2020-09-21 00:00:28,10.92,10.92,10.92,100.00,898406,33,19946,-60
2020-09-21 00:01:19,10.91,10.91,10.91,100.00,899552,32,19955,-58
2020-09-21 00:02:10,10.91,10.91,10.91,100.00,899671,32,20003,-58
2020-09-21 00:03:00,10.90,10.90,10.90,100.00,898342,33,19963,-60
2020-09-21 00:03:51,10.89,10.89,10.89,100.00,895374,33,19944,-59
2020-09-21 00:04:41,10.87,10.87,10.87,100.00,893413,33,20047,-61
2020-09-21 00:05:32,10.87,10.87,10.87,100.00,896516,33,19940,-59
2020-09-21 00:06:23,10.87,10.87,10.87,100.00,898468,33,19987,-61
2020-09-21 00:07:14,10.85,10.85,10.85,100.00,896409,33,19954,-61
2020-09-21 00:08:05,10.85,10.85,10.85,100.00,893503,33,20008,-59
2020-09-21 00:08:55,10.83,10.83,10.83,100.00,896454,33,19950,-61
2020-09-21 00:09:47,10.82,10.82,10.82,100.00,899147,33,19939,-60
2020-09-21 00:10:38,10.81,10.81,10.81,100.00,902743,32,19948,-60
2020-09-21 00:11:29,10.81,10.81,10.81,100.00,901407,32,19939,-59
2020-09-21 00:12:19,10.80,10.80,10.80,100.00,898410,33,20354,-58
2020-09-21 00:13:10,10.79,10.79,10.79,100.00,898516,33,19958,-59
2020-09-21 00:14:01,10.77,10.77,10.77,100.00,896407,33,19940,-59
2020-09-21 00:14:51,10.77,10.77,10.77,100.00,895275,33,19945,-60
2020-09-21 00:15:42,10.75,10.75,10.75,100.00,899556,32,20289,-58
2020-09-21 00:16:33,10.74,10.74,10.74,100.00,898030,33,19946,-59
2020-09-21 00:17:23,10.73,10.73,10.73,100.00,899472,32,19941,-59
2020-09-21 00:18:14,10.72,10.72,10.72,100.00,896391,33,19971,-59
2020-09-21 00:19:05,10.71,10.71,10.71,100.00,895018,33,19967,-59
2020-09-21 00:19:56,10.69,10.69,10.69,100.00,893410,33,20004,-60
2020-09-21 00:20:46,10.68,10.68,10.68,100.00,896315,33,19964,-58
2020-09-21 00:21:37,10.68,10.68,10.68,100.00,893300,33,19952,-59
2020-09-21 00:22:28,10.67,10.67,10.67,100.00,893303,33,19945,-60
2020-09-21 00:23:18,10.66,10.66,10.66,100.00,896466,33,19977,-58
2020-09-21 00:24:09,10.65,10.65,10.65,100.00,894523,33,20321,-60
2020-09-21 00:24:59,10.64,10.64,10.64,100.00,895896,33,20307,-58
2020-09-21 00:25:50,10.62,10.62,10.62,100.00,895093,33,19936,-60
2020-09-21 00:26:41,10.61,10.61,10.61,100.00,900167,32,20256,-60
2020-09-21 00:27:31,10.61,10.61,10.61,100.00,897090,33,19966,-60
2020-09-21 00:28:22,10.59,10.59,10.59,100.00,896019,33,19952,-59
2020-09-21 00:29:12,10.57,10.57,10.57,100.00,892812,33,19948,-58
2020-09-21 00:30:03,10.56,10.56,10.56,100.00,895147,33,20362,-59
2020-09-21 00:30:54,10.54,10.54,10.54,100.00,896585,33,19955,-61
2020-09-21 00:31:44,10.54,10.54,10.54,100.00,897093,33,19973,-60
2020-09-21 00:32:35,10.50,10.50,10.50,100.00,895937,33,19956,-60
2020-09-21 00:33:26,10.50,10.50,10.50,100.00,895029,33,19941,-59
2020-09-21 00:34:16,10.49,10.49,10.49,100.00,896135,33,19948,-59
2020-09-21 00:35:08,10.49,10.49,10.49,100.00,894528,33,20343,-60
2020-09-21 00:35:59,10.48,10.48,10.48,100.00,893912,33,20035,-60
2020-09-21 00:36:49,10.48,10.48,10.48,100.00,891002,33,19957,-60
2020-09-21 00:37:40,10.47,10.47,10.47,100.00,891959,33,20000,-60
2020-09-21 00:38:31,10.48,10.48,10.48,100.00,895072,33,19982,-58
2020-09-21 00:39:22,10.49,10.49,10.49,100.00,896822,33,19986,-59
2020-09-21 00:40:12,10.51,10.51,10.51,100.00,900197,32,19951,-58
2020-09-21 00:41:04,10.48,10.48,10.48,100.00,896767,33,20363,-60
2020-09-21 00:41:54,10.47,10.47,10.47,100.00,892796,33,19957,-59
2020-09-21 00:42:45,10.44,10.44,10.44,100.00,896978,33,19998,-58
2020-09-21 00:43:36,10.43,10.43,10.43,100.00,897137,33,20322,-61
2020-09-21 00:44:26,10.43,10.43,10.43,100.00,895662,33,19990,-60
2020-09-21 00:45:17,10.40,10.40,10.40,100.00,895938,33,19967,-60
2020-09-21 00:46:07,10.40,10.40,10.40,100.00,891943,33,19941,-60
2020-09-21 00:46:59,10.38,10.38,10.38,100.00,889939,33,20007,-59
2020-09-21 00:47:50,10.38,10.38,10.38,100.00,892092,33,20008,-58
2020-09-21 00:48:40,10.37,10.37,10.37,100.00,895432,33,19948,-60
2020-09-21 00:49:31,10.36,10.36,10.36,100.00,892874,33,19944,-60
2020-09-21 00:50:23,10.35,10.35,10.35,100.00,887898,33,20016,-59
2020-09-21 00:51:13,10.34,10.34,10.34,100.00,889138,33,19944,-60
2020-09-21 00:52:04,10.34,10.34,10.34,100.00,893694,33,20007,-59
2020-09-21 00:52:55,10.33,10.33,10.33,100.00,891906,33,20008,-59
2020-09-21 00:53:45,10.34,10.34,10.34,100.00,895842,33,19952,-60
2020-09-21 00:54:36,10.33,10.33,10.33,100.00,897240,33,20020,-59
2020-09-21 00:55:27,10.33,10.33,10.33,100.00,893912,33,20286,-58
2020-09-21 00:56:18,10.33,10.33,10.33,100.00,892849,33,19940,-59
2020-09-21 00:57:09,10.32,10.32,10.32,100.00,893547,33,19983,-59
2020-09-21 00:57:59,10.33,10.33,10.33,100.00,894957,33,20003,-59
2020-09-21 00:58:50,10.32,10.32,10.32,100.00,895868,33,20342,-59
2020-09-21 00:59:41,10.31,10.31,10.31,100.00,891008,33,20000,-58
2020-09-21 01:00:32,10.32,10.32,10.32,100.00,892939,33,19940,-59
2020-09-21 01:01:22,10.30,10.30,10.30,100.00,895043,33,20325,-60
2020-09-21 01:02:13,10.32,10.32,10.32,100.00,895772,33,19956,-59
2020-09-21 01:03:04,10.32,10.32,10.32,100.00,893830,33,19952,-61
2020-09-21 01:03:55,10.31,10.31,10.31,100.00,893903,33,19953,-59
2020-09-21 01:04:45,10.32,10.32,10.32,100.00,893970,33,19960,-60
2020-09-21 01:05:36,10.30,10.30,10.30,100.00,893820,33,19956,-60
2020-09-21 01:06:26,10.31,10.31,10.31,100.00,895972,33,19940,-60
2020-09-21 01:07:18,10.30,10.30,10.30,100.00,894350,33,19963,-58
2020-09-21 01:08:08,10.29,10.29,10.29,100.00,895654,33,19944,-60
2020-09-21 01:08:59,10.29,10.29,10.29,100.00,896846,33,19936,-61
2020-09-21 01:09:50,10.29,10.29,10.29,100.00,893859,33,20348,-60
2020-09-21 01:10:41,10.30,10.30,10.30,100.00,895953,33,19975,-59
2020-09-21 01:11:32,10.30,10.30,10.30,100.00,896868,33,20328,-60
2020-09-21 01:12:24,10.27,10.27,10.27,100.00,892705,33,19984,-59
2020-09-21 01:13:15,10.27,10.27,10.27,100.00,890899,33,19972,-59
2020-09-21 01:14:05,10.26,10.26,10.26,100.00,890910,33,20319,-60
2020-09-21 01:14:59,10.27,10.27,10.27,100.00,888817,33,20004,-59
2020-09-21 01:15:50,10.25,10.25,10.25,100.00,889832,33,19984,-59
2020-09-21 01:16:40,10.24,10.24,10.24,100.00,892451,33,20355,-58
2020-09-21 01:17:31,10.23,10.23,10.23,100.00,894787,33,19952,-60
2020-09-21 01:18:22,10.22,10.22,10.22,100.00,895656,33,19940,-60
2020-09-21 01:19:13,10.20,10.20,10.20,100.00,895585,33,20394,-59
2020-09-21 01:20:05,10.21,10.21,10.21,100.00,894896,33,20416,-61
2020-09-21 01:20:55,10.19,10.19,10.19,100.00,891550,33,20020,-61
2020-09-21 01:21:46,10.20,10.20,10.20,100.00,894079,33,19945,-59
2020-09-21 01:22:37,10.19,10.19,10.19,100.00,898080,32,19976,-59
2020-09-21 01:23:27,10.19,10.19,10.19,100.00,898792,33,20384,-60
2020-09-21 01:24:18,10.18,10.18,10.18,100.00,892670,33,19990,-60
2020-09-21 01:25:08,10.19,10.19,10.19,100.00,893668,33,20254,-60
2020-09-21 01:25:59,10.20,10.20,10.20,100.00,893737,33,19967,-61
2020-09-21 01:26:50,10.18,10.18,10.18,100.00,896978,33,19996,-62
2020-09-21 01:27:41,10.18,10.18,10.18,100.00,895653,33,19988,-59
2020-09-21 01:28:31,10.16,10.16,10.16,100.00,893855,33,19941,-60
2020-09-21 01:29:22,10.14,10.14,10.14,100.00,890643,33,19941,-61
2020-09-21 01:30:13,10.15,10.15,10.15,100.00,892859,33,19949,-60
2020-09-21 01:31:04,10.14,10.14,10.14,100.00,893961,33,19974,-61
2020-09-21 01:31:56,10.14,10.14,10.14,100.00,893877,33,19948,-59
2020-09-21 01:32:46,10.12,10.12,10.12,100.00,893953,33,19960,-60
2020-09-21 01:33:37,10.11,10.11,10.11,100.00,893906,33,20348,-60
2020-09-21 01:34:28,10.10,10.10,10.10,100.00,893645,33,19940,-61
2020-09-21 01:35:18,10.08,10.08,10.08,100.00,893772,33,19936,-60
2020-09-21 01:36:09,10.09,10.09,10.09,100.00,890309,33,19945,-61
2020-09-21 01:37:00,10.09,10.09,10.09,100.00,890750,33,19992,-60
2020-09-21 01:37:51,10.08,10.08,10.08,100.00,890850,33,19967,-60
2020-09-21 01:38:41,10.10,10.10,10.10,100.00,893798,33,20062,-60
2020-09-21 01:39:32,10.09,10.09,10.09,100.00,889585,33,19975,-60
2020-09-21 01:40:23,10.07,10.07,10.07,100.00,889019,33,19949,-60
2020-09-21 01:41:13,10.06,10.06,10.06,100.00,894761,33,19945,-61
2020-09-21 01:42:04,10.05,10.05,10.05,100.00,900035,32,20331,-60
2020-09-21 01:42:55,10.03,10.03,10.03,100.00,895673,33,19951,-60
2020-09-21 01:43:45,10.03,10.03,10.03,100.00,898824,33,19955,-59
2020-09-21 01:44:36,10.01,10.01,10.01,100.00,898769,33,19940,-60
2020-09-21 01:45:27,9.99,9.99,9.99,100.00,893526,33,19975,-60
2020-09-21 01:46:17,9.99,9.99,9.99,100.00,893910,33,19945,-61
2020-09-21 01:47:08,9.97,9.97,9.97,100.00,894834,33,19937,-60
2020-09-21 01:47:59,9.97,9.97,9.97,100.00,899940,32,19966,-60
2020-09-21 01:48:49,9.96,9.96,9.96,100.00,896836,33,19940,-61
2020-09-21 01:49:40,9.95,9.95,9.95,100.00,898874,33,20310,-59
2020-09-21 01:50:31,9.93,9.93,9.93,100.00,898709,33,19955,-61
2020-09-21 01:51:22,9.91,9.91,9.91,100.00,895249,33,19952,-60
2020-09-21 01:52:12,9.90,9.90,9.90,100.00,894809,33,20424,-59
2020-09-21 01:53:03,9.88,9.88,9.88,100.00,896707,33,20327,-60
2020-09-21 01:53:54,9.87,9.87,9.87,100.00,893467,33,19945,-60
2020-09-21 01:54:44,9.86,9.86,9.86,100.00,893677,33,19944,-60
2020-09-21 01:55:35,9.84,9.84,9.84,100.00,893663,33,19972,-60
2020-09-21 01:56:26,9.83,9.83,9.83,100.00,896835,33,20440,-59
2020-09-21 01:57:16,9.84,9.84,9.84,100.00,896703,33,19940,-60
2020-09-21 01:58:07,9.83,9.83,9.83,100.00,896617,33,20292,-60
2020-09-21 01:58:58,9.82,9.82,9.82,100.00,896692,33,19964,-60
2020-09-21 01:59:48,9.80,9.80,9.80,100.00,895615,33,19984,-60
2020-09-21 02:00:39,9.79,9.79,9.79,100.00,894697,33,19940,-60
2020-09-21 02:01:31,9.78,9.78,9.78,100.00,893605,33,20401,-60
2020-09-21 02:02:22,9.78,9.78,9.78,100.00,893767,33,19940,-59
2020-09-21 02:03:13,9.77,9.77,9.77,100.00,896769,33,19948,-60
2020-09-21 02:04:03,9.76,9.76,9.76,100.00,894836,33,19988,-59
2020-09-21 02:04:54,9.75,9.75,9.75,100.00,895745,33,19936,-58
2020-09-21 02:05:45,9.75,9.75,9.75,100.00,894748,33,19972,-59
2020-09-21 02:06:35,9.76,9.76,9.76,100.00,893600,33,19941,-57
2020-09-21 02:07:26,9.76,9.76,9.76,100.00,890223,33,19952,-59
2020-09-21 02:08:17,9.78,9.78,9.78,100.00,891727,33,19959,-57
2020-09-21 02:09:08,9.78,9.78,9.78,100.00,896650,33,19990,-58
2020-09-21 02:09:58,9.77,9.77,9.77,100.00,896411,33,20011,-58
2020-09-21 02:10:49,9.78,9.78,9.78,100.00,899672,32,19951,-60
2020-09-21 02:11:40,9.78,9.78,9.78,100.00,897503,33,19981,-59
2020-09-21 02:12:30,9.76,9.76,9.76,100.00,894677,33,19940,-56
2020-09-21 02:13:21,9.74,9.74,9.74,100.00,893538,33,19972,-59
2020-09-21 02:14:12,9.74,9.74,9.74,100.00,893907,33,19960,-60
2020-09-21 02:15:02,9.75,9.75,9.75,100.00,895225,33,19974,-59
2020-09-21 02:15:53,9.73,9.73,9.73,100.00,893606,33,19948,-59
2020-09-21 02:16:44,9.73,9.73,9.73,100.00,895629,33,19975,-60
2020-09-21 02:17:35,9.73,9.73,9.73,100.00,894799,33,20291,-60
2020-09-21 02:18:28,9.73,9.73,9.73,100.00,898638,33,20338,-60
2020-09-21 02:19:19,9.73,9.73,9.73,100.00,896445,33,20354,-61
2020-09-21 02:20:10,9.73,9.73,9.73,100.00,895339,33,19944,-61
2020-09-21 02:21:00,9.71,9.71,9.71,100.00,899724,32,19940,-61
2020-09-21 02:21:51,9.70,9.70,9.70,100.00,896650,33,19940,-59
2020-09-21 02:22:42,9.69,9.69,9.69,100.00,895702,33,19953,-59
2020-09-21 02:23:33,9.69,9.69,9.69,100.00,896749,33,19955,-60
2020-09-21 02:24:23,9.68,9.68,9.68,100.00,896789,33,19960,-59
2020-09-21 02:25:14,9.66,9.66,9.66,100.00,898582,33,19960,-60
2020-09-21 02:26:05,9.66,9.66,9.66,100.00,895645,33,19939,-59
2020-09-21 02:26:56,9.65,9.65,9.65,100.00,893634,33,20296,-59
2020-09-21 02:27:46,9.66,9.66,9.66,100.00,893622,33,19941,-60
2020-09-21 02:28:37,9.66,9.66,9.66,100.00,896782,33,19940,-58
2020-09-21 02:29:28,9.65,9.65,9.65,100.00,899814,32,19939,-61
2020-09-21 02:30:18,9.64,9.64,9.64,100.00,899453,33,19974,-60
2020-09-21 02:31:09,9.63,9.63,9.63,100.00,898584,33,20354,-60
2020-09-21 02:32:00,9.64,9.64,9.64,100.00,899740,32,19958,-60
2020-09-21 02:32:50,9.63,9.63,9.63,100.00,900732,32,19948,-61
2020-09-21 02:33:41,9.62,9.62,9.62,100.00,900927,32,20418,-60
2020-09-21 02:34:32,9.61,9.61,9.61,100.00,898625,33,19941,-61
2020-09-21 02:35:22,9.61,9.61,9.61,100.00,895627,33,19936,-58
2020-09-21 02:36:13,9.61,9.61,9.61,100.00,894829,33,19959,-60
2020-09-21 02:37:03,9.61,9.61,9.61,100.00,892468,33,19944,-60
2020-09-21 02:37:54,9.49,9.49,9.49,100.00,891563,33,19971,-60
2020-09-21 02:38:45,9.61,9.61,9.61,100.00,893664,33,19940,-60
2020-09-21 02:39:36,9.62,9.62,9.62,100.00,893476,33,20041,-60
2020-09-21 02:40:28,9.62,9.62,9.62,100.00,896888,33,19959,-60
2020-09-21 02:41:19,9.60,9.60,9.60,100.00,896886,33,19968,-60
2020-09-21 02:42:11,9.58,9.58,9.58,100.00,895722,33,19944,-60
2020-09-21 02:43:01,9.59,9.59,9.59,100.00,897749,32,19948,-59
2020-09-21 02:43:52,9.57,9.57,9.57,100.00,895514,33,19971,-60
2020-09-21 02:44:42,9.57,9.57,9.57,100.00,893614,33,19980,-61
2020-09-21 02:45:33,9.57,9.57,9.57,100.00,893756,33,19960,-59
2020-09-21 02:46:24,9.55,9.55,9.55,100.00,896842,33,19964,-59
2020-09-21 02:47:15,9.55,9.55,9.55,100.00,899516,32,19956,-59
2020-09-21 02:48:05,9.54,9.54,9.54,100.00,901813,32,19936,-59
2020-09-21 02:48:56,9.51,9.51,9.51,100.00,898507,33,19939,-60
2020-09-21 02:49:46,9.50,9.50,9.50,100.00,895690,33,19971,-60
2020-09-21 02:50:37,9.49,9.49,9.49,100.00,897872,32,19940,-60
2020-09-21 02:51:28,9.50,9.50,9.50,100.00,895517,33,19966,-59
2020-09-21 02:52:18,9.49,9.49,9.49,100.00,893461,33,19959,-60
2020-09-21 02:53:09,9.52,9.52,9.52,100.00,893700,33,20036,-60
2020-09-21 02:54:00,9.52,9.52,9.52,100.00,894670,33,19952,-58
2020-09-21 02:54:50,9.52,9.52,9.52,100.00,896264,33,20027,-60
2020-09-21 02:55:41,9.53,9.53,9.53,100.00,899803,32,20232,-60
2020-09-21 02:56:32,9.53,9.53,9.53,100.00,896675,33,20233,-59
2020-09-21 02:57:22,9.53,9.53,9.53,100.00,895138,33,19986,-61
2020-09-21 02:58:13,9.52,9.52,9.52,100.00,891648,33,19951,-60
2020-09-21 02:59:04,9.50,9.50,9.50,100.00,890119,33,19956,-60
2020-09-21 02:59:54,9.48,9.48,9.48,100.00,888646,33,20242,-60
2020-09-21 03:00:45,9.47,9.47,9.47,100.00,890554,33,19940,-59
2020-09-21 03:01:36,9.45,9.45,9.45,100.00,891733,33,20395,-58
2020-09-21 03:02:26,9.43,9.43,9.43,100.00,897817,32,19956,-60
2020-09-21 03:03:17,9.44,9.44,9.44,100.00,895382,33,19945,-60
2020-09-21 03:04:08,9.41,9.41,9.41,100.00,895681,33,19953,-60
2020-09-21 03:04:58,9.39,9.39,9.39,100.00,894584,33,20016,-59
2020-09-21 03:05:49,9.38,9.38,9.38,100.00,893681,33,19976,-59
2020-09-21 03:06:40,9.36,9.36,9.36,100.00,893688,33,20315,-60
2020-09-21 03:07:30,9.37,9.37,9.37,100.00,890545,33,20540,-59
2020-09-21 03:08:21,9.33,9.33,9.33,100.00,894840,33,19936,-59
2020-09-21 03:09:12,9.35,9.35,9.35,100.00,894375,33,19945,-58
2020-09-21 03:10:02,9.37,9.37,9.37,100.00,895580,33,19975,-59
2020-09-21 03:10:53,9.33,9.33,9.33,100.00,896749,33,20299,-58
2020-09-21 03:11:44,9.33,9.33,9.33,100.00,900853,32,19936,-60
2020-09-21 03:12:34,9.35,9.35,9.35,100.00,904907,32,19935,-58
2020-09-21 03:13:25,9.32,9.32,9.32,100.00,901586,32,19940,-59
2020-09-21 03:14:16,9.31,9.31,9.31,100.00,898601,33,19978,-59
2020-09-21 03:15:07,9.31,9.31,9.31,100.00,898376,33,19955,-60
2020-09-21 03:15:57,9.31,9.31,9.31,100.00,898563,33,19940,-60
2020-09-21 03:16:48,9.29,9.29,9.29,100.00,893607,33,19940,-59
2020-09-21 03:17:39,9.29,9.29,9.29,100.00,896615,33,19948,-59
2020-09-21 03:18:29,9.30,9.30,9.30,100.00,898502,33,20377,-60
2020-09-21 03:19:21,9.33,9.33,9.33,100.00,895376,33,19995,-60
2020-09-21 03:20:11,9.31,9.31,9.31,100.00,893589,33,20335,-59
2020-09-21 03:21:02,9.30,9.30,9.30,100.00,894527,33,19941,-59
2020-09-21 03:21:53,9.28,9.28,9.28,100.00,892505,33,20351,-59
2020-09-21 03:22:44,9.25,9.25,9.25,100.00,891609,33,19980,-59
2020-09-21 03:23:34,9.24,9.24,9.24,100.00,890522,33,19980,-59
2020-09-21 03:24:25,9.23,9.23,9.23,100.00,896586,33,19940,-59
2020-09-21 03:25:15,9.23,9.23,9.23,100.00,893361,33,19944,-59
2020-09-21 03:26:06,9.21,9.21,9.21,100.00,893448,33,19948,-57
2020-09-21 03:26:58,9.20,9.20,9.20,100.00,891461,33,19964,-59
2020-09-21 03:27:48,9.19,9.19,9.19,100.00,895457,33,19971,-59
2020-09-21 03:28:40,9.19,9.19,9.19,100.00,893674,33,20309,-59
2020-09-21 03:29:31,9.19,9.19,9.19,100.00,890205,33,19941,-60
2020-09-21 03:30:21,9.19,9.19,9.19,100.00,888671,33,20282,-60
2020-09-21 03:31:13,9.19,9.19,9.19,100.00,891153,33,19952,-60
2020-09-21 03:32:04,9.18,9.18,9.18,100.00,893735,33,20237,-59
2020-09-21 03:32:54,9.17,9.17,9.17,100.00,891738,33,19948,-59
2020-09-21 03:33:46,9.17,9.17,9.17,100.00,893533,33,19941,-58
2020-09-21 03:34:36,9.18,9.18,9.18,100.00,894659,33,19933,-59
2020-09-21 03:35:27,9.19,9.19,9.19,100.00,896455,33,19971,-60
2020-09-21 03:36:18,9.20,9.20,9.20,100.00,896603,33,20344,-58
2020-09-21 03:37:08,9.19,9.19,9.19,100.00,899596,32,19987,-60
2020-09-21 03:37:59,9.19,9.19,9.19,100.00,898428,33,19956,-59
2020-09-21 03:38:50,9.18,9.18,9.18,100.00,896512,33,19940,-59
2020-09-21 03:39:40,9.18,9.18,9.18,100.00,895496,33,20358,-56
2020-09-21 03:40:31,9.18,9.18,9.18,100.00,894433,33,20110,-59
2020-09-21 03:41:21,9.22,9.22,9.22,100.00,893365,33,20339,-59
2020-09-21 03:42:12,9.22,9.22,9.22,100.00,893572,33,19953,-58
2020-09-21 03:43:10,9.21,9.21,9.21,100.00,894329,33,20311,-61
2020-09-21 03:44:01,9.23,9.23,9.23,100.00,895377,33,19952,-59
2020-09-21 03:44:51,9.19,9.19,9.19,100.00,897293,33,19948,-59
2020-09-21 03:45:42,9.18,9.18,9.18,100.00,897596,32,19945,-59
2020-09-21 03:46:33,9.19,9.19,9.19,100.00,895375,33,19979,-58
2020-09-21 03:47:23,9.18,9.18,9.18,100.00,896346,33,20365,-58
2020-09-21 03:48:14,9.17,9.17,9.17,100.00,896593,33,19948,-57
2020-09-21 03:49:05,9.15,9.15,9.15,100.00,893392,33,20328,-58
2020-09-21 03:49:55,9.14,9.14,9.14,100.00,896672,33,19945,-59
2020-09-21 03:50:46,9.14,9.14,9.14,100.00,899676,32,19988,-58
2020-09-21 03:51:37,9.12,9.12,9.12,100.00,896494,33,19984,-58
2020-09-21 03:52:27,9.11,9.11,9.11,100.00,895243,33,19975,-59
2020-09-21 03:53:18,9.09,9.09,9.09,100.00,897511,32,19940,-60
2020-09-21 03:54:09,9.10,9.10,9.10,100.00,899693,32,19945,-59
2020-09-21 03:54:59,9.07,9.07,9.07,100.00,901569,32,19990,-60
2020-09-21 03:55:50,9.06,9.06,9.06,100.00,896176,33,19940,-60
2020-09-21 03:56:41,9.06,9.06,9.06,100.00,895386,33,20011,-59
2020-09-21 03:57:12,9.05,9.05,9.05,100.00,897575,32,20071,-60
2020-09-21 03:58:03,9.04,9.04,9.04,100.00,898426,33,20349,-59
2020-09-21 03:58:53,9.03,9.03,9.03,100.00,894981,33,19974,-59
2020-09-21 03:59:52,9.02,9.02,9.02,100.00,894952,33,20255,-58
2020-09-21 04:00:50,9.02,9.02,9.02,100.00,892952,33,19941,-60
2020-09-21 04:01:41,8.99,8.99,8.99,100.00,894741,33,20043,-59
2020-09-21 04:02:34,8.99,8.99,8.99,100.00,896064,33,19948,-59
2020-09-21 04:03:24,8.98,8.98,8.98,100.00,899741,32,19966,-58
2020-09-21 04:04:16,8.96,8.96,8.96,100.00,896521,33,20043,-59
2020-09-21 04:05:06,8.95,8.95,8.95,100.00,895220,33,20023,-59
2020-09-21 04:05:57,8.94,8.94,8.94,100.00,894111,33,19952,-59
2020-09-21 04:06:28,8.93,8.93,8.93,100.00,896310,33,20322,-60
2020-09-21 04:07:24,8.95,8.95,8.95,100.00,894823,33,19962,-60
2020-09-21 04:08:15,8.93,8.93,8.93,100.00,895463,33,19945,-59
2020-09-21 04:09:07,8.93,8.93,8.93,100.00,901471,32,20323,-59
2020-09-21 04:09:47,8.92,8.92,8.92,100.00,897876,33,19939,-60
2020-09-21 04:10:40,8.91,8.91,8.91,100.00,892404,33,19941,-59
2020-09-21 04:11:30,8.93,8.93,8.93,100.00,889518,33,19945,-59
2020-09-21 04:12:21,8.92,8.92,8.92,100.00,898067,32,19948,-59
2020-09-21 04:13:12,8.94,8.94,8.94,100.00,902729,32,19939,-59
2020-09-21 04:14:05,8.91,8.91,8.91,100.00,901490,32,20277,-60
2020-09-21 04:14:55,8.88,8.88,8.88,100.00,895298,33,19971,-60
2020-09-21 04:15:46,8.88,8.88,8.88,100.00,896872,33,19964,-56
2020-09-21 04:16:36,8.87,8.87,8.87,100.00,899667,32,19955,-60
2020-09-21 04:17:27,8.86,8.86,8.86,100.00,898360,33,19986,-59
2020-09-21 04:18:18,8.85,8.85,8.85,100.00,896675,33,19940,-59
2020-09-21 04:19:09,8.84,8.84,8.84,100.00,896239,33,20225,-59
2020-09-21 04:20:01,8.83,8.83,8.83,100.00,895295,33,19966,-57
2020-09-21 04:20:52,8.82,8.82,8.82,100.00,895363,33,20359,-59
2020-09-21 04:21:43,8.83,8.83,8.83,100.00,896532,33,19952,-59
2020-09-21 04:22:33,8.83,8.83,8.83,100.00,895285,33,20382,-59
2020-09-21 04:23:36,8.82,8.82,8.82,100.00,895289,33,19956,-59
2020-09-21 04:24:27,8.81,8.81,8.81,100.00,896792,33,19958,-60
2020-09-21 04:25:18,8.81,8.81,8.81,100.00,898243,33,20386,-58
2020-09-21 04:26:09,8.81,8.81,8.81,100.00,898452,33,20266,-60
2020-09-21 04:26:59,8.83,8.83,8.83,100.00,894546,33,20342,-59
2020-09-21 04:27:40,8.81,8.81,8.81,100.00,895353,33,19939,-59
2020-09-21 04:28:31,8.82,8.82,8.82,100.00,889292,33,19964,-57
2020-09-21 04:29:21,8.83,8.83,8.83,100.00,889232,33,20299,-59
2020-09-21 04:30:12,8.83,8.83,8.83,100.00,891375,33,19957,-59
2020-09-21 04:31:10,8.82,8.82,8.82,100.00,893390,33,19948,-58
2020-09-21 04:32:04,8.83,8.83,8.83,100.00,892914,33,20364,-60
2020-09-21 04:32:55,8.82,8.82,8.82,100.00,897048,33,19948,-59
2020-09-21 04:33:45,8.84,8.84,8.84,100.00,898225,33,19950,-59
2020-09-21 04:34:25,8.82,8.82,8.82,100.00,901264,33,19974,-59
2020-09-21 04:35:15,8.81,8.81,8.81,100.00,895304,33,20323,-60
2020-09-21 04:36:06,8.80,8.80,8.80,100.00,895070,33,19944,-59
2020-09-21 04:36:57,8.80,8.80,8.80,100.00,896481,33,19936,-59
2020-09-21 04:37:49,8.79,8.79,8.79,100.00,896332,33,19940,-59
2020-09-21 04:38:29,8.79,8.79,8.79,100.00,895168,33,19954,-59
2020-09-21 04:39:24,8.78,8.78,8.78,100.00,892298,33,19954,-58
2020-09-21 04:40:04,8.80,8.80,8.80,100.00,893367,33,19940,-58
2020-09-21 04:40:55,8.79,8.79,8.79,100.00,898732,33,19956,-61
2020-09-21 04:41:25,8.78,8.78,8.78,100.00,895218,33,19936,-59
2020-09-21 04:42:16,8.76,8.76,8.76,100.00,898487,33,19975,-58
2020-09-21 04:43:07,8.76,8.76,8.76,100.00,898052,33,20404,-59
2020-09-21 04:43:58,8.76,8.76,8.76,100.00,901334,33,20358,-59
2020-09-21 04:44:56,8.75,8.75,8.75,100.00,898261,33,19941,-60
2020-09-21 04:45:26,8.75,8.75,8.75,100.00,900083,33,20274,-60
2020-09-21 04:46:18,8.76,8.76,8.76,100.00,898552,33,19936,-59
2020-09-21 04:47:09,8.76,8.76,8.76,100.00,898340,33,19964,-60
2020-09-21 04:48:12,8.75,8.75,8.75,100.00,899580,33,19959,-59
2020-09-21 04:49:02,8.75,8.75,8.75,100.00,900520,33,20342,-59
2020-09-21 04:49:53,8.73,8.73,8.73,100.00,898430,33,19944,-59
2020-09-21 04:50:44,8.73,8.73,8.73,100.00,899603,33,19986,-58
2020-09-21 04:51:42,8.73,8.73,8.73,100.00,898337,33,19955,-59
2020-09-21 04:52:33,8.72,8.72,8.72,100.00,900357,33,20005,-57
2020-09-21 04:53:23,8.71,8.71,8.71,100.00,897118,33,19944,-56
2020-09-21 04:54:14,8.72,8.72,8.72,100.00,898454,33,19959,-57
2020-09-21 04:55:12,8.72,8.72,8.72,100.00,900701,32,19944,-59
2020-09-21 04:56:02,8.72,8.72,8.72,100.00,901534,33,20027,-58
2020-09-21 04:56:53,8.72,8.72,8.72,100.00,898231,33,19948,-58
2020-09-21 04:57:44,8.70,8.70,8.70,100.00,898319,33,19956,-58
2020-09-21 04:58:35,8.72,8.72,8.72,100.00,898484,33,20003,-59
2020-09-21 04:59:25,8.72,8.72,8.72,100.00,897307,33,19951,-59
2020-09-21 05:00:16,8.70,8.70,8.70,100.00,894270,33,19967,-59
2020-09-21 05:01:07,8.70,8.70,8.70,100.00,894402,33,20352,-59
2020-09-21 05:01:57,8.69,8.69,8.69,100.00,897465,33,19959,-59
2020-09-21 05:02:48,8.70,8.70,8.70,100.00,901414,33,20310,-59
2020-09-21 05:03:38,8.69,8.69,8.69,100.00,902671,32,19936,-59
2020-09-21 05:04:29,8.69,8.69,8.69,100.00,898316,33,19939,-59
2020-09-21 05:05:19,8.70,8.70,8.70,100.00,895209,33,19952,-59
2020-09-21 05:06:10,8.69,8.69,8.69,100.00,897439,33,20008,-60
2020-09-21 05:07:04,8.68,8.68,8.68,100.00,896293,33,19951,-60
2020-09-21 05:07:55,8.70,8.70,8.70,100.00,898380,33,19966,-60
2020-09-21 05:08:45,8.69,8.69,8.69,100.00,899872,33,19995,-59
2020-09-21 05:09:36,8.69,8.69,8.69,100.00,901414,33,19939,-58
2020-09-21 05:10:33,8.68,8.68,8.68,100.00,896756,33,19952,-58
2020-09-21 05:11:24,8.70,8.70,8.70,100.00,898934,33,19955,-59
2020-09-21 05:12:20,8.70,8.70,8.70,100.00,902257,32,19992,-59
2020-09-21 05:13:11,8.71,8.71,8.71,100.00,904978,32,20337,-59
2020-09-21 05:14:02,8.72,8.72,8.72,100.00,898837,33,19959,-59
2020-09-21 05:14:53,8.72,8.72,8.72,100.00,898574,33,19970,-59
2020-09-21 05:15:43,8.74,8.74,8.74,100.00,894931,33,20351,-59
2020-09-21 05:16:34,8.73,8.73,8.73,100.00,892902,33,19940,-59
2020-09-21 05:17:25,8.74,8.74,8.74,100.00,891466,33,19949,-60
2020-09-21 05:18:15,8.75,8.75,8.75,100.00,894916,33,19980,-59
2020-09-21 05:19:06,8.74,8.74,8.74,100.00,900002,32,20008,-59
2020-09-21 05:19:58,8.75,8.75,8.75,100.00,903191,32,20317,-60
2020-09-21 05:20:49,8.79,8.79,8.79,100.00,901922,32,19964,-60
2020-09-21 05:21:39,8.81,8.81,8.81,100.00,895887,33,20327,-59
2020-09-21 05:22:20,8.83,8.83,8.83,100.00,895859,33,19952,-59
2020-09-21 05:23:11,8.84,8.84,8.84,100.00,892802,33,19979,-59
2020-09-21 05:24:02,8.85,8.85,8.85,100.00,892858,33,20208,-59
2020-09-21 05:24:53,8.85,8.85,8.85,100.00,897038,33,19932,-60
2020-09-21 05:25:44,8.87,8.87,8.87,100.00,895004,33,20358,-59
2020-09-21 05:26:34,8.89,8.89,8.89,100.00,898999,33,19960,-59
2020-09-21 05:27:26,8.88,8.88,8.88,100.00,898069,32,19960,-60
2020-09-21 05:28:17,8.90,8.90,8.90,100.00,898832,33,19954,-60
2020-09-21 05:29:08,8.90,8.90,8.90,100.00,899985,32,19936,-59
2020-09-21 05:29:48,8.93,8.93,8.93,100.00,902027,32,20331,-59
2020-09-21 05:30:47,8.93,8.93,8.93,100.00,898870,33,20354,-60
2020-09-21 05:31:39,8.93,8.93,8.93,100.00,901991,32,19935,-60
2020-09-21 05:32:30,8.94,8.94,8.94,100.00,904312,32,19935,-60
2020-09-21 05:33:21,8.94,8.94,8.94,100.00,901388,32,20302,-60
2020-09-21 05:34:11,8.95,8.95,8.95,100.00,898832,33,19982,-61
2020-09-21 05:35:02,8.96,8.96,8.96,100.00,899917,32,19948,-59
2020-09-21 05:35:53,8.98,8.98,8.98,100.00,901944,32,19936,-60
2020-09-21 05:36:43,8.99,8.99,8.99,100.00,903217,32,19952,-60
2020-09-21 05:37:34,9.01,9.01,9.01,100.00,902027,32,19971,-57
2020-09-21 05:38:24,9.03,9.03,9.03,100.00,898776,33,20366,-60
2020-09-21 05:39:15,9.07,9.07,9.07,100.00,898721,33,20043,-59
2020-09-21 05:40:06,9.08,9.08,9.08,100.00,898743,33,19944,-59
2020-09-21 05:40:56,9.10,9.10,9.10,100.00,896818,33,19950,-59
2020-09-21 05:41:47,9.13,9.13,9.13,100.00,896805,33,20006,-59
2020-09-21 05:42:38,9.14,9.14,9.14,100.00,896958,33,20308,-60
2020-09-21 05:43:28,9.17,9.17,9.17,100.00,896728,33,19944,-59
2020-09-21 05:44:19,9.19,9.19,9.19,100.00,896831,33,20295,-60
2020-09-21 05:45:09,9.22,9.22,9.22,100.00,899681,32,19950,-57
2020-09-21 05:46:00,9.24,9.24,9.24,100.00,899881,32,19950,-59
2020-09-21 05:46:51,9.26,9.26,9.26,100.00,902051,32,19970,-59
2020-09-21 05:47:41,9.30,9.30,9.30,100.00,896794,33,20331,-58
2020-09-21 05:48:32,9.33,9.33,9.33,100.00,898864,33,19939,-58
2020-09-21 05:49:23,9.36,9.36,9.36,100.00,897952,32,19940,-57
2020-09-21 05:50:13,9.39,9.39,9.39,100.00,901860,32,19940,-59
2020-09-21 05:51:04,9.40,9.40,9.40,100.00,899853,32,20232,-58
2020-09-21 05:51:55,9.43,9.43,9.43,100.00,901988,32,20369,-56
2020-09-21 05:52:45,9.46,9.46,9.46,100.00,903140,32,19951,-57
2020-09-21 05:53:36,9.49,9.49,9.49,100.00,905245,32,19955,-58
2020-09-21 05:54:27,9.52,9.52,9.52,100.00,904900,32,20238,-59
2020-09-21 05:55:18,9.56,9.56,9.56,100.00,905203,32,19949,-59
2020-09-21 05:56:09,9.59,9.59,9.59,100.00,905200,32,19969,-60
2020-09-21 05:57:00,9.62,9.62,9.62,100.00,905261,32,19983,-60
2020-09-21 05:57:50,9.66,9.66,9.66,100.00,901950,32,19975,-59
2020-09-21 05:58:41,9.69,9.69,9.69,100.00,901873,32,19955,-59
2020-09-21 05:59:32,9.74,9.74,9.74,100.00,901754,32,19995,-59
2020-09-21 06:00:26,9.77,9.77,9.77,100.00,901896,32,19935,-59
2020-09-21 06:01:16,9.81,9.81,9.81,100.00,902933,32,19936,-59
2020-09-21 06:02:07,9.84,9.84,9.84,100.00,898761,33,19936,-59
2020-09-21 06:02:59,9.87,9.87,9.87,100.00,898857,33,20354,-57
2020-09-21 06:03:49,9.90,9.90,9.90,100.00,900062,32,19943,-59
2020-09-21 06:04:40,9.95,9.95,9.95,100.00,900035,32,19975,-60
2020-09-21 06:05:30,9.95,9.95,9.95,100.00,901765,32,20005,-59
2020-09-21 06:06:21,9.99,9.99,9.99,100.00,899918,32,20232,-59
2020-09-21 06:07:12,10.03,10.03,10.03,100.00,901853,32,19936,-58
2020-09-21 06:08:04,10.06,10.06,10.06,100.00,903050,32,20372,-60
2020-09-21 06:08:54,10.09,10.09,10.09,100.00,901935,32,20121,-59
2020-09-21 06:09:45,10.14,10.14,10.14,100.00,901942,32,19943,-59
2020-09-21 06:10:36,10.17,10.17,10.17,100.00,903074,32,19982,-60
2020-09-21 06:11:27,10.19,10.19,10.19,100.00,905178,32,20311,-59
2020-09-21 06:12:18,10.23,10.23,10.23,100.00,905195,32,19935,-59
2020-09-21 06:13:09,10.26,10.26,10.26,100.00,901594,32,20236,-60
2020-09-21 06:13:59,10.31,10.31,10.31,100.00,901950,32,19935,-58
2020-09-21 06:14:50,10.34,10.34,10.34,100.00,903028,32,19943,-59
2020-09-21 06:15:41,10.39,10.39,10.39,100.00,898326,33,19991,-59
2020-09-21 06:16:32,10.41,10.41,10.41,100.00,898919,33,20071,-60
2020-09-21 06:17:22,10.45,10.45,10.45,100.00,896361,33,20267,-58
2020-09-21 06:18:13,10.49,10.49,10.49,100.00,895524,33,19967,-59
2020-09-21 06:19:04,10.53,10.53,10.53,100.00,897979,32,19933,-60
2020-09-21 06:19:55,10.56,10.56,10.56,100.00,903139,32,19947,-59
2020-09-21 06:20:46,10.59,10.59,10.59,100.00,901737,32,20398,-59
2020-09-21 06:21:37,10.61,10.61,10.61,100.00,901310,33,19936,-59
2020-09-21 06:22:27,10.67,10.67,10.67,100.00,898667,33,20379,-58
2020-09-21 06:23:18,10.72,10.72,10.72,100.00,899670,32,19967,-58
2020-09-21 06:24:09,10.74,10.74,10.74,99.06,901578,32,19936,-57
2020-09-21 06:24:59,10.77,10.77,10.77,98.65,898670,33,19940,-58
2020-09-21 06:25:51,10.82,10.82,10.82,98.32,896808,33,19956,-59
2020-09-21 06:26:41,10.87,10.87,10.87,98.29,899857,32,19940,-59
2020-09-21 06:27:32,10.90,10.90,10.90,97.97,899766,32,19996,-60
2020-09-21 06:28:25,10.93,10.93,10.93,96.61,898672,33,20015,-58
2020-09-21 06:29:15,10.96,10.96,10.96,96.84,893762,33,20374,-60
2020-09-21 06:30:06,10.99,10.99,10.99,96.37,897157,33,20279,-59
2020-09-21 06:30:58,11.02,11.02,11.02,96.50,900914,32,20031,-61
2020-09-21 06:31:48,11.06,11.06,11.06,96.66,901876,32,20001,-59
2020-09-21 06:32:39,11.11,11.11,11.11,95.80,901687,32,19936,-59
2020-09-21 06:33:30,11.14,11.14,11.14,96.13,902800,32,19939,-60
2020-09-21 06:34:21,11.18,11.18,11.18,95.82,901802,32,20015,-59
2020-09-21 06:35:12,11.20,11.20,11.20,94.51,901687,32,20344,-59
2020-09-21 06:36:03,11.25,11.25,11.25,96.20,903064,32,19974,-59
2020-09-21 06:36:53,11.27,11.27,11.27,96.06,905104,32,20270,-60
2020-09-21 06:37:44,11.32,11.32,11.32,96.27,898571,33,20003,-60
2020-09-21 06:38:34,11.35,11.35,11.35,95.87,898540,33,20002,-60
2020-09-21 06:39:25,11.39,11.39,11.39,95.14,900932,32,19956,-59
2020-09-21 06:40:16,11.43,11.43,11.43,95.69,901663,32,19951,-60
2020-09-21 06:41:06,11.46,11.46,11.46,95.19,895231,33,20392,-59
2020-09-21 06:41:57,11.49,11.49,11.49,95.32,896862,33,19984,-60
2020-09-21 06:42:48,11.54,11.54,11.54,94.50,896606,33,19978,-60
2020-09-21 06:43:39,11.57,11.57,11.57,94.58,898221,33,19955,-60
2020-09-21 06:44:29,11.61,11.61,11.61,93.58,897957,32,19999,-60
2020-09-21 06:45:20,11.65,11.65,11.65,94.20,898761,33,19973,-61
2020-09-21 06:46:11,11.68,11.68,11.68,94.49,899841,32,19936,-59
2020-09-21 06:47:02,11.72,11.72,11.72,94.18,898635,33,19956,-60
2020-09-21 06:47:53,11.76,11.76,11.76,93.74,902807,32,19987,-60
2020-09-21 06:48:44,11.81,11.81,11.81,93.82,904949,32,19950,-60
2020-09-21 06:49:34,11.83,11.83,11.83,94.33,901509,32,20011,-60
2020-09-21 06:50:25,11.86,11.86,11.86,93.82,898761,33,19973,-60
2020-09-21 06:51:16,11.90,11.90,11.90,93.64,896604,33,19951,-59
2020-09-21 06:52:07,11.93,11.93,11.93,92.41,898614,33,19940,-60
2020-09-21 06:52:57,11.98,11.98,11.98,92.44,899615,32,19978,-61
2020-09-21 06:53:48,12.03,12.03,12.03,92.25,899525,32,19967,-59
2020-09-21 06:54:38,12.08,12.08,12.08,92.71,898608,33,19946,-60
2020-09-21 06:55:29,12.12,12.12,12.12,92.01,899701,32,19944,-60
2020-09-21 06:56:20,12.16,12.16,12.16,91.87,901792,32,19950,-60
2020-09-21 06:57:11,12.20,12.20,12.20,91.41,898602,33,19943,-58
2020-09-21 06:58:01,12.24,12.24,12.24,90.32,893522,33,19940,-59
2020-09-21 06:58:53,12.28,12.28,12.28,91.58,896119,33,19945,-60
2020-09-21 06:59:46,12.33,12.33,12.33,90.83,899732,32,20028,-59
2020-09-21 07:00:37,12.38,12.38,12.38,90.18,898372,32,20324,-61
2020-09-21 07:01:28,12.43,12.43,12.43,90.38,897017,33,20291,-58
2020-09-21 07:02:18,12.47,12.47,12.47,91.08,899594,33,19943,-59
2020-09-21 07:03:09,12.49,12.49,12.49,91.02,902832,32,19936,-59
2020-09-21 07:04:00,12.52,12.52,12.52,91.09,901869,32,19944,-59
2020-09-21 07:04:51,12.56,12.56,12.56,91.29,901731,32,19935,-59
2020-09-21 07:05:41,12.60,12.60,12.60,90.86,898522,33,19936,-58
2020-09-21 07:06:32,12.62,12.62,12.62,92.20,896724,33,19937,-60
2020-09-21 07:07:22,12.66,12.66,12.66,91.54,896460,33,19987,-59
2020-09-21 07:08:13,12.69,12.69,12.69,91.28,896788,33,19936,-59
2020-09-21 07:09:04,12.68,12.68,12.68,91.37,896563,33,19952,-61
2020-09-21 07:09:55,12.70,12.70,12.70,91.46,896690,33,19944,-59
2020-09-21 07:10:46,12.74,12.74,12.74,92.26,896555,33,19945,-60
2020-09-21 07:11:37,12.79,12.79,12.79,91.19,899654,32,19951,-59
2020-09-21 07:12:28,12.83,12.83,12.83,91.31,899616,32,20299,-58
2020-09-21 07:13:19,12.87,12.87,12.87,91.27,898338,33,19946,-61
2020-09-21 07:14:10,12.90,12.90,12.90,91.57,893561,33,19952,-62
2020-09-21 07:15:01,12.93,12.93,12.93,91.57,896376,33,19959,-61
2020-09-21 07:15:51,12.93,12.93,12.93,91.37,899754,32,19967,-60
2020-09-21 07:16:42,12.95,12.95,12.95,90.98,898507,33,19947,-61
2020-09-21 07:17:33,12.95,12.95,12.95,90.87,896562,33,19996,-59
2020-09-21 07:18:23,12.98,12.98,12.98,90.69,899741,32,19951,-61
2020-09-21 07:19:14,12.96,12.96,12.96,90.67,899375,32,19936,-60
2020-09-21 07:20:05,13.01,13.01,13.01,90.29,898666,33,19974,-61
2020-09-21 07:20:56,13.05,13.05,13.05,90.22,899626,32,20407,-61
2020-09-21 07:21:46,13.05,13.05,13.05,90.03,899683,32,19944,-60
2020-09-21 07:22:37,13.09,13.09,13.09,90.10,895501,33,19986,-59
2020-09-21 07:23:28,13.13,13.13,13.13,90.42,896513,33,19937,-61
2020-09-21 07:24:18,13.11,13.11,13.11,90.11,900786,32,19959,-59
2020-09-21 07:25:09,13.13,13.13,13.13,90.05,904896,32,19948,-60
2020-09-21 07:26:00,13.15,13.15,13.15,90.06,901430,32,19982,-59
2020-09-21 07:26:50,13.16,13.16,13.16,90.14,901685,32,19951,-62
2020-09-21 07:27:41,13.16,13.16,13.16,90.63,901500,32,19943,-60
2020-09-21 07:28:32,13.20,13.20,13.20,90.82,901696,32,20302,-61
2020-09-21 07:29:23,13.23,13.23,13.23,90.92,902576,32,19955,-61
2020-09-21 07:30:13,13.27,13.27,13.27,90.44,901292,33,19970,-61
2020-09-21 07:31:05,13.32,13.32,13.32,90.52,901542,32,19947,-61
2020-09-21 07:31:56,13.36,13.36,13.36,89.99,903046,32,20270,-61
2020-09-21 07:32:46,13.41,13.41,13.41,90.57,901744,32,19940,-60
2020-09-21 07:33:37,13.43,13.43,13.43,89.31,901379,32,19963,-61
2020-09-21 07:34:27,13.48,13.48,13.48,89.29,901593,32,19993,-60
2020-09-21 07:35:18,13.52,13.52,13.52,90.52,895054,33,20000,-60
2020-09-21 07:36:09,13.57,13.57,13.57,89.27,896648,33,19937,-58
2020-09-21 07:36:59,13.57,13.57,13.57,88.52,897660,32,20290,-58
2020-09-21 07:37:50,13.62,13.62,13.62,89.48,898439,33,19967,-56
2020-09-21 07:38:41,13.69,13.69,13.69,89.85,899581,32,20271,-58
2020-09-21 07:39:32,13.73,13.73,13.73,89.21,899135,33,19999,-58
2020-09-21 07:40:23,13.80,13.80,13.80,87.63,901621,32,20017,-60
2020-09-21 07:41:14,13.84,13.84,13.84,87.49,898290,33,19944,-59
2020-09-21 07:42:05,13.91,13.91,13.91,87.96,898647,33,19936,-59
2020-09-21 07:42:55,13.93,13.93,13.93,87.59,898305,33,19940,-59
2020-09-21 07:43:46,13.98,13.98,13.98,87.94,895528,33,19968,-58
2020-09-21 07:44:37,14.04,14.04,14.04,87.63,894472,33,20363,-59
2020-09-21 07:45:28,14.10,14.10,14.10,87.34,899678,32,20344,-59
2020-09-21 07:46:19,14.14,14.14,14.14,89.05,898442,33,20317,-59
2020-09-21 07:47:10,14.16,14.16,14.16,88.63,898383,33,20264,-59
2020-09-21 07:48:00,14.21,14.21,14.21,87.37,900859,32,20327,-60
2020-09-21 07:48:51,14.24,14.24,14.24,87.69,901604,32,19966,-59
2020-09-21 07:49:42,14.25,14.25,14.25,87.48,901478,32,20341,-60
2020-09-21 07:50:33,14.24,14.24,14.24,87.70,899413,32,19978,-60
2020-09-21 07:51:24,14.32,14.32,14.32,87.25,898258,33,19986,-59
2020-09-21 07:52:14,14.38,14.38,14.38,86.75,899298,33,19936,-59
2020-09-21 07:53:06,14.42,14.42,14.42,86.74,896404,33,20340,-59
2020-09-21 07:53:57,14.41,14.41,14.41,86.01,898623,33,20283,-59
2020-09-21 07:54:48,14.48,14.48,14.48,85.97,899889,32,19960,-59
2020-09-21 07:55:39,14.51,14.51,14.51,86.08,902740,32,19940,-61
2020-09-21 07:56:29,14.55,14.55,14.55,84.98,904871,32,20013,-59
2020-09-21 07:57:20,14.60,14.60,14.60,84.57,901422,32,19996,-59
2020-09-21 07:58:11,14.64,14.64,14.64,85.14,901575,32,20368,-60
2020-09-21 07:59:01,14.69,14.69,14.69,84.84,902705,32,20031,-60
2020-09-21 07:59:52,14.71,14.71,14.71,85.19,904960,32,19936,-59
2020-09-21 08:00:43,14.77,14.77,14.77,84.91,901580,32,19950,-61
2020-09-21 08:01:33,14.81,14.81,14.81,84.95,901500,32,20268,-59
2020-09-21 08:02:24,14.87,14.87,14.87,84.97,902640,32,19963,-59
2020-09-21 08:03:14,14.92,14.92,14.92,84.99,904752,32,19955,-59
2020-09-21 08:04:06,14.98,14.98,14.98,84.60,904858,32,19961,-59
2020-09-21 08:04:57,15.02,15.02,15.02,84.39,904915,32,19939,-60
2020-09-21 08:05:47,15.03,15.03,15.03,84.67,898420,33,19955,-60
2020-09-21 08:06:38,15.11,15.11,15.11,83.24,898363,33,19955,-59
2020-09-21 08:07:29,15.11,15.11,15.11,82.90,895194,33,19975,-59
2020-09-21 08:08:20,15.19,15.19,15.19,84.44,893065,33,19940,-60
2020-09-21 08:09:11,15.22,15.22,15.22,83.71,896476,33,20023,-60
2020-09-21 08:10:01,15.30,15.30,15.30,82.38,900826,32,19948,-60
2020-09-21 08:10:52,15.33,15.33,15.33,82.35,901510,32,20351,-60
2020-09-21 08:11:43,15.38,15.38,15.38,82.75,901570,32,20352,-59
2020-09-21 08:12:33,15.39,15.39,15.39,82.87,902661,32,19947,-58
2020-09-21 08:13:24,15.42,15.42,15.42,82.69,904693,32,19935,-60
2020-09-21 08:14:14,15.43,15.43,15.43,82.54,898432,33,19940,-59
2020-09-21 08:15:05,15.50,15.50,15.50,81.99,898511,33,20395,-59
2020-09-21 08:15:56,15.55,15.55,15.55,81.40,899545,32,19969,-58
2020-09-21 08:16:46,15.59,15.59,15.59,81.70,901295,32,20334,-60
2020-09-21 08:17:37,15.59,15.59,15.59,82.23,902129,32,19936,-60
2020-09-21 08:18:28,15.53,15.53,15.53,81.23,901028,33,19954,-58
2020-09-21 08:19:18,15.55,15.55,15.55,82.56,901032,33,19952,-58
2020-09-21 08:20:09,15.58,15.58,15.58,82.15,901418,32,19948,-59
2020-09-21 08:21:00,15.63,15.63,15.63,81.71,902741,32,19948,-61
2020-09-21 08:21:50,15.66,15.66,15.66,80.83,901310,33,19989,-59
2020-09-21 08:22:43,15.70,15.70,15.70,80.54,901254,33,20384,-59
2020-09-21 08:23:33,15.81,15.81,15.81,80.41,901318,33,19936,-60
2020-09-21 08:24:24,15.87,15.87,15.87,80.55,899685,33,20376,-60
2020-09-21 08:25:15,15.93,15.93,15.93,80.59,901432,33,19951,-59
2020-09-21 08:26:05,15.99,15.99,15.99,80.97,899524,33,19967,-60
2020-09-21 08:26:56,16.06,16.06,16.06,81.33,901164,33,19948,-60
2020-09-21 08:27:47,16.05,16.05,16.05,81.70,902701,32,19947,-59
2020-09-21 08:28:38,16.12,16.12,16.12,81.68,901146,33,20017,-60
2020-09-21 08:29:28,16.17,16.17,16.17,82.57,901323,33,19963,-59
2020-09-21 08:30:19,16.22,16.22,16.22,80.18,902728,32,19969,-60
2020-09-21 08:31:11,16.28,16.28,16.28,79.89,904853,32,19971,-61
2020-09-21 08:32:01,16.32,16.32,16.32,80.36,904936,32,19947,-58
2020-09-21 08:32:52,16.35,16.35,16.35,80.90,901408,33,19936,-59
2020-09-21 08:33:43,16.41,16.41,16.41,79.88,898240,33,19952,-60
2020-09-21 08:34:33,16.44,16.44,16.44,80.18,899410,33,19946,-60
2020-09-21 08:35:24,16.47,16.47,16.47,80.48,899255,33,19942,-58
2020-09-21 08:36:15,16.52,16.52,16.52,79.50,895337,33,19995,-59
2020-09-21 08:37:05,16.50,16.50,16.50,78.91,896271,33,20351,-59
2020-09-21 08:37:56,16.46,16.46,16.46,77.67,894844,33,20016,-59
2020-09-21 08:38:47,16.48,16.48,16.48,77.96,896330,33,19955,-58
2020-09-21 08:39:37,16.56,16.56,16.56,77.09,895050,33,19966,-60
2020-09-21 08:40:28,16.62,16.62,16.62,76.92,893269,33,20000,-59
2020-09-21 08:41:18,16.67,16.67,16.67,76.61,897181,33,19992,-61
2020-09-21 08:42:09,16.76,16.76,16.76,77.44,902710,32,19992,-59
2020-09-21 08:43:00,16.71,16.71,16.71,76.17,904457,32,19973,-60
2020-09-21 08:43:51,16.71,16.71,16.71,76.44,904799,32,19955,-59
2020-09-21 08:44:41,16.75,16.75,16.75,76.58,901322,33,20436,-59
2020-09-21 08:45:32,16.81,16.81,16.81,77.76,898911,33,20180,-60
2020-09-21 08:46:22,16.88,16.88,16.88,77.76,896955,33,19944,-60
2020-09-21 08:47:13,16.88,16.88,16.88,77.63,900106,32,19987,-59
2020-09-21 08:48:04,16.96,16.96,16.96,76.48,903159,32,20322,-59
2020-09-21 08:48:54,16.87,16.87,16.87,76.18,901603,33,20283,-60
2020-09-21 08:49:45,16.98,16.98,16.98,76.47,902059,32,19940,-59
2020-09-21 08:50:36,17.06,17.06,17.06,77.51,903243,32,19948,-59
2020-09-21 08:51:26,17.04,17.04,17.04,75.65,905053,32,19939,-59
2020-09-21 08:52:17,17.09,17.09,17.09,75.93,901941,32,19950,-59
2020-09-21 08:53:08,17.14,17.14,17.14,75.43,901933,32,19936,-60
2020-09-21 08:53:59,17.23,17.23,17.23,75.32,896869,33,20367,-59
2020-09-21 08:54:49,17.29,17.29,17.29,74.91,895354,33,20343,-60
2020-09-21 08:55:41,17.26,17.26,17.26,73.72,895046,33,19953,-61
2020-09-21 08:56:32,17.30,17.30,17.30,73.77,900143,32,20361,-59
2020-09-21 08:57:22,17.31,17.31,17.31,74.40,900016,32,20352,-59
2020-09-21 08:58:13,17.38,17.38,17.38,74.00,902150,32,20362,-59
2020-09-21 08:59:04,17.44,17.44,17.44,73.76,899982,32,19958,-60
2020-09-21 08:59:54,17.48,17.48,17.48,73.19,901999,32,20014,-59
2020-09-21 09:00:45,17.53,17.53,17.53,72.71,902100,32,19943,-61
2020-09-21 09:01:36,17.51,17.51,17.51,72.46,899973,32,19961,-59
2020-09-21 09:02:26,17.55,17.55,17.55,73.06,898383,33,20362,-60
2020-09-21 09:03:17,17.65,17.65,17.65,72.85,896776,33,19974,-60
2020-09-21 09:04:17,17.70,17.70,17.70,73.12,899992,32,19951,-59
2020-09-21 09:05:08,17.76,17.76,17.76,73.03,895494,33,20264,-59
2020-09-21 09:05:58,17.70,17.70,17.70,73.79,895949,33,19948,-59
2020-09-21 09:06:49,17.67,17.67,17.67,73.73,900054,32,19974,-58
2020-09-21 09:07:39,17.74,17.74,17.74,73.40,903109,32,19974,-59
2020-09-21 09:08:30,17.68,17.68,17.68,73.49,901972,32,20235,-60
2020-09-21 09:09:21,17.80,17.80,17.80,73.49,902003,32,19962,-60
2020-09-21 09:10:11,17.87,17.87,17.87,73.34,902016,32,20023,-60
2020-09-21 09:11:02,17.88,17.88,17.88,72.40,899934,32,20303,-60
2020-09-21 09:11:53,17.98,17.98,17.98,71.99,902071,32,19936,-60
2020-09-21 09:12:43,17.95,17.95,17.95,71.88,899966,32,19944,-60
2020-09-21 09:13:34,17.99,17.99,17.99,72.75,901955,32,19935,-60
2020-09-21 09:14:25,18.00,18.00,18.00,73.39,900121,32,19995,-59
2020-09-21 09:15:15,18.06,18.06,18.06,72.82,901940,32,20010,-60
2020-09-21 09:16:06,18.04,18.04,18.04,73.13,899441,33,20331,-60
2020-09-21 09:16:57,18.12,18.12,18.12,72.10,898744,33,19966,-60
2020-09-21 09:17:48,18.15,18.15,18.15,71.80,898737,33,19951,-60
2020-09-21 09:18:38,17.98,17.98,17.98,72.42,900050,32,19944,-59
2020-09-21 09:19:29,18.12,18.12,18.12,72.22,903013,32,19947,-59
2020-09-21 09:20:20,18.18,18.18,18.18,71.77,905247,32,19935,-61
2020-09-21 09:21:10,18.22,18.22,18.22,71.70,904958,32,19955,-59
2020-09-21 09:22:02,18.31,18.31,18.31,71.59,905253,32,19983,-60
2020-09-21 09:22:53,18.35,18.35,18.35,71.54,901813,32,19935,-60
2020-09-21 09:23:44,18.31,18.31,18.31,70.87,901770,32,19958,-60
2020-09-21 09:24:35,18.30,18.30,18.30,70.80,898859,33,19940,-60
2020-09-21 09:25:25,18.27,18.27,18.27,71.35,899883,32,19982,-60
2020-09-21 09:26:16,18.39,18.39,18.39,70.65,898758,33,20007,-61
2020-09-21 09:27:08,18.50,18.50,18.50,70.39,898750,33,20329,-60
2020-09-21 09:27:59,18.52,18.52,18.52,67.80,899943,32,19959,-61
2020-09-21 09:28:50,18.46,18.46,18.46,69.71,902040,32,19955,-61
2020-09-21 09:29:40,18.47,18.47,18.47,67.35,903175,32,19935,-60
2020-09-21 09:30:31,18.46,18.46,18.46,67.98,905379,32,19935,-60
2020-09-21 09:31:21,18.47,18.47,18.47,68.60,901607,32,19958,-60
2020-09-21 09:32:12,18.55,18.55,18.55,68.52,898654,33,19966,-60
2020-09-21 09:33:03,18.60,18.60,18.60,68.19,899733,32,19970,-59
2020-09-21 09:33:53,18.71,18.71,18.71,67.01,901587,33,19985,-61
2020-09-21 09:34:44,18.74,18.74,18.74,66.83,898883,33,20282,-61
2020-09-21 09:35:35,18.83,18.83,18.83,66.30,893705,33,19940,-61
2020-09-21 09:36:26,18.87,18.87,18.87,65.92,893809,33,19949,-60
2020-09-21 09:37:17,18.88,18.88,18.88,67.08,894774,33,20368,-60
2020-09-21 09:38:08,18.87,18.87,18.87,67.23,895691,33,19940,-61
2020-09-21 09:38:59,18.92,18.92,18.92,68.92,893761,33,19992,-62
2020-09-21 09:39:49,18.89,18.89,18.89,67.60,895174,33,19964,-61
2020-09-21 09:40:40,18.92,18.92,18.92,67.98,899982,32,19940,-60
2020-09-21 09:41:33,18.94,18.94,18.94,68.21,902955,32,20014,-62
2020-09-21 09:42:24,18.93,18.93,18.93,66.99,901809,32,20010,-59
2020-09-21 09:43:14,19.03,19.03,19.03,66.59,901406,32,20034,-61
2020-09-21 09:44:05,19.01,19.01,19.01,66.38,898535,33,19964,-60
2020-09-21 09:44:56,19.06,19.06,19.06,66.55,895782,33,19961,-59
2020-09-21 09:45:47,18.96,18.96,18.96,66.57,896747,33,20015,-61
2020-09-21 09:46:37,18.96,18.96,18.96,67.30,899775,32,19947,-61
2020-09-21 09:47:28,19.01,19.01,19.01,67.63,899782,32,19944,-59
2020-09-21 09:48:19,19.11,19.11,19.11,66.35,901888,32,19991,-60
2020-09-21 09:49:09,19.20,19.20,19.20,66.62,903046,32,20007,-60
2020-09-21 09:50:00,19.16,19.16,19.16,68.15,898346,33,20278,-60
2020-09-21 09:50:51,19.16,19.16,19.16,67.25,895727,33,20278,-60
2020-09-21 09:51:42,19.30,19.30,19.30,67.03,896986,33,19951,-60
2020-09-21 09:52:33,19.34,19.34,19.34,65.38,901251,32,19950,-60
2020-09-21 09:53:23,19.41,19.41,19.41,64.69,904872,32,19954,-61
2020-09-21 09:54:15,19.34,19.34,19.34,66.98,905023,32,19940,-60
2020-09-21 09:55:05,19.15,19.15,19.15,67.10,905273,32,20309,-60
2020-09-21 09:55:56,19.07,19.07,19.07,66.55,898778,33,20365,-60
2020-09-21 09:56:47,19.17,19.17,19.17,67.59,895361,33,20322,-60
2020-09-21 09:57:37,19.24,19.24,19.24,65.14,893299,33,19948,-62
2020-09-21 09:58:28,19.22,19.22,19.22,65.05,893612,33,19968,-59
2020-09-21 09:59:20,19.34,19.34,19.34,64.99,896650,33,19951,-60
2020-09-21 10:00:11,19.48,19.48,19.48,64.17,901559,32,19950,-60
2020-09-21 10:01:02,19.56,19.56,19.56,64.82,905230,32,19954,-60
2020-09-21 10:01:53,19.62,19.62,19.62,65.76,901987,32,20010,-60
2020-09-21 10:02:44,19.63,19.63,19.63,64.72,898703,33,19950,-60
2020-09-21 10:03:35,19.66,19.66,19.66,63.82,899529,33,19948,-60
2020-09-21 10:04:25,19.56,19.56,19.56,64.16,902926,32,20018,-60
2020-09-21 10:05:16,19.71,19.71,19.71,63.51,901774,32,20285,-56
2020-09-21 10:06:07,19.65,19.65,19.65,64.19,898692,33,19936,-60
2020-09-21 10:06:58,19.62,19.62,19.62,63.98,899460,33,19936,-60
2020-09-21 10:07:48,19.55,19.55,19.55,63.59,898300,33,19936,-58
2020-09-21 10:08:39,19.70,19.70,19.70,63.45,898435,33,20131,-60
2020-09-21 10:09:30,19.80,19.80,19.80,63.28,895126,33,19967,-61
2020-09-21 10:10:21,19.90,19.90,19.90,63.29,893608,33,20015,-57
2020-09-21 10:11:11,19.86,19.86,19.86,64.98,893445,33,20283,-59
2020-09-21 10:12:02,19.94,19.94,19.94,65.51,897946,32,19952,-60
2020-09-21 10:12:53,20.08,20.08,20.08,63.92,903026,32,19947,-60
2020-09-21 10:13:44,19.96,19.96,19.96,62.62,901811,32,19951,-58
2020-09-21 10:14:34,20.03,20.03,20.03,62.42,901805,32,19955,-60
2020-09-21 10:15:25,20.03,20.03,20.03,63.94,898497,33,19983,-60
2020-09-21 10:16:19,20.10,20.10,20.10,63.46,898903,33,19940,-60
2020-09-21 10:17:10,20.07,20.07,20.07,62.91,900087,32,20418,-62
2020-09-21 10:18:00,20.05,20.05,20.05,64.56,901755,32,19935,-60
2020-09-21 10:18:51,20.02,20.02,20.02,64.16,899404,33,19955,-60
2020-09-21 10:19:42,19.96,19.96,19.96,64.49,901823,32,20287,-59
2020-09-21 10:20:33,20.01,20.01,20.01,64.60,899729,32,20031,-60
2020-09-21 10:21:30,20.02,20.02,20.02,64.39,901701,32,19944,-60
2020-09-21 10:22:21,20.24,20.24,20.24,63.57,903807,32,19935,-61
2020-09-21 10:23:12,20.17,20.17,20.17,64.15,901460,32,20381,-61
2020-09-21 10:24:02,20.06,20.06,20.06,62.06,898734,33,19954,-60
2020-09-21 10:24:53,20.10,20.10,20.10,63.41,899678,32,19956,-62
2020-09-21 10:25:44,20.20,20.20,20.20,61.64,901668,32,19939,-61
2020-09-21 10:26:35,20.27,20.27,20.27,63.01,901554,32,20335,-61
2020-09-21 10:27:25,20.38,20.38,20.38,62.26,902777,32,19974,-61
2020-09-21 10:28:16,20.40,20.40,20.40,63.52,904977,32,20273,-62
2020-09-21 10:29:07,20.39,20.39,20.39,63.23,901657,32,19935,-61
2020-09-21 10:29:57,20.42,20.42,20.42,61.54,898423,33,19936,-61
2020-09-21 10:30:48,20.55,20.55,20.55,61.18,895556,33,19955,-60
2020-09-21 10:31:39,20.62,20.62,20.62,60.34,896433,33,19936,-60
2020-09-21 10:32:30,20.59,20.59,20.59,61.34,896304,33,19955,-61
2020-09-21 10:33:20,20.67,20.67,20.67,60.83,898530,33,19948,-60
2020-09-21 10:34:11,20.57,20.57,20.57,61.21,897788,32,19951,-59
2020-09-21 10:35:02,20.45,20.45,20.45,60.48,898273,33,19975,-61
2020-09-21 10:35:53,20.50,20.50,20.50,60.17,899863,32,19939,-60
2020-09-21 10:36:43,20.63,20.63,20.63,60.05,899653,32,19939,-59
2020-09-21 10:37:34,20.50,20.50,20.50,60.49,898632,33,20328,-60
2020-09-21 10:38:25,20.49,20.49,20.49,61.67,896800,33,19941,-60
2020-09-21 10:39:15,20.62,20.62,20.62,60.29,896525,33,19959,-61
2020-09-21 10:40:06,20.62,20.62,20.62,61.00,896523,33,19952,-60
2020-09-21 10:40:58,20.61,20.61,20.61,61.32,896503,33,19936,-60
2020-09-21 10:41:48,20.86,20.86,20.86,60.63,898075,33,19950,-60
2020-09-21 10:42:39,20.90,20.90,20.90,61.05,893705,33,19955,-60
2020-09-21 10:43:30,20.98,20.98,20.98,62.67,893393,33,19957,-60
2020-09-21 10:44:20,21.05,21.05,21.05,61.47,894737,33,19956,-60
2020-09-21 10:45:11,21.19,21.19,21.19,59.99,899390,33,19936,-62
2020-09-21 10:46:02,21.19,21.19,21.19,58.99,899793,32,20047,-60
2020-09-21 10:46:52,21.33,21.33,21.33,57.08,901679,32,19951,-60
2020-09-21 10:47:43,21.31,21.31,21.31,57.06,902966,32,19948,-60
2020-09-21 10:48:34,21.33,21.33,21.33,60.00,905043,32,19966,-61
2020-09-21 10:49:24,21.35,21.35,21.35,60.16,901411,32,19939,-63
2020-09-21 10:50:15,21.42,21.42,21.42,58.69,901472,32,19997,-62
2020-09-21 10:51:06,21.25,21.25,21.25,59.35,901604,32,19951,-61
2020-09-21 10:51:57,21.39,21.39,21.39,57.84,899536,32,20030,-62
2020-09-21 10:52:47,21.42,21.42,21.42,57.78,898760,33,19966,-60
2020-09-21 10:53:38,21.26,21.26,21.26,60.48,899739,32,20366,-60
2020-09-21 10:54:29,21.30,21.30,21.30,60.61,901764,32,20278,-61
2020-09-21 10:55:21,21.40,21.40,21.40,59.17,901747,32,20011,-61
2020-09-21 10:56:11,21.37,21.37,21.37,59.21,902790,32,19940,-62
2020-09-21 10:57:02,21.42,21.42,21.42,58.44,904909,32,20362,-61
2020-09-21 10:57:53,21.54,21.54,21.54,56.89,905153,32,19954,-60
2020-09-21 10:58:43,21.67,21.67,21.67,57.39,905057,32,19935,-61
2020-09-21 10:59:35,21.56,21.56,21.56,58.61,904893,32,19966,-62
2020-09-21 11:00:26,21.66,21.66,21.66,59.10,904993,32,20329,-61
2020-09-21 11:01:16,21.65,21.65,21.65,57.16,901482,32,19947,-61
2020-09-21 11:02:08,21.97,21.97,21.97,56.13,901476,32,20008,-61
2020-09-21 11:02:58,22.22,22.22,22.22,56.82,901720,32,20358,-63
2020-09-21 11:03:49,22.39,22.39,22.39,55.00,903063,32,19990,-63
2020-09-21 11:04:40,22.67,22.67,22.67,55.30,901751,32,19946,-61
2020-09-21 11:05:31,22.55,22.55,22.55,53.18,898625,33,20362,-62
2020-09-21 11:06:22,22.56,22.56,22.56,54.57,899869,32,19936,-62
2020-09-21 11:07:13,22.84,22.84,22.84,55.37,902620,32,19955,-61
2020-09-21 11:08:04,22.48,22.48,22.48,53.21,901543,32,19940,-62
2020-09-21 11:08:57,22.12,22.12,22.12,54.79,898379,33,20298,-62
2020-09-21 11:09:48,21.92,21.92,21.92,54.24,899690,32,19940,-62
2020-09-21 11:10:39,21.92,21.92,21.92,57.51,901638,32,19947,-61
2020-09-21 11:11:30,22.24,22.24,22.24,56.72,899832,32,20410,-60
2020-09-21 11:12:20,22.64,22.64,22.64,55.03,901640,32,19999,-62
2020-09-21 11:13:11,22.92,22.92,22.92,55.41,902693,32,20342,-63
2020-09-21 11:14:02,23.34,23.34,23.34,55.97,904989,32,19935,-62
2020-09-21 11:14:52,23.25,23.25,23.25,51.63,901576,32,20444,-63
2020-09-21 11:15:43,23.12,23.12,23.12,52.97,898189,33,19936,-62
2020-09-21 11:16:33,23.01,23.01,23.01,52.71,899390,33,19951,-62
2020-09-21 11:17:24,23.07,23.07,23.07,53.30,896154,33,19947,-62
2020-09-21 11:18:15,23.56,23.56,23.56,51.30,898602,33,19944,-62
2020-09-21 11:19:05,23.38,23.38,23.38,53.78,899459,32,20003,-63
2020-09-21 11:19:56,23.87,23.87,23.87,49.01,902843,32,19997,-62
2020-09-21 11:20:47,23.70,23.70,23.70,47.93,905104,32,19966,-61
2020-09-21 11:21:38,23.91,23.91,23.91,49.90,901117,33,19947,-62
2020-09-21 11:22:29,24.33,24.33,24.33,49.13,901742,32,19947,-58
2020-09-21 11:23:26,24.02,24.02,24.02,48.51,902698,32,20458,-59
2020-09-21 11:24:19,24.20,24.20,24.20,50.57,904515,32,19959,-59
2020-09-21 11:25:10,24.53,24.53,24.53,48.20,901351,32,19951,-61
2020-09-21 11:26:01,24.50,24.50,24.50,46.36,898333,33,19935,-60
2020-09-21 11:26:52,24.95,24.95,24.95,45.54,899254,33,19951,-60
2020-09-21 11:27:42,24.94,24.94,24.94,44.46,901334,32,19978,-61
2020-09-21 11:28:33,24.96,24.96,24.96,45.37,898556,33,19936,-60
2020-09-21 11:29:23,24.88,24.88,24.88,45.58,895056,33,19955,-61
2020-09-21 11:30:14,25.19,25.19,25.19,47.19,896372,33,19944,-61
2020-09-21 11:31:05,25.61,25.61,25.61,42.25,899317,32,19947,-61
2020-09-21 11:31:55,25.34,25.34,25.34,43.73,901566,32,19940,-61
2020-09-21 11:32:46,24.85,24.85,24.85,44.68,902807,32,19949,-61
2020-09-21 11:33:37,25.24,25.24,25.24,44.79,901487,32,20575,-61
2020-09-21 11:34:27,25.70,25.70,25.70,42.73,901474,32,20330,-59
2020-09-21 11:35:18,25.65,25.65,25.65,42.49,902480,32,19936,-60
2020-09-21 11:36:10,24.20,24.20,24.20,45.99,904756,32,20365,-61
2020-09-21 11:37:00,24.19,24.19,24.19,47.30,904784,32,19946,-61
2020-09-21 11:37:51,25.22,25.22,25.22,44.36,904713,32,19946,-61
2020-09-21 11:38:42,25.55,25.55,25.55,43.56,904846,32,19986,-65
2020-09-21 11:39:33,25.37,25.37,25.37,45.34,901350,32,20329,-59
2020-09-21 11:40:24,25.07,25.07,25.07,45.54,901506,32,19991,-60
2020-09-21 11:41:14,25.50,25.50,25.50,43.93,899506,32,19995,-61
2020-09-21 11:42:05,25.29,25.29,25.29,45.00,898415,33,19971,-61
2020-09-21 11:42:56,25.77,25.77,25.77,42.71,899047,32,20049,-62
2020-09-21 11:43:46,25.34,25.34,25.34,44.81,898464,33,20019,-59
2020-09-21 11:44:38,25.06,25.06,25.06,45.04,899459,32,19954,-60
2020-09-21 11:45:29,24.15,24.15,24.15,46.23,901418,32,19980,-61
2020-09-21 11:46:19,24.51,24.51,24.51,46.93,898453,33,20342,-60
2020-09-21 11:47:10,24.80,24.80,24.80,44.23,899336,32,20051,-61
2020-09-21 11:48:01,25.00,25.00,25.00,44.98,899458,32,19944,-60
2020-09-21 11:48:51,24.76,24.76,24.76,45.78,898434,33,19947,-60
2020-09-21 11:49:42,24.58,24.58,24.58,46.65,898354,33,19947,-60
2020-09-21 11:50:32,24.28,24.28,24.28,45.37,898348,33,20353,-60
2020-09-21 11:51:23,23.90,23.90,23.90,46.53,899506,32,19956,-59
2020-09-21 11:52:14,24.40,24.40,24.40,45.15,902700,32,20336,-60
2020-09-21 11:53:05,24.62,24.62,24.62,44.73,904871,32,20273,-60
2020-09-21 11:53:55,24.17,24.17,24.17,45.59,904898,32,20056,-60
2020-09-21 11:54:46,24.37,24.37,24.37,47.08,901307,32,19935,-60
2020-09-21 11:55:37,24.53,24.53,24.53,44.84,901150,33,19947,-60
2020-09-21 11:56:28,24.83,24.83,24.83,45.17,901463,32,19936,-60
2020-09-21 11:57:19,25.14,25.14,25.14,44.46,901315,32,19970,-60
2020-09-21 11:58:09,25.10,25.10,25.10,43.72,899344,32,20248,-61
2020-09-21 11:59:03,25.09,25.09,25.09,43.63,901607,32,19947,-60
2020-09-21 11:59:53,24.20,24.20,24.20,45.39,899826,32,19952,-58
2020-09-21 12:00:44,23.80,23.80,23.80,45.21,901553,32,19999,-60
2020-09-21 12:01:34,24.31,24.31,24.31,44.37,901640,32,19988,-60
2020-09-21 12:02:25,24.57,24.57,24.57,43.81,901507,32,19968,-59
2020-09-21 12:03:16,24.44,24.44,24.44,43.86,902655,32,19936,-60
2020-09-21 12:04:06,25.08,25.08,25.08,44.38,904891,32,19939,-61
2020-09-21 12:04:57,25.42,25.42,25.42,42.92,901159,33,19936,-59
2020-09-21 12:05:48,25.75,25.75,25.75,42.31,901548,32,19946,-59
2020-09-21 12:06:39,26.30,26.30,26.30,40.36,902654,32,19952,-60
2020-09-21 12:07:29,25.54,25.54,25.54,41.98,904430,32,20274,-60
2020-09-21 12:08:20,26.32,26.32,26.32,40.87,904886,32,20307,-61
2020-09-21 12:09:11,27.01,27.01,27.01,39.13,904695,32,19953,-59
2020-09-21 12:10:02,27.51,27.51,27.51,38.42,904918,32,19944,-60
2020-09-21 12:10:52,27.28,27.28,27.28,38.43,904865,32,19952,-59
2020-09-21 12:11:43,26.59,26.59,26.59,41.59,901330,32,20070,-60
2020-09-21 12:12:34,26.19,26.19,26.19,42.73,901084,32,19974,-60
2020-09-21 12:13:25,25.98,25.98,25.98,41.18,901254,32,19939,-59
2020-09-21 12:14:15,25.60,25.60,25.60,42.31,902427,32,19936,-59
2020-09-21 12:15:06,25.85,25.85,25.85,41.37,901490,32,19998,-61
2020-09-21 12:15:57,26.43,26.43,26.43,40.41,901592,32,19936,-60
2020-09-21 12:16:47,26.48,26.48,26.48,40.52,901402,32,19974,-60
2020-09-21 12:17:38,26.20,26.20,26.20,40.70,899159,32,19940,-60
2020-09-21 12:18:29,26.51,26.51,26.51,40.44,901569,32,19936,-61
2020-09-21 12:19:20,26.28,26.28,26.28,41.40,902642,32,20595,-61
2020-09-21 12:20:10,27.09,27.09,27.09,39.80,901251,32,20057,-60
2020-09-21 12:21:01,26.75,26.75,26.75,41.84,901462,32,20244,-60
2020-09-21 12:21:53,27.11,27.11,27.11,39.85,898337,33,20300,-60
2020-09-21 12:22:45,26.48,26.48,26.48,40.35,892223,33,19941,-61
2020-09-21 12:23:35,25.76,25.76,25.76,41.12,894739,33,19937,-61
2020-09-21 12:24:26,26.16,26.16,26.16,41.56,897740,33,19944,-61
2020-09-21 12:25:17,26.25,26.25,26.25,41.43,901518,33,19969,-61
2020-09-21 12:26:07,26.56,26.56,26.56,41.00,902683,32,19936,-61
2020-09-21 12:26:58,26.22,26.22,26.22,43.12,904713,32,19970,-60
2020-09-21 12:27:49,26.70,26.70,26.70,41.40,904684,32,20352,-60
2020-09-21 12:28:39,27.04,27.04,27.04,40.82,901546,33,20343,-61
2020-09-21 12:29:30,26.53,26.53,26.53,39.13,901448,33,19960,-62
2020-09-21 12:30:22,26.05,26.05,26.05,40.71,901545,33,19952,-60
2020-09-21 12:31:14,26.49,26.49,26.49,40.65,899652,33,19963,-60
2020-09-21 12:32:04,26.35,26.35,26.35,39.84,901411,33,19994,-61
2020-09-21 12:32:55,26.85,26.85,26.85,39.64,902742,32,19936,-61
2020-09-21 12:33:46,25.97,25.97,25.97,41.15,904949,32,20006,-60
2020-09-21 12:34:36,25.45,25.45,25.45,43.11,904467,32,20002,-59
2020-09-21 12:35:26,25.95,25.95,25.95,40.55,904450,32,19944,-61
2020-09-21 12:36:16,26.75,26.75,26.75,38.65,898575,33,20068,-60
2020-09-21 12:37:08,27.34,27.34,27.34,37.63,895121,33,19962,-59
2020-09-21 12:37:59,27.80,27.80,27.80,36.81,898764,33,19959,-61
2020-09-21 12:38:50,27.55,27.55,27.55,37.00,899522,33,20366,-61
2020-09-21 12:39:41,27.30,27.30,27.30,39.21,898398,33,20353,-60
2020-09-21 12:40:32,26.91,26.91,26.91,38.34,896505,33,19950,-59
2020-09-21 12:41:23,26.65,26.65,26.65,38.09,899630,33,19959,-60
2020-09-21 12:42:13,27.40,27.40,27.40,36.79,902607,32,20067,-62
2020-09-21 12:43:04,27.39,27.39,27.39,37.13,901269,33,19974,-61
2020-09-21 12:43:57,26.57,26.57,26.57,37.48,901523,33,19986,-61
2020-09-21 12:44:51,27.01,27.01,27.01,37.09,902981,32,19950,-62
2020-09-21 12:45:42,27.22,27.22,27.22,36.57,904799,32,20283,-60
2020-09-21 12:46:33,27.12,27.12,27.12,36.69,904865,32,19973,-60
2020-09-21 12:47:24,27.61,27.61,27.61,36.68,904655,32,20317,-61
2020-09-21 12:48:15,27.34,27.34,27.34,37.63,901530,33,19943,-61
2020-09-21 12:49:06,26.69,26.69,26.69,38.88,901373,33,19943,-61
2020-09-21 12:49:56,27.11,27.11,27.11,38.42,898051,33,20006,-59
2020-09-21 12:50:47,26.51,26.51,26.51,38.83,899441,33,20347,-61
2020-09-21 12:51:38,26.31,26.31,26.31,40.10,902562,32,19936,-60
2020-09-21 12:52:28,26.41,26.41,26.41,38.74,904857,32,19959,-59
2020-09-21 12:53:20,26.09,26.09,26.09,39.25,904728,32,19939,-59
2020-09-21 12:54:11,26.40,26.40,26.40,38.86,904963,32,19935,-60
2020-09-21 12:55:04,26.79,26.79,26.79,38.89,904750,32,19972,-60
2020-09-21 12:55:55,26.61,26.61,26.61,38.28,901506,33,19944,-59
2020-09-21 12:56:45,27.21,27.21,27.21,37.56,898300,33,19997,-60
2020-09-21 12:57:36,27.03,27.03,27.03,37.95,899429,33,19940,-62
2020-09-21 12:58:27,27.09,27.09,27.09,37.76,899137,33,19948,-60
2020-09-21 12:59:17,27.07,27.07,27.07,37.68,901388,33,19978,-61
2020-09-21 13:00:08,27.16,27.16,27.16,37.40,901393,33,19935,-62
2020-09-21 13:00:59,27.07,27.07,27.07,36.69,899182,33,20370,-60
2020-09-21 13:01:50,27.27,27.27,27.27,36.54,898430,33,19975,-60
2020-09-21 13:02:43,26.91,26.91,26.91,37.98,899569,33,19937,-60
2020-09-21 13:03:33,26.86,26.86,26.86,37.94,901318,33,20315,-60
2020-09-21 13:04:24,26.75,26.75,26.75,38.19,901400,33,20274,-62
2020-09-21 13:05:14,26.85,26.85,26.85,38.67,899216,33,20326,-62
2020-09-21 13:06:06,27.07,27.07,27.07,37.58,898337,33,20019,-59
2020-09-21 13:06:57,27.78,27.78,27.78,36.85,899516,33,19963,-61
2020-09-21 13:07:48,28.12,28.12,28.12,36.80,902623,32,19996,-62
2020-09-21 13:08:38,28.30,28.30,28.30,35.89,901250,33,19936,-60
2020-09-21 13:09:29,27.92,27.92,27.92,36.10,901174,33,19948,-61
2020-09-21 13:10:20,28.15,28.15,28.15,36.03,901364,33,19936,-62
2020-09-21 13:11:10,27.93,27.93,27.93,36.49,899198,33,20002,-61
2020-09-21 13:12:01,27.60,27.60,27.60,36.05,901472,33,19958,-60
2020-09-21 13:12:52,27.92,27.92,27.92,35.98,902623,32,19939,-61
2020-09-21 13:13:43,28.06,28.06,28.06,36.00,898369,33,19944,-60
2020-09-21 13:14:35,27.58,27.58,27.58,36.59,895308,33,19947,-60
2020-09-21 13:15:25,27.83,27.83,27.83,35.31,897591,33,20011,-59
2020-09-21 13:16:16,28.60,28.60,28.60,34.24,898349,33,20055,-60
2020-09-21 13:17:07,28.69,28.69,28.69,34.78,899100,33,19936,-60
2020-09-21 13:17:57,27.66,27.66,27.66,36.43,901216,33,19943,-60
2020-09-21 13:18:48,27.77,27.77,27.77,35.79,898329,33,20320,-60
2020-09-21 13:19:38,27.80,27.80,27.80,35.94,899331,33,20388,-61
2020-09-21 13:20:29,27.30,27.30,27.30,36.71,902676,32,19939,-60
2020-09-21 13:21:20,27.26,27.26,27.26,36.82,904654,32,19947,-60
2020-09-21 13:22:12,27.42,27.42,27.42,35.52,904679,32,19994,-61
2020-09-21 13:23:03,27.18,27.18,27.18,35.60,904706,32,19939,-59
2020-09-21 13:23:53,26.86,26.86,26.86,36.40,904827,32,19950,-60
2020-09-21 13:24:44,27.96,27.96,27.96,34.46,901453,33,20026,-60
2020-09-21 13:25:36,28.18,28.18,28.18,34.21,901459,33,19935,-60
2020-09-21 13:26:26,28.52,28.52,28.52,34.42,901484,33,19936,-60
2020-09-21 13:27:17,28.23,28.23,28.23,35.09,898846,33,20365,-61
2020-09-21 13:28:08,26.80,26.80,26.80,36.97,901373,33,19987,-60
2020-09-21 13:28:48,26.66,26.66,26.66,37.82,902519,32,20011,-60
2020-09-21 13:29:39,27.03,27.03,27.03,37.36,904732,32,19943,-61
2020-09-21 13:30:29,27.72,27.72,27.72,35.87,904826,32,19936,-60
2020-09-21 13:31:20,27.81,27.81,27.81,36.02,904627,32,20395,-60
2020-09-21 13:32:11,27.48,27.48,27.48,35.81,901378,32,20380,-59
2020-09-21 13:33:01,27.15,27.15,27.15,36.13,901940,32,20026,-61
2020-09-21 13:33:52,27.47,27.47,27.47,35.68,903203,32,20384,-60
2020-09-21 13:34:43,26.98,26.98,26.98,36.92,901772,32,19947,-60
2020-09-21 13:35:33,27.07,27.07,27.07,36.72,901980,32,19936,-60
2020-09-21 13:36:38,26.63,26.63,26.63,37.05,903046,32,19936,-60
2020-09-21 13:37:28,26.94,26.94,26.94,36.17,901701,32,19955,-60
2020-09-21 13:38:19,26.88,26.88,26.88,36.98,902067,32,19979,-60
2020-09-21 13:39:10,27.11,27.11,27.11,37.08,898656,33,19955,-61
2020-09-21 13:40:00,27.35,27.35,27.35,36.71,895806,33,19955,-61
2020-09-21 13:40:51,27.70,27.70,27.70,36.08,891822,33,19941,-59
2020-09-21 13:41:42,26.90,26.90,26.90,36.87,890897,33,20382,-60
2020-09-21 13:42:33,27.29,27.29,27.29,36.35,891973,33,19952,-59
2020-09-21 13:43:24,26.57,26.57,26.57,37.24,900335,32,19959,-60
2020-09-21 13:44:15,25.74,25.74,25.74,38.18,901947,32,20358,-59
2020-09-21 13:45:05,26.27,26.27,26.27,37.75,901743,32,20197,-61
2020-09-21 13:45:56,26.07,26.07,26.07,39.15,903147,32,20011,-59
2020-09-21 13:46:48,25.79,25.79,25.79,39.82,901908,32,19951,-60
2020-09-21 13:47:39,26.20,26.20,26.20,38.12,901861,32,20007,-61
2020-09-21 13:48:29,26.17,26.17,26.17,38.37,901972,32,19935,-61
2020-09-21 13:49:20,25.88,25.88,25.88,39.08,901884,32,19951,-59
2020-09-21 13:50:11,26.08,26.08,26.08,39.71,902892,32,19963,-62
2020-09-21 13:51:01,25.60,25.60,25.60,39.78,905116,32,19947,-60
2020-09-21 13:51:52,25.00,25.00,25.00,40.31,901931,32,20351,-60
2020-09-21 13:52:44,25.12,25.12,25.12,40.44,901829,32,19940,-58
2020-09-21 13:53:35,25.16,25.16,25.16,39.82,896618,33,19967,-59
2020-09-21 13:54:25,24.78,24.78,24.78,40.95,898425,33,20342,-61
2020-09-21 13:55:22,25.04,25.04,25.04,40.71,898482,33,20374,-59
2020-09-21 13:56:13,24.59,24.59,24.59,41.74,898761,32,19944,-58
2020-09-21 13:57:05,24.20,24.20,24.20,42.52,898632,33,19940,-59
2020-09-21 13:57:56,24.06,24.06,24.06,43.08,898738,33,20051,-60
2020-09-21 13:58:47,24.13,24.13,24.13,42.78,901369,32,20330,-61
2020-09-21 13:59:38,24.32,24.32,24.32,42.73,901709,32,19987,-60
2020-09-21 14:00:30,24.36,24.36,24.36,43.59,901593,32,19956,-60
2020-09-21 14:01:21,24.35,24.35,24.35,42.83,898368,33,19986,-61
2020-09-21 14:02:11,24.26,24.26,24.26,42.90,898784,33,19964,-60
2020-09-21 14:03:03,24.05,24.05,24.05,42.92,900932,32,19940,-61
2020-09-21 14:03:54,23.95,23.95,23.95,43.56,901779,32,20009,-61
2020-09-21 14:04:44,24.14,24.14,24.14,43.55,901703,32,19948,-60
2020-09-21 14:05:35,24.04,24.04,24.04,43.86,902495,32,19994,-61
2020-09-21 14:06:25,23.97,23.97,23.97,44.27,901528,32,19947,-61
2020-09-21 14:07:16,24.04,24.04,24.04,43.88,898666,33,19936,-60
2020-09-21 14:08:07,23.96,23.96,23.96,44.10,899836,32,20013,-61
2020-09-21 14:08:57,23.76,23.76,23.76,44.85,899452,32,19952,-61
2020-09-21 14:09:48,23.84,23.84,23.84,44.44,898848,33,19944,-60
2020-09-21 14:10:39,23.80,23.80,23.80,44.28,899761,32,19983,-61
2020-09-21 14:11:30,23.98,23.98,23.98,43.51,902956,32,19986,-61
2020-09-21 14:12:21,23.87,23.87,23.87,43.92,901578,32,19966,-61
2020-09-21 14:13:11,23.87,23.87,23.87,44.34,898194,33,19944,-60
2020-09-21 14:14:02,23.54,23.54,23.54,44.35,899943,32,20353,-61
2020-09-21 14:14:53,23.56,23.56,23.56,45.12,899779,32,19996,-58
2020-09-21 14:15:44,23.43,23.43,23.43,45.94,901468,32,20298,-61
2020-09-21 14:16:34,23.32,23.32,23.32,44.73,902910,32,19947,-61
2020-09-21 14:17:25,23.44,23.44,23.44,44.50,898460,33,20008,-61
2020-09-21 14:18:16,23.44,23.44,23.44,44.75,898714,33,19956,-61
2020-09-21 14:19:06,23.34,23.34,23.34,44.61,900579,32,19947,-61
2020-09-21 14:19:57,23.48,23.48,23.48,44.34,901985,32,19951,-61
2020-09-21 14:20:48,23.53,23.53,23.53,44.64,901528,32,19955,-61
2020-09-21 14:21:19,23.68,23.68,23.68,44.56,902944,32,19994,-61
2020-09-21 14:22:09,23.77,23.77,23.77,44.37,905194,32,19947,-60
2020-09-21 14:23:00,23.84,23.84,23.84,43.83,904973,32,19950,-61
2020-09-21 14:23:51,23.97,23.97,23.97,43.70,904728,32,19958,-61
2020-09-21 14:24:41,23.75,23.75,23.75,43.14,901215,32,20030,-61
2020-09-21 14:25:35,23.76,23.76,23.76,44.53,901663,32,19936,-61
2020-09-21 14:26:26,23.65,23.65,23.65,45.15,903050,32,19976,-60
2020-09-21 14:27:17,23.42,23.42,23.42,45.36,904908,32,20058,-61
2020-09-21 14:28:07,23.47,23.47,23.47,44.80,901336,32,20386,-61
2020-09-21 14:28:59,23.45,23.45,23.45,44.54,901399,32,20350,-61
2020-09-21 14:29:50,23.50,23.50,23.50,45.03,901581,32,19993,-61
2020-09-21 14:30:40,23.52,23.52,23.52,45.99,898505,33,20417,-61
2020-09-21 14:31:32,23.42,23.42,23.42,46.70,898676,33,19987,-61
2020-09-21 14:32:22,23.42,23.42,23.42,45.06,899938,32,20382,-61
2020-09-21 14:33:14,23.22,23.22,23.22,45.42,901808,32,19948,-61
2020-09-21 14:34:04,23.12,23.12,23.12,45.50,899827,32,19944,-61
2020-09-21 14:34:55,23.13,23.13,23.13,46.72,898430,33,19995,-61
2020-09-21 14:35:46,23.08,23.08,23.08,47.27,899912,32,19948,-60
2020-09-21 14:36:37,23.08,23.08,23.08,46.76,902897,32,19947,-60
2020-09-21 14:37:27,23.13,23.13,23.13,47.46,898610,33,19943,-60
2020-09-21 14:38:19,23.06,23.06,23.06,46.72,898640,33,19962,-61
2020-09-21 14:39:09,23.18,23.18,23.18,46.71,897477,33,19978,-61
2020-09-21 14:40:01,23.14,23.14,23.14,48.08,896760,33,19936,-61
2020-09-21 14:40:54,23.16,23.16,23.16,46.97,901164,32,19988,-62
2020-09-21 14:41:45,23.19,23.19,23.19,47.42,901097,33,19962,-61
2020-09-21 14:42:35,23.24,23.24,23.24,47.17,901701,32,19974,-62
2020-09-21 14:43:26,23.25,23.25,23.25,46.63,902415,32,19978,-61
2020-09-21 14:44:17,23.12,23.12,23.12,47.86,901676,32,19954,-61
2020-09-21 14:45:08,23.03,23.03,23.03,47.39,901701,32,20003,-61
2020-09-21 14:45:59,23.12,23.12,23.12,46.95,899340,33,19943,-61
2020-09-21 14:46:50,22.99,22.99,22.99,46.09,898677,33,19978,-61
2020-09-21 14:47:40,23.09,23.09,23.09,46.32,899543,32,19944,-61
2020-09-21 14:48:31,23.03,23.03,23.03,46.31,903062,32,19947,-61
2020-09-21 14:49:22,23.12,23.12,23.12,45.82,905065,32,19970,-61
2020-09-21 14:50:12,23.17,23.17,23.17,46.20,905157,32,19951,-61
2020-09-21 14:51:03,23.23,23.23,23.23,47.22,898555,33,19958,-61
2020-09-21 14:51:54,23.13,23.13,23.13,47.38,898656,33,19969,-61
2020-09-21 14:52:46,23.06,23.06,23.06,47.61,900907,32,20022,-61
2020-09-21 14:53:39,23.10,23.10,23.10,46.44,901551,32,19936,-62
2020-09-21 14:54:30,22.99,22.99,22.99,46.23,898713,33,19963,-61
2020-09-21 14:55:20,22.87,22.87,22.87,47.52,899583,33,19958,-61
2020-09-21 14:56:11,22.96,22.96,22.96,47.20,898528,33,19940,-61
2020-09-21 14:57:04,22.97,22.97,22.97,48.08,895310,33,19983,-61
2020-09-21 14:57:55,22.90,22.90,22.90,48.38,896490,33,19952,-61
2020-09-21 14:58:46,22.97,22.97,22.97,48.25,899884,32,19992,-61
2020-09-21 14:59:36,22.92,22.92,22.92,47.84,899457,32,19936,-61
2020-09-21 15:00:27,22.96,22.96,22.96,47.70,898443,33,19954,-61
2020-09-21 15:01:18,22.96,22.96,22.96,48.16,898225,33,19944,-61
2020-09-21 15:02:09,22.85,22.85,22.85,48.37,899550,32,19952,-61
2020-09-21 15:03:00,22.95,22.95,22.95,49.28,901544,32,20373,-61
2020-09-21 15:03:50,23.04,23.04,23.04,48.19,901628,32,19935,-61
2020-09-21 15:04:41,23.03,23.03,23.03,48.05,899701,32,19955,-61
2020-09-21 15:05:32,23.08,23.08,23.08,48.74,901622,32,19996,-61
2020-09-21 15:06:23,23.05,23.05,23.05,48.45,901304,33,19935,-61
2020-09-21 15:07:14,22.97,22.97,22.97,48.21,897907,33,19950,-61
2020-09-21 15:08:05,23.11,23.11,23.11,48.10,899657,32,20274,-61
2020-09-21 15:08:56,23.17,23.17,23.17,47.48,903018,32,19940,-61
2020-09-21 15:09:46,23.15,23.15,23.15,47.54,897981,33,20321,-61
2020-09-21 15:10:37,23.20,23.20,23.20,46.85,895469,33,20081,-61
2020-09-21 15:11:28,23.37,23.37,23.37,46.58,896372,33,19961,-61
2020-09-21 15:12:18,23.23,23.23,23.23,47.01,900862,32,19944,-61
2020-09-21 15:13:09,23.34,23.34,23.34,46.87,904825,32,19939,-61
2020-09-21 15:14:00,23.44,23.44,23.44,46.71,904916,32,19966,-61
2020-09-21 15:14:50,23.33,23.33,23.33,46.39,901539,32,19943,-61
2020-09-21 15:15:42,23.39,23.39,23.39,46.55,898556,33,19975,-61
2020-09-21 15:16:33,23.49,23.49,23.49,47.08,899820,32,19944,-60
2020-09-21 15:17:23,23.43,23.43,23.43,45.95,902897,32,20045,-61
2020-09-21 15:18:15,23.15,23.15,23.15,47.07,901607,32,19955,-61
2020-09-21 15:19:06,23.24,23.24,23.24,46.81,901470,32,19948,-61
2020-09-21 15:19:57,23.34,23.34,23.34,46.07,902900,32,19953,-61
2020-09-21 15:20:47,23.30,23.30,23.30,46.83,901054,33,19935,-61
2020-09-21 15:21:38,23.45,23.45,23.45,45.64,901578,32,19950,-61
2020-09-21 15:22:30,23.36,23.36,23.36,47.12,898503,33,19942,-61
2020-09-21 15:23:20,23.33,23.33,23.33,47.31,898359,33,19970,-61
2020-09-21 15:24:11,23.37,23.37,23.37,46.75,899570,32,20353,-60
2020-09-21 15:25:01,23.46,23.46,23.46,46.39,898459,33,19940,-61
2020-09-21 15:25:53,23.32,23.32,23.32,47.66,899190,33,19950,-62
2020-09-21 15:26:44,23.14,23.14,23.14,47.55,902849,32,19936,-61
2020-09-21 15:27:35,23.02,23.02,23.02,47.37,901617,32,20365,-61
2020-09-21 15:28:25,23.03,23.03,23.03,46.46,901591,32,19948,-61
2020-09-21 15:29:18,23.09,23.09,23.09,46.68,901578,32,19955,-61
2020-09-21 15:30:09,23.02,23.02,23.02,47.47,901607,32,19996,-61
2020-09-21 15:30:59,22.96,22.96,22.96,47.76,902954,32,19935,-61
2020-09-21 15:31:50,22.65,22.65,22.65,48.45,901394,32,19939,-61
2020-09-21 15:32:41,22.69,22.69,22.69,48.70,898632,33,19977,-61
2020-09-21 15:33:32,22.75,22.75,22.75,48.00,899685,32,19937,-61
2020-09-21 15:34:23,22.66,22.66,22.66,49.02,903010,32,19935,-62
2020-09-21 15:35:14,22.88,22.88,22.88,48.43,904847,32,19966,-61
2020-09-21 15:36:04,22.90,22.90,22.90,47.95,905032,32,19952,-61
2020-09-21 15:36:55,22.89,22.89,22.89,47.22,901538,32,19939,-61
2020-09-21 15:37:46,22.97,22.97,22.97,47.39,901521,32,20463,-61
2020-09-21 15:38:36,22.95,22.95,22.95,47.45,901500,32,19975,-61
2020-09-21 15:39:27,22.90,22.90,22.90,47.53,895148,33,20308,-61
2020-09-21 15:40:17,22.92,22.92,22.92,47.80,896453,33,20122,-61
2020-09-21 15:41:08,23.02,23.02,23.02,47.15,901072,32,19971,-61
2020-09-21 15:41:59,22.91,22.91,22.91,47.30,896080,32,20021,-61
2020-09-21 15:42:50,22.78,22.78,22.78,48.19,895411,33,19999,-61
2020-09-21 15:43:40,22.70,22.70,22.70,48.70,850230,33,1481145,-61
2020-09-21 15:44:31,22.70,22.70,22.70,49.04,898401,33,19966,-61
2020-09-21 15:45:22,22.73,22.73,22.73,49.52,898313,33,20363,-61
2020-09-21 15:46:14,22.64,22.64,22.64,49.30,895359,33,19987,-61
2020-09-21 15:47:05,22.63,22.63,22.63,49.57,891489,33,19964,-61
2020-09-21 15:47:55,22.67,22.67,22.67,49.86,892275,33,20405,-61
2020-09-21 15:48:47,22.67,22.67,22.67,49.44,894841,33,20035,-61
2020-09-21 15:49:38,22.76,22.76,22.76,49.40,897827,32,19983,-62
2020-09-21 15:50:28,22.77,22.77,22.77,49.78,901538,32,19947,-60
2020-09-21 15:51:19,22.75,22.75,22.75,48.94,902654,32,20010,-61
2020-09-21 15:52:10,22.69,22.69,22.69,49.46,901534,32,19951,-61
2020-09-21 15:53:01,22.54,22.54,22.54,50.24,901480,32,20007,-61
2020-09-21 15:53:52,22.61,22.61,22.61,50.56,902965,32,19948,-61
2020-09-21 15:54:43,22.64,22.64,22.64,50.26,900933,32,19963,-62
2020-09-21 15:55:34,22.48,22.48,22.48,50.08,901146,33,20362,-61
2020-09-21 15:56:27,22.40,22.40,22.40,51.38,902886,32,19983,-61
2020-09-21 15:57:18,22.42,22.42,22.42,50.55,898266,33,19999,-61
2020-09-21 15:58:09,22.45,22.45,22.45,50.39,895340,33,19950,-61
2020-09-21 15:58:59,22.51,22.51,22.51,50.03,893021,33,19944,-62
2020-09-21 15:59:50,22.46,22.46,22.46,50.67,893401,33,19941,-61
2020-09-21 16:00:41,22.43,22.43,22.43,50.59,896330,33,19952,-62
2020-09-21 16:01:31,22.37,22.37,22.37,50.94,899608,32,19939,-61
2020-09-21 16:02:22,22.41,22.41,22.41,51.54,902767,32,19949,-61
2020-09-21 16:03:12,22.35,22.35,22.35,51.43,901229,32,19963,-61
2020-09-21 16:04:04,22.33,22.33,22.33,51.83,898540,33,19948,-61
2020-09-21 16:04:54,22.37,22.37,22.37,51.19,899341,33,19936,-61
2020-09-21 16:05:45,22.25,22.25,22.25,50.99,898347,33,19958,-61
2020-09-21 16:06:36,22.20,22.20,22.20,51.91,895478,33,19957,-61
2020-09-21 16:07:27,22.20,22.20,22.20,51.56,896616,33,19945,-61
2020-09-21 16:08:18,22.29,22.29,22.29,51.36,899139,33,20004,-61
2020-09-21 16:09:09,22.32,22.32,22.32,51.26,899506,32,19940,-61
2020-09-21 16:09:59,22.27,22.27,22.27,52.09,898224,33,19955,-61
2020-09-21 16:10:50,22.30,22.30,22.30,51.92,899636,32,19966,-61
2020-09-21 16:11:41,22.33,22.33,22.33,51.59,901247,33,19947,-61
2020-09-21 16:12:31,22.34,22.34,22.34,51.67,899460,32,19952,-61
2020-09-21 16:13:22,22.42,22.42,22.42,51.46,898457,33,20030,-61
2020-09-21 16:14:13,22.45,22.45,22.45,51.15,899567,32,19947,-61
2020-09-21 16:15:03,22.39,22.39,22.39,51.54,898137,33,19935,-61
2020-09-21 16:15:54,22.34,22.34,22.34,51.73,899559,32,20393,-61
2020-09-21 16:16:45,22.27,22.27,22.27,51.58,898382,33,19940,-61
2020-09-21 16:17:36,22.25,22.25,22.25,51.85,898411,33,19936,-61
2020-09-21 16:18:27,22.33,22.33,22.33,51.65,900918,32,20431,-62
2020-09-21 16:19:17,22.31,22.31,22.31,51.18,904765,32,19949,-60
2020-09-21 16:20:08,22.20,22.20,22.20,52.45,901330,32,20006,-61
2020-09-21 16:20:59,22.20,22.20,22.20,51.90,901421,32,19958,-61
2020-09-21 16:21:49,22.29,22.29,22.29,51.90,902752,32,19975,-61
2020-09-21 16:22:40,22.33,22.33,22.33,51.69,901462,32,19947,-61
2020-09-21 16:23:30,22.33,22.33,22.33,51.62,901477,32,20411,-61
2020-09-21 16:24:21,22.38,22.38,22.38,51.44,899406,33,20034,-61
2020-09-21 16:25:11,22.34,22.34,22.34,51.54,898185,33,19943,-61
2020-09-21 16:26:02,22.34,22.34,22.34,51.59,898426,33,19955,-61
2020-09-21 16:26:53,22.42,22.42,22.42,51.50,897455,33,19940,-61
2020-09-21 16:27:43,22.46,22.46,22.46,51.36,898260,33,20003,-61
2020-09-21 16:28:34,22.56,22.56,22.56,51.06,893318,33,19940,-61
2020-09-21 16:29:25,22.57,22.57,22.57,50.99,893074,33,19956,-61
2020-09-21 16:30:16,22.45,22.45,22.45,51.46,896122,33,20389,-61
2020-09-21 16:31:07,22.54,22.54,22.54,51.16,898100,33,19936,-61
2020-09-21 16:31:58,22.70,22.70,22.70,50.67,899437,33,19988,-61
2020-09-21 16:32:50,22.71,22.71,22.71,50.66,896295,33,19948,-61
2020-09-21 16:33:40,22.77,22.77,22.77,50.85,894901,33,20351,-61
2020-09-21 16:34:31,22.79,22.79,22.79,50.50,896295,33,19936,-61
2020-09-21 16:35:22,22.78,22.78,22.78,50.65,899268,33,19936,-61
2020-09-21 16:36:12,22.88,22.88,22.88,50.58,899372,33,20573,-61
2020-09-21 16:37:04,22.88,22.88,22.88,50.75,898246,33,19935,-61
2020-09-21 16:37:55,22.87,22.87,22.87,50.56,899586,33,19952,-60
2020-09-21 16:38:46,22.81,22.81,22.81,50.54,899393,33,19960,-61
2020-09-21 16:39:36,22.70,22.70,22.70,51.00,898313,33,19950,-61
2020-09-21 16:40:27,22.49,22.49,22.49,51.43,899510,33,19944,-61
2020-09-21 16:41:18,22.56,22.56,22.56,51.44,898220,33,20323,-62
2020-09-21 16:42:09,22.48,22.48,22.48,51.65,898295,33,19949,-63
2020-09-21 16:42:59,22.47,22.47,22.47,51.95,897576,33,19975,-61
2020-09-21 16:43:51,22.27,22.27,22.27,52.29,898224,33,19974,-61
2020-09-21 16:44:42,22.14,22.14,22.14,52.63,893260,33,19960,-62
2020-09-21 16:45:32,22.01,22.01,22.01,52.97,896355,33,19937,-61
2020-09-21 16:46:23,21.87,21.87,21.87,53.34,896017,33,19940,-61
2020-09-21 16:47:13,21.83,21.83,21.83,53.40,898261,33,19999,-61
2020-09-21 16:48:04,21.77,21.77,21.77,53.56,900283,32,20383,-61
2020-09-21 16:48:55,21.74,21.74,21.74,53.90,901305,33,20279,-61
2020-09-21 16:49:45,21.65,21.65,21.65,54.07,898001,33,19936,-62
2020-09-21 16:50:36,21.50,21.50,21.50,54.48,896514,33,19941,-61
2020-09-21 16:51:28,21.46,21.46,21.46,54.77,896465,33,19983,-61
2020-09-21 16:52:18,21.41,21.41,21.41,54.76,896452,33,19998,-61
2020-09-21 16:53:09,21.34,21.34,21.34,55.00,895188,33,20385,-61
2020-09-21 16:54:00,21.24,21.24,21.24,55.39,896489,33,19949,-61
2020-09-21 16:54:50,21.18,21.18,21.18,55.59,899597,33,19955,-61
2020-09-21 16:55:41,21.13,21.13,21.13,55.77,899412,33,19947,-61
2020-09-21 16:56:31,21.04,21.04,21.04,56.17,898522,33,19951,-61
2020-09-21 16:57:22,20.96,20.96,20.96,56.44,898249,33,20357,-61
2020-09-21 16:58:12,20.83,20.83,20.83,56.90,896181,33,19940,-60
2020-09-21 16:59:03,20.78,20.78,20.78,57.20,898823,33,19958,-61
2020-09-21 16:59:54,20.73,20.73,20.73,57.49,902371,32,19974,-61
2020-09-21 17:00:45,20.66,20.66,20.66,57.50,904638,32,19963,-61
2020-09-21 17:01:36,20.57,20.57,20.57,57.94,898266,33,20306,-61
2020-09-21 17:02:27,20.50,20.50,20.50,58.17,898266,33,20334,-61
2020-09-21 17:03:17,20.45,20.45,20.45,58.35,897201,33,20394,-61
2020-09-21 17:04:08,20.35,20.35,20.35,58.73,895299,33,19987,-61
2020-09-21 17:04:59,20.31,20.31,20.31,59.02,890201,33,19941,-61
2020-09-21 17:05:50,20.25,20.25,20.25,59.50,894688,33,19949,-61
2020-09-21 17:06:42,20.16,20.16,20.16,60.69,898214,32,19944,-61
2020-09-21 17:07:33,20.05,20.05,20.05,60.81,901685,33,19966,-61
2020-09-21 17:08:23,20.01,20.01,20.01,60.47,900073,32,19983,-61
2020-09-21 17:09:14,19.93,19.93,19.93,60.84,895764,33,19979,-60
2020-09-21 17:10:04,19.87,19.87,19.87,61.09,896900,33,20003,-61
2020-09-21 17:10:55,19.82,19.82,19.82,60.79,896040,33,19957,-61
2020-09-21 17:11:46,19.76,19.76,19.76,61.13,893929,33,20032,-61
2020-09-21 17:12:38,19.69,19.69,19.69,61.50,897065,33,20286,-61
2020-09-21 17:13:29,19.55,19.55,19.55,62.27,901441,32,19970,-62
2020-09-21 17:14:19,19.57,19.57,19.57,62.38,904982,32,19977,-62
2020-09-21 17:15:10,19.49,19.49,19.49,62.53,901816,32,19959,-60
2020-09-21 17:16:01,19.44,19.44,19.44,63.04,901924,32,19979,-62
2020-09-21 17:16:51,19.36,19.36,19.36,62.89,898564,33,19950,-62
2020-09-21 17:17:42,19.32,19.32,19.32,62.96,896923,33,19936,-62
2020-09-21 17:18:33,19.28,19.28,19.28,63.12,893825,33,19959,-62
2020-09-21 17:19:24,19.20,19.20,19.20,63.56,893928,33,19956,-62
2020-09-21 17:20:15,19.16,19.16,19.16,64.05,895174,33,20045,-62
2020-09-21 17:21:06,19.10,19.10,19.10,64.19,895703,33,20293,-61
2020-09-21 17:21:57,19.04,19.04,19.04,64.39,898353,32,19963,-62
2020-09-21 17:22:47,18.98,18.98,18.98,64.50,903217,32,20274,-62
2020-09-21 17:23:38,18.95,18.95,18.95,64.34,905136,32,20392,-62
2020-09-21 17:24:29,18.89,18.89,18.89,64.74,905369,32,20281,-62
2020-09-21 17:25:19,18.83,18.83,18.83,64.87,901975,32,20336,-62
2020-09-21 17:26:11,18.77,18.77,18.77,65.12,898908,33,19952,-62
2020-09-21 17:27:02,18.72,18.72,18.72,65.58,895710,33,19940,-62
2020-09-21 17:27:53,18.68,18.68,18.68,65.77,897050,33,19958,-62
2020-09-21 17:28:44,18.63,18.63,18.63,66.58,898264,32,20300,-62
2020-09-21 17:29:35,18.58,18.58,18.58,66.79,898713,33,19947,-62
2020-09-21 17:30:26,18.53,18.53,18.53,66.83,893896,33,20007,-62
2020-09-21 17:31:17,18.49,18.49,18.49,66.90,897003,33,19948,-62
2020-09-21 17:32:08,18.44,18.44,18.44,67.24,900871,32,19952,-62
2020-09-21 17:32:59,18.39,18.39,18.39,67.61,898826,33,19960,-62
2020-09-21 17:33:51,18.32,18.32,18.32,67.79,898882,33,19951,-62
2020-09-21 17:34:41,18.29,18.29,18.29,67.81,900107,32,19939,-62
2020-09-21 17:35:32,18.23,18.23,18.23,68.04,898892,33,19974,-62
2020-09-21 17:36:26,18.16,18.16,18.16,68.02,900019,32,19935,-62
2020-09-21 17:37:17,18.11,18.11,18.11,68.15,903482,32,19954,-62
2020-09-21 17:38:08,18.07,18.07,18.07,68.25,905382,32,19970,-61
2020-09-21 17:39:00,18.01,18.01,18.01,68.52,898584,33,19974,-62
2020-09-21 17:39:51,17.95,17.95,17.95,68.58,898810,33,19936,-62
2020-09-21 17:40:42,17.92,17.92,17.92,68.61,900062,32,19940,-62
2020-09-21 17:41:33,17.86,17.86,17.86,68.67,898701,33,20336,-62
2020-09-21 17:42:23,17.84,17.84,17.84,68.70,899875,33,19940,-62
2020-09-21 17:43:14,17.80,17.80,17.80,68.88,898730,33,20014,-62
2020-09-21 17:44:05,17.77,17.77,17.77,68.95,898886,33,20326,-62
2020-09-21 17:44:55,17.74,17.74,17.74,69.21,899836,32,20356,-62
2020-09-21 17:45:46,17.68,17.68,17.68,69.33,898717,33,19996,-62
2020-09-21 17:46:38,17.63,17.63,17.63,69.37,899902,32,19935,-62
2020-09-21 17:47:29,17.61,17.61,17.61,69.62,903313,32,19936,-62
2020-09-21 17:48:20,17.57,17.57,17.57,69.78,905390,32,19970,-62
2020-09-21 17:49:10,17.53,17.53,17.53,70.01,901930,32,19955,-62
2020-09-21 17:50:01,17.48,17.48,17.48,70.17,898769,33,19940,-62
2020-09-21 17:50:51,17.45,17.45,17.45,70.31,898762,33,19935,-62
2020-09-21 17:51:42,17.42,17.42,17.42,70.71,901243,32,19936,-62
2020-09-21 17:52:33,17.40,17.40,17.40,70.81,901997,32,19936,-61
2020-09-21 17:53:23,17.36,17.36,17.36,71.00,898583,33,19940,-62
2020-09-21 17:54:14,17.32,17.32,17.32,71.26,895619,33,20318,-61
2020-09-21 17:55:05,17.29,17.29,17.29,71.17,893520,33,19956,-61
2020-09-21 17:55:55,17.26,17.26,17.26,71.61,896611,33,20072,-62
2020-09-21 17:56:46,17.22,17.22,17.22,71.62,896896,33,19992,-62
2020-09-21 17:57:36,17.19,17.19,17.19,71.92,896848,33,19948,-62
2020-09-21 17:58:27,17.17,17.17,17.17,72.17,896875,33,20302,-62
2020-09-21 17:59:17,17.13,17.13,17.13,72.23,893624,33,19951,-62
2020-09-21 18:00:08,17.11,17.11,17.11,72.38,893679,33,19956,-62
2020-09-21 18:00:58,17.06,17.06,17.06,72.76,893646,33,19956,-62
2020-09-21 18:01:49,17.03,17.03,17.03,72.88,896826,33,19936,-62
2020-09-21 18:02:40,17.01,17.01,17.01,73.23,897889,32,19952,-62
2020-09-21 18:03:30,16.96,16.96,16.96,73.04,898952,33,19987,-61
2020-09-21 18:04:21,16.93,16.93,16.93,73.09,896709,33,19975,-62
2020-09-21 18:05:11,16.90,16.90,16.90,73.51,895542,33,19940,-62
2020-09-21 18:06:03,16.86,16.86,16.86,73.58,901027,32,20255,-62
2020-09-21 18:06:54,16.83,16.83,16.83,73.77,901847,32,19947,-62
2020-09-21 18:07:44,16.81,16.81,16.81,73.91,898721,33,19939,-62
2020-09-21 18:08:36,16.76,16.76,16.76,74.09,896989,33,19940,-62
2020-09-21 18:09:27,16.75,16.75,16.75,74.14,893301,33,20000,-62
2020-09-21 18:10:19,16.70,16.70,16.70,74.27,897013,33,20290,-62
2020-09-21 18:11:10,16.68,16.68,16.68,74.28,901481,32,19986,-62
2020-09-21 18:12:01,16.66,16.66,16.66,74.62,901803,32,20022,-62
2020-09-21 18:12:52,16.64,16.64,16.64,74.66,901984,32,19935,-62
2020-09-21 18:13:43,16.59,16.59,16.59,74.84,898802,33,19975,-62
2020-09-21 18:14:33,16.59,16.59,16.59,74.97,899927,32,19940,-62
2020-09-21 18:15:24,16.57,16.57,16.57,75.17,899650,32,20335,-62
2020-09-21 18:16:14,16.54,16.54,16.54,75.23,898675,33,20367,-62
2020-09-21 18:17:05,16.54,16.54,16.54,75.31,896634,33,19954,-62
2020-09-21 18:17:57,16.51,16.51,16.51,75.69,896410,33,19952,-62
2020-09-21 18:18:48,16.49,16.49,16.49,75.55,898724,33,19939,-62
2020-09-21 18:19:38,16.47,16.47,16.47,75.79,895629,33,20012,-62
2020-09-21 18:20:29,16.44,16.44,16.44,76.05,893859,33,19986,-62
2020-09-21 18:21:19,16.41,16.41,16.41,76.11,896596,33,19955,-62
2020-09-21 18:22:10,16.39,16.39,16.39,76.23,895606,33,19968,-62
2020-09-21 18:23:01,16.38,16.38,16.38,76.40,896474,33,19970,-62
2020-09-21 18:23:52,16.35,16.35,16.35,76.41,899990,32,20041,-62
2020-09-21 18:24:42,16.32,16.32,16.32,76.69,899905,32,19940,-62
2020-09-21 18:25:33,16.29,16.29,16.29,76.85,898696,33,19955,-62
2020-09-21 18:26:24,16.26,16.26,16.26,76.89,896834,33,19975,-62
2020-09-21 18:27:14,16.25,16.25,16.25,77.11,899722,32,19936,-62
2020-09-21 18:28:05,16.22,16.22,16.22,77.29,899599,32,20287,-62
2020-09-21 18:28:56,16.21,16.21,16.21,77.38,898758,33,19955,-62
2020-09-21 18:29:46,16.18,16.18,16.18,77.65,899773,32,20003,-62
2020-09-21 18:30:37,16.16,16.16,16.16,77.85,901739,32,20347,-62
2020-09-21 18:31:29,16.15,16.15,16.15,78.08,898550,33,20354,-62
2020-09-21 18:32:19,16.12,16.12,16.12,78.18,896917,33,20348,-62
2020-09-21 18:33:10,16.10,16.10,16.10,78.31,896605,33,19959,-62
2020-09-21 18:34:01,16.07,16.07,16.07,78.67,899791,32,20012,-61
2020-09-21 18:34:51,16.06,16.06,16.06,78.68,896656,33,19951,-62
2020-09-21 18:35:42,16.04,16.04,16.04,78.74,898775,33,19956,-62
2020-09-21 18:36:32,16.04,16.04,16.04,78.81,899838,32,19946,-61
2020-09-21 18:37:23,16.03,16.03,16.03,79.06,901740,32,19936,-62
2020-09-21 18:38:14,16.01,16.01,16.01,79.28,899726,32,19999,-62
2020-09-21 18:39:05,15.99,15.99,15.99,79.15,898681,33,20311,-62
2020-09-21 18:39:55,15.96,15.96,15.96,79.35,896680,33,19963,-62
2020-09-21 18:40:46,15.96,15.96,15.96,79.49,895618,33,19983,-62
2020-09-21 18:41:37,15.94,15.94,15.94,79.55,897348,33,20271,-62
2020-09-21 18:42:27,15.90,15.90,15.90,79.60,901415,32,20038,-62
2020-09-21 18:43:20,15.88,15.88,15.88,79.62,899564,32,19986,-62
2020-09-21 18:44:11,15.86,15.86,15.86,79.76,901654,32,20060,-62
2020-09-21 18:45:01,15.82,15.82,15.82,79.96,903164,32,19948,-62
2020-09-21 18:45:52,15.80,15.80,15.80,80.05,897676,33,19944,-62
2020-09-21 18:46:42,15.79,15.79,15.79,80.12,896680,33,19943,-61
2020-09-21 18:47:33,15.76,15.76,15.76,80.16,896705,33,19936,-62
2020-09-21 18:48:24,15.74,15.74,15.74,80.42,899306,33,19952,-62
2020-09-21 18:49:14,15.72,15.72,15.72,80.46,899655,32,20334,-62
2020-09-21 18:50:05,15.70,15.70,15.70,80.67,898315,33,19950,-62
2020-09-21 18:50:56,15.67,15.67,15.67,80.81,896763,33,19958,-62
2020-09-21 18:51:47,15.66,15.66,15.66,81.01,893714,33,20336,-62
2020-09-21 18:52:37,15.65,15.65,15.65,81.24,896766,33,19948,-62
2020-09-21 18:53:28,15.63,15.63,15.63,81.25,899693,32,19955,-62
2020-09-21 18:54:18,15.61,15.61,15.61,81.38,896682,33,20348,-62
2020-09-21 18:55:09,15.59,15.59,15.59,81.34,898723,33,19940,-62
2020-09-21 18:56:02,15.57,15.57,15.57,82.00,898262,33,19962,-62
2020-09-21 18:56:53,15.56,15.56,15.56,82.13,895607,33,19948,-62
2020-09-21 18:57:43,15.54,15.54,15.54,82.11,897020,33,20377,-62
2020-09-21 18:58:35,15.51,15.51,15.51,82.09,897799,32,19995,-62
2020-09-21 18:59:27,15.51,15.51,15.51,82.23,898464,33,19986,-62
2020-09-21 19:00:18,15.50,15.50,15.50,82.35,900011,32,19948,-62
2020-09-21 19:01:09,15.47,15.47,15.47,82.49,901783,32,19954,-62
2020-09-21 19:01:59,15.45,15.45,15.45,82.54,899784,32,20350,-62
2020-09-21 19:02:50,15.43,15.43,15.43,82.56,898312,33,19944,-62
2020-09-21 19:03:41,15.42,15.42,15.42,82.54,898540,33,19940,-62
2020-09-21 19:04:31,15.40,15.40,15.40,82.56,895558,33,19950,-62
2020-09-21 19:05:22,15.39,15.39,15.39,82.82,891549,33,20032,-61
2020-09-21 19:06:12,15.37,15.37,15.37,83.03,892512,33,20340,-61
2020-09-21 19:07:03,15.35,15.35,15.35,83.21,890565,33,19956,-62
2020-09-21 19:07:53,15.34,15.34,15.34,83.29,893545,33,20362,-62
2020-09-21 19:08:44,15.32,15.32,15.32,83.37,896583,33,20294,-61
2020-09-21 19:09:34,15.29,15.29,15.29,83.33,896665,33,19944,-62
2020-09-21 19:10:25,15.26,15.26,15.26,83.33,899713,32,19947,-62
2020-09-21 19:11:16,15.26,15.26,15.26,83.36,898463,33,19959,-62
2020-09-21 19:12:06,15.26,15.26,15.26,83.50,899648,32,20357,-62
2020-09-21 19:13:06,15.25,15.25,15.25,83.51,901750,32,19935,-62
2020-09-21 19:14:07,15.24,15.24,15.24,83.55,903716,32,19954,-62
2020-09-21 19:14:57,15.21,15.21,15.21,83.58,904847,32,20006,-62
2020-09-21 19:15:48,15.19,15.19,15.19,83.72,901718,32,19974,-62
2020-09-21 19:16:38,15.17,15.17,15.17,83.75,901691,32,19935,-62
2020-09-21 19:17:29,15.15,15.15,15.15,83.80,899470,32,19947,-62
2020-09-21 19:18:20,15.13,15.13,15.13,84.00,901680,32,19947,-62
2020-09-21 19:19:11,15.11,15.11,15.11,84.14,899397,33,20020,-62
2020-09-21 19:20:01,15.09,15.09,15.09,84.25,898493,33,19950,-62
2020-09-21 19:20:53,15.08,15.08,15.08,84.32,899617,32,19974,-62
2020-09-21 19:21:43,15.07,15.07,15.07,84.40,898547,33,19971,-61
2020-09-21 19:22:34,15.05,15.05,15.05,84.63,898400,33,20051,-62
2020-09-21 19:23:24,15.03,15.03,15.03,86.41,898472,33,19964,-62
2020-09-21 19:24:16,15.02,15.02,15.02,86.53,896564,33,19941,-62
2020-09-21 19:25:07,15.01,15.01,15.01,86.41,896737,33,19948,-62
2020-09-21 19:25:58,14.99,14.99,14.99,86.70,893632,33,20359,-62
2020-09-21 19:26:49,14.97,14.97,14.97,87.29,896240,33,20024,-62
2020-09-21 19:27:40,14.94,14.94,14.94,87.60,896613,33,19995,-62
2020-09-21 19:28:35,14.92,14.92,14.92,88.30,893576,33,20241,-62
2020-09-21 19:29:25,14.91,14.91,14.91,88.55,896881,33,20410,-62
2020-09-21 19:30:17,14.89,14.89,14.89,88.75,898602,33,20006,-62
2020-09-21 19:31:07,14.87,14.87,14.87,88.92,901043,32,19954,-62
2020-09-21 19:31:58,14.85,14.85,14.85,89.02,901623,32,19947,-62
2020-09-21 19:32:49,14.85,14.85,14.85,88.96,901599,32,19974,-62
2020-09-21 19:33:39,14.82,14.82,14.82,89.07,898375,33,19948,-61
2020-09-21 19:34:31,14.81,14.81,14.81,89.18,898512,33,20385,-61
2020-09-21 19:35:22,14.80,14.80,14.80,89.26,896653,33,19940,-62
2020-09-21 19:36:13,14.76,14.76,14.76,89.37,896907,33,19991,-62
2020-09-21 19:37:04,14.76,14.76,14.76,89.62,893592,33,20331,-62
2020-09-21 19:37:55,14.74,14.74,14.74,89.95,896555,33,19948,-62
2020-09-21 19:38:45,14.72,14.72,14.72,90.05,897630,32,20260,-62
2020-09-21 19:39:37,14.70,14.70,14.70,90.16,898585,33,20350,-61
2020-09-21 19:40:28,14.69,14.69,14.69,90.15,896653,33,20323,-62
2020-09-21 19:41:18,14.66,14.66,14.66,90.12,899739,32,20012,-62
2020-09-21 19:42:09,14.66,14.66,14.66,90.17,899493,32,20343,-62
2020-09-21 19:43:00,14.64,14.64,14.64,90.22,898440,33,19944,-62
2020-09-21 19:43:51,14.63,14.63,14.63,89.99,893471,33,20019,-62
2020-09-21 19:44:41,14.61,14.61,14.61,89.70,896644,33,19952,-62
2020-09-21 19:45:32,14.59,14.59,14.59,89.66,897743,32,20324,-62
2020-09-21 19:46:23,14.57,14.57,14.57,89.50,901762,32,19940,-63
2020-09-21 19:47:14,14.56,14.56,14.56,89.27,898390,33,19999,-62
2020-09-21 19:48:05,14.53,14.53,14.53,89.26,895361,33,20031,-62
2020-09-21 19:48:57,14.53,14.53,14.53,89.29,896638,33,19951,-62
2020-09-21 19:49:48,14.51,14.51,14.51,89.60,899842,32,19939,-61
2020-09-21 19:50:38,14.50,14.50,14.50,90.00,903034,32,19947,-62
2020-09-21 19:51:29,14.50,14.50,14.50,90.31,901129,33,20408,-62
2020-09-21 19:52:20,14.48,14.48,14.48,90.54,898656,33,19935,-62
2020-09-21 19:53:10,14.45,14.45,14.45,90.57,896362,33,19952,-61
2020-09-21 19:54:01,14.45,14.45,14.45,90.65,896058,33,20371,-61
2020-09-21 19:54:51,14.42,14.42,14.42,90.94,899718,32,19955,-61
2020-09-21 19:55:42,14.41,14.41,14.41,91.10,901535,32,19970,-62
2020-09-21 19:56:32,14.40,14.40,14.40,91.02,898576,33,19944,-61
2020-09-21 19:57:23,14.40,14.40,14.40,91.04,899683,32,20368,-61
2020-09-21 19:58:14,14.37,14.37,14.37,91.16,898518,33,19966,-62
2020-09-21 19:59:07,14.36,14.36,14.36,91.26,898269,33,19947,-61
2020-09-21 20:00:00,14.35,14.35,14.35,91.43,901373,32,19992,-61
2020-09-21 20:00:51,14.33,14.33,14.33,91.56,901194,33,19983,-62
2020-09-21 20:01:44,14.31,14.31,14.31,91.83,901733,32,19953,-61
2020-09-21 20:02:34,14.29,14.29,14.29,92.03,899926,32,19943,-61
2020-09-21 20:03:25,14.27,14.27,14.27,92.14,901670,32,20396,-62
2020-09-21 20:04:17,14.26,14.26,14.26,92.19,901699,32,19948,-62
2020-09-21 20:05:09,14.25,14.25,14.25,92.44,899631,32,19974,-62
2020-09-21 20:05:59,14.23,14.23,14.23,92.57,901640,32,20255,-61
2020-09-21 20:06:51,14.22,14.22,14.22,92.53,899662,32,19956,-62
2020-09-21 20:07:42,14.20,14.20,14.20,92.63,898492,33,20378,-62
2020-09-21 20:08:32,14.18,14.18,14.18,92.74,899747,32,19940,-62
2020-09-21 20:09:23,14.17,14.17,14.17,92.71,899626,32,19944,-62
2020-09-21 20:10:13,14.15,14.15,14.15,92.73,901600,32,20270,-62
2020-09-21 20:11:04,14.14,14.14,14.14,92.86,899404,32,19944,-61
2020-09-21 20:11:55,14.12,14.12,14.12,92.95,901611,32,19936,-60
2020-09-21 20:12:45,14.11,14.11,14.11,93.05,899658,32,19940,-62
2020-09-21 20:13:36,14.09,14.09,14.09,93.22,901363,33,19973,-62
2020-09-21 20:14:26,14.08,14.08,14.08,93.35,901708,32,20372,-61
2020-09-21 20:15:17,14.07,14.07,14.07,93.40,896354,33,19998,-61
2020-09-21 20:16:09,14.06,14.06,14.06,93.49,898227,33,20340,-62
2020-09-21 20:16:59,14.04,14.04,14.04,93.40,900939,32,19954,-61
2020-09-21 20:17:50,14.03,14.03,14.03,93.35,901602,32,19979,-61
2020-09-21 20:18:41,14.01,14.01,14.01,93.31,901724,32,20314,-61
2020-09-21 20:19:31,13.99,13.99,13.99,93.21,901597,32,19939,-62
2020-09-21 20:20:22,13.98,13.98,13.98,93.21,902815,32,19949,-62
2020-09-21 20:21:12,13.97,13.97,13.97,93.54,898280,33,19940,-62
2020-09-21 20:22:03,13.96,13.96,13.96,93.80,898613,33,19936,-62
2020-09-21 20:22:54,13.96,13.96,13.96,94.23,899549,32,19960,-62
2020-09-21 20:23:45,13.95,13.95,13.95,94.75,901643,32,20251,-61
2020-09-21 20:24:36,13.93,13.93,13.93,95.23,902886,32,19969,-61
2020-09-21 20:25:26,13.93,13.93,13.93,95.52,901646,32,19953,-61
2020-09-21 20:26:17,13.91,13.91,13.91,95.39,898273,33,19949,-61
2020-09-21 20:27:08,13.90,13.90,13.90,95.46,898212,33,19954,-61
2020-09-21 20:27:58,13.90,13.90,13.90,95.56,898480,33,19936,-62
2020-09-21 20:28:51,13.88,13.88,13.88,95.68,900815,32,19960,-62
2020-09-21 20:29:42,13.87,13.87,13.87,95.75,901413,33,19956,-62
2020-09-21 20:30:34,13.85,13.85,13.85,95.82,895381,33,19995,-62
2020-09-21 20:31:25,13.85,13.85,13.85,95.77,896665,33,20037,-62
2020-09-21 20:32:15,13.83,13.83,13.83,95.75,899792,33,20294,-61
2020-09-21 20:33:06,13.82,13.82,13.82,95.62,895182,33,19960,-62
2020-09-21 20:33:57,13.81,13.81,13.81,95.54,893434,33,19984,-62
2020-09-21 20:34:47,13.79,13.79,13.79,95.37,893424,33,20323,-62
2020-09-21 20:35:38,13.79,13.79,13.79,95.24,893058,33,20332,-62
2020-09-21 20:36:29,13.78,13.78,13.78,95.16,897503,33,19952,-62
2020-09-21 20:37:19,13.76,13.76,13.76,95.14,902610,32,19978,-62
2020-09-21 20:38:10,13.75,13.75,13.75,95.20,898330,33,19939,-62
2020-09-21 20:39:01,13.75,13.75,13.75,95.12,898415,33,20010,-61
2020-09-21 20:39:51,13.74,13.74,13.74,94.98,900794,32,20059,-62
2020-09-21 20:40:42,13.72,13.72,13.72,94.60,901441,32,19948,-62
2020-09-21 20:41:33,13.70,13.70,13.70,94.47,901896,32,19940,-63
2020-09-21 20:42:23,13.69,13.69,13.69,94.43,899780,33,19976,-62
2020-09-21 20:43:14,13.70,13.70,13.70,94.48,898789,33,19932,-62
2020-09-21 20:44:04,13.69,13.69,13.69,94.76,895996,33,19988,-62
2020-09-21 20:44:55,13.66,13.66,13.66,94.80,894007,33,19947,-62
2020-09-21 20:45:46,13.67,13.67,13.67,94.65,897065,33,19936,-62
2020-09-21 20:46:36,13.73,13.73,13.73,94.35,896944,33,19940,-62
2020-09-21 20:47:27,13.75,13.75,13.75,94.15,897144,33,19975,-62
2020-09-21 20:48:17,13.74,13.74,13.74,94.22,896963,33,20002,-62
2020-09-21 20:49:08,13.73,13.73,13.73,94.43,895863,33,19967,-62
2020-09-21 20:49:59,13.70,13.70,13.70,94.58,897124,33,19945,-62
2020-09-21 20:50:49,13.70,13.70,13.70,94.78,901327,32,19944,-62
2020-09-21 20:51:40,13.69,13.69,13.69,94.62,905369,32,19935,-62
2020-09-21 20:52:31,13.71,13.71,13.71,94.45,902024,32,19944,-62
2020-09-21 20:53:21,13.70,13.70,13.70,94.13,895814,33,19940,-62
2020-09-21 20:54:12,13.72,13.72,13.72,93.93,897114,33,19947,-61
2020-09-21 20:55:03,13.70,13.70,13.70,94.01,898025,32,20417,-62
2020-09-21 20:55:53,13.72,13.72,13.72,94.01,899012,33,20106,-62
2020-09-21 20:56:44,13.73,13.73,13.73,93.93,900051,32,19935,-62
2020-09-21 20:57:35,13.75,13.75,13.75,93.90,901850,32,19977,-62
2020-09-21 20:58:26,13.74,13.74,13.74,93.92,899100,33,19958,-62
2020-09-21 20:59:16,13.70,13.70,13.70,94.18,900004,32,19944,-61
2020-09-21 21:00:07,13.68,13.68,13.68,94.28,899059,33,20263,-62
2020-09-21 21:00:57,13.66,13.66,13.66,94.17,900140,32,19978,-62
2020-09-21 21:01:48,13.67,13.67,13.67,94.59,897009,33,19991,-62
2020-09-21 21:02:39,13.65,13.65,13.65,94.69,896128,33,19952,-62
2020-09-21 21:03:29,13.64,13.64,13.64,94.64,898131,32,20315,-62
2020-09-21 21:04:20,13.63,13.63,13.63,94.46,900068,32,19951,-61
2020-09-21 21:05:11,13.65,13.65,13.65,94.35,902085,32,19935,-62
2020-09-21 21:06:02,13.62,13.62,13.62,94.33,899669,33,20379,-62
2020-09-21 21:06:52,13.60,13.60,13.60,94.48,898892,33,20326,-62
2020-09-21 21:07:44,13.60,13.60,13.60,94.73,893803,33,19941,-62
2020-09-21 21:08:34,13.58,13.58,13.58,94.60,897108,33,19944,-62
2020-09-21 21:09:25,13.57,13.57,13.57,94.64,897737,33,19952,-62
2020-09-21 21:10:16,13.56,13.56,13.56,94.70,898870,33,19954,-61
2020-09-21 21:11:06,13.53,13.53,13.53,94.86,896985,33,19952,-62
2020-09-21 21:11:58,13.51,13.51,13.51,94.79,897018,33,19940,-62
2020-09-21 21:12:48,13.49,13.49,13.49,94.90,900220,32,19936,-61
2020-09-21 21:13:39,13.47,13.47,13.47,95.01,896978,33,19967,-62
2020-09-21 21:14:31,13.43,13.43,13.43,95.34,895873,33,19941,-62
2020-09-21 21:15:21,13.42,13.42,13.42,95.31,898137,32,19978,-62
2020-09-21 21:16:12,13.40,13.40,13.40,95.38,895869,33,19944,-62
2020-09-21 21:17:03,13.38,13.38,13.38,95.44,900066,32,19959,-64
2020-09-21 21:17:53,13.35,13.35,13.35,95.53,899991,32,20381,-62
2020-09-21 21:18:44,13.34,13.34,13.34,95.62,898846,33,19951,-62
2020-09-21 21:19:34,13.32,13.32,13.32,95.74,896807,33,20359,-62
2020-09-21 21:20:25,13.30,13.30,13.30,95.84,895968,33,20379,-62
2020-09-21 21:21:16,13.28,13.28,13.28,95.85,897984,32,19936,-62
2020-09-21 21:22:07,13.28,13.28,13.28,95.84,896687,33,19936,-62
2020-09-21 21:22:58,13.25,13.25,13.25,95.87,899191,33,20016,-62
2020-09-21 21:23:49,13.24,13.24,13.24,95.95,895033,33,19948,-62
2020-09-21 21:24:40,13.22,13.22,13.22,96.01,895902,33,19940,-62
2020-09-21 21:25:31,13.21,13.21,13.21,96.07,891634,33,19982,-62
2020-09-21 21:26:22,13.22,13.22,13.22,96.04,894003,33,19959,-62
2020-09-21 21:27:13,13.21,13.21,13.21,96.10,895201,33,19936,-62
2020-09-21 21:28:03,13.18,13.18,13.18,96.11,896935,33,19948,-62
2020-09-21 21:28:54,13.17,13.17,13.17,96.15,900152,32,20335,-62
2020-09-21 21:29:44,13.18,13.18,13.18,96.29,896721,33,20003,-62
2020-09-21 21:30:35,13.18,13.18,13.18,96.29,895703,33,19948,-62
2020-09-21 21:31:26,13.18,13.18,13.18,96.28,895781,33,20228,-62
2020-09-21 21:32:17,13.17,13.17,13.17,96.43,897070,33,19936,-62
2020-09-21 21:33:10,13.16,13.16,13.16,96.47,896899,33,19954,-62
2020-09-21 21:34:00,13.13,13.13,13.13,96.43,892875,33,19992,-62
2020-09-21 21:34:51,13.12,13.12,13.12,96.43,892754,33,19944,-62
2020-09-21 21:35:42,13.10,13.10,13.10,96.44,895041,33,19990,-62
2020-09-21 21:36:32,13.10,13.10,13.10,96.44,897072,33,19944,-62
2020-09-21 21:37:23,13.09,13.09,13.09,96.58,899949,32,19943,-62
2020-09-21 21:38:14,13.07,13.07,13.07,96.72,903187,32,20266,-62
2020-09-21 21:39:04,13.06,13.06,13.06,96.94,901773,32,19963,-62
2020-09-21 21:39:56,13.05,13.05,13.05,96.94,898769,33,19947,-62
2020-09-21 21:40:46,13.04,13.04,13.04,97.00,895772,33,20383,-62
2020-09-21 21:41:37,13.04,13.04,13.04,97.12,891982,33,19996,-62
2020-09-21 21:42:28,13.03,13.03,13.03,97.19,893513,33,19991,-63
2020-09-21 21:43:18,13.03,13.03,13.03,97.14,891847,33,19992,-62
2020-09-21 21:44:09,13.01,13.01,13.01,97.20,895921,33,20350,-62
2020-09-21 21:45:00,13.01,13.01,13.01,97.25,894813,33,20288,-61
2020-09-21 21:45:50,12.99,12.99,12.99,97.27,892747,33,19955,-62
2020-09-21 21:46:41,12.99,12.99,12.99,97.22,893480,33,19945,-62
2020-09-21 21:47:32,12.99,12.99,12.99,97.26,896906,33,20300,-62
2020-09-21 21:48:22,12.96,12.96,12.96,97.22,896958,33,19954,-62
2020-09-21 21:49:13,12.95,12.95,12.95,97.19,898937,33,19992,-62
2020-09-21 21:50:03,12.94,12.94,12.94,97.22,896844,33,19945,-62
2020-09-21 21:50:54,12.94,12.94,12.94,97.31,894730,33,19940,-62
2020-09-21 21:51:45,12.94,12.94,12.94,97.33,893966,33,20287,-62
2020-09-21 21:52:35,12.93,12.93,12.93,97.21,894133,33,19996,-62
2020-09-21 21:53:26,12.94,12.94,12.94,97.11,892547,33,19955,-62
2020-09-21 21:54:16,12.94,12.94,12.94,97.13,893778,33,19945,-62
2020-09-21 21:55:07,12.94,12.94,12.94,97.13,896999,33,20233,-62
2020-09-21 21:55:58,12.94,12.94,12.94,97.07,900119,32,19936,-62
2020-09-21 21:56:49,12.96,12.96,12.96,97.21,898959,33,19936,-62
2020-09-21 21:57:40,12.96,12.96,12.96,97.23,895582,33,20366,-62
2020-09-21 21:58:31,12.95,12.95,12.95,97.35,897105,33,19944,-62
2020-09-21 21:59:22,12.98,12.98,12.98,97.40,895890,33,20002,-62
2020-09-21 22:00:12,12.96,12.96,12.96,97.40,893880,33,19996,-62
2020-09-21 22:01:03,12.94,12.94,12.94,97.66,893706,33,19936,-62
2020-09-21 22:01:54,12.92,12.92,12.92,97.66,896488,33,20007,-61
2020-09-21 22:02:44,12.89,12.89,12.89,97.69,896893,33,20358,-62
2020-09-21 22:03:35,12.90,12.90,12.90,97.66,898512,33,19936,-62
2020-09-21 22:04:26,12.89,12.89,12.89,97.69,896892,33,19940,-62
2020-09-21 22:05:16,12.90,12.90,12.90,97.62,895738,33,20339,-62
2020-09-21 22:06:07,12.88,12.88,12.88,97.66,895761,33,19975,-62
2020-09-21 22:06:58,12.87,12.87,12.87,97.71,896781,33,19932,-61
2020-09-21 22:07:49,12.86,12.86,12.86,97.74,899976,32,19936,-62
2020-09-21 22:08:39,12.88,12.88,12.88,97.81,902137,32,19936,-62
2020-09-21 22:09:30,12.91,12.91,12.91,97.76,898871,33,19956,-62
2020-09-21 22:10:21,12.90,12.90,12.90,97.69,895887,33,20000,-62
2020-09-21 22:11:12,12.88,12.88,12.88,97.60,896747,33,19940,-62
2020-09-21 22:12:02,12.89,12.89,12.89,97.56,891538,33,19952,-62
2020-09-21 22:12:53,12.93,12.93,12.93,97.49,893830,33,20257,-62
2020-09-21 22:13:44,12.90,12.90,12.90,97.61,893719,33,19975,-62
2020-09-21 22:14:34,12.91,12.91,12.91,97.82,895919,33,19936,-62
2020-09-21 22:15:25,12.91,12.91,12.91,97.81,893787,33,19949,-62
2020-09-21 22:16:16,12.90,12.90,12.90,97.79,896972,33,19987,-62
2020-09-21 22:17:06,12.92,12.92,12.92,97.71,896690,33,19940,-62
2020-09-21 22:17:57,12.91,12.91,12.91,97.67,894818,33,20288,-62
2020-09-21 22:18:48,12.92,12.92,12.92,97.61,896369,33,19987,-62
2020-09-21 22:19:39,12.91,12.91,12.91,97.65,896749,33,19979,-62
2020-09-21 22:20:29,12.94,12.94,12.94,97.61,891380,33,20273,-62
2020-09-21 22:21:20,12.92,12.92,12.92,97.41,893771,33,19967,-62
2020-09-21 22:22:10,12.93,12.93,12.93,97.48,894712,33,20309,-61
2020-09-21 22:23:01,12.94,12.94,12.94,97.46,891572,33,19979,-62
2020-09-21 22:23:52,12.98,12.98,12.98,97.58,891813,33,20312,-61
2020-09-21 22:24:42,12.96,12.96,12.96,97.51,897956,32,19955,-62
2020-09-21 22:25:33,12.92,12.92,12.92,97.77,898774,33,19977,-61
2020-09-21 22:26:24,12.93,12.93,12.93,97.71,894524,33,19964,-62
2020-09-21 22:27:15,12.94,12.94,12.94,97.80,896614,33,20298,-62
2020-09-21 22:28:06,12.90,12.90,12.90,97.81,895642,33,19998,-61
2020-09-21 22:28:56,12.88,12.88,12.88,97.89,892476,33,20390,-61
2020-09-21 22:29:47,12.87,12.87,12.87,98.04,894729,33,19952,-62
2020-09-21 22:30:37,12.85,12.85,12.85,98.08,895744,33,19940,-62
2020-09-21 22:31:28,12.83,12.83,12.83,98.12,895619,33,19951,-62
2020-09-21 22:32:19,12.80,12.80,12.80,98.17,896681,33,19940,-62
2020-09-21 22:33:09,12.81,12.81,12.81,98.33,894515,33,19979,-62
2020-09-21 22:34:00,12.79,12.79,12.79,98.60,894519,33,19945,-61
2020-09-21 22:34:51,12.77,12.77,12.77,98.61,895636,33,19952,-62
2020-09-21 22:35:41,12.77,12.77,12.77,98.64,890853,33,19952,-62
2020-09-21 22:36:32,12.75,12.75,12.75,98.66,892636,33,19964,-62
2020-09-21 22:37:24,12.74,12.74,12.74,98.75,894695,33,19936,-62
2020-09-21 22:38:14,12.73,12.73,12.73,98.89,896800,33,19987,-62
2020-09-21 22:39:05,12.73,12.73,12.73,98.96,892393,33,20016,-61
2020-09-21 22:39:55,12.73,12.73,12.73,99.02,890615,33,20401,-61
2020-09-21 22:40:46,12.71,12.71,12.71,99.08,894821,33,19957,-62
2020-09-21 22:41:36,12.73,12.73,12.73,99.29,892500,33,19957,-62
2020-09-21 22:42:27,12.69,12.69,12.69,99.28,892251,33,20025,-62
2020-09-21 22:43:18,12.67,12.67,12.67,99.28,891594,33,20335,-62
2020-09-21 22:44:08,12.66,12.66,12.66,99.41,897641,32,20017,-62
2020-09-21 22:44:59,12.64,12.64,12.64,99.64,898675,33,19940,-61
2020-09-21 22:45:50,12.61,12.61,12.61,99.67,899898,32,20048,-62
2020-09-21 22:46:40,12.60,12.60,12.60,99.74,896709,33,19952,-60
2020-09-21 22:47:31,12.58,12.58,12.58,99.99,895512,33,19996,-61
2020-09-21 22:48:21,12.57,12.57,12.57,99.99,896612,33,19974,-61
2020-09-21 22:49:12,12.56,12.56,12.56,100.00,895052,33,20158,-61
2020-09-21 22:50:03,12.54,12.54,12.54,100.00,893585,33,19950,-61
2020-09-21 22:50:53,12.53,12.53,12.53,100.00,896704,33,19999,-61
2020-09-21 22:51:44,12.51,12.51,12.51,100.00,896845,33,20338,-61
2020-09-21 22:52:35,12.49,12.49,12.49,100.00,896678,33,20019,-61
2020-09-21 22:53:25,12.48,12.48,12.48,100.00,896260,33,20354,-61
2020-09-21 22:54:16,12.48,12.48,12.48,100.00,896498,33,19940,-61
2020-09-21 22:55:07,12.46,12.46,12.46,100.00,892388,33,19952,-61
2020-09-21 22:55:57,12.45,12.45,12.45,100.00,891608,33,19952,-61
2020-09-21 22:56:48,12.45,12.45,12.45,100.00,893530,33,19987,-60
2020-09-21 22:57:39,12.43,12.43,12.43,100.00,896545,33,19956,-61
2020-09-21 22:58:30,12.42,12.42,12.42,100.00,895668,33,19960,-62
2020-09-21 22:59:20,12.41,12.41,12.41,100.00,891534,33,19992,-62
2020-09-21 23:00:12,12.40,12.40,12.40,100.00,890569,33,19964,-61
2020-09-21 23:01:02,12.39,12.39,12.39,100.00,894415,33,19956,-61
2020-09-21 23:01:53,12.38,12.38,12.38,100.00,898651,33,20063,-62
2020-09-21 23:02:44,12.38,12.38,12.38,100.00,897767,32,19948,-62
2020-09-21 23:03:34,12.37,12.37,12.37,100.00,898564,33,19940,-62
2020-09-21 23:04:25,12.36,12.36,12.36,100.00,899464,32,20418,-62
2020-09-21 23:05:16,12.36,12.36,12.36,100.00,898530,33,19951,-62
2020-09-21 23:06:07,12.35,12.35,12.35,100.00,899803,32,19979,-62
2020-09-21 23:06:58,12.37,12.37,12.37,100.00,901728,32,20323,-62
2020-09-21 23:07:48,12.37,12.37,12.37,100.00,898683,33,20006,-62
2020-09-21 23:08:39,12.36,12.36,12.36,100.00,895511,33,20003,-62
2020-09-21 23:09:30,12.36,12.36,12.36,100.00,890445,33,19987,-61
2020-09-21 23:10:20,12.36,12.36,12.36,100.00,891528,33,19992,-62
2020-09-21 23:11:12,12.37,12.37,12.37,100.00,895337,33,19960,-62
2020-09-21 23:12:03,12.36,12.36,12.36,100.00,896834,33,19952,-62
2020-09-21 23:12:54,12.37,12.37,12.37,100.00,897310,33,20056,-62
2020-09-21 23:13:45,12.35,12.35,12.35,100.00,893790,33,19950,-62
2020-09-21 23:14:35,12.33,12.33,12.33,100.00,894773,33,19936,-62
2020-09-21 23:15:26,12.30,12.30,12.30,100.00,896458,33,20239,-62
2020-09-21 23:16:17,12.29,12.29,12.29,100.00,899529,32,19935,-62
2020-09-21 23:17:07,12.28,12.28,12.28,100.00,896402,33,19988,-62
2020-09-21 23:17:58,12.26,12.26,12.26,100.00,892049,33,19972,-62
2020-09-21 23:18:49,12.25,12.25,12.25,100.00,894570,33,19957,-62
2020-09-21 23:19:39,12.25,12.25,12.25,100.00,897621,32,19960,-62
2020-09-21 23:20:30,12.24,12.24,12.24,100.00,898397,33,19955,-62
2020-09-21 23:21:21,12.24,12.24,12.24,100.00,896355,33,20344,-61
2020-09-21 23:22:11,12.24,12.24,12.24,100.00,895422,33,19964,-62
2020-09-21 23:23:03,12.25,12.25,12.25,100.00,893435,33,19952,-62
2020-09-21 23:23:53,12.24,12.24,12.24,100.00,893706,33,19952,-62
2020-09-21 23:24:44,12.28,12.28,12.28,100.00,895065,33,19936,-62
2020-09-21 23:25:35,12.29,12.29,12.29,100.00,896541,33,19951,-62
2020-09-21 23:26:25,12.27,12.27,12.27,100.00,896507,33,19956,-62
2020-09-21 23:27:17,12.25,12.25,12.25,100.00,898508,33,20357,-62
2020-09-21 23:28:08,12.25,12.25,12.25,100.00,898628,33,19958,-62
2020-09-21 23:29:00,12.23,12.23,12.23,100.00,895393,33,19956,-62
2020-09-21 23:29:51,12.23,12.23,12.23,100.00,893377,33,20011,-62
2020-09-21 23:30:41,12.24,12.24,12.24,100.00,896713,33,19955,-62
2020-09-21 23:31:32,12.23,12.23,12.23,100.00,895488,33,19983,-62
2020-09-21 23:32:22,12.23,12.23,12.23,100.00,900725,32,19952,-62
2020-09-21 23:33:13,12.25,12.25,12.25,100.00,901476,32,19994,-61
2020-09-21 23:34:04,12.24,12.24,12.24,100.00,895503,33,19952,-62
2020-09-21 23:34:54,12.23,12.23,12.23,100.00,893455,33,19952,-62
2020-09-21 23:35:45,12.23,12.23,12.23,100.00,890123,33,19972,-62
2020-09-21 23:36:37,12.22,12.22,12.22,100.00,891470,33,20033,-62
2020-09-21 23:37:27,12.21,12.21,12.21,100.00,894814,33,19948,-62
2020-09-21 23:38:18,12.21,12.21,12.21,100.00,895064,33,20297,-62
2020-09-21 23:39:08,12.22,12.22,12.22,100.00,896278,33,19976,-62
2020-09-21 23:39:59,12.20,12.20,12.20,100.00,897435,32,19940,-62
2020-09-21 23:40:50,12.19,12.19,12.19,100.00,898422,33,19949,-61
2020-09-21 23:41:41,12.18,12.18,12.18,100.00,899490,32,20016,-61
2020-09-21 23:42:32,12.17,12.17,12.17,100.00,898109,33,19945,-62
2020-09-21 23:43:24,12.16,12.16,12.16,100.00,896596,33,19941,-62
2020-09-21 23:44:14,12.14,12.14,12.14,100.00,898465,33,19956,-62
2020-09-21 23:45:05,12.13,12.13,12.13,100.00,893109,33,19959,-61
2020-09-21 23:45:56,12.13,12.13,12.13,100.00,893434,33,20000,-62
2020-09-21 23:46:46,12.12,12.12,12.12,100.00,894440,33,19966,-61
2020-09-21 23:47:37,12.14,12.14,12.14,100.00,893295,33,19948,-61
2020-09-21 23:48:28,12.14,12.14,12.14,100.00,896558,33,19945,-61
2020-09-21 23:49:18,12.15,12.15,12.15,100.00,896386,33,19948,-62
2020-09-21 23:50:09,12.15,12.15,12.15,100.00,892395,33,19996,-62
2020-09-21 23:50:59,12.14,12.14,12.14,100.00,891457,33,20021,-62
2020-09-21 23:51:50,12.13,12.13,12.13,100.00,893406,33,20331,-62
2020-09-21 23:52:41,12.13,12.13,12.13,100.00,893027,33,19987,-62
2020-09-21 23:53:31,12.14,12.14,12.14,100.00,896409,33,20376,-62
2020-09-21 23:54:22,12.14,12.14,12.14,100.00,893434,33,19975,-62
2020-09-21 23:55:13,12.13,12.13,12.13,100.00,893324,33,19952,-62
2020-09-21 23:56:04,12.14,12.14,12.14,100.00,893366,33,19991,-62
2020-09-21 23:56:55,12.13,12.13,12.13,100.00,893481,33,19941,-62
2020-09-21 23:57:46,12.12,12.12,12.12,100.00,897690,32,19940,-62
2020-09-21 23:58:36,12.13,12.13,12.13,100.00,896401,33,19963,-61
2020-09-21 23:59:27,12.13,12.13,12.13,100.00,895282,33,20390,-62