11:52:15,24.07,24.07,24.07,56.36,913644,32,19938,-69
2020-09-21 11:53:06,24.07,24.07,24.07,56.37,911694,32,19988,-69
2020-09-21 11:53:57,23.49,23.49,23.49,57.64,911770,32,19934,-69
2020-09-21 11:54:47,23.76,23.76,23.76,58.91,911256,32,19973,-69
2020-09-21 11:55:38,24.04,24.04,24.04,57.01,904686,32,19959,-69
2020-09-21 11:56:29,24.37,24.37,24.37,56.79,903301,32,19955,-69
2020-09-21 11:57:20,24.72,24.72,24.72,55.87,903943,32,19940,-69
2020-09-21 11:58:10,24.80,24.80,24.80,54.99,906265,32,19935,-69
2020-09-21 11:59:01,24.82,24.82,24.82,54.64,909447,32,20014,-69
2020-09-21 11:59:52,23.92,23.92,23.92,55.82,912538,32,19935,-69
2020-09-21 12:00:42,23.26,23.26,23.26,56.59,914579,32,19953,-69
2020-09-21 12:01:33,23.79,23.79,23.79,55.72,913486,32,19935,-69
2020-09-21 12:02:24,24.31,24.31,24.31,55.14,911248,32,19938,-69
2020-09-21 12:03:14,23.96,23.96,23.96,55.64,911355,32,19939,-69
2020-09-21 12:04:05,24.67,24.67,24.67,55.37,909501,32,19957,-69
2020-09-21 12:04:55,24.89,24.89,24.89,54.58,910979,32,19946,-70
2020-09-21 12:05:46,24.96,24.96,24.96,54.60,909287,32,20008,-69
2020-09-21 12:06:37,25.95,25.95,25.95,52.09,911429,32,19998,-69
2020-09-21 12:07:27,24.92,24.92,24.92,54.16,912437,32,19934,-69
2020-09-21 12:08:18,25.66,25.66,25.66,52.91,914571,32,19934,-69
2020-09-21 12:09:09,26.20,26.20,26.20,51.98,913390,32,19938,-69
2020-09-21 12:09:59,26.74,26.74,26.74,50.30,911336,32,19962,-67
2020-09-21 12:10:50,26.46,26.46,26.46,51.21,911406,32,19935,-67
2020-09-21 12:11:41,25.84,25.84,25.84,53.30,911374,32,19962,-67
2020-09-21 12:12:32,25.60,25.60,25.60,54.13,911192,32,19977,-66
2020-09-21 12:13:22,25.16,25.16,25.16,53.59,907896,32,19955,-66
2020-09-21 12:14:14,24.63,24.63,24.63,54.83,909171,32,19959,-66
2020-09-21 12:15:05,25.21,25.21,25.21,53.36,909507,32,19935,-67
2020-09-21 12:15:55,25.87,25.87,25.87,52.24,908098,32,19934,-67
2020-09-21 12:16:46,25.95,25.95,25.95,52.22,909315,32,20061,-66
2020-09-21 12:17:37,25.87,25.87,25.87,52.17,911313,32,20088,-67
2020-09-21 12:18:28,25.94,25.94,25.94,52.24,911658,32,19939,-67
2020-09-21 12:19:19,25.93,25.93,25.93,52.84,911153,32,19935,-67
2020-09-21 12:20:10,26.63,26.63,26.63,51.44,905050,32,19940,-66
2020-09-21 12:21:01,26.22,26.22,26.22,52.78,906170,32,20275,-67
2020-09-21 12:21:53,26.18,26.18,26.18,52.46,907306,32,19947,-67
2020-09-21 12:22:44,25.80,25.80,25.80,52.38,908266,32,19950,-67
2020-09-21 12:23:35,25.20,25.20,25.20,53.08,909247,32,20292,-66
2020-09-21 12:24:25,25.83,25.83,25.83,52.73,909251,32,19943,-66
2020-09-21 12:25:16,26.07,26.07,26.07,52.80,911179,32,20033,-67
2020-09-21 12:26:06,26.33,26.33,26.33,52.02,911210,32,20002,-67
2020-09-21 12:26:57,25.96,25.96,25.96,53.27,908002,32,19945,-66
2020-09-21 12:27:48,26.23,26.23,26.23,53.21,909198,32,19957,-67
2020-09-21 12:28:39,26.44,26.44,26.44,52.75,912528,32,20261,-67
2020-09-21 12:29:29,25.78,25.78,25.78,51.32,910055,32,19949,-67
2020-09-21 12:30:22,25.29,25.29,25.29,53.23,909329,32,19931,-66
2020-09-21 12:31:14,25.72,25.72,25.72,52.99,911477,32,19950,-66
2020-09-21 12:32:04,25.92,25.92,25.92,51.38,911537,32,19950,-67
2020-09-21 12:32:55,26.14,26.14,26.14,51.75,911588,32,20015,-66
2020-09-21 12:33:46,25.34,25.34,25.34,53.06,911249,32,19935,-66
2020-09-21 12:34:36,24.74,24.74,24.74,55.29,908223,32,19966,-66
2020-09-21 12:35:27,25.27,25.27,25.27,53.03,909233,32,19934,-69
2020-09-21 12:36:17,26.13,26.13,26.13,50.57,904850,32,19947,-69
2020-09-21 12:37:08,26.67,26.67,26.67,50.40,902552,32,19940,-69
2020-09-21 12:37:59,27.43,27.43,27.43,48.51,908294,32,19935,-67
2020-09-21 12:38:50,26.98,26.98,26.98,49.02,909368,32,19986,-67
2020-09-21 12:39:40,26.77,26.77,26.77,51.16,911273,32,20383,-67
2020-09-21 12:40:31,26.29,26.29,26.29,50.46,909253,32,19951,-67
2020-09-21 12:41:22,26.23,26.23,26.23,49.70,908032,32,19973,-67
2020-09-21 12:42:12,26.79,26.79,26.79,48.63,906074,32,19944,-68
2020-09-21 12:43:04,26.66,26.66,26.66,49.92,905991,32,19950,-67
2020-09-21 12:43:57,25.79,25.79,25.79,50.20,906095,32,19986,-67
2020-09-21 12:44:51,26.18,26.18,26.18,49.44,909715,32,19970,-68
2020-09-21 12:45:42,26.30,26.30,26.30,49.37,911529,32,19982,-67
2020-09-21 12:46:33,26.28,26.28,26.28,49.17,911254,32,19948,-67
2020-09-21 12:47:24,26.78,26.78,26.78,49.18,907912,32,19988,-67
2020-09-21 12:48:15,26.61,26.61,26.61,49.94,906291,32,19966,-69
2020-09-21 12:49:06,25.90,25.90,25.90,51.41,906251,32,19994,-69
2020-09-21 12:49:57,26.54,26.54,26.54,50.38,909123,32,20055,-67
2020-09-21 12:50:49,26.20,26.20,26.20,50.31,912319,32,20298,-67
2020-09-21 12:51:40,26.29,26.29,26.29,50.74,914334,32,20017,-67
2020-09-21 12:52:30,26.28,26.28,26.28,49.83,911367,32,19974,-67
2020-09-21 12:53:21,25.76,25.76,25.76,50.65,908037,32,19938,-67
2020-09-21 12:54:12,26.02,26.02,26.02,50.39,906085,32,19958,-67
2020-09-21 12:55:04,26.38,26.38,26.38,50.20,909251,32,20358,-67
2020-09-21 12:55:55,26.35,26.35,26.35,49.62,911421,32,19942,-67
2020-09-21 12:56:45,26.95,26.95,26.95,48.93,911219,32,19976,-67
2020-09-21 12:57:36,26.68,26.68,26.68,49.44,910775,32,19935,-67
2020-09-21 12:58:27,26.78,26.78,26.78,49.11,911230,32,20328,-67
2020-09-21 12:59:18,26.55,26.55,26.55,49.42,911447,32,19947,-67
2020-09-21 13:00:08,26.81,26.81,26.81,49.13,911401,32,19943,-67
2020-09-21 13:00:59,26.77,26.77,26.77,48.09,911533,32,19939,-67
2020-09-21 13:01:51,26.95,26.95,26.95,48.03,911342,32,19955,-67
2020-09-21 13:02:42,26.46,26.46,26.46,49.75,911534,32,20297,-68
2020-09-21 13:03:33,26.66,26.66,26.66,49.51,911501,32,19950,-67
2020-09-21 13:04:24,26.44,26.44,26.44,49.65,911230,32,19934,-67
2020-09-21 13:05:15,26.63,26.63,26.63,49.87,911029,32,20308,-67
2020-09-21 13:06:06,26.87,26.87,26.87,48.79,911384,32,19939,-67
2020-09-21 13:06:57,27.48,27.48,27.48,48.16,911286,32,19953,-67
2020-09-21 13:07:48,27.90,27.90,27.90,47.79,911139,32,19935,-68
2020-09-21 13:08:38,27.95,27.95,27.95,47.46,911316,32,19938,-67
2020-09-21 13:09:29,27.66,27.66,27.66,47.43,911070,32,19953,-68
2020-09-21 13:10:20,27.84,27.84,27.84,47.42,911209,32,19943,-68
2020-09-21 13:11:10,27.54,27.54,27.54,47.85,912282,32,20301,-68
2020-09-21 13:12:01,27.27,27.27,27.27,47.75,911053,32,19942,-67
2020-09-21 13:12:52,27.19,27.19,27.19,48.42,911276,32,19946,-68
2020-09-21 13:13:43,27.59,27.59,27.59,47.90,908087,32,19939,-67
2020-09-21 13:14:35,27.39,27.39,27.39,47.53,904944,32,20070,-67
2020-09-21 13:15:26,27.90,27.90,27.90,46.16,906075,32,19947,-67
2020-09-21 13:16:17,28.48,28.48,28.48,45.25,908048,32,19969,-68
2020-09-21 13:17:08,28.54,28.54,28.54,45.96,909002,32,20309,-68
2020-09-21 13:17:58,27.33,27.33,27.33,47.86,905944,32,19939,-68
2020-09-21 13:18:49,27.26,27.26,27.26,47.50,908165,32,19957,-67
2020-09-21 13:19:40,27.36,27.36,27.36,47.67,906900,32,19939,-67
2020-09-21 13:20:30,27.04,27.04,27.04,48.02,906901,32,20007,-67
2020-09-21 13:21:21,26.59,26.59,26.59,48.62,906987,32,19994,-67
2020-09-21 13:22:13,26.98,26.98,26.98,47.35,910693,32,19947,-68
2020-09-21 13:23:04,27.00,27.00,27.00,46.88,911244,32,19968,-67
2020-09-21 13:23:54,26.37,26.37,26.37,48.18,911596,32,19976,-67
2020-09-21 13:24:45,27.22,27.22,27.22,46.78,911516,32,19934,-67
2020-09-21 13:25:35,27.74,27.74,27.74,45.89,911030,32,19935,-68
2020-09-21 13:26:26,28.01,28.01,28.01,46.20,908160,32,19946,-67
2020-09-21 13:27:17,28.07,28.07,28.07,46.29,908978,32,19939,-67
2020-09-21 13:28:08,26.74,26.74,26.74,47.94,912265,32,19934,-67
2020-09-21 13:29:10,26.66,26.66,26.66,48.52,911111,32,20373,-67
2020-09-21 13:30:00,27.35,27.35,27.35,47.69,901682,32,19949,-67
2020-09-21 13:30:52,27.42,27.42,27.42,46.53,904096,32,19948,-67
2020-09-21 13:31:43,27.86,27.86,27.86,47.02,907157,32,19939,-68
2020-09-21 13:32:33,27.73,27.73,27.73,46.30,911241,32,19935,-67
2020-09-21 13:33:24,27.37,27.37,27.37,46.73,909002,32,20292,-67
2020-09-21 13:34:15,27.59,27.59,27.59,46.73,911213,32,19965,-67
2020-09-21 13:35:05,27.32,27.32,27.32,47.05,912163,32,19939,-67
2020-09-21 13:35:56,27.29,27.29,27.29,47.66,906995,32,19939,-67
2020-09-21 13:36:47,26.99,26.99,26.99,47.21,906125,32,19950,-67
2020-09-21 13:37:37,26.60,26.60,26.60,47.62,909157,32,20012,-67
2020-09-21 13:38:28,26.86,26.86,26.86,47.88,911075,32,19965,-67
2020-09-21 13:39:19,27.17,27.17,27.17,48.46,907764,32,19998,-68
2020-09-21 13:40:10,27.84,27.84,27.84,46.71,909034,32,19935,-67
2020-09-21 13:41:00,27.80,27.80,27.80,46.44,909056,32,19935,-67
2020-09-21 13:41:52,27.03,27.03,27.03,47.24,907967,32,19949,-67
2020-09-21 13:42:43,27.21,27.21,27.21,47.28,908095,32,19943,-67
2020-09-21 13:43:34,26.41,26.41,26.41,48.59,910381,32,20329,-67
2020-09-21 13:44:24,25.65,25.65,25.65,49.31,910860,32,19954,-67
2020-09-21 13:45:16,26.36,26.36,26.36,48.42,909687,32,20037,-67
2020-09-21 13:46:06,26.15,26.15,26.15,49.12,909161,32,20380,-67
2020-09-21 13:46:57,25.72,25.72,25.72,50.27,909152,32,19950,-68
2020-09-21 13:47:48,26.30,26.30,26.30,48.86,911190,32,19934,-67
2020-09-21 13:48:38,26.35,26.35,26.35,48.70,912202,32,19942,-67
2020-09-21 13:49:29,25.63,25.63,25.63,50.04,914114,32,20073,-67
2020-09-21 13:50:20,25.95,25.95,25.95,50.79,907775,32,20379,-67
2020-09-21 13:51:11,25.68,25.68,25.68,50.81,907347,32,20018,-67
2020-09-21 13:52:01,24.83,24.83,24.83,52.21,909271,32,19947,-69
2020-09-21 13:52:52,25.13,25.13,25.13,50.67,908858,32,19998,-69
2020-09-21 13:53:44,25.06,25.06,25.06,50.68,910975,32,20383,-69
2020-09-21 13:54:35,25.11,25.11,25.11,50.98,907680,32,19943,-69
2020-09-21 13:55:25,25.09,25.09,25.09,51.51,907826,32,19946,-70
2020-09-21 13:56:16,24.62,24.62,24.62,52.41,909062,32,19977,-69
2020-09-21 13:57:07,24.29,24.29,24.29,52.95,911058,32,20353,-69
2020-09-21 13:58:00,24.10,24.10,24.10,53.59,911358,32,19934,-69
2020-09-21 13:58:51,24.03,24.03,24.03,53.49,910932,32,19934,-69
2020-09-21 13:59:41,24.28,24.28,24.28,53.65,907779,32,19939,-69
2020-09-21 14:00:32,24.36,24.36,24.36,54.02,905630,32,20341,-70
2020-09-21 14:01:23,24.43,24.43,24.43,53.17,905529,32,19955,-70
2020-09-21 14:02:14,24.35,24.35,24.35,53.47,909082,32,19935,-69
2020-09-21 14:03:04,24.16,24.16,24.16,53.14,908902,32,20349,-69
2020-09-21 14:03:55,24.09,24.09,24.09,53.66,910597,32,19935,-69
2020-09-21 14:04:46,24.24,24.24,24.24,53.93,911038,32,19949,-69
2020-09-21 14:05:36,24.26,24.26,24.26,53.77,907676,32,20079,-69
2020-09-21 14:06:27,24.09,24.09,24.09,54.53,907482,32,19974,-69
2020-09-21 14:07:18,24.14,24.14,24.14,54.05,909097,32,19964,-69
2020-09-21 14:08:08,23.94,23.94,23.94,54.83,910992,32,19953,-69
2020-09-21 14:08:59,23.78,23.78,23.78,55.22,904320,32,20343,-69
2020-09-21 14:09:49,23.88,23.88,23.88,54.63,905716,32,20286,-70
2020-09-21 14:10:40,23.91,23.91,23.91,54.70,903839,32,19943,-70
2020-09-21 14:11:31,23.96,23.96,23.96,53.93,907768,32,19938,-70
2020-09-21 14:12:22,23.89,23.89,23.89,54.31,908463,32,20313,-69
2020-09-21 14:13:12,23.89,23.89,23.89,54.81,911043,32,20304,-70
2020-09-21 14:14:03,23.60,23.60,23.60,54.42,911066,32,19943,-69
2020-09-21 14:14:54,23.56,23.56,23.56,55.43,910646,32,19934,-70
2020-09-21 14:15:44,23.47,23.47,23.47,56.24,908531,32,19934,-70
2020-09-21 14:16:35,23.34,23.34,23.34,55.05,907365,32,19972,-69
2020-09-21 14:17:26,23.47,23.47,23.47,54.91,904123,32,19970,-69
2020-09-21 14:18:16,23.58,23.58,23.58,54.90,903689,32,19947,-70
2020-09-21 14:19:07,23.37,23.37,23.37,54.96,908470,32,20334,-70
2020-09-21 14:19:57,23.48,23.48,23.48,54.76,911124,32,19950,-70
2020-09-21 14:20:48,23.57,23.57,23.57,55.02,911024,32,19989,-70
2020-09-21 14:21:19,23.70,23.70,23.70,54.92,910878,32,19931,-70
2020-09-21 14:22:10,23.78,23.78,23.78,54.44,901567,32,20232,-70
2020-09-21 14:23:00,23.82,23.82,23.82,54.22,901492,32,19936,-70
2020-09-21 14:23:52,23.87,23.87,23.87,54.40,904538,32,19971,-69
2020-09-21 14:24:42,23.77,23.77,23.77,53.60,910943,32,19951,-69
2020-09-21 14:25:34,23.68,23.68,23.68,55.04,912093,32,19997,-69
2020-09-21 14:26:26,23.61,23.61,23.61,55.55,910632,32,19960,-69
2020-09-21 14:27:17,23.46,23.46,23.46,55.97,910721,32,19955,-69
2020-09-21 14:28:07,23.40,23.40,23.40,55.25,908661,32,19962,-70
2020-09-21 14:28:58,23.50,23.50,23.50,54.92,910681,32,20441,-69
2020-09-21 14:29:51,23.52,23.52,23.52,55.26,908626,32,19999,-69
2020-09-21 14:30:42,23.54,23.54,23.54,56.09,907696,32,19955,-69
2020-09-21 14:31:32,23.44,23.44,23.44,57.06,907732,32,19950,-69
2020-09-21 14:32:23,23.45,23.45,23.45,55.52,905388,32,19965,-69
2020-09-21 14:33:14,23.27,23.27,23.27,55.58,908988,32,19935,-69
2020-09-21 14:34:04,23.14,23.14,23.14,55.80,912057,32,19944,-69
2020-09-21 14:34:56,23.15,23.15,23.15,56.83,913064,32,19946,-69
2020-09-21 14:35:47,23.05,23.05,23.05,57.55,911383,32,19997,-70
2020-09-21 14:36:37,23.11,23.11,23.11,57.33,911201,32,19990,-70
2020-09-21 14:37:29,23.15,23.15,23.15,57.91,911207,32,19934,-69
2020-09-21 14:38:20,23.14,23.14,23.14,56.77,911179,32,19935,-69
2020-09-21 14:39:10,23.27,23.27,23.27,56.82,910716,32,20389,-69
2020-09-21 14:40:02,23.24,23.24,23.24,57.90,907645,32,19943,-69
2020-09-21 14:40:53,23.30,23.30,23.30,56.98,908789,32,19970,-70
2020-09-21 14:41:43,23.36,23.36,23.36,57.31,912045,32,19976,-70
2020-09-21 14:42:36,23.30,23.30,23.30,57.11,914045,32,19948,-70
2020-09-21 14:43:26,23.32,23.32,23.32,56.85,907676,32,19976,-71
2020-09-21 14:44:17,23.17,23.17,23.17,57.95,907850,32,19996,-72
2020-09-21 14:45:08,23.11,23.11,23.11,57.44,909936,32,20015,-71
2020-09-21 14:45:58,23.15,23.15,23.15,57.02,913011,32,19953,-71
2020-09-21 14:46:49,23.00,23.00,23.00,56.21,907609,32,19950,-71
2020-09-21 14:47:40,23.09,23.09,23.09,56.53,908848,32,19985,-71
2020-09-21 14:48:31,23.02,23.02,23.02,56.59,904630,32,19946,-71
2020-09-21 14:49:22,23.11,23.11,23.11,56.14,905773,32,19935,-71
2020-09-21 14:50:12,23.23,23.23,23.23,56.49,909072,32,19972,-71
2020-09-21 14:51:03,23.25,23.25,23.25,57.75,910764,32,19938,-71
2020-09-21 14:51:54,23.16,23.16,23.16,56.96,910703,32,20084,-71
2020-09-21 14:52:48,23.12,23.12,23.12,57.62,910870,32,19938,-71
2020-09-21 14:53:39,23.12,23.12,23.12,56.54,910773,32,19996,-71
2020-09-21 14:54:29,22.99,22.99,22.99,56.73,910864,32,19964,-71
2020-09-21 14:55:20,22.91,22.91,22.91,57.57,911925,32,19998,-71
2020-09-21 14:56:11,22.98,22.98,22.98,57.56,910803,32,20289,-71
2020-09-21 14:57:08,22.97,22.97,22.97,58.13,910628,32,19946,-71
2020-09-21 14:57:59,22.95,22.95,22.95,58.32,907384,32,20028,-71
2020-09-21 14:58:50,23.05,23.05,23.05,58.32,907580,32,20253,-69
2020-09-21 14:59:40,23.03,23.03,23.03,57.78,908836,32,20092,-71
2020-09-21 15:00:31,23.06,23.06,23.06,57.76,910735,32,19950,-70
2020-09-21 15:01:22,23.01,23.01,23.01,58.15,913847,32,19950,-71
2020-09-21 15:02:12,23.03,23.03,23.03,58.19,907623,32,20338,-71
2020-09-21 15:03:03,23.02,23.02,23.02,58.83,907634,32,19949,-71
2020-09-21 15:03:54,23.14,23.14,23.14,58.14,909630,32,19935,-71
2020-09-21 15:04:44,23.12,23.12,23.12,57.93,913056,32,19998,-71
2020-09-21 15:05:35,23.17,23.17,23.17,58.30,910748,32,19946,-71
2020-09-21 15:06:25,23.07,23.07,23.07,58.37,910797,32,20299,-70
2020-09-21 15:07:16,22.90,22.90,22.90,58.33,908614,32,20345,-71
2020-09-21 15:08:07,23.03,23.03,23.03,58.69,907594,32,19973,-70
2020-09-21 15:08:57,23.12,23.12,23.12,57.81,904595,32,20285,-70
2020-09-21 15:09:49,23.09,23.09,23.09,57.89,905681,32,20348,-71
2020-09-21 15:10:39,23.10,23.10,23.10,57.42,903716,32,19947,-71
2020-09-21 15:11:30,23.22,23.22,23.22,57.22,904546,32,20332,-71
2020-09-21 15:12:22,23.07,23.07,23.07,57.56,906880,32,19991,-70
2020-09-21 15:13:12,23.17,23.17,23.17,57.57,907681,32,19949,-71
2020-09-21 15:14:03,23.31,23.31,23.31,57.52,908477,32,19943,-70
2020-09-21 15:14:53,23.30,23.30,23.30,57.16,911996,32,19935,-71
2020-09-21 15:15:44,23.29,23.29,23.29,57.20,907678,32,19935,-71
2020-09-21 15:16:35,23.40,23.40,23.40,57.70,907651,32,19970,-70
2020-09-21 15:17:25,23.33,23.33,23.33,56.48,909927,32,19974,-71
2020-09-21 15:18:16,23.05,23.05,23.05,57.54,913997,32,19980,-70
2020-09-21 15:19:06,23.13,23.13,23.13,57.63,910571,32,19946,-69
2020-09-21 15:19:57,23.23,23.23,23.23,56.65,907552,32,19955,-70
2020-09-21 15:20:48,23.19,23.19,23.19,57.19,908418,32,19951,-70
2020-09-21 15:21:39,23.35,23.35,23.35,56.20,907672,32,20319,-70
2020-09-21 15:22:29,23.31,23.31,23.31,57.35,908721,32,20289,-70
2020-09-21 15:23:20,23.25,23.25,23.25,57.99,908620,32,19975,-71
2020-09-21 15:24:11,23.37,23.37,23.37,57.19,910786,32,19958,-71
2020-09-21 15:25:01,23.52,23.52,23.52,56.75,908595,32,19938,-71
2020-09-21 15:25:52,23.47,23.47,23.47,57.42,910833,32,20328,-71
2020-09-21 15:26:44,23.28,23.28,23.28,57.42,908518,32,19966,-71
2020-09-21 15:27:36,23.15,23.15,23.15,57.13,907589,32,19938,-71
2020-09-21 15:28:26,23.09,23.09,23.09,56.78,909071,32,20262,-71
2020-09-21 15:29:17,23.10,23.10,23.10,57.07,908902,32,19939,-70
2020-09-21 15:30:08,23.08,23.08,23.08,57.59,910735,32,20378,-71
2020-09-21 15:30:59,22.94,22.94,22.94,58.03,908597,32,19994,-71
2020-09-21 15:31:50,22.67,22.67,22.67,58.75,907089,32,20242,-71
2020-09-21 15:32:41,22.73,22.73,22.73,58.79,905715,32,19943,-71
2020-09-21 15:33:31,22.78,22.78,22.78,58.27,904576,32,19939,-71
2020-09-21 15:34:22,22.69,22.69,22.69,59.05,902564,32,19959,-71
2020-09-21 15:35:14,22.85,22.85,22.85,58.87,905607,32,19935,-71
2020-09-21 15:36:05,22.89,22.89,22.89,58.13,910351,32,19942,-71
2020-09-21 15:36:55,22.86,22.86,22.86,57.62,910636,32,19939,-70
2020-09-21 15:37:46,22.91,22.91,22.91,57.73,907667,32,19957,-69
2020-09-21 15:38:37,22.87,22.87,22.87,57.81,908712,32,19943,-71
2020-09-21 15:39:27,22.81,22.81,22.81,57.95,908431,32,19947,-71
2020-09-21 15:40:18,22.79,22.79,22.79,58.30,907563,32,19939,-71
2020-09-21 15:41:09,22.88,22.88,22.88,57.61,903333,32,19981,-70
2020-09-21 15:42:01,22.77,22.77,22.77,57.87,903132,32,20317,-70
2020-09-21 15:42:52,22.63,22.63,22.63,58.70,906196,32,19939,-70
2020-09-21 15:43:43,22.60,22.60,22.60,59.09,907029,32,19986,-70
2020-09-21 15:44:34,22.59,22.59,22.59,59.32,905773,32,20298,-71
2020-09-21 15:45:25,22.65,22.65,22.65,59.53,902471,32,20015,-69
2020-09-21 15:46:15,22.62,22.62,22.62,59.58,905757,32,20177,-71
2020-09-21 15:47:06,22.56,22.56,22.56,59.95,908604,32,19939,-70
2020-09-21 15:47:57,22.60,22.60,22.60,60.10,907662,32,19935,-70
2020-09-21 15:48:48,22.63,22.63,22.63,59.58,908921,32,20310,-70
2020-09-21 15:49:38,22.68,22.68,22.68,59.84,910830,32,19954,-70
2020-09-21 15:50:29,22.72,22.72,22.72,60.03,910780,32,19947,-70
2020-09-21 15:51:21,22.67,22.67,22.67,59.20,911862,32,19950,-70
2020-09-21 15:52:11,22.62,22.62,22.62,60.07,914048,32,19938,-71
2020-09-21 15:53:02,22.53,22.53,22.53,60.36,913802,32,19950,-70
2020-09-21 15:53:53,22.58,22.58,22.58,60.71,913033,32,19971,-70
2020-09-21 15:54:43,22.61,22.61,22.61,60.56,911134,32,20078,-71
2020-09-21 15:55:34,22.43,22.43,22.43,60.33,911091,32,19934,-71
2020-09-21 15:56:28,22.33,22.33,22.33,61.53,907646,32,19938,-70
2020-09-21 15:57:19,22.39,22.39,22.39,60.67,907534,32,19946,-70
2020-09-21 15:58:09,22.48,22.48,22.48,60.54,909003,32,19935,-71
2020-09-21 15:59:00,22.51,22.51,22.51,60.23,907461,32,19943,-70
2020-09-21 15:59:51,22.48,22.48,22.48,60.63,904469,32,20334,-70
2020-09-21 16:00:41,22.43,22.43,22.43,60.78,906635,32,19947,-70
2020-09-21 16:01:32,22.39,22.39,22.39,61.15,911812,32,19934,-69
2020-09-21 16:02:22,22.42,22.42,22.42,61.37,910388,32,19993,-71
2020-09-21 16:03:13,22.35,22.35,22.35,61.51,910696,32,20360,-70
2020-09-21 16:04:04,22.34,22.34,22.34,61.88,908828,32,19950,-70
2020-09-21 16:04:55,22.40,22.40,22.40,61.19,910744,32,20012,-70
2020-09-21 16:05:45,22.26,22.26,22.26,61.13,909558,32,19952,-70
2020-09-21 16:06:36,22.23,22.23,22.23,62.01,907711,32,19956,-70
2020-09-21 16:07:26,22.23,22.23,22.23,61.65,908810,32,19976,-70
2020-09-21 16:08:18,22.30,22.30,22.30,61.52,910659,32,19953,-71
2020-09-21 16:09:09,22.37,22.37,22.37,61.25,910622,32,20348,-71
2020-09-21 16:10:00,22.32,22.32,22.32,61.91,911999,32,19947,-71
2020-09-21 16:10:51,22.31,22.31,22.31,61.99,910663,32,20301,-70
2020-09-21 16:11:42,22.36,22.36,22.36,61.58,910827,32,20000,-70
2020-09-21 16:12:33,22.32,22.32,22.32,61.80,910805,32,20318,-71
2020-09-21 16:13:23,22.41,22.41,22.41,61.56,911960,32,19935,-69
2020-09-21 16:14:14,22.44,22.44,22.44,61.35,910742,32,19950,-71
2020-09-21 16:15:04,22.47,22.47,22.47,61.49,907391,32,19955,-70
2020-09-21 16:15:55,22.44,22.44,22.44,61.50,907679,32,20380,-69
2020-09-21 16:16:45,22.44,22.44,22.44,61.07,906626,32,19943,-71
2020-09-21 16:17:36,22.43,22.43,22.43,61.36,903337,32,19935,-70
2020-09-21 16:18:26,22.51,22.51,22.51,61.27,905535,32,20003,-71
2020-09-21 16:19:17,22.52,22.52,22.52,60.71,909798,32,20316,-71
2020-09-21 16:20:08,22.39,22.39,22.39,61.89,910607,32,20316,-72
2020-09-21 16:20:58,22.45,22.45,22.45,61.66,907702,32,20011,-71
2020-09-21 16:21:49,22.48,22.48,22.48,61.39,907565,32,19972,-71
2020-09-21 16:22:40,22.52,22.52,22.52,61.31,908835,32,19934,-71
2020-09-21 16:23:30,22.50,22.50,22.50,61.28,911915,32,19966,-71
2020-09-21 16:24:21,22.53,22.53,22.53,61.06,910836,32,20023,-71
2020-09-21 16:25:12,22.51,22.51,22.51,61.19,910665,32,19949,-71
2020-09-21 16:26:02,22.50,22.50,22.50,61.23,910836,32,20281,-70
2020-09-21 16:26:53,22.60,22.60,22.60,61.14,907562,32,20006,-71
2020-09-21 16:27:43,22.65,22.65,22.65,60.96,904383,32,20414,-70
2020-09-21 16:28:34,22.70,22.70,22.70,60.66,900343,32,19964,-71
2020-09-21 16:29:25,22.75,22.75,22.75,60.58,899138,33,20061,-71
2020-09-21 16:30:16,22.62,22.62,22.62,61.18,903517,32,20340,-71
2020-09-21 16:31:07,22.67,22.67,22.67,60.89,906589,32,19965,-71
2020-09-21 16:31:58,22.78,22.78,22.78,60.63,907010,32,19992,-71
2020-09-21 16:32:49,22.80,22.80,22.80,60.61,909286,32,19934,-71
2020-09-21 16:33:41,22.85,22.85,22.85,60.67,911313,32,19950,-71
2020-09-21 16:34:32,22.83,22.83,22.83,60.46,909526,32,19947,-71
2020-09-21 16:35:22,22.79,22.79,22.79,60.67,907897,32,19964,-70
2020-09-21 16:36:13,22.83,22.83,22.83,60.77,909334,32,19952,-70
2020-09-21 16:37:04,22.81,22.81,22.81,60.99,909069,32,19935,-70
2020-09-21 16:37:54,22.79,22.79,22.79,60.80,907968,32,20257,-71
2020-09-21 16:38:45,22.78,22.78,22.78,60.83,905750,32,19991,-71
2020-09-21 16:39:35,22.63,22.63,22.63,61.32,905851,32,19985,-70
2020-09-21 16:40:26,22.45,22.45,22.45,61.67,909122,32,20321,-70
2020-09-21 16:41:18,22.51,22.51,22.51,61.63,911230,32,19999,-71
2020-09-21 16:42:09,22.45,22.45,22.45,61.79,911448,32,19951,-71
2020-09-21 16:42:59,22.43,22.43,22.43,62.09,911565,32,19935,-70
2020-09-21 16:43:52,22.26,22.26,22.26,62.37,907995,32,19939,-71
2020-09-21 16:44:43,22.16,22.16,22.16,62.62,908214,32,19946,-71
2020-09-21 16:45:34,22.05,22.05,22.05,62.79,910665,32,19972,-70
2020-09-21 16:46:26,21.91,21.91,21.91,63.14,906984,32,19953,-70
2020-09-21 16:47:16,21.85,21.85,21.85,63.23,906236,32,19966,-70
2020-09-21 16:48:07,21.85,21.85,21.85,63.27,909351,32,19935,-70
2020-09-21 16:48:58,21.85,21.85,21.85,63.27,911460,32,19980,-70
2020-09-21 16:49:48,21.74,21.74,21.74,63.64,911288,32,20304,-71
2020-09-21 16:50:39,21.62,21.62,21.62,64.08,912580,32,19953,-71
2020-09-21 16:51:29,21.55,21.55,21.55,64.30,910028,32,19949,-70
2020-09-21 16:52:20,21.51,21.51,21.51,64.24,909257,32,19950,-71
2020-09-21 16:53:10,21.46,21.46,21.46,64.56,911120,32,20296,-69
2020-09-21 16:54:01,21.38,21.38,21.38,64.74,912332,32,20313,-71
2020-09-21 16:54:52,21.33,21.33,21.33,64.83,911459,32,19946,-70
2020-09-21 16:55:43,21.23,21.23,21.23,65.23,910209,32,19958,-70
2020-09-21 16:56:33,21.14,21.14,21.14,65.60,903061,32,20341,-70
2020-09-21 16:57:24,21.07,21.07,21.07,65.97,902953,32,20243,-71
2020-09-21 16:58:15,20.97,20.97,20.97,66.22,903058,32,19940,-71
2020-09-21 16:59:05,20.94,20.94,20.94,66.38,907246,32,19973,-70
2020-09-21 16:59:56,20.88,20.88,20.88,66.57,908956,32,19939,-71
2020-09-21 17:00:46,20.84,20.84,20.84,66.59,908127,32,20360,-70
2020-09-21 17:01:37,20.75,20.75,20.75,67.10,909058,32,20338,-70
2020-09-21 17:02:28,20.65,20.65,20.65,67.36,908042,32,19934,-71
2020-09-21 17:03:19,20.61,20.61,20.61,67.45,905923,32,19958,-69
2020-09-21 17:04:09,20.53,20.53,20.53,67.70,906024,32,20037,-70
2020-09-21 17:05:00,20.47,20.47,20.47,68.02,908230,32,20036,-70
2020-09-21 17:05:50,20.41,20.41,20.41,68.42,907062,32,19984,-69
2020-09-21 17:06:42,20.33,20.33,20.33,69.44,908028,32,19939,-71
2020-09-21 17:07:33,20.22,20.22,20.22,69.59,909317,32,19962,-70
2020-09-21 17:08:23,20.17,20.17,20.17,69.54,908875,32,19956,-68
2020-09-21 17:09:14,20.09,20.09,20.09,69.64,910160,32,19945,-71
2020-09-21 17:10:04,20.04,20.04,20.04,69.82,909123,32,19969,-71
2020-09-21 17:10:56,20.02,20.02,20.02,69.92,908066,32,19947,-70
2020-09-21 17:11:47,19.96,19.96,19.96,69.88,906053,32,19952,-70
2020-09-21 17:12:38,19.90,19.90,19.90,70.48,909165,32,19962,-71
2020-09-21 17:13:29,19.82,19.82,19.82,70.91,909196,32,20068,-71
2020-09-21 17:14:20,19.76,19.76,19.76,70.98,907946,32,19957,-70
2020-09-21 17:15:11,19.71,19.71,19.71,71.22,909011,32,20329,-70
2020-09-21 17:16:01,19.67,19.67,19.67,71.51,909200,32,19935,-70
2020-09-21 17:16:52,19.58,19.58,19.58,71.51,908003,32,19975,-71
2020-09-21 17:17:43,19.52,19.52,19.52,71.57,909269,32,19946,-70
2020-09-21 17:18:33,19.48,19.48,19.48,71.78,912333,32,19953,-70
2020-09-21 17:19:24,19.46,19.46,19.46,72.00,914442,32,19938,-70
2020-09-21 17:20:15,19.41,19.41,19.41,72.22,914486,32,19974,-71
2020-09-21 17:21:05,19.34,19.34,19.34,72.79,914350,32,19950,-70
2020-09-21 17:21:58,19.26,19.26,19.26,72.86,908058,32,19947,-70
2020-09-21 17:22:49,19.19,19.19,19.19,72.96,907944,32,19939,-71
2020-09-21 17:23:39,19.11,19.11,19.11,73.15,909456,32,19973,-69
2020-09-21 17:24:30,19.05,19.05,19.05,73.39,907993,32,20010,-70
2020-09-21 17:25:21,18.99,18.99,18.99,73.63,908120,32,20310,-71
2020-09-21 17:26:11,18.91,18.91,18.91,73.82,909786,32,19957,-69
2020-09-21 17:27:02,18.88,18.88,18.88,74.02,907912,32,20263,-70
2020-09-21 17:27:52,18.86,18.86,18.86,74.22,907991,32,19997,-70
2020-09-21 17:28:43,18.83,18.83,18.83,74.54,908654,32,19938,-70
2020-09-21 17:29:34,18.79,18.79,18.79,74.96,907721,32,19938,-70
2020-09-21 17:30:25,18.75,18.75,18.75,75.12,906772,32,19938,-70
2020-09-21 17:31:17,18.72,18.72,18.72,75.16,906672,32,19931,-70
2020-09-21 17:32:07,18.69,18.69,18.69,75.37,907826,32,19973,-70
2020-09-21 17:32:59,18.64,18.64,18.64,75.76,908827,32,20000,-71
2020-09-21 17:33:51,18.56,18.56,18.56,75.91,911205,32,19934,-71
2020-09-21 17:34:41,18.51,18.51,18.51,76.04,911233,32,19939,-69
2020-09-21 17:35:32,18.42,18.42,18.42,76.34,907874,32,19959,-70
2020-09-21 17:36:26,18.35,18.35,18.35,76.19,909137,32,19946,-70
2020-09-21 17:37:17,18.30,18.30,18.30,76.32,909331,32,19939,-72
2020-09-21 17:38:08,18.26,18.26,18.26,76.40,907943,32,19972,-70
2020-09-21 17:39:00,18.22,18.22,18.22,76.69,905798,32,19950,-70
2020-09-21 17:39:51,18.15,18.15,18.15,76.79,904886,32,19947,-71
2020-09-21 17:40:42,18.11,18.11,18.11,76.86,909098,32,19977,-71
2020-09-21 17:41:33,18.08,18.08,18.08,76.95,909022,32,19949,-70
2020-09-21 17:42:23,18.02,18.02,18.02,77.14,906793,32,19939,-70
2020-09-21 17:43:14,17.97,17.97,17.97,77.14,902682,32,19950,-70
2020-09-21 17:44:05,17.95,17.95,17.95,77.20,900330,32,19971,-70
2020-09-21 17:44:55,17.90,17.90,17.90,77.35,899576,32,20054,-70
2020-09-21 17:45:47,17.87,17.87,17.87,77.49,900820,32,19956,-70
2020-09-21 17:46:38,17.81,17.81,17.81,77.65,904052,32,20006,-70
2020-09-21 17:47:29,17.78,17.78,17.78,77.81,905705,32,19939,-70
2020-09-21 17:48:20,17.76,17.76,17.76,77.84,909220,32,19935,-69
2020-09-21 17:49:10,17.75,17.75,17.75,78.13,912179,32,19950,-70
2020-09-21 17:50:01,17.71,17.71,17.71,78.21,907564,32,20036,-70
2020-09-21 17:50:51,17.66,17.66,17.66,78.44,903616,32,19939,-70
2020-09-21 17:51:42,17.63,17.63,17.63,78.66,900464,32,20322,-70
2020-09-21 17:52:33,17.58,17.58,17.58,78.82,903853,32,19940,-70
2020-09-21 17:53:23,17.55,17.55,17.55,78.96,908939,32,19946,-70
2020-09-21 17:54:14,17.53,17.53,17.53,79.04,908522,32,20397,-70
2020-09-21 17:55:05,17.51,17.51,17.51,79.07,910843,32,19946,-68
2020-09-21 17:55:55,17.46,17.46,17.46,79.43,908827,32,19974,-70
2020-09-21 17:56:46,17.43,17.43,17.43,79.56,903515,32,20007,-70
2020-09-21 17:57:36,17.41,17.41,17.41,79.68,902740,32,19951,-69
2020-09-21 17:58:28,17.37,17.37,17.37,79.91,905945,32,19969,-71
2020-09-21 17:59:18,17.31,17.31,17.31,80.06,904614,32,19993,-70
2020-09-21 18:00:09,17.28,17.28,17.28,80.32,905893,32,20279,-68
2020-09-21 18:00:59,17.24,17.24,17.24,80.59,909013,32,19961,-70
2020-09-21 18:01:50,17.21,17.21,17.21,80.81,908787,32,20002,-70
2020-09-21 18:02:41,17.18,17.18,17.18,80.96,907682,32,19939,-69
2020-09-21 18:03:31,17.14,17.14,17.14,80.99,908006,32,19943,-70
2020-09-21 18:04:22,17.09,17.09,17.09,81.16,903789,32,19953,-70
2020-09-21 18:05:12,17.07,17.07,17.07,81.19,907772,32,19949,-69
2020-09-21 18:06:03,17.02,17.02,17.02,81.45,909261,32,19957,-70
2020-09-21 18:06:54,17.00,17.00,17.00,81.50,910850,32,19949,-70
2020-09-21 18:07:44,16.99,16.99,16.99,81.61,911041,32,19977,-69
2020-09-21 18:08:35,16.96,16.96,16.96,81.72,908618,32,19942,-70
2020-09-21 18:09:27,16.92,16.92,16.92,81.89,906631,32,19947,-70
2020-09-21 18:10:18,16.91,16.91,16.91,82.06,907942,32,20026,-70
2020-09-21 18:11:08,16.89,16.89,16.89,82.04,910358,32,19972,-70
2020-09-21 18:12:00,16.88,16.88,16.88,82.31,913913,32,20332,-70
2020-09-21 18:12:52,16.86,16.86,16.86,82.22,907837,32,19976,-70
2020-09-21 18:13:44,16.82,16.82,16.82,82.35,903502,32,19939,-70
2020-09-21 18:14:34,16.82,16.82,16.82,82.63,900727,32,20281,-70
2020-09-21 18:15:25,16.81,16.81,16.81,82.69,902627,32,19955,-69
2020-09-21 18:16:16,16.78,16.78,16.78,82.71,901702,32,20208,-70
2020-09-21 18:17:06,16.78,16.78,16.78,82.74,900632,32,20368,-69
2020-09-21 18:17:57,16.74,16.74,16.74,83.01,900744,32,19940,-68
2020-09-21 18:18:48,16.72,16.72,16.72,83.21,899683,32,20244,-70
2020-09-21 18:19:38,16.67,16.67,16.67,83.39,900294,32,19952,-70
2020-09-21 18:20:29,16.65,16.65,16.65,83.42,903929,32,19956,-70
2020-09-21 18:21:19,16.61,16.61,16.61,83.67,908908,32,19949,-70
2020-09-21 18:22:10,16.60,16.60,16.60,83.79,904577,32,19951,-70
2020-09-21 18:23:01,16.57,16.57,16.57,83.87,905629,32,19939,-69
2020-09-21 18:23:52,16.56,16.56,16.56,83.93,908951,32,19962,-70
2020-09-21 18:24:42,16.52,16.52,16.52,84.16,906770,32,19957,-70
2020-09-21 18:25:33,16.51,16.51,16.51,84.30,906905,32,19943,-70
2020-09-21 18:26:25,16.48,16.48,16.48,84.43,907784,32,19961,-70
2020-09-21 18:27:15,16.44,16.44,16.44,84.63,907778,32,19955,-70
2020-09-21 18:28:06,16.40,16.40,16.40,84.84,909040,32,20306,-70
2020-09-21 18:28:57,16.38,16.38,16.38,85.05,907517,32,20324,-70
2020-09-21 18:29:47,16.36,16.36,16.36,85.16,907809,32,19971,-70
2020-09-21 18:30:38,16.34,16.34,16.34,85.44,908978,32,19945,-70
2020-09-21 18:31:29,16.34,16.34,16.34,85.46,910948,32,19950,-70
2020-09-21 18:32:19,16.31,16.31,16.31,85.55,907697,32,19939,-70
2020-09-21 18:33:10,16.29,16.29,16.29,85.67,907640,32,19962,-69
2020-09-21 18:34:00,16.29,16.29,16.29,86.07,908922,32,20350,-69
2020-09-21 18:34:51,16.26,16.26,16.26,86.06,907800,32,19939,-70
2020-09-21 18:35:42,16.24,16.24,16.24,86.15,907885,32,19954,-70
2020-09-21 18:36:32,16.26,16.26,16.26,86.29,906805,32,19939,-70
2020-09-21 18:37:24,16.25,16.25,16.25,86.29,907758,32,19939,-70
2020-09-21 18:38:14,16.23,16.23,16.23,86.78,905854,32,20270,-70
2020-09-21 18:39:05,16.21,16.21,16.21,86.66,901515,32,19939,-69
2020-09-21 18:39:56,16.19,16.19,16.19,86.93,906983,32,20033,-70
2020-09-21 18:40:46,16.15,16.15,16.15,87.04,912110,32,19973,-70
2020-09-21 18:41:37,16.14,16.14,16.14,87.20,913080,32,19935,-69
2020-09-21 18:42:28,16.09,16.09,16.09,87.35,911009,32,19957,-70
2020-09-21 18:43:19,16.07,16.07,16.07,87.27,910978,32,19947,-70
2020-09-21 18:44:09,16.05,16.05,16.05,87.25,908894,32,19935,-70
2020-09-21 18:45:01,16.05,16.05,16.05,87.30,910855,32,20006,-68
2020-09-21 18:45:52,16.02,16.02,16.02,87.50,911129,32,20382,-70
2020-09-21 18:46:42,15.98,15.98,15.98,87.61,907450,32,19953,-70
2020-09-21 18:47:33,15.96,15.96,15.96,87.60,904607,32,20018,-70
2020-09-21 18:48:23,15.93,15.93,15.93,87.72,906679,32,19954,-70
2020-09-21 18:49:14,15.92,15.92,15.92,87.78,905602,32,19974,-70
2020-09-21 18:50:05,15.92,15.92,15.92,87.77,904852,32,19946,-70
2020-09-21 18:50:58,15.89,15.89,15.89,88.07,900666,32,19959,-70
2020-09-21 18:51:50,15.86,15.86,15.86,88.19,903067,32,19936,-69
2020-09-21 18:52:40,15.85,15.85,15.85,88.43,907743,32,20241,-69
2020-09-21 18:53:31,15.83,15.83,15.83,88.55,907762,32,20309,-70
2020-09-21 18:54:22,15.81,15.81,15.81,88.85,908901,32,19935,-69
2020-09-21 18:55:12,15.80,15.80,15.80,88.76,910976,32,19942,-69
2020-09-21 18:56:03,15.78,15.78,15.78,89.56,907429,32,19951,-70
2020-09-21 18:56:54,15.75,15.75,15.75,89.51,904622,32,19939,-69
2020-09-21 18:57:44,15.75,15.75,15.75,89.43,906697,32,19936,-69
2020-09-21 18:58:35,15.73,15.73,15.73,89.43,905781,32,19939,-70
2020-09-21 18:59:25,15.72,15.72,15.72,89.41,901526,32,19959,-69
2020-09-21 19:00:17,15.70,15.70,15.70,89.51,903677,32,19944,-70
2020-09-21 19:01:07,15.68,15.68,15.68,89.48,905914,32,19956,-70
2020-09-21 19:01:58,15.67,15.67,15.67,89.43,902691,32,20204,-70
2020-09-21 19:02:48,15.64,15.64,15.64,89.72,905900,32,19991,-70
2020-09-21 19:03:39,15.62,15.62,15.62,89.75,903611,32,20247,-70
2020-09-21 19:04:30,15.60,15.60,15.60,89.90,907833,32,19947,-70
2020-09-21 19:05:20,15.59,15.59,15.59,90.06,906759,32,19961,-69
2020-09-21 19:06:11,15.56,15.56,15.56,90.19,907786,32,20366,-69
2020-09-21 19:07:01,15.55,15.55,15.55,90.32,905634,32,20396,-70
2020-09-21 19:07:52,15.54,15.54,15.54,90.58,908774,32,19943,-70
2020-09-21 19:08:42,15.51,15.51,15.51,90.62,910983,32,19935,-70
2020-09-21 19:09:33,15.48,15.48,15.48,90.60,907587,32,19939,-70
2020-09-21 19:10:23,15.46,15.46,15.46,90.65,904179,32,20014,-70
2020-09-21 19:11:14,15.45,15.45,15.45,90.76,903590,32,20322,-69
2020-09-21 19:12:04,15.45,15.45,15.45,90.87,904558,32,19966,-70
2020-09-21 19:13:05,15.46,15.46,15.46,90.93,905157,32,19993,-69
2020-09-21 19:14:06,15.43,15.43,15.43,90.94,909877,32,19942,-69
2020-09-21 19:14:57,15.40,15.40,15.40,90.95,907856,32,19947,-70
2020-09-21 19:15:47,15.37,15.37,15.37,91.10,909608,32,19946,-70
2020-09-21 19:16:38,15.34,15.34,15.34,91.16,907648,32,19939,-71
2020-09-21 19:17:31,15.31,15.31,15.31,91.23,907675,32,19935,-69
2020-09-21 19:18:21,15.30,15.30,15.30,91.34,910379,32,19969,-70
2020-09-21 19:19:12,15.28,15.28,15.28,91.38,913966,32,19938,-69
2020-09-21 19:20:02,15.25,15.25,15.25,91.50,910405,32,20044,-70
2020-09-21 19:20:53,15.25,15.25,15.25,91.46,910846,32,19965,-70
2020-09-21 19:21:45,15.25,15.25,15.25,91.84,908730,32,19965,-69
2020-09-21 19:22:36,15.23,15.23,15.23,91.98,910788,32,19958,-70
2020-09-21 19:23:26,15.23,15.23,15.23,92.38,906324,32,19973,-70
2020-09-21 19:24:17,15.21,15.21,15.21,93.33,906790,32,20357,-70
2020-09-21 19:25:08,15.18,15.18,15.18,93.19,908791,32,20410,-70
2020-09-21 19:25:59,15.17,15.17,15.17,93.82,910947,32,19967,-69
2020-09-21 19:26:49,15.16,15.16,15.16,94.04,908897,32,19951,-69
2020-09-21 19:27:40,15.15,15.15,15.15,94.49,910904,32,19990,-69
2020-09-21 19:28:34,15.14,15.14,15.14,95.53,912006,32,19988,-70
2020-09-21 19:29:25,15.11,15.11,15.11,95.69,910785,32,20352,-69
2020-09-21 19:30:16,15.08,15.08,15.08,95.76,910783,32,20300,-69
2020-09-21 19:31:08,15.05,15.05,15.05,96.22,909624,32,19946,-70
2020-09-21 19:31:59,15.03,15.03,15.03,96.19,910269,32,19949,-70
2020-09-21 19:32:49,15.01,15.01,15.01,96.36,912743,32,19957,-70
2020-09-21 19:33:40,14.97,14.97,14.97,96.42,908694,32,20390,-69
2020-09-21 19:34:32,14.95,14.95,14.95,96.48,907627,32,19974,-70
2020-09-21 19:35:23,14.95,14.95,14.95,96.46,907557,32,20013,-70
2020-09-21 19:36:13,14.93,14.93,14.93,96.84,909074,32,20001,-70
2020-09-21 19:37:04,14.91,14.91,14.91,96.87,908813,32,19986,-68
2020-09-21 19:37:56,14.90,14.90,14.90,97.43,910739,32,19946,-70
2020-09-21 19:38:46,14.87,14.87,14.87,97.50,912056,32,19935,-69
2020-09-21 19:39:37,14.85,14.85,14.85,97.47,909606,32,19945,-69
2020-09-21 19:40:27,14.84,14.84,14.84,97.54,902592,32,19995,-69
2020-09-21 19:41:18,14.82,14.82,14.82,97.53,902686,32,19997,-70
2020-09-21 19:42:09,14.79,14.79,14.79,97.55,905633,32,19954,-69
2020-09-21 19:43:00,14.79,14.79,14.79,97.68,908811,32,20000,-68
2020-09-21 19:43:51,14.80,14.80,14.80,97.51,910968,32,20002,-70
2020-09-21 19:44:41,14.78,14.78,14.78,97.30,911208,32,20286,-70
2020-09-21 19:45:32,14.77,14.77,14.77,97.18,907717,32,20317,-70
2020-09-21 19:46:23,14.75,14.75,14.75,97.03,904603,32,19943,-70
2020-09-21 19:47:15,14.72,14.72,14.72,96.87,900620,32,19944,-70
2020-09-21 19:48:06,14.70,14.70,14.70,96.80,899661,33,20296,-70
2020-09-21 19:48:56,14.69,14.69,14.69,96.81,903842,32,20106,-67
2020-09-21 19:49:47,14.67,14.67,14.67,97.05,906706,32,19952,-70
2020-09-21 19:50:37,14.65,14.65,14.65,97.49,910925,32,20424,-69
2020-09-21 19:51:28,14.62,14.62,14.62,97.56,910983,32,20386,-70
2020-09-21 19:52:19,14.61,14.61,14.61,97.71,911258,32,20246,-70
2020-09-21 19:53:09,14.60,14.60,14.60,97.94,911099,32,19930,-69
2020-09-21 19:54:00,14.59,14.59,14.59,98.37,910243,32,20409,-69
2020-09-21 19:54:50,14.57,14.57,14.57,98.71,907652,32,20285,-69
2020-09-21 19:55:41,14.58,14.58,14.58,98.44,908869,32,19954,-70
2020-09-21 19:56:32,14.57,14.57,14.57,98.51,910960,32,20348,-68
2020-09-21 19:57:23,14.55,14.55,14.55,98.49,911144,32,19934,-70
2020-09-21 19:58:13,14.54,14.54,14.54,98.56,907611,32,19954,-70
2020-09-21 19:59:06,14.52,14.52,14.52,98.75,907495,32,19951,-69
2020-09-21 19:59:57,14.51,14.51,14.51,98.84,909044,32,19993,-70
2020-09-21 20:00:49,14.49,14.49,14.49,98.98,912210,32,19968,-70
2020-09-21 20:01:41,14.47,14.47,14.47,99.23,910667,32,19934,-68
2020-09-21 20:02:32,14.45,14.45,14.45,99.32,907614,32,19939,-70
2020-09-21 20:03:24,14.43,14.43,14.43,99.54,905772,32,19958,-70
2020-09-21 20:04:14,14.41,14.41,14.41,99.69,907713,32,19955,-70
2020-09-21 20:05:05,14.38,14.38,14.38,99.78,910068,32,19938,-70
2020-09-21 20:05:55,14.38,14.38,14.38,100.00,910776,32,19938,-69
2020-09-21 20:06:48,14.34,14.34,14.34,100.00,907606,32,19939,-70
2020-09-21 20:07:39,14.33,14.33,14.33,100.00,905065,32,19939,-70
2020-09-21 20:08:30,14.31,14.31,14.31,100.00,903264,32,19977,-70
2020-09-21 20:09:20,14.32,14.32,14.32,100.00,899946,32,19955,-70
2020-09-21 20:10:11,14.30,14.30,14.30,100.00,904257,32,20050,-70
2020-09-21 20:11:01,14.29,14.29,14.29,100.00,907165,32,19938,-70
2020-09-21 20:11:52,14.28,14.28,14.28,100.00,908090,32,19969,-70
2020-09-21 20:12:44,14.26,14.26,14.26,100.00,908279,32,19934,-70
2020-09-21 20:13:35,14.24,14.24,14.24,100.00,909606,32,19935,-69
2020-09-21 20:14:25,14.23,14.23,14.23,100.00,907853,32,19943,-70
2020-09-21 20:15:16,14.20,14.20,14.20,100.00,908267,32,19950,-70
2020-09-21 20:16:06,14.19,14.19,14.19,100.00,909310,32,19950,-69
2020-09-21 20:16:57,14.19,14.19,14.19,100.00,908091,32,19935,-70
2020-09-21 20:17:47,14.19,14.19,14.19,100.00,906084,32,19943,-70
2020-09-21 20:18:38,14.18,14.18,14.18,100.00,903109,32,19963,-70
2020-09-21 20:19:30,14.15,14.15,14.15,100.00,906284,32,19936,-70
2020-09-21 20:20:20,14.15,14.15,14.15,100.00,909377,32,20318,-70
2020-09-21 20:21:12,14.13,14.13,14.13,100.00,908110,32,20021,-70
2020-09-21 20:22:02,14.12,14.12,14.12,100.00,908246,32,20331,-70
2020-09-21 20:22:53,14.11,14.11,14.11,100.00,903141,32,20365,-69
2020-09-21 20:23:45,14.09,14.09,14.09,100.00,903146,32,19994,-69
2020-09-21 20:24:36,14.08,14.08,14.08,100.00,903228,32,19944,-70
2020-09-21 20:25:26,14.07,14.07,14.07,100.00,906254,32,19950,-70
2020-09-21 20:26:17,14.05,14.05,14.05,100.00,903856,32,19985,-70
2020-09-21 20:27:08,14.05,14.05,14.05,100.00,900996,32,19940,-70
2020-09-21 20:27:58,14.04,14.04,14.04,100.00,903732,32,19954,-70
2020-09-21 20:28:51,14.03,14.03,14.03,100.00,903017,32,20417,-70
2020-09-21 20:29:42,14.02,14.02,14.02,100.00,903263,32,19956,-70
2020-09-21 20:30:32,13.99,13.99,13.99,100.00,906433,32,19969,-70
2020-09-21 20:31:23,13.99,13.99,13.99,100.00,908150,32,19969,-69
2020-09-21 20:32:14,13.97,13.97,13.97,100.00,909351,32,19939,-69
2020-09-21 20:33:04,13.96,13.96,13.96,100.00,911223,32,19972,-70
2020-09-21 20:33:55,13.95,13.95,13.95,100.00,911464,32,19989,-70
2020-09-21 20:34:46,13.94,13.94,13.94,100.00,909280,32,20238,-70
2020-09-21 20:35:36,13.93,13.93,13.93,100.00,911066,32,19939,-70
2020-09-21 20:36:27,13.92,13.92,13.92,100.00,908047,32,19938,-70
2020-09-21 20:37:18,13.90,13.90,13.90,100.00,909133,32,20012,-71
2020-09-21 20:38:09,13.89,13.89,13.89,100.00,906034,32,19947,-69
2020-09-21 20:38:59,13.90,13.90,13.90,100.00,904976,32,19944,-70
2020-09-21 20:39:50,13.88,13.88,13.88,100.00,907358,32,19975,-70
2020-09-21 20:40:41,13.86,13.86,13.86,100.00,912436,32,19980,-70
2020-09-21 20:41:31,13.85,13.85,13.85,100.00,911044,32,20361,-70
2020-09-21 20:42:22,13.85,13.85,13.85,100.00,911233,32,19934,-70
2020-09-21 20:43:12,13.83,13.83,13.83,100.00,908967,32,19969,-69
2020-09-21 20:44:03,13.83,13.83,13.83,100.00,907256,32,19940,-69
2020-09-21 20:44:54,13.84,13.84,13.84,100.00,907425,32,19977,-70
2020-09-21 20:45:45,13.84,13.84,13.84,100.00,911426,32,19945,-70
2020-09-21 20:46:36,13.89,13.89,13.89,100.00,911186,32,19935,-70
2020-09-21 20:47:26,13.91,13.91,13.91,100.00,911369,32,19942,-70
2020-09-21 20:48:17,13.90,13.90,13.90,100.00,909082,32,19971,-70
2020-09-21 20:49:08,13.88,13.88,13.88,100.00,911236,32,19950,-69
2020-09-21 20:49:58,13.85,13.85,13.85,100.00,911269,32,19935,-70
2020-09-21 20:50:49,13.84,13.84,13.84,100.00,908095,32,19939,-70
2020-09-21 20:51:40,13.84,13.84,13.84,100.00,906033,32,20003,-69
2020-09-21 20:52:31,13.87,13.87,13.87,100.00,904920,32,19954,-70
2020-09-21 20:53:21,13.89,13.89,13.89,100.00,906008,32,20376,-70
2020-09-21 20:54:12,13.90,13.90,13.90,100.00,909171,32,19935,-70
2020-09-21 20:55:03,13.90,13.90,13.90,100.00,909096,32,20428,-70
2020-09-21 20:55:53,13.91,13.91,13.91,100.00,907001,32,19947,-69
2020-09-21 20:56:44,13.90,13.90,13.90,100.00,908781,32,19945,-69
2020-09-21 20:57:35,13.92,13.92,13.92,100.00,909115,32,19939,-70
2020-09-21 20:58:26,13.90,13.90,13.90,100.00,910034,32,19942,-69
2020-09-21 20:59:16,13.87,13.87,13.87,100.00,905978,32,19943,-70
2020-09-21 21:00:07,13.82,13.82,13.82,100.00,903004,32,19940,-70
2020-09-21 21:00:57,13.83,13.83,13.83,100.00,902850,32,20017,-69
2020-09-21 21:01:48,13.83,13.83,13.83,100.00,902836,32,20092,-70
2020-09-21 21:02:39,13.82,13.82,13.82,100.00,903105,32,19935,-70
2020-09-21 21:03:29,13.81,13.81,13.81,100.00,907193,32,19947,-69
2020-09-21 21:04:20,13.80,13.80,13.80,100.00,909004,32,19969,-70
2020-09-21 21:05:11,13.81,13.81,13.81,100.00,911252,32,19934,-69
2020-09-21 21:06:02,13.79,13.79,13.79,100.00,911380,32,19978,-70
2020-09-21 21:06:52,13.78,13.78,13.78,100.00,911147,32,20308,-70
2020-09-21 21:07:44,13.77,13.77,13.77,100.00,911213,32,20321,-69
2020-09-21 21:08:34,13.75,13.75,13.75,100.00,909242,32,19947,-70
2020-09-21 21:09:25,13.75,13.75,13.75,100.00,907925,32,20003,-70
2020-09-21 21:10:16,13.71,13.71,13.71,100.00,905933,32,19982,-69
2020-09-21 21:11:07,13.65,13.65,13.65,100.00,906033,32,19947,-71
2020-09-21 21:11:58,13.63,13.63,13.63,100.00,905995,32,19939,-69
2020-09-21 21:12:48,13.60,13.60,13.60,100.00,901907,32,19939,-70
2020-09-21 21:13:39,13.58,13.58,13.58,100.00,901060,32,19944,-69
2020-09-21 21:14:31,13.55,13.55,13.55,100.00,904108,32,19947,-69
2020-09-21 21:15:21,13.52,13.52,13.52,100.00,902881,32,19947,-69
2020-09-21 21:16:12,13.50,13.50,13.50,100.00,903199,32,19988,-69
2020-09-21 21:17:03,13.49,13.49,13.49,100.00,904206,32,19980,-70
2020-09-21 21:17:53,13.47,13.47,13.47,100.00,909182,32,20330,-68
2020-09-21 21:18:44,13.46,13.46,13.46,100.00,910892,32,19935,-69
2020-09-21 21:19:35,13.45,13.45,13.45,100.00,911427,32,20328,-68
2020-09-21 21:20:26,13.43,13.43,13.43,100.00,908071,32,20399,-69
2020-09-21 21:21:17,13.42,13.42,13.42,100.00,907924,32,19961,-69
2020-09-21 21:22:07,13.42,13.42,13.42,100.00,907143,32,19935,-68
2020-09-21 21:22:58,13.39,13.39,13.39,100.00,904980,32,20351,-69
2020-09-21 21:23:49,13.38,13.38,13.38,100.00,901756,32,20084,-68
2020-09-21 21:24:40,13.38,13.38,13.38,100.00,904142,32,20034,-68
2020-09-21 21:25:30,13.35,13.35,13.35,100.00,909180,32,20360,-69
2020-09-21 21:26:21,13.35,13.35,13.35,100.00,908110,32,20325,-69
2020-09-21 21:27:12,13.33,13.33,13.33,100.00,905856,32,19940,-68
2020-09-21 21:28:02,13.32,13.32,13.32,100.00,904781,32,19950,-70
2020-09-21 21:28:53,13.32,13.32,13.32,100.00,903990,32,19940,-69
2020-09-21 21:29:43,13.32,13.32,13.32,100.00,904395,32,19950,-69
2020-09-21 21:30:34,13.32,13.32,13.32,100.00,907167,32,19936,-69
2020-09-21 21:31:25,13.33,13.33,13.33,100.00,908989,32,20349,-69
2020-09-21 21:32:15,13.32,13.32,13.32,100.00,911318,32,19998,-68
2020-09-21 21:33:06,13.31,13.31,13.31,100.00,909034,32,19943,-69
2020-09-21 21:33:57,13.27,13.27,13.27,100.00,907017,32,19935,-69
2020-09-21 21:34:48,13.26,13.26,13.26,100.00,903711,32,19955,-69
2020-09-21 21:35:38,13.26,13.26,13.26,100.00,909256,32,20288,-69
2020-09-21 21:36:29,13.24,13.24,13.24,100.00,909007,32,19962,-70
2020-09-21 21:37:20,13.21,13.21,13.21,100.00,906737,32,19978,-69
2020-09-21 21:38:12,13.21,13.21,13.21,100.00,902899,32,19947,-69
2020-09-21 21:39:03,13.21,13.21,13.21,100.00,904098,32,19990,-69
2020-09-21 21:39:53,13.21,13.21,13.21,100.00,905623,32,20049,-69
2020-09-21 21:40:44,13.22,13.22,13.22,100.00,905679,32,19992,-69
2020-09-21 21:41:35,13.21,13.21,13.21,100.00,904801,32,20056,-69
2020-09-21 21:42:25,13.18,13.18,13.18,100.00,902871,32,19940,-68
2020-09-21 21:43:16,13.16,13.16,13.16,100.00,900815,32,19966,-70
2020-09-21 21:44:08,13.15,13.15,13.15,100.00,902645,32,20263,-69
2020-09-21 21:44:59,13.14,13.14,13.14,100.00,907401,32,19943,-69
2020-09-21 21:45:50,13.13,13.13,13.13,100.00,912428,32,20250,-69
2020-09-21 21:46:40,13.14,13.14,13.14,100.00,913273,32,19965,-70
2020-09-21 21:47:31,13.12,13.12,13.12,100.00,907468,32,19938,-69
2020-09-21 21:48:22,13.09,13.09,13.09,100.00,907918,32,19992,-69
2020-09-21 21:49:12,13.08,13.08,13.08,100.00,909173,32,20044,-70
2020-09-21 21:50:03,13.07,13.07,13.07,100.00,909074,32,19938,-69
2020-09-21 21:50:54,13.08,13.08,13.08,100.00,907945,32,19939,-69
2020-09-21 21:51:44,13.07,13.07,13.07,100.00,909156,32,19950,-69
2020-09-21 21:52:35,13.07,13.07,13.07,100.00,905966,32,20313,-69
2020-09-21 21:53:25,13.09,13.09,13.09,100.00,908016,32,19959,-70
2020-09-21 21:54:16,13.10,13.10,13.10,100.00,906939,32,19951,-70
2020-09-21 21:55:06,13.11,13.11,13.11,100.00,907841,32,19998,-68
2020-09-21 21:55:57,13.12,13.12,13.12,100.00,905963,32,19943,-70
2020-09-21 21:56:48,13.12,13.12,13.12,100.00,902697,32,19940,-69
2020-09-21 21:57:39,13.13,13.13,13.13,100.00,902675,32,19953,-69
2020-09-21 21:58:29,13.12,13.12,13.12,100.00,903852,32,19960,-70
2020-09-21 21:59:20,13.12,13.12,13.12,100.00,905942,32,19970,-69
2020-09-21 22:00:10,13.12,13.12,13.12,100.00,904843,32,20337,-69
2020-09-21 22:01:01,13.09,13.09,13.09,100.00,902943,32,20000,-69
2020-09-21 22:01:51,13.07,13.07,13.07,100.00,903075,32,19961,-69
2020-09-21 22:02:42,13.01,13.01,13.01,100.00,900174,32,19950,-69
2020-09-21 22:03:32,13.06,13.06,13.06,100.00,900618,32,19955,-70
2020-09-21 22:04:23,13.07,13.07,13.07,100.00,900838,32,20010,-69
2020-09-21 22:05:13,13.05,13.05,13.05,100.00,904855,32,20294,-69
2020-09-21 22:06:04,13.02,13.02,13.02,100.00,903818,32,19943,-69
2020-09-21 22:06:56,13.02,13.02,13.02,100.00,906035,32,19935,-68
2020-09-21 22:07:46,13.00,13.00,13.00,100.00,902898,32,20317,-69
2020-09-21 22:08:37,13.03,13.03,13.03,100.00,906097,32,19983,-69
2020-09-21 22:09:27,13.06,13.06,13.06,100.00,910214,32,19984,-69
2020-09-21 22:10:18,13.07,13.07,13.07,100.00,910100,32,20006,-70
2020-09-21 22:11:09,13.06,13.06,13.06,100.00,905791,32,19939,-70
2020-09-21 22:11:59,13.07,13.07,13.07,100.00,908830,32,19958,-69
2020-09-21 22:12:50,13.10,13.10,13.10,100.00,911093,32,19949,-68
2020-09-21 22:13:41,13.08,13.08,13.08,100.00,907978,32,19959,-70
2020-09-21 22:14:31,13.07,13.07,13.07,100.00,905963,32,19985,-69
2020-09-21 22:15:24,13.07,13.07,13.07,100.00,909138,32,19955,-69
2020-09-21 22:16:15,13.07,13.07,13.07,100.00,907852,32,20361,-70
2020-09-21 22:17:05,13.08,13.08,13.08,100.00,906439,32,19985,-69
2020-09-21 22:17:56,13.08,13.08,13.08,100.00,905930,32,20003,-69
2020-09-21 22:18:46,13.08,13.08,13.08,100.00,903751,32,19983,-69
2020-09-21 22:19:37,13.08,13.08,13.08,100.00,907884,32,20344,-69
2020-09-21 22:20:28,13.11,13.11,13.11,100.00,905498,32,19973,-70
2020-09-21 22:21:18,13.10,13.10,13.10,100.00,904575,32,19954,-69
2020-09-21 22:22:09,13.12,13.12,13.12,100.00,905827,32,20251,-69
2020-09-21 22:22:59,13.11,13.11,13.11,100.00,904686,32,19986,-69
2020-09-21 22:23:50,13.14,13.14,13.14,100.00,905695,32,19974,-69
2020-09-21 22:24:41,13.12,13.12,13.12,100.00,907847,32,20402,-69
2020-09-21 22:25:32,13.08,13.08,13.08,100.00,904683,32,19942,-70
2020-09-21 22:26:23,13.07,13.07,13.07,100.00,905869,32,20306,-69
2020-09-21 22:27:14,13.08,13.08,13.08,100.00,907812,32,20356,-68
2020-09-21 22:28:06,13.04,13.04,13.04,100.00,905643,32,20429,-69
2020-09-21 22:28:56,13.01,13.01,13.01,100.00,907770,32,19995,-68
2020-09-21 22:29:47,13.00,13.00,13.00,100.00,905852,32,19955,-70
2020-09-21 22:30:38,12.99,12.99,12.99,100.00,907974,32,19942,-69
2020-09-21 22:31:28,12.98,12.98,12.98,100.00,903681,32,20006,-70
2020-09-21 22:32:19,12.94,12.94,12.94,100.00,901475,32,19954,-69
2020-09-21 22:33:10,12.93,12.93,12.93,100.00,900674,32,20265,-70
2020-09-21 22:34:00,12.92,12.92,12.92,100.00,907082,32,19991,-69
2020-09-21 22:34:51,12.90,12.90,12.90,100.00,909066,32,19959,-69
2020-09-21 22:35:42,12.90,12.90,12.90,100.00,907889,32,19981,-69
2020-09-21 22:36:32,12.90,12.90,12.90,100.00,905784,32,20357,-70
2020-09-21 22:37:23,12.89,12.89,12.89,100.00,901538,32,19944,-70
2020-09-21 22:38:13,12.86,12.86,12.86,100.00,900664,32,19956,-70
2020-09-21 22:39:04,12.88,12.88,12.88,100.00,903549,32,19999,-69
2020-09-21 22:39:55,12.86,12.86,12.86,100.00,904680,32,20016,-70
2020-09-21 22:40:47,12.86,12.86,12.86,100.00,902799,32,20316,-70
2020-09-21 22:41:38,12.87,12.87,12.87,100.00,903362,32,19962,-69
2020-09-21 22:42:28,12.83,12.83,12.83,100.00,899769,32,19976,-69
2020-09-21 22:43:19,12.81,12.81,12.81,100.00,900783,32,20259,-69
2020-09-21 22:44:10,12.79,12.79,12.79,100.00,903738,32,19943,-70
2020-09-21 22:45:00,12.79,12.79,12.79,100.00,908960,32,19939,-68
2020-09-21 22:45:51,12.77,12.77,12.77,100.00,908872,32,19947,-69
2020-09-21 22:46:42,12.74,12.74,12.74,100.00,907765,32,20352,-70
2020-09-21 22:47:32,12.73,12.73,12.73,100.00,907748,32,19938,-69
2020-09-21 22:48:23,12.70,12.70,12.70,100.00,905690,32,19943,-69
2020-09-21 22:49:13,12.68,12.68,12.68,100.00,904494,32,19974,-69
2020-09-21 22:50:04,12.67,12.67,12.67,100.00,906834,32,20285,-69
2020-09-21 22:50:55,12.66,12.66,12.66,100.00,908480,32,20348,-69
2020-09-21 22:51:46,12.64,12.64,12.64,100.00,907850,32,19943,-70
2020-09-21 22:52:36,12.63,12.63,12.63,100.00,905674,32,19994,-68
2020-09-21 22:53:27,12.64,12.64,12.64,100.00,901536,32,19943,-69
2020-09-21 22:54:17,12.61,12.61,12.61,100.00,902654,32,20334,-68
2020-09-21 22:55:08,12.60,12.60,12.60,100.00,906403,32,20341,-69
2020-09-21 22:55:59,12.59,12.59,12.59,100.00,908979,32,19943,-69
2020-09-21 22:56:50,12.57,12.57,12.57,100.00,907687,32,20230,-69
2020-09-21 22:57:41,12.56,12.56,12.56,100.00,908837,32,19954,-69
2020-09-21 22:58:31,12.56,12.56,12.56,100.00,907746,32,20280,-69
2020-09-21 22:59:22,12.55,12.55,12.55,100.00,904512,32,20243,-69
2020-09-21 23:00:13,12.54,12.54,12.54,100.00,904703,32,20014,-69
2020-09-21 23:01:03,12.54,12.54,12.54,100.00,903665,32,19947,-69
2020-09-21 23:01:54,12.52,12.52,12.52,100.00,904445,32,19961,-69
2020-09-21 23:02:45,12.53,12.53,12.53,100.00,904634,32,19953,-69
2020-09-21 23:03:35,12.52,12.52,12.52,100.00,903544,32,19977,-69
2020-09-21 23:04:26,12.51,12.51,12.51,100.00,904593,32,19950,-69
2020-09-21 23:05:17,12.50,12.50,12.50,100.00,903517,32,19981,-70
2020-09-21 23:06:07,12.49,12.49,12.49,100.00,905784,32,19943,-70
2020-09-21 23:06:58,12.51,12.51,12.51,100.00,905585,32,19954,-70
2020-09-21 23:07:48,12.51,12.51,12.51,100.00,905583,32,19970,-69
2020-09-21 23:08:39,12.52,12.52,12.52,100.00,904609,32,19967,-70
2020-09-21 23:09:30,12.52,12.52,12.52,100.00,902265,32,19947,-69
2020-09-21 23:10:20,12.53,12.53,12.53,100.00,903663,32,19977,-69
2020-09-21 23:11:12,12.54,12.54,12.54,100.00,905029,32,19963,-69
2020-09-21 23:12:04,12.53,12.53,12.53,100.00,905645,32,20348,-69
2020-09-21 23:12:55,12.53,12.53,12.53,100.00,905972,32,19943,-69
2020-09-21 23:13:46,12.48,12.48,12.48,100.00,909002,32,19972,-69
2020-09-21 23:14:36,12.46,12.46,12.46,100.00,908953,32,19935,-69
2020-09-21 23:15:27,12.44,12.44,12.44,100.00,907350,32,20337,-70
2020-09-21 23:16:18,12.42,12.42,12.42,100.00,905626,32,19943,-70
2020-09-21 23:17:08,12.39,12.39,12.39,100.00,904422,32,19946,-69
2020-09-21 23:17:59,12.39,12.39,12.39,100.00,902548,32,19963,-70
2020-09-21 23:18:50,12.37,12.37,12.37,100.00,901439,32,19965,-69
2020-09-21 23:19:40,12.37,12.37,12.37,100.00,903613,32,19956,-69
2020-09-21 23:20:31,12.38,12.38,12.38,100.00,906520,32,20324,-69
2020-09-21 23:21:22,12.39,12.39,12.39,100.00,904446,32,19959,-69
2020-09-21 23:22:12,12.40,12.40,12.40,100.00,904520,32,19969,-69
2020-09-21 23:23:03,12.42,12.42,12.42,100.00,902679,32,19956,-69
2020-09-21 23:23:54,12.42,12.42,12.42,100.00,900549,32,19965,-69
2020-09-21 23:24:44,12.44,12.44,12.44,100.00,905842,32,19947,-67
2020-09-21 23:25:35,12.44,12.44,12.44,100.00,906678,32,19943,-69
2020-09-21 23:26:25,12.43,12.43,12.43,100.00,907603,32,20380,-69
2020-09-21 23:27:16,12.42,12.42,12.42,100.00,904536,32,20449,-69
2020-09-21 23:28:07,12.41,12.41,12.41,100.00,903689,32,19970,-70
2020-09-21 23:29:02,12.41,12.41,12.41,100.00,905477,32,19974,-69
2020-09-21 23:29:53,12.41,12.41,12.41,100.00,904267,32,20305,-69
2020-09-21 23:30:44,12.40,12.40,12.40,100.00,907962,32,19935,-69
2020-09-21 23:31:34,12.40,12.40,12.40,100.00,908750,32,19946,-69
2020-09-21 23:32:25,12.40,12.40,12.40,100.00,907576,32,19939,-69
2020-09-21 23:33:15,12.40,12.40,12.40,100.00,904540,32,19958,-69
2020-09-21 23:34:06,12.40,12.40,12.40,100.00,906903,32,19949,-70
2020-09-21 23:34:57,12.40,12.40,12.40,100.00,908753,32,19987,-69
2020-09-21 23:35:47,12.40,12.40,12.40,100.00,904608,32,19947,-69
2020-09-21 23:36:38,12.40,12.40,12.40,100.00,905626,32,20278,-69
2020-09-21 23:37:28,12.37,12.37,12.37,100.00,905611,32,19939,-69
2020-09-21 23:38:19,12.37,12.37,12.37,100.00,908700,32,20367,-69
2020-09-21 23:39:09,12.39,12.39,12.39,100.00,908190,32,19986,-69
2020-09-21 23:40:00,12.36,12.36,12.36,100.00,907675,32,19951,-69
2020-09-21 23:40:51,12.35,12.35,12.35,100.00,906532,32,19977,-68
2020-09-21 23:41:41,12.33,12.33,12.33,100.00,908733,32,20356,-69
2020-09-21 23:42:32,12.30,12.30,12.30,100.00,907245,32,20338,-69
2020-09-21 23:43:23,12.30,12.30,12.30,100.00,903139,32,19952,-69
2020-09-21 23:44:13,12.28,12.28,12.28,100.00,904251,32,20003,-69
2020-09-21 23:45:04,12.27,12.27,12.27,100.00,906118,32,20389,-69
2020-09-21 23:45:56,12.28,12.28,12.28,100.00,907127,32,20054,-70
2020-09-21 23:46:46,12.27,12.27,12.27,100.00,909363,32,20037,-69
2020-09-21 23:47:37,12.29,12.29,12.29,100.00,908140,32,19939,-69
2020-09-21 23:48:28,12.29,12.29,12.29,100.00,908290,32,19953,-69
2020-09-21 23:49:18,12.31,12.31,12.31,100.00,903992,32,19955,-69
2020-09-21 23:50:09,12.32,12.32,12.32,100.00,903063,32,19943,-69
2020-09-21 23:51:01,12.29,12.29,12.29,100.00,901087,32,19941,-69
2020-09-21 23:51:51,12.29,12.29,12.29,100.00,903256,32,20314,-69
2020-09-21 23:52:42,12.31,12.31,12.31,100.00,904436,32,19973,-69
2020-09-21 23:53:33,12.30,12.30,12.30,100.00,906284,32,19950,-69
2020-09-21 23:54:23,12.32,12.32,12.32,100.00,909330,32,19962,-69
2020-09-21 23:55:14,12.30,12.30,12.30,100.00,905042,32,19939,-69
2020-09-21 23:56:04,12.30,12.30,12.30,100.00,906332,32,19939,-68
2020-09-21 23:56:56,12.30,12.30,12.30,100.00,909261,32,20306,-69
2020-09-21 23:57:47,12.30,12.30,12.30,100.00,906989,32,20377,-69
2020-09-21 23:58:38,12.29,12.29,12.29,100.00,903158,32,19939,-69
2020-09-21 23:59:28,12.29,12.29,12.29,100.00,903072,32,19983,-69