2020-09-21 00:00:31,11.08,11.08,11.08,100.00,904136,32,20320,-70
2020-09-21 00:01:22,11.07,11.07,11.07,100.00,907043,32,19996,-70
2020-09-21 00:02:13,11.09,11.09,11.09,100.00,908099,32,20302,-69
2020-09-21 00:03:03,11.08,11.08,11.08,100.00,909198,32,19939,-70
2020-09-21 00:03:54,11.07,11.07,11.07,100.00,909123,32,19991,-70
2020-09-21 00:04:45,11.07,11.07,11.07,100.00,904916,32,19950,-70
2020-09-21 00:05:35,11.05,11.05,11.05,100.00,902729,32,19940,-70
2020-09-21 00:06:26,11.03,11.03,11.03,100.00,902941,32,19954,-70
2020-09-21 00:07:17,11.02,11.02,11.02,100.00,904135,32,20030,-70
2020-09-21 00:08:07,11.02,11.02,11.02,100.00,902628,32,19939,-70
2020-09-21 00:08:58,11.03,11.03,11.03,100.00,905998,32,20312,-70
2020-09-21 00:09:48,11.01,11.01,11.01,100.00,907272,32,20284,-70
2020-09-21 00:10:39,11.00,11.00,11.00,100.00,907632,32,19943,-70
2020-09-21 00:11:30,10.99,10.99,10.99,100.00,902690,32,19935,-70
2020-09-21 00:12:21,10.97,10.97,10.97,100.00,902856,32,19939,-70
2020-09-21 00:13:11,10.98,10.98,10.98,100.00,907143,32,20318,-70
2020-09-21 00:14:02,10.95,10.95,10.95,100.00,908014,32,19946,-70
2020-09-21 00:14:53,10.94,10.94,10.94,100.00,905966,32,20266,-70
2020-09-21 00:15:43,10.91,10.91,10.91,100.00,902880,32,19940,-70
2020-09-21 00:16:34,10.87,10.87,10.87,100.00,905849,32,19940,-70
2020-09-21 00:17:25,10.88,10.88,10.88,100.00,905002,32,19943,-70
2020-09-21 00:18:16,10.85,10.85,10.85,100.00,900865,32,20007,-70
2020-09-21 00:19:07,10.83,10.83,10.83,100.00,905904,32,20398,-70
2020-09-21 00:19:57,10.85,10.85,10.85,100.00,904001,32,19955,-70
2020-09-21 00:20:48,10.85,10.85,10.85,100.00,908142,32,19936,-70
2020-09-21 00:21:39,10.84,10.84,10.84,100.00,903968,32,19955,-70
2020-09-21 00:22:29,10.83,10.83,10.83,100.00,904941,32,19977,-70
2020-09-21 00:23:20,10.81,10.81,10.81,100.00,903863,32,19948,-70
2020-09-21 00:24:11,10.80,10.80,10.80,100.00,904641,32,19939,-70
2020-09-21 00:25:01,10.79,10.79,10.79,100.00,903860,32,20325,-70
2020-09-21 00:25:52,10.73,10.73,10.73,100.00,904843,32,19943,-70
2020-09-21 00:26:43,10.71,10.71,10.71,100.00,902698,32,19951,-70
2020-09-21 00:27:33,10.70,10.70,10.70,100.00,900860,32,19955,-70
2020-09-21 00:28:24,10.69,10.69,10.69,100.00,899859,32,19958,-70
2020-09-21 00:29:15,10.68,10.68,10.68,100.00,900783,32,19951,-70
2020-09-21 00:30:05,10.66,10.66,10.66,100.00,904711,32,20321,-70
2020-09-21 00:30:56,10.67,10.67,10.67,100.00,902860,32,19950,-70
2020-09-21 00:31:47,10.66,10.66,10.66,100.00,904027,32,19978,-69
2020-09-21 00:32:38,10.63,10.63,10.63,100.00,905915,32,19962,-70
2020-09-21 00:33:30,10.59,10.59,10.59,100.00,908043,32,20021,-70
2020-09-21 00:34:21,10.60,10.60,10.60,100.00,904702,32,19958,-70
2020-09-21 00:35:11,10.58,10.58,10.58,100.00,905746,32,19977,-70
2020-09-21 00:36:03,10.58,10.58,10.58,100.00,904706,32,20026,-70
2020-09-21 00:36:54,10.55,10.55,10.55,100.00,899388,33,19956,-70
2020-09-21 00:37:44,10.54,10.54,10.54,100.00,897904,32,19988,-70
2020-09-21 00:38:35,10.50,10.50,10.50,100.00,900605,32,19952,-70
2020-09-21 00:39:27,10.49,10.49,10.49,100.00,903729,32,20011,-70
2020-09-21 00:40:18,10.49,10.49,10.49,100.00,906070,32,20333,-70
2020-09-21 00:41:09,10.48,10.48,10.48,100.00,905879,32,20385,-70
2020-09-21 00:41:59,10.50,10.50,10.50,100.00,906000,32,19939,-70
2020-09-21 00:42:50,10.48,10.48,10.48,100.00,909030,32,19934,-70
2020-09-21 00:43:41,10.49,10.49,10.49,100.00,909016,32,19954,-70
2020-09-21 00:44:31,10.49,10.49,10.49,100.00,907852,32,19938,-70
2020-09-21 00:45:22,10.49,10.49,10.49,100.00,902708,32,20316,-70
2020-09-21 00:46:13,10.47,10.47,10.47,100.00,902738,32,19939,-70
2020-09-21 00:47:04,10.47,10.47,10.47,100.00,900688,32,19948,-70
2020-09-21 00:47:55,10.46,10.46,10.46,100.00,902710,32,19954,-70
2020-09-21 00:48:45,10.48,10.48,10.48,100.00,900918,32,20098,-70
2020-09-21 00:49:36,10.47,10.47,10.47,100.00,899718,32,20386,-69
2020-09-21 00:50:26,10.48,10.48,10.48,100.00,904001,32,19944,-70
2020-09-21 00:51:17,10.48,10.48,10.48,100.00,908937,32,20006,-70
2020-09-21 00:52:08,10.50,10.50,10.50,100.00,911271,32,19934,-70
2020-09-21 00:52:59,10.50,10.50,10.50,100.00,911021,32,19938,-70
2020-09-21 00:53:50,10.51,10.51,10.51,100.00,904405,32,19935,-70
2020-09-21 00:54:40,10.50,10.50,10.50,100.00,902672,32,19952,-70
2020-09-21 00:55:31,10.52,10.52,10.52,100.00,903723,32,19948,-70
2020-09-21 00:56:22,10.52,10.52,10.52,100.00,904355,32,19943,-70
2020-09-21 00:57:13,10.54,10.54,10.54,100.00,900394,32,19944,-70
2020-09-21 00:58:04,10.50,10.50,10.50,100.00,902807,32,19939,-70
2020-09-21 00:58:54,10.49,10.49,10.49,100.00,903960,32,20356,-70
2020-09-21 00:59:45,10.48,10.48,10.48,100.00,905901,32,19939,-70
2020-09-21 01:00:36,10.52,10.52,10.52,100.00,907838,32,20029,-70
2020-09-21 01:01:26,10.53,10.53,10.53,100.00,908779,32,20395,-70
2020-09-21 01:02:17,10.53,10.53,10.53,100.00,905735,32,19942,-70
2020-09-21 01:03:08,10.53,10.53,10.53,100.00,904157,32,19939,-70
2020-09-21 01:03:59,10.51,10.51,10.51,100.00,900380,32,19996,-70
2020-09-21 01:04:50,10.51,10.51,10.51,100.00,905878,32,19943,-70
2020-09-21 01:05:41,10.50,10.50,10.50,100.00,904052,32,19962,-70
2020-09-21 01:06:32,10.49,10.49,10.49,100.00,901649,32,19948,-69
2020-09-21 01:07:23,10.47,10.47,10.47,100.00,900806,32,19940,-69
2020-09-21 01:08:13,10.49,10.49,10.49,100.00,903939,32,20067,-70
2020-09-21 01:09:04,10.49,10.49,10.49,100.00,902340,32,19935,-70
2020-09-21 01:09:55,10.47,10.47,10.47,100.00,902855,32,20003,-70
2020-09-21 01:10:45,10.45,10.45,10.45,100.00,903813,32,20264,-70
2020-09-21 01:11:36,10.43,10.43,10.43,100.00,905620,32,19959,-70
2020-09-21 01:12:27,10.42,10.42,10.42,100.00,908889,32,20041,-70
2020-09-21 01:13:17,10.44,10.44,10.44,100.00,904616,32,20330,-70
2020-09-21 01:14:08,10.43,10.43,10.43,100.00,902851,32,19961,-70
2020-09-21 01:15:00,10.43,10.43,10.43,100.00,900627,32,19951,-70
2020-09-21 01:15:50,10.42,10.42,10.42,100.00,899696,32,19998,-70
2020-09-21 01:16:41,10.40,10.40,10.40,100.00,903795,32,19936,-70
2020-09-21 01:17:32,10.39,10.39,10.39,100.00,906748,32,19956,-70
2020-09-21 01:18:23,10.37,10.37,10.37,100.00,907862,32,20377,-70
2020-09-21 01:19:13,10.37,10.37,10.37,100.00,905544,32,19947,-69
2020-09-21 01:20:04,10.37,10.37,10.37,100.00,904544,32,19955,-70
2020-09-21 01:20:55,10.36,10.36,10.36,100.00,905613,32,20389,-70
2020-09-21 01:21:46,10.37,10.37,10.37,100.00,904594,32,19971,-70
2020-09-21 01:22:37,10.37,10.37,10.37,100.00,900661,32,19951,-70
2020-09-21 01:23:28,10.38,10.38,10.38,100.00,899178,33,19940,-70
2020-09-21 01:24:18,10.38,10.38,10.38,100.00,900735,32,19966,-70
2020-09-21 01:25:09,10.38,10.38,10.38,100.00,899338,32,19970,-70
2020-09-21 01:26:00,10.34,10.34,10.34,100.00,900671,32,19959,-70
2020-09-21 01:26:50,10.32,10.32,10.32,100.00,899562,32,19939,-70
2020-09-21 01:27:41,10.31,10.31,10.31,100.00,900734,32,19947,-70
2020-09-21 01:28:32,10.31,10.31,10.31,100.00,906805,32,19936,-70
2020-09-21 01:29:22,10.28,10.28,10.28,100.00,908610,32,20322,-70
2020-09-21 01:30:13,10.29,10.29,10.29,100.00,904557,32,19955,-70
2020-09-21 01:31:04,10.27,10.27,10.27,100.00,902653,32,19940,-70
2020-09-21 01:31:56,10.28,10.28,10.28,100.00,902607,32,19939,-70
2020-09-21 01:32:46,10.27,10.27,10.27,100.00,899700,32,19956,-70
2020-09-21 01:33:37,10.26,10.26,10.26,100.00,903943,32,19950,-70
2020-09-21 01:34:29,10.24,10.24,10.24,100.00,906679,32,20373,-70
2020-09-21 01:35:19,10.25,10.25,10.25,100.00,907210,32,20332,-70
2020-09-21 01:36:10,10.27,10.27,10.27,100.00,905884,32,19935,-70
2020-09-21 01:37:01,10.28,10.28,10.28,100.00,905537,32,20387,-70
2020-09-21 01:37:51,10.28,10.28,10.28,100.00,902512,32,20005,-70
2020-09-21 01:38:42,10.25,10.25,10.25,100.00,899643,32,19951,-70
2020-09-21 01:39:33,10.25,10.25,10.25,100.00,897041,33,19959,-70
2020-09-21 01:40:23,10.25,10.25,10.25,100.00,897489,32,19944,-70
2020-09-21 01:41:14,10.22,10.22,10.22,100.00,897419,32,19962,-70
2020-09-21 01:42:05,10.23,10.23,10.23,100.00,900760,32,19952,-70
2020-09-21 01:42:56,10.19,10.19,10.19,100.00,900216,32,19940,-70
2020-09-21 01:43:46,10.15,10.15,10.15,100.00,905863,32,20008,-70
2020-09-21 01:44:37,10.14,10.14,10.14,100.00,902470,32,19993,-70
2020-09-21 01:45:28,10.15,10.15,10.15,100.00,905358,32,20343,-70
2020-09-21 01:46:18,10.14,10.14,10.14,100.00,906762,32,19939,-70
2020-09-21 01:47:09,10.15,10.15,10.15,100.00,904520,32,20326,-70
2020-09-21 01:48:00,10.14,10.14,10.14,100.00,902570,32,19986,-70
2020-09-21 01:48:51,10.10,10.10,10.10,100.00,902299,32,19936,-71
2020-09-21 01:49:41,10.10,10.10,10.10,100.00,904887,32,19939,-70
2020-09-21 01:50:32,10.09,10.09,10.09,100.00,904600,32,19991,-70
2020-09-21 01:51:23,10.06,10.06,10.06,100.00,904572,32,20384,-69
2020-09-21 01:52:14,10.05,10.05,10.05,100.00,902502,32,20362,-70
2020-09-21 01:53:05,10.04,10.04,10.04,100.00,902539,32,19962,-70
2020-09-21 01:53:56,10.02,10.02,10.02,100.00,907182,32,20003,-70
2020-09-21 01:54:46,10.00,10.00,10.00,100.00,905359,32,19943,-70
2020-09-21 01:55:37,9.98,9.98,9.98,100.00,904435,32,19943,-70
2020-09-21 01:56:28,9.98,9.98,9.98,100.00,902512,32,20341,-70
2020-09-21 01:57:18,9.99,9.99,9.99,100.00,899337,32,19991,-70
2020-09-21 01:58:09,9.99,9.99,9.99,100.00,897126,33,19940,-70
2020-09-21 01:58:59,9.96,9.96,9.96,100.00,903740,32,20371,-70
2020-09-21 01:59:50,9.96,9.96,9.96,100.00,906438,32,20394,-70
2020-09-21 02:00:41,9.92,9.92,9.92,100.00,907381,32,20351,-69
2020-09-21 02:01:31,9.93,9.93,9.93,100.00,907171,32,20307,-70
2020-09-21 02:02:22,9.92,9.92,9.92,100.00,908713,32,19954,-70
2020-09-21 02:03:13,9.89,9.89,9.89,100.00,908176,32,19950,-70
2020-09-21 02:04:04,9.89,9.89,9.89,100.00,904503,32,19980,-69
2020-09-21 02:04:55,9.88,9.88,9.88,100.00,902204,32,19943,-70
2020-09-21 02:05:46,9.91,9.91,9.91,100.00,903972,32,19967,-70
2020-09-21 02:06:36,9.90,9.90,9.90,100.00,902381,32,19995,-70
2020-09-21 02:07:27,9.92,9.92,9.92,100.00,899043,33,19940,-70
2020-09-21 02:08:18,9.95,9.95,9.95,100.00,902582,32,20565,-70
2020-09-21 02:09:08,9.95,9.95,9.95,100.00,903484,32,19940,-70
2020-09-21 02:09:59,9.97,9.97,9.97,100.00,905572,32,19939,-70
2020-09-21 02:10:50,9.95,9.95,9.95,100.00,905123,32,20013,-69
2020-09-21 02:11:40,9.93,9.93,9.93,100.00,905533,32,19995,-70
2020-09-21 02:12:31,9.87,9.87,9.87,100.00,904470,32,19939,-70
2020-09-21 02:13:22,9.86,9.86,9.86,100.00,905676,32,19949,-70
2020-09-21 02:14:12,9.84,9.84,9.84,100.00,905747,32,19965,-70
2020-09-21 02:15:03,9.84,9.84,9.84,100.00,904593,32,19947,-70
2020-09-21 02:15:54,9.84,9.84,9.84,100.00,904509,32,19947,-70
2020-09-21 02:16:44,9.85,9.85,9.85,100.00,899439,32,20362,-70
2020-09-21 02:17:35,9.88,9.88,9.88,100.00,899486,32,20271,-69
2020-09-21 02:18:26,9.90,9.90,9.90,100.00,903255,32,19940,-70
2020-09-21 02:19:17,9.90,9.90,9.90,100.00,903556,32,19943,-69
2020-09-21 02:20:08,9.88,9.88,9.88,100.00,901020,33,19994,-70
2020-09-21 02:20:58,9.85,9.85,9.85,100.00,903549,32,20014,-70
2020-09-21 02:21:49,9.83,9.83,9.83,100.00,902418,32,19939,-70
2020-09-21 02:22:40,9.79,9.79,9.79,100.00,905636,32,20341,-70
2020-09-21 02:23:31,9.79,9.79,9.79,100.00,903641,32,19978,-70
2020-09-21 02:24:21,9.80,9.80,9.80,100.00,901439,33,20030,-70
2020-09-21 02:25:12,9.79,9.79,9.79,100.00,903575,32,19978,-69
2020-09-21 02:26:03,9.79,9.79,9.79,100.00,908779,32,19965,-69
2020-09-21 02:26:54,9.78,9.78,9.78,100.00,907533,32,19939,-70
2020-09-21 02:27:45,9.78,9.78,9.78,100.00,905601,32,19935,-70
2020-09-21 02:28:35,9.79,9.79,9.79,100.00,904447,32,19990,-70
2020-09-21 02:29:26,9.78,9.78,9.78,100.00,905665,32,19935,-70
2020-09-21 02:30:17,9.77,9.77,9.77,100.00,906867,32,19955,-70
2020-09-21 02:31:07,9.77,9.77,9.77,100.00,903946,32,19939,-70
2020-09-21 02:31:58,9.77,9.77,9.77,100.00,901040,33,19951,-70
2020-09-21 02:32:50,9.77,9.77,9.77,100.00,903561,32,20038,-70
2020-09-21 02:33:40,9.78,9.78,9.78,100.00,906789,32,19935,-70
2020-09-21 02:34:31,9.76,9.76,9.76,100.00,907737,32,19955,-70
2020-09-21 02:35:22,9.76,9.76,9.76,100.00,904556,32,20310,-69
2020-09-21 02:36:12,9.74,9.74,9.74,100.00,904592,32,20282,-70
2020-09-21 02:37:03,9.76,9.76,9.76,100.00,902413,32,19944,-69
2020-09-21 02:37:54,9.77,9.77,9.77,100.00,902420,32,19939,-70
2020-09-21 02:38:45,9.76,9.76,9.76,100.00,899375,33,19944,-70
2020-09-21 02:39:35,9.77,9.77,9.77,100.00,900443,32,19978,-70
2020-09-21 02:40:27,9.76,9.76,9.76,100.00,902076,32,20014,-70
2020-09-21 02:41:18,9.74,9.74,9.74,100.00,902579,32,20413,-70
2020-09-21 02:42:09,9.74,9.74,9.74,100.00,904378,32,19940,-70
2020-09-21 02:42:59,9.73,9.73,9.73,100.00,899378,33,20314,-70
2020-09-21 02:43:50,9.72,9.72,9.72,100.00,905494,32,19945,-70
2020-09-21 02:44:41,9.71,9.71,9.71,100.00,910031,32,19935,-70
2020-09-21 02:45:31,9.70,9.70,9.70,100.00,910827,32,19935,-70
2020-09-21 02:46:22,9.69,9.69,9.69,100.00,910813,32,20097,-70
2020-09-21 02:47:13,9.69,9.69,9.69,100.00,910628,32,19982,-70
2020-09-21 02:48:03,9.63,9.63,9.63,100.00,910314,32,20284,-70
2020-09-21 02:48:54,9.60,9.60,9.60,100.00,910369,32,19942,-70
2020-09-21 02:49:45,9.59,9.59,9.59,100.00,906287,32,19939,-70
2020-09-21 02:50:35,9.62,9.62,9.62,100.00,910871,32,20355,-70
2020-09-21 02:51:26,9.63,9.63,9.63,100.00,908496,32,19973,-70
2020-09-21 02:52:17,9.62,9.62,9.62,100.00,904499,32,19939,-70
2020-09-21 02:53:08,9.57,9.57,9.57,100.00,905164,32,19951,-70
2020-09-21 02:53:58,9.56,9.56,9.56,100.00,904464,32,19952,-70
2020-09-21 02:54:49,9.54,9.54,9.54,100.00,905216,32,19950,-70
2020-09-21 02:55:40,9.52,9.52,9.52,100.00,901536,33,19939,-70
2020-09-21 02:56:34,9.53,9.53,9.53,100.00,902581,32,19952,-70
2020-09-21 02:57:25,9.55,9.55,9.55,100.00,906398,32,20065,-70
2020-09-21 02:58:15,9.56,9.56,9.56,100.00,909730,32,19969,-70
2020-09-21 02:59:06,9.55,9.55,9.55,100.00,908267,32,19951,-70
2020-09-21 02:59:56,9.54,9.54,9.54,100.00,903045,32,19959,-70
2020-09-21 03:00:47,9.53,9.53,9.53,100.00,906022,32,20293,-70
2020-09-21 03:01:38,9.51,9.51,9.51,100.00,905119,32,20040,-70
2020-09-21 03:02:28,9.50,9.50,9.50,100.00,907313,32,20334,-70
2020-09-21 03:03:19,9.49,9.49,9.49,100.00,909253,32,19989,-70
2020-09-21 03:04:10,9.48,9.48,9.48,100.00,905023,32,20330,-70
2020-09-21 03:05:00,9.46,9.46,9.46,100.00,902975,32,19948,-70
2020-09-21 03:05:51,9.46,9.46,9.46,100.00,903296,32,19978,-70
2020-09-21 03:06:42,9.46,9.46,9.46,100.00,907363,32,20372,-70
2020-09-21 03:07:32,9.43,9.43,9.43,100.00,906198,32,19999,-70
2020-09-21 03:08:23,9.44,9.44,9.44,100.00,905125,32,19999,-70
2020-09-21 03:09:14,9.45,9.45,9.45,100.00,903967,32,20007,-70
2020-09-21 03:10:05,9.44,9.44,9.44,100.00,908296,32,20013,-70
2020-09-21 03:10:55,9.45,9.45,9.45,100.00,909415,32,20383,-70
2020-09-21 03:11:46,9.44,9.44,9.44,100.00,908266,32,20330,-70
2020-09-21 03:12:36,9.45,9.45,9.45,100.00,903063,32,20606,-70
2020-09-21 03:13:27,9.45,9.45,9.45,100.00,899890,32,19936,-70
2020-09-21 03:14:18,9.42,9.42,9.42,100.00,899559,33,19953,-70
2020-09-21 03:15:08,9.42,9.42,9.42,100.00,900860,32,19950,-70
2020-09-21 03:15:59,9.40,9.40,9.40,100.00,907245,32,19943,-70
2020-09-21 03:16:50,9.38,9.38,9.38,100.00,904911,32,19955,-70
2020-09-21 03:17:40,9.38,9.38,9.38,100.00,903013,32,19947,-70
2020-09-21 03:18:31,9.37,9.37,9.37,100.00,899983,32,19959,-70
2020-09-21 03:19:21,9.35,9.35,9.35,100.00,900822,32,20023,-70
2020-09-21 03:20:13,9.33,9.33,9.33,100.00,902672,32,19950,-70
2020-09-21 03:21:04,9.34,9.34,9.34,100.00,906121,32,19939,-70
2020-09-21 03:21:54,9.31,9.31,9.31,100.00,904332,32,20046,-70
2020-09-21 03:22:45,9.31,9.31,9.31,100.00,905235,32,19955,-70
2020-09-21 03:23:35,9.32,9.32,9.32,100.00,901019,32,19962,-70
2020-09-21 03:24:26,9.31,9.31,9.31,100.00,899871,32,19944,-70
2020-09-21 03:25:17,9.28,9.28,9.28,100.00,904123,32,19994,-69
2020-09-21 03:26:07,9.29,9.29,9.29,100.00,904068,32,19944,-69
2020-09-21 03:26:58,9.30,9.30,9.30,100.00,901936,32,20343,-70
2020-09-21 03:27:48,9.25,9.25,9.25,100.00,897798,32,20264,-70
2020-09-21 03:28:39,9.24,9.24,9.24,100.00,901078,32,19955,-70
2020-09-21 03:29:30,9.25,9.25,9.25,100.00,903906,32,20030,-70
2020-09-21 03:30:20,9.25,9.25,9.25,100.00,901475,33,19963,-70
2020-09-21 03:31:11,9.24,9.24,9.24,100.00,900592,32,19940,-70
2020-09-21 03:32:01,9.25,9.25,9.25,100.00,899875,32,19983,-70
2020-09-21 03:32:52,9.25,9.25,9.25,100.00,900901,32,19944,-70
2020-09-21 03:33:43,9.26,9.26,9.26,100.00,900941,32,19991,-70
2020-09-21 03:34:33,9.27,9.27,9.27,100.00,902575,32,19974,-70
2020-09-21 03:35:24,9.30,9.30,9.30,100.00,902905,32,19979,-70
2020-09-21 03:36:15,9.30,9.30,9.30,100.00,902488,32,19978,-70
2020-09-21 03:37:06,9.27,9.27,9.27,100.00,905999,32,19989,-69
2020-09-21 03:37:58,9.26,9.26,9.26,100.00,904065,32,20050,-70
2020-09-21 03:38:49,9.25,9.25,9.25,100.00,905077,32,19973,-70
2020-09-21 03:39:39,9.25,9.25,9.25,100.00,901154,32,19960,-71
2020-09-21 03:40:30,9.25,9.25,9.25,100.00,899775,32,19956,-70
2020-09-21 03:41:21,9.23,9.23,9.23,100.00,902817,32,20295,-70
2020-09-21 03:42:11,9.24,9.24,9.24,100.00,899899,32,19975,-70
2020-09-21 03:43:07,9.24,9.24,9.24,100.00,897845,32,20315,-70
2020-09-21 03:43:59,9.23,9.23,9.23,100.00,903347,32,20017,-70
2020-09-21 03:44:49,9.24,9.24,9.24,100.00,903463,32,19951,-70
2020-09-21 03:45:40,9.23,9.23,9.23,100.00,906128,32,20256,-70
2020-09-21 03:46:31,9.23,9.23,9.23,100.00,906758,32,20078,-70
2020-09-21 03:47:22,9.20,9.20,9.20,100.00,907884,32,20426,-70
2020-09-21 03:48:13,9.19,9.19,9.19,100.00,906085,32,19970,-70
2020-09-21 03:49:03,9.18,9.18,9.18,100.00,905784,32,19962,-70
2020-09-21 03:49:54,9.18,9.18,9.18,100.00,910890,32,19962,-70
2020-09-21 03:50:45,9.16,9.16,9.16,100.00,912305,32,19982,-70
2020-09-21 03:51:36,9.15,9.15,9.15,100.00,911074,32,19985,-70
2020-09-21 03:52:26,9.15,9.15,9.15,100.00,908730,32,19955,-70
2020-09-21 03:53:17,9.14,9.14,9.14,100.00,904774,32,19995,-70
2020-09-21 03:54:08,9.12,9.12,9.12,100.00,907122,32,19951,-70
2020-09-21 03:54:58,9.12,9.12,9.12,100.00,907981,32,20014,-70
2020-09-21 03:55:50,9.13,9.13,9.13,100.00,906012,32,19939,-70
2020-09-21 03:56:41,9.11,9.11,9.11,100.00,904216,32,20358,-70
2020-09-21 03:57:33,9.14,9.14,9.14,100.00,909163,32,19988,-70
2020-09-21 03:58:30,9.13,9.13,9.13,100.00,907749,32,19959,-70
2020-09-21 03:59:21,9.12,9.12,9.12,100.00,908735,32,19950,-70
2020-09-21 04:00:11,9.11,9.11,9.11,100.00,909905,32,19942,-70
2020-09-21 04:01:02,9.11,9.11,9.11,100.00,905990,32,19958,-70
2020-09-21 04:01:52,9.08,9.08,9.08,100.00,906017,32,19997,-70
2020-09-21 04:02:44,9.10,9.10,9.10,100.00,907118,32,20400,-70
2020-09-21 04:03:35,9.08,9.08,9.08,100.00,912359,32,20268,-70
2020-09-21 04:04:25,9.08,9.08,9.08,100.00,909182,32,19939,-70
2020-09-21 04:05:16,9.07,9.07,9.07,100.00,911174,32,19934,-70
2020-09-21 04:06:06,9.06,9.06,9.06,100.00,906045,32,19958,-70
2020-09-21 04:06:57,9.06,9.06,9.06,100.00,902917,32,19943,-70
2020-09-21 04:07:48,9.06,9.06,9.06,100.00,907175,32,20019,-69
2020-09-21 04:08:38,9.07,9.07,9.07,100.00,906296,32,19944,-70
2020-09-21 04:09:30,9.05,9.05,9.05,100.00,907849,32,19973,-70
2020-09-21 04:10:20,9.08,9.08,9.08,100.00,906861,32,19943,-70
2020-09-21 04:11:11,9.08,9.08,9.08,100.00,904655,32,19973,-70
2020-09-21 04:11:42,9.07,9.07,9.07,100.00,904090,32,19935,-70
2020-09-21 04:12:23,9.06,9.06,9.06,100.00,904504,32,19954,-70
2020-09-21 04:13:14,9.02,9.02,9.02,100.00,904813,32,19955,-70
2020-09-21 04:14:05,8.98,8.98,8.98,100.00,907908,32,19957,-70
2020-09-21 04:14:55,8.99,8.99,8.99,100.00,909149,32,20015,-70
2020-09-21 04:15:46,8.98,8.98,8.98,100.00,908166,32,19955,-70
2020-09-21 04:16:36,8.98,8.98,8.98,100.00,906004,32,19991,-70
2020-09-21 04:17:27,8.96,8.96,8.96,100.00,902709,32,19974,-70
2020-09-21 04:18:19,8.95,8.95,8.95,100.00,904086,32,19946,-70
2020-09-21 04:19:10,8.94,8.94,8.94,100.00,903647,32,19948,-70
2020-09-21 04:20:02,8.94,8.94,8.94,100.00,905683,32,19981,-70
2020-09-21 04:20:53,8.94,8.94,8.94,100.00,907017,32,20377,-70
2020-09-21 04:21:43,8.96,8.96,8.96,100.00,904631,32,20321,-70
2020-09-21 04:22:34,8.97,8.97,8.97,100.00,906985,32,20001,-70
2020-09-21 04:23:14,8.95,8.95,8.95,100.00,908820,32,19965,-69
2020-09-21 04:24:05,8.97,8.97,8.97,100.00,901651,32,19963,-70
2020-09-21 04:24:56,8.96,8.96,8.96,100.00,901839,32,20309,-69
2020-09-21 04:25:54,8.97,8.97,8.97,100.00,910459,32,20289,-70
2020-09-21 04:26:34,8.97,8.97,8.97,100.00,910889,32,20004,-70
2020-09-21 04:27:24,8.97,8.97,8.97,100.00,901620,32,19990,-70
2020-09-21 04:28:15,8.96,8.96,8.96,100.00,901679,32,19958,-70
2020-09-21 04:29:06,8.95,8.95,8.95,100.00,907068,32,20067,-70
2020-09-21 04:29:47,8.96,8.96,8.96,100.00,907478,32,20361,-70
2020-09-21 04:30:38,8.95,8.95,8.95,100.00,904803,32,19977,-70
2020-09-21 04:31:28,8.94,8.94,8.94,100.00,901775,32,20001,-70
2020-09-21 04:32:19,8.94,8.94,8.94,100.00,904356,32,19944,-70
2020-09-21 04:33:10,8.96,8.96,8.96,100.00,903693,32,19991,-70
2020-09-21 04:34:00,8.94,8.94,8.94,100.00,902847,32,20372,-70
2020-09-21 04:34:51,8.94,8.94,8.94,100.00,904037,32,19956,-70
2020-09-21 04:35:31,8.91,8.91,8.91,100.00,909042,32,20259,-70
2020-09-21 04:36:21,8.88,8.88,8.88,100.00,901719,32,19940,-70
2020-09-21 04:37:13,8.87,8.87,8.87,100.00,901763,32,20394,-70
2020-09-21 04:38:03,8.87,8.87,8.87,100.00,907089,32,20329,-69
2020-09-21 04:38:55,8.89,8.89,8.89,100.00,909002,32,20289,-69
2020-09-21 04:39:45,8.89,8.89,8.89,100.00,912323,32,19938,-70
2020-09-21 04:40:37,8.87,8.87,8.87,100.00,911893,32,20057,-70
2020-09-21 04:41:17,8.87,8.87,8.87,100.00,910592,32,19968,-70
2020-09-21 04:42:07,8.86,8.86,8.86,100.00,908134,32,20006,-70
2020-09-21 04:42:58,8.83,8.83,8.83,100.00,907892,32,19939,-70
2020-09-21 04:43:49,8.83,8.83,8.83,100.00,909177,32,20261,-70
2020-09-21 04:44:29,8.84,8.84,8.84,100.00,909031,32,19979,-70
2020-09-21 04:45:19,8.85,8.85,8.85,100.00,901608,32,19948,-70
2020-09-21 04:46:10,8.84,8.84,8.84,100.00,904872,32,19943,-70
2020-09-21 04:47:01,8.85,8.85,8.85,100.00,908060,32,19950,-70
2020-09-21 04:47:51,8.86,8.86,8.86,100.00,907744,32,20010,-70
2020-09-21 04:48:42,8.84,8.84,8.84,100.00,905852,32,19943,-70
2020-09-21 04:49:32,8.85,8.85,8.85,100.00,906893,32,19939,-70
2020-09-21 04:50:23,8.85,8.85,8.85,100.00,905853,32,19985,-70
2020-09-21 04:51:14,8.84,8.84,8.84,100.00,908994,32,19990,-70
2020-09-21 04:52:04,8.83,8.83,8.83,100.00,908682,32,19978,-70
2020-09-21 04:52:55,8.82,8.82,8.82,100.00,907678,32,19953,-70
2020-09-21 04:53:46,8.82,8.82,8.82,100.00,905920,32,19939,-70
2020-09-21 04:54:36,8.83,8.83,8.83,100.00,902792,32,20271,-70
2020-09-21 04:55:27,8.82,8.82,8.82,100.00,905998,32,19954,-70
2020-09-21 04:56:18,8.82,8.82,8.82,100.00,904630,32,19952,-70
2020-09-21 04:57:08,8.82,8.82,8.82,100.00,902716,32,19982,-70
2020-09-21 04:57:49,8.83,8.83,8.83,100.00,907110,32,19935,-69
2020-09-21 04:58:40,8.83,8.83,8.83,100.00,907918,32,19943,-70
2020-09-21 04:59:33,8.81,8.81,8.81,100.00,901561,32,20418,-70
2020-09-21 05:00:25,8.81,8.81,8.81,100.00,906315,32,20306,-70
2020-09-21 05:01:25,8.82,8.82,8.82,100.00,907633,32,19939,-70
2020-09-21 05:02:16,8.83,8.83,8.83,100.00,911096,32,19934,-70
2020-09-21 05:03:13,8.83,8.83,8.83,100.00,906327,32,20089,-70
2020-09-21 05:04:05,8.83,8.83,8.83,100.00,907896,32,20261,-70
2020-09-21 05:05:03,8.83,8.83,8.83,100.00,908420,32,19939,-70
2020-09-21 05:05:53,8.82,8.82,8.82,100.00,904636,32,19950,-70
2020-09-21 05:06:44,8.81,8.81,8.81,100.00,906717,32,19935,-70
2020-09-21 05:07:34,8.82,8.82,8.82,100.00,909024,32,19947,-70
2020-09-21 05:08:16,8.81,8.81,8.81,100.00,911164,32,19939,-70
2020-09-21 05:09:07,8.82,8.82,8.82,100.00,904719,32,19970,-70
2020-09-21 05:09:57,8.81,8.81,8.81,100.00,904841,32,20390,-70
2020-09-21 05:10:48,8.82,8.82,8.82,100.00,903572,32,19955,-70
2020-09-21 05:11:39,8.83,8.83,8.83,100.00,907648,32,20006,-70
2020-09-21 05:12:30,8.82,8.82,8.82,100.00,906909,32,19965,-70
2020-09-21 05:13:20,8.83,8.83,8.83,100.00,907846,32,19965,-70
2020-09-21 05:14:11,8.82,8.82,8.82,100.00,905787,32,19943,-70
2020-09-21 05:15:02,8.83,8.83,8.83,100.00,904644,32,19949,-70
2020-09-21 05:15:54,8.85,8.85,8.85,100.00,906908,32,19940,-70
2020-09-21 05:16:35,8.86,8.86,8.86,100.00,906040,32,19973,-70
2020-09-21 05:17:26,8.86,8.86,8.86,100.00,901521,32,19986,-70
2020-09-21 05:18:17,8.86,8.86,8.86,100.00,898882,32,19965,-70
2020-09-21 05:19:07,8.86,8.86,8.86,100.00,906937,32,19985,-70
2020-09-21 05:19:59,8.87,8.87,8.87,100.00,911015,32,19950,-70
2020-09-21 05:20:50,8.88,8.88,8.88,100.00,910928,32,20017,-70
2020-09-21 05:21:41,8.89,8.89,8.89,100.00,907835,32,19943,-70
2020-09-21 05:22:21,8.90,8.90,8.90,100.00,908017,32,19934,-70
2020-09-21 05:23:12,8.90,8.90,8.90,100.00,904718,32,20029,-70
2020-09-21 05:24:02,8.91,8.91,8.91,100.00,907729,32,19938,-70
2020-09-21 05:24:53,8.91,8.91,8.91,100.00,907690,32,19949,-70
2020-09-21 05:25:44,8.94,8.94,8.94,100.00,902281,32,19943,-70
2020-09-21 05:26:35,8.96,8.96,8.96,100.00,902841,32,20041,-70
2020-09-21 05:27:26,8.96,8.96,8.96,100.00,903679,32,19955,-70
2020-09-21 05:28:16,8.96,8.96,8.96,100.00,905819,32,20346,-70
2020-09-21 05:29:07,8.96,8.96,8.96,100.00,905686,32,19938,-70
2020-09-21 05:29:47,8.95,8.95,8.95,100.00,909005,32,19935,-70
2020-09-21 05:30:45,8.94,8.94,8.94,100.00,904747,32,19954,-70
2020-09-21 05:31:37,8.94,8.94,8.94,100.00,904671,32,19977,-69
2020-09-21 05:32:28,8.96,8.96,8.96,100.00,905560,32,19940,-70
2020-09-21 05:33:18,8.96,8.96,8.96,100.00,908985,32,20015,-70
2020-09-21 05:34:09,8.98,8.98,8.98,100.00,911011,32,20264,-70
2020-09-21 05:35:00,9.01,9.01,9.01,100.00,911163,32,19972,-70
2020-09-21 05:35:50,9.01,9.01,9.01,100.00,911274,32,20173,-70
2020-09-21 05:36:41,9.02,9.02,9.02,100.00,911047,32,19968,-70
2020-09-21 05:37:32,9.05,9.05,9.05,100.00,907718,32,20313,-70
2020-09-21 05:38:23,9.06,9.06,9.06,100.00,907426,32,20357,-70
2020-09-21 05:39:14,9.08,9.08,9.08,100.00,905765,32,19939,-70
2020-09-21 05:40:05,9.10,9.10,9.10,100.00,905732,32,19949,-70
2020-09-21 05:40:55,9.13,9.13,9.13,100.00,905881,32,19990,-70
2020-09-21 05:41:46,9.14,9.14,9.14,100.00,908908,32,20286,-70
2020-09-21 05:42:36,9.15,9.15,9.15,100.00,905278,32,19943,-70
2020-09-21 05:43:27,9.19,9.19,9.19,100.00,907722,32,19974,-69
2020-09-21 05:44:18,9.21,9.21,9.21,100.00,905330,32,19939,-70
2020-09-21 05:45:09,9.25,9.25,9.25,100.00,904528,32,19999,-70
2020-09-21 05:45:59,9.28,9.28,9.28,100.00,903697,32,19987,-70
2020-09-21 05:46:50,9.31,9.31,9.31,100.00,905792,32,20333,-70
2020-09-21 05:47:40,9.33,9.33,9.33,100.00,905608,32,20326,-70
2020-09-21 05:48:31,9.34,9.34,9.34,100.00,908890,32,19995,-69
2020-09-21 05:49:22,9.36,9.36,9.36,100.00,908453,32,19939,-70
2020-09-21 05:50:12,9.39,9.39,9.39,100.00,910798,32,19952,-70
2020-09-21 05:51:03,9.43,9.43,9.43,100.00,908600,32,19935,-70
2020-09-21 05:51:54,9.45,9.45,9.45,100.00,907739,32,19973,-70
2020-09-21 05:52:44,9.47,9.47,9.47,100.00,905765,32,20322,-70
2020-09-21 05:53:36,9.51,9.51,9.51,100.00,908899,32,19935,-70
2020-09-21 05:54:26,9.55,9.55,9.55,100.00,905673,32,19998,-70
2020-09-21 05:55:17,9.57,9.57,9.57,100.00,904540,32,19935,-70
2020-09-21 05:56:08,9.60,9.60,9.60,100.00,906455,32,19944,-70
2020-09-21 05:56:59,9.64,9.64,9.64,100.00,905580,32,19950,-70
2020-09-21 05:57:49,9.69,9.69,9.69,100.00,907754,32,19942,-70
2020-09-21 05:58:40,9.72,9.72,9.72,100.00,906900,32,20372,-70
2020-09-21 05:59:31,9.74,9.74,9.74,100.00,904389,32,19951,-70
2020-09-21 06:00:25,9.77,9.77,9.77,100.00,905800,32,19935,-70
2020-09-21 06:01:16,9.81,9.81,9.81,100.00,907512,32,20030,-70
2020-09-21 06:02:07,9.84,9.84,9.84,100.00,904539,32,19939,-70
2020-09-21 06:02:58,9.87,9.87,9.87,100.00,902463,32,20389,-70
2020-09-21 06:03:48,9.90,9.90,9.90,100.00,905513,32,20325,-70
2020-09-21 06:04:39,9.91,9.91,9.91,100.00,906748,32,20406,-70
2020-09-21 06:05:30,9.96,9.96,9.96,100.00,910799,32,19954,-70
2020-09-21 06:06:21,9.98,9.98,9.98,100.00,908916,32,19987,-70
2020-09-21 06:07:11,10.00,10.00,10.00,100.00,904115,32,19956,-70
2020-09-21 06:08:03,10.04,10.04,10.04,100.00,902552,32,20322,-70
2020-09-21 06:08:53,10.06,10.06,10.06,100.00,905809,32,19949,-70
2020-09-21 06:09:44,10.09,10.09,10.09,100.00,906772,32,19954,-70
2020-09-21 06:10:35,10.12,10.12,10.12,100.00,904527,32,19970,-70
2020-09-21 06:11:26,10.16,10.16,10.16,100.00,902428,32,19963,-70
2020-09-21 06:12:17,10.18,10.18,10.18,100.00,899487,32,19944,-70
2020-09-21 06:13:08,10.24,10.24,10.24,100.00,900608,32,20331,-70
2020-09-21 06:13:59,10.27,10.27,10.27,100.00,902655,32,19944,-70
2020-09-21 06:14:49,10.30,10.30,10.30,100.00,906738,32,19949,-70
2020-09-21 06:15:40,10.34,10.34,10.34,100.00,912010,32,19939,-70
2020-09-21 06:16:31,10.37,10.37,10.37,100.00,910974,32,19971,-70
2020-09-21 06:17:21,10.40,10.40,10.40,100.00,910456,32,19939,-70
2020-09-21 06:18:13,10.43,10.43,10.43,100.00,910795,32,20073,-70
2020-09-21 06:19:04,10.46,10.46,10.46,100.00,910870,32,19938,-70
2020-09-21 06:19:55,10.50,10.50,10.50,100.00,911021,32,20375,-70
2020-09-21 06:20:46,10.53,10.53,10.53,100.00,911068,32,20337,-70
2020-09-21 06:21:37,10.57,10.57,10.57,100.00,910405,32,19935,-70
2020-09-21 06:22:27,10.60,10.60,10.60,100.00,910925,32,19946,-70
2020-09-21 06:23:18,10.63,10.63,10.63,100.00,910803,32,19966,-70
2020-09-21 06:24:10,10.66,10.66,10.66,100.00,907692,32,19939,-70
2020-09-21 06:25:00,10.69,10.69,10.69,100.00,901351,33,19940,-70
2020-09-21 06:25:51,10.70,10.70,10.70,100.00,897664,33,20296,-70
2020-09-21 06:26:43,10.73,10.73,10.73,100.00,900237,32,19963,-70
2020-09-21 06:27:33,10.76,10.76,10.76,100.00,906974,32,19947,-70
2020-09-21 06:28:24,10.79,10.79,10.79,100.00,910996,32,20013,-70
2020-09-21 06:29:15,10.81,10.81,10.81,100.00,910575,32,19946,-70
2020-09-21 06:30:05,10.84,10.84,10.84,100.00,907890,32,19939,-70
2020-09-21 06:30:56,10.88,10.88,10.88,100.00,908705,32,20345,-70
2020-09-21 06:31:47,10.92,10.92,10.92,100.00,908724,32,20374,-70
2020-09-21 06:32:37,10.96,10.96,10.96,100.00,911185,32,19984,-70
2020-09-21 06:33:28,10.98,10.98,10.98,100.00,911408,32,19939,-69
2020-09-21 06:34:18,11.02,11.02,11.02,100.00,911790,32,19935,-70
2020-09-21 06:35:09,11.05,11.05,11.05,100.00,911496,32,19973,-70
2020-09-21 06:36:01,11.07,11.07,11.07,100.00,904960,32,20365,-70
2020-09-21 06:36:52,11.09,11.09,11.09,100.00,906470,32,19969,-70
2020-09-21 06:37:43,11.13,11.13,11.13,100.00,910885,32,19961,-70
2020-09-21 06:38:33,11.17,11.17,11.17,100.00,908179,32,19973,-70
2020-09-21 06:39:24,11.19,11.19,11.19,100.00,901974,32,20366,-70
2020-09-21 06:40:15,11.21,11.21,11.21,100.00,900925,32,20003,-70
2020-09-21 06:41:05,11.26,11.26,11.26,100.00,907441,32,19954,-70
2020-09-21 06:41:56,11.31,11.31,11.31,100.00,912600,32,20246,-70
2020-09-21 06:42:47,11.34,11.34,11.34,100.00,911258,32,20044,-70
2020-09-21 06:43:39,11.38,11.38,11.38,100.00,911088,32,19942,-70
2020-09-21 06:44:29,11.40,11.40,11.40,100.00,906326,32,19939,-70
2020-09-21 06:45:20,11.44,11.44,11.44,100.00,908300,32,20279,-70
2020-09-21 06:46:11,11.48,11.48,11.48,100.00,904216,32,19940,-70
2020-09-21 06:47:02,11.51,11.51,11.51,100.00,904999,32,20056,-70
2020-09-21 06:47:52,11.56,11.56,11.56,100.00,904017,32,19969,-70
2020-09-21 06:48:43,11.60,11.60,11.60,100.00,909478,32,19939,-70
2020-09-21 06:49:34,11.61,11.61,11.61,100.00,909231,32,20018,-70
2020-09-21 06:50:26,11.66,11.66,11.66,100.00,908245,32,19998,-70
2020-09-21 06:51:17,11.71,11.71,11.71,100.00,909493,32,20288,-70
2020-09-21 06:52:07,11.76,11.76,11.76,100.00,906933,32,19949,-70
2020-09-21 06:52:58,11.79,11.79,11.79,99.74,902895,32,19935,-70
2020-09-21 06:53:49,11.83,11.83,11.83,99.94,903004,32,20301,-70
2020-09-21 06:54:42,11.87,11.87,11.87,100.00,906277,32,19935,-70
2020-09-21 06:55:32,11.91,11.91,11.91,100.00,907568,32,19999,-70
2020-09-21 06:56:23,11.94,11.94,11.94,100.00,911465,32,19942,-70
2020-09-21 06:57:14,12.01,12.01,12.01,98.72,909207,32,19936,-70
2020-09-21 06:58:05,12.04,12.04,12.04,97.83,911037,32,20001,-70
2020-09-21 06:58:55,12.08,12.08,12.08,97.43,906109,32,19943,-70
2020-09-21 06:59:46,12.13,12.13,12.13,97.84,904661,32,19951,-70
2020-09-21 07:00:37,12.14,12.14,12.14,97.52,907320,32,20314,-70
2020-09-21 07:01:27,12.21,12.21,12.21,97.46,911454,32,19972,-70
2020-09-21 07:02:18,12.25,12.25,12.25,98.62,911716,32,19945,-70
2020-09-21 07:03:09,12.28,12.28,12.28,98.87,911494,32,20339,-70
2020-09-21 07:03:59,12.32,12.32,12.32,98.76,911364,32,20327,-70
2020-09-21 07:04:50,12.34,12.34,12.34,98.79,908306,32,19973,-70
2020-09-21 07:05:41,12.38,12.38,12.38,98.91,909333,32,19935,-70
2020-09-21 07:06:32,12.39,12.39,12.39,99.63,908190,32,19948,-70
2020-09-21 07:07:22,12.42,12.42,12.42,99.06,908236,32,19954,-70
2020-09-21 07:08:13,12.47,12.47,12.47,99.12,908249,32,19950,-70
2020-09-21 07:09:04,12.44,12.44,12.44,99.93,909262,32,20349,-70
2020-09-21 07:09:55,12.49,12.49,12.49,99.72,908850,32,19978,-70
2020-09-21 07:10:45,12.51,12.51,12.51,99.23,910974,32,20384,-70
2020-09-21 07:11:36,12.54,12.54,12.54,99.17,911127,32,20266,-70
2020-09-21 07:12:26,12.60,12.60,12.60,99.38,911250,32,19934,-70
2020-09-21 07:13:17,12.63,12.63,12.63,99.19,908707,32,19935,-71
2020-09-21 07:14:08,12.66,12.66,12.66,99.92,908120,32,20006,-70
2020-09-21 07:14:58,12.69,12.69,12.69,100.00,909004,32,19935,-71
2020-09-21 07:15:49,12.67,12.67,12.67,99.87,909281,32,19950,-71
2020-09-21 07:16:40,12.71,12.71,12.71,99.11,908000,32,19953,-71
2020-09-21 07:17:30,12.69,12.69,12.69,99.29,904914,32,20292,-71
2020-09-21 07:18:21,12.74,12.74,12.74,98.86,899944,32,19940,-71
2020-09-21 07:19:12,12.73,12.73,12.73,99.08,904041,32,19970,-70
2020-09-21 07:20:02,12.81,12.81,12.81,97.66,907305,32,20243,-71
2020-09-21 07:20:53,12.83,12.83,12.83,98.02,911261,32,19954,-70
2020-09-21 07:21:44,12.80,12.80,12.80,97.80,909175,32,19935,-70
2020-09-21 07:22:34,12.83,12.83,12.83,97.88,911311,32,19938,-71
2020-09-21 07:23:25,12.88,12.88,12.88,98.97,909231,32,20014,-71
2020-09-21 07:24:16,12.88,12.88,12.88,97.70,907641,32,19966,-71
2020-09-21 07:25:07,12.93,12.93,12.93,96.96,908151,32,19950,-71
2020-09-21 07:25:58,12.93,12.93,12.93,97.45,908901,32,19966,-70
2020-09-21 07:26:48,12.93,12.93,12.93,98.11,911026,32,20395,-71
2020-09-21 07:27:39,12.92,12.92,12.92,98.54,911286,32,20316,-70
2020-09-21 07:28:30,12.97,12.97,12.97,98.95,908009,32,19935,-71
2020-09-21 07:29:20,13.01,13.01,13.01,98.76,909003,32,19973,-71
2020-09-21 07:30:11,13.01,13.01,13.01,98.75,911425,32,20297,-71
2020-09-21 07:31:02,13.08,13.08,13.08,97.30,911105,32,20321,-71
2020-09-21 07:31:52,13.10,13.10,13.10,97.05,911461,32,20320,-71
2020-09-21 07:32:44,13.14,13.14,13.14,97.00,911410,32,19994,-70
2020-09-21 07:33:34,13.16,13.16,13.16,96.74,911235,32,20284,-71
2020-09-21 07:34:33,13.18,13.18,13.18,96.48,911580,32,19949,-71
2020-09-21 07:35:24,13.22,13.22,13.22,96.52,911480,32,19935,-71
2020-09-21 07:36:14,13.26,13.26,13.26,96.69,911593,32,19994,-71
2020-09-21 07:37:06,13.27,13.27,13.27,96.21,911303,32,19968,-71
2020-09-21 07:37:57,13.33,13.33,13.33,96.25,911333,32,19943,-71
2020-09-21 07:38:48,13.36,13.36,13.36,95.90,911478,32,19959,-71
2020-09-21 07:39:38,13.40,13.40,13.40,95.08,911614,32,19966,-71
2020-09-21 07:40:29,13.46,13.46,13.46,94.81,911598,32,19994,-71
2020-09-21 07:41:20,13.51,13.51,13.51,94.58,911456,32,20400,-71
2020-09-21 07:42:11,13.59,13.59,13.59,94.83,910823,32,19934,-71
2020-09-21 07:43:01,13.61,13.61,13.61,94.64,911297,32,19984,-71
2020-09-21 07:43:52,13.69,13.69,13.69,94.33,911261,32,19935,-71
2020-09-21 07:44:43,13.74,13.74,13.74,94.67,911606,32,19946,-71
2020-09-21 07:45:33,13.81,13.81,13.81,94.08,910735,32,19946,-71
2020-09-21 07:46:24,13.84,13.84,13.84,95.99,904996,32,20265,-71
2020-09-21 07:47:15,13.82,13.82,13.82,95.03,906017,32,19948,-70
2020-09-21 07:48:05,13.88,13.88,13.88,94.45,906764,32,19966,-71
2020-09-21 07:48:56,13.95,13.95,13.95,93.88,911326,32,19977,-71
2020-09-21 07:49:47,13.93,13.93,13.93,94.51,912181,32,20415,-71
2020-09-21 07:50:37,13.93,13.93,13.93,94.83,914492,32,19934,-71
2020-09-21 07:51:28,14.04,14.04,14.04,93.95,914253,32,19943,-71
2020-09-21 07:52:18,14.08,14.08,14.08,93.37,910774,32,19939,-71
2020-09-21 07:53:09,14.12,14.12,14.12,93.49,905859,32,19947,-71
2020-09-21 07:54:00,14.10,14.10,14.10,92.95,906170,32,20349,-71
2020-09-21 07:54:50,14.16,14.16,14.16,92.85,906801,32,19940,-71
2020-09-21 07:55:41,14.18,14.18,14.18,92.57,912268,32,19939,-71
2020-09-21 07:56:32,14.23,14.23,14.23,91.58,915396,32,20342,-71
2020-09-21 07:57:22,14.24,14.24,14.24,91.17,917438,32,19945,-71
2020-09-21 07:58:13,14.29,14.29,14.29,91.31,916284,32,19942,-71
2020-09-21 07:59:04,14.31,14.31,14.31,90.81,914227,32,19938,-71
2020-09-21 07:59:54,14.31,14.31,14.31,91.16,914500,32,19949,-71
2020-09-21 08:00:45,14.35,14.35,14.35,90.95,912331,32,19998,-71
2020-09-21 08:01:36,14.42,14.42,14.42,90.93,914347,32,19942,-71
2020-09-21 08:02:26,14.45,14.45,14.45,91.21,914090,32,19956,-71
2020-09-21 08:03:17,14.49,14.49,14.49,91.19,914276,32,19942,-70
2020-09-21 08:04:07,14.57,14.57,14.57,90.72,911285,32,19943,-71
2020-09-21 08:04:58,14.61,14.61,14.61,91.72,908966,32,20280,-71
2020-09-21 08:05:49,14.64,14.64,14.64,91.61,909238,32,20304,-71
2020-09-21 08:06:40,14.72,14.72,14.72,89.40,910958,32,20308,-71
2020-09-21 08:07:30,14.76,14.76,14.76,89.05,913048,32,19982,-71
2020-09-21 08:08:21,14.78,14.78,14.78,89.15,916478,32,19934,-71
2020-09-21 08:09:12,14.78,14.78,14.78,88.89,914564,32,19935,-71
2020-09-21 08:10:02,14.83,14.83,14.83,88.60,914375,32,19935,-71
2020-09-21 08:10:53,14.86,14.86,14.86,88.42,911107,32,19951,-70
2020-09-21 08:11:43,14.92,14.92,14.92,88.37,911139,32,20009,-71
2020-09-21 08:12:34,15.00,15.00,15.00,89.03,910184,32,20381,-71
2020-09-21 08:13:25,15.04,15.04,15.04,88.48,911023,32,20360,-70
2020-09-21 08:14:16,15.05,15.05,15.05,88.51,909158,32,19950,-71
2020-09-21 08:15:06,15.08,15.08,15.08,87.59,912411,32,19968,-72
2020-09-21 08:15:57,15.12,15.12,15.12,86.90,912269,32,19942,-71
2020-09-21 08:16:48,15.19,15.19,15.19,87.35,910556,32,19953,-71
2020-09-21 08:17:39,15.18,15.18,15.18,88.55,912210,32,19994,-71
2020-09-21 08:18:29,15.17,15.17,15.17,87.18,914003,32,20358,-71
2020-09-21 08:19:21,15.23,15.23,15.23,88.44,914570,32,19946,-71
2020-09-21 08:20:12,15.24,15.24,15.24,87.50,914624,32,19948,-71
2020-09-21 08:21:03,15.29,15.29,15.29,87.18,914120,32,19945,-71
2020-09-21 08:21:53,15.31,15.31,15.31,86.37,914257,32,20005,-71
2020-09-21 08:22:44,15.33,15.33,15.33,85.93,914118,32,20044,-71
2020-09-21 08:23:35,15.40,15.40,15.40,85.88,914119,32,19983,-71
2020-09-21 08:24:25,15.45,15.45,15.45,85.92,911834,32,19951,-71
2020-09-21 08:25:16,15.49,15.49,15.49,86.28,914224,32,19935,-71
2020-09-21 08:26:07,15.56,15.56,15.56,86.65,914406,32,20040,-71
2020-09-21 08:26:57,15.63,15.63,15.63,87.17,911214,32,19955,-71
2020-09-21 08:27:48,15.65,15.65,15.65,87.50,912272,32,19991,-72
2020-09-21 08:28:39,15.70,15.70,15.70,87.66,914522,32,20001,-71
2020-09-21 08:29:29,15.81,15.81,15.81,88.67,910914,32,20240,-71
2020-09-21 08:30:20,15.81,15.81,15.81,86.17,911116,32,20421,-71
2020-09-21 08:31:11,15.82,15.82,15.82,85.36,910096,32,20352,-71
2020-09-21 08:32:01,15.86,15.86,15.86,86.11,907906,32,19951,-71
2020-09-21 08:32:53,15.90,15.90,15.90,86.57,908929,32,19939,-71
2020-09-21 08:33:44,15.99,15.99,15.99,85.54,912139,32,19947,-71
2020-09-21 08:34:35,16.03,16.03,16.03,85.49,914246,32,19966,-71
2020-09-21 08:35:25,16.07,16.07,16.07,85.92,911195,32,20419,-71
2020-09-21 08:36:16,16.12,16.12,16.12,85.37,912359,32,19951,-71
2020-09-21 08:37:06,16.17,16.17,16.17,83.57,911172,32,20287,-70
2020-09-21 08:37:57,16.18,16.18,16.18,82.23,911902,32,19988,-70
2020-09-21 08:38:48,16.15,16.15,16.15,82.61,908577,32,19961,-71
2020-09-21 08:39:38,16.19,16.19,16.19,81.51,907631,32,19992,-71
2020-09-21 08:40:29,16.20,16.20,16.20,81.52,910125,32,20014,-71
2020-09-21 08:41:19,16.24,16.24,16.24,81.32,914215,32,19935,-71
2020-09-21 08:42:10,16.38,16.38,16.38,82.72,914341,32,19946,-71
2020-09-21 08:43:01,16.36,16.36,16.36,80.55,910985,32,20379,-71
2020-09-21 08:43:52,16.36,16.36,16.36,80.65,912192,32,19938,-71
2020-09-21 08:44:42,16.42,16.42,16.42,80.93,910794,32,19946,-71
2020-09-21 08:45:33,16.45,16.45,16.45,82.04,912073,32,19935,-71
2020-09-21 08:46:24,16.50,16.50,16.50,82.67,908953,32,19953,-71
2020-09-21 08:47:15,16.54,16.54,16.54,82.69,911093,32,19946,-71
2020-09-21 08:48:05,16.61,16.61,16.61,79.80,910233,32,19945,-71
2020-09-21 08:48:56,16.52,16.52,16.52,80.73,907869,32,20045,-71
2020-09-21 08:49:47,16.57,16.57,16.57,80.95,908838,32,20036,-71
2020-09-21 08:50:37,16.65,16.65,16.65,82.27,912252,32,20034,-71
2020-09-21 08:51:28,16.64,16.64,16.64,80.52,913864,32,19953,-71
2020-09-21 08:52:19,16.69,16.69,16.69,81.02,907828,32,19996,-71
2020-09-21 08:53:11,16.73,16.73,16.73,79.71,908962,32,19963,-71
2020-09-21 08:54:02,16.77,16.77,16.77,79.80,910562,32,19946,-72
2020-09-21 08:54:53,16.84,16.84,16.84,79.30,907386,32,19950,-71
2020-09-21 08:55:43,16.81,16.81,16.81,77.89,905798,32,20384,-71
2020-09-21 08:56:34,16.85,16.85,16.85,78.05,906877,32,19939,-71
2020-09-21 08:57:24,16.88,16.88,16.88,77.98,911753,32,19946,-71
2020-09-21 08:58:15,16.91,16.91,16.91,78.31,914389,32,20355,-71
2020-09-21 08:59:06,16.94,16.94,16.94,78.09,913958,32,19949,-71
2020-09-21 08:59:56,17.02,17.02,17.02,77.52,914268,32,19934,-71
2020-09-21 09:00:47,17.06,17.06,17.06,76.90,914242,32,20310,-71
2020-09-21 09:01:38,17.04,17.04,17.04,76.95,914076,32,20036,-71
2020-09-21 09:02:29,17.08,17.08,17.08,77.23,914139,32,20024,-71
2020-09-21 09:03:20,17.10,17.10,17.10,77.41,913942,32,19946,-71
2020-09-21 09:04:20,17.15,17.15,17.15,77.42,911013,32,20377,-72
2020-09-21 09:05:10,17.21,17.21,17.21,77.47,906304,32,19966,-71
2020-09-21 09:06:01,17.21,17.21,17.21,77.61,904713,32,19955,-71
2020-09-21 09:06:52,17.25,17.25,17.25,77.87,908904,32,19951,-71
2020-09-21 09:07:43,17.20,17.20,17.20,78.24,908942,32,19935,-71
2020-09-21 09:08:33,17.26,17.26,17.26,77.91,908760,32,19977,-72
2020-09-21 09:09:24,17.29,17.29,17.29,78.07,905661,32,19943,-71
2020-09-21 09:10:14,17.36,17.36,17.36,77.63,905351,32,19944,-71
2020-09-21 09:11:05,17.36,17.36,17.36,76.38,902451,32,19997,-71
2020-09-21 09:11:56,17.38,17.38,17.38,76.25,906975,32,19987,-71
2020-09-21 09:12:46,17.37,17.37,17.37,76.36,910014,32,19946,-71
2020-09-21 09:13:37,17.49,17.49,17.49,77.19,907459,32,20012,-71
2020-09-21 09:14:29,17.51,17.51,17.51,77.36,905802,32,19958,-71
2020-09-21 09:15:20,17.53,17.53,17.53,77.80,905857,32,19951,-72
2020-09-21 09:16:10,17.55,17.55,17.55,76.75,902751,32,19944,-71
2020-09-21 09:17:01,17.57,17.57,17.57,76.48,906923,32,19935,-71
2020-09-21 09:17:52,17.56,17.56,17.56,76.97,906912,32,19953,-71
2020-09-21 09:18:42,17.42,17.42,17.42,76.36,911084,32,19968,-72
2020-09-21 09:19:33,17.48,17.48,17.48,76.79,909925,32,19972,-71
2020-09-21 09:20:24,17.53,17.53,17.53,76.58,914098,32,19937,-73
2020-09-21 09:21:15,17.58,17.58,17.58,76.54,912042,32,19935,-71
2020-09-21 09:22:06,17.64,17.64,17.64,76.06,914011,32,19934,-71
2020-09-21 09:22:57,17.69,17.69,17.69,76.43,914190,32,19945,-71
2020-09-21 09:23:47,17.73,17.73,17.73,75.23,914203,32,19953,-71
2020-09-21 09:24:38,17.78,17.78,17.78,74.88,913961,32,19971,-71
2020-09-21 09:25:29,17.76,17.76,17.76,75.41,907324,32,19942,-71
2020-09-21 09:26:19,17.88,17.88,17.88,75.16,905888,32,19935,-71
2020-09-21 09:27:11,17.94,17.94,17.94,74.56,903691,32,20325,-72
2020-09-21 09:28:01,17.94,17.94,17.94,71.40,905908,32,19943,-71
2020-09-21 09:28:52,17.98,17.98,17.98,72.36,908936,32,20286,-71
2020-09-21 09:29:43,17.97,17.97,17.97,71.22,912219,32,19939,-71
2020-09-21 09:30:33,17.94,17.94,17.94,71.51,912105,32,19943,-71
2020-09-21 09:31:26,17.98,17.98,17.98,73.19,907475,32,19935,-71
2020-09-21 09:32:17,18.03,18.03,18.03,71.54,905855,32,19958,-71
2020-09-21 09:33:07,18.10,18.10,18.10,71.04,909985,32,19988,-72
2020-09-21 09:33:58,18.17,18.17,18.17,70.21,914186,32,19975,-71
2020-09-21 09:34:49,18.19,18.19,18.19,70.36,914164,32,20241,-71
2020-09-21 09:35:40,18.26,18.26,18.26,69.40,914408,32,20378,-71
2020-09-21 09:36:30,18.29,18.29,18.29,69.49,913646,32,19945,-71
2020-09-21 09:37:21,18.35,18.35,18.35,70.55,913621,32,20249,-71
2020-09-21 09:38:11,18.37,18.37,18.37,70.64,914173,32,19938,-71
2020-09-21 09:39:03,18.41,18.41,18.41,71.53,913989,32,19990,-71
2020-09-21 09:39:54,18.42,18.42,18.42,70.76,910503,32,19934,-71
2020-09-21 09:40:45,18.42,18.42,18.42,71.17,912275,32,20040,-71
2020-09-21 09:41:36,18.40,18.40,18.40,71.87,911998,32,20016,-71
2020-09-21 09:42:27,18.51,18.51,18.51,69.90,913937,32,19965,-71
2020-09-21 09:43:18,18.61,18.61,18.61,69.52,914013,32,20387,-71
2020-09-21 09:44:09,18.58,18.58,18.58,69.40,914375,32,19975,-71
2020-09-21 09:45:00,18.55,18.55,18.55,69.83,914440,32,19953,-71
2020-09-21 09:45:51,18.50,18.50,18.50,70.18,913954,32,20005,-71
2020-09-21 09:46:41,18.53,18.53,18.53,70.38,910992,32,20032,-71
2020-09-21 09:47:32,18.57,18.57,18.57,70.95,908886,32,19962,-71
2020-09-21 09:48:23,18.65,18.65,18.65,69.41,908594,32,19935,-71
2020-09-21 09:49:13,18.65,18.65,18.65,69.83,911969,32,19945,-72
2020-09-21 09:50:04,18.70,18.70,18.70,72.03,911477,32,20338,-72
2020-09-21 09:50:55,18.65,18.65,18.65,70.54,910831,32,19965,-71
2020-09-21 09:51:45,18.67,18.67,18.67,70.91,910926,32,19935,-71
2020-09-21 09:52:36,18.73,18.73,18.73,68.72,909000,32,19951,-71
2020-09-21 09:53:27,18.83,18.83,18.83,67.60,907608,32,19954,-71
2020-09-21 09:54:17,18.80,18.80,18.80,69.82,908573,32,19954,-71
2020-09-21 09:55:08,18.69,18.69,18.69,70.77,911871,32,19939,-71
2020-09-21 09:55:59,18.62,18.62,18.62,70.09,910601,32,19939,-72
2020-09-21 09:56:50,18.68,18.68,18.68,70.87,907605,32,20352,-72
2020-09-21 09:57:40,18.69,18.69,18.69,67.74,908827,32,20428,-72
2020-09-21 09:58:31,18.73,18.73,18.73,67.97,910994,32,19959,-72
2020-09-21 09:59:22,18.81,18.81,18.81,67.99,910721,32,19947,-71
2020-09-21 10:00:12,18.90,18.90,18.90,67.32,907707,32,19980,-71
2020-09-21 10:01:03,18.96,18.96,18.96,67.76,904575,32,19954,-72
2020-09-21 10:01:54,19.03,19.03,19.03,68.87,905468,32,19950,-71
2020-09-21 10:02:44,19.06,19.06,19.06,68.12,909928,32,20316,-71
2020-09-21 10:03:35,19.15,19.15,19.15,66.74,913973,32,19969,-71
2020-09-21 10:04:26,19.12,19.12,19.12,67.22,910642,32,20339,-71
2020-09-21 10:05:16,19.16,19.16,19.16,66.47,910868,32,19994,-72
2020-09-21 10:06:07,19.20,19.20,19.20,67.23,908913,32,20211,-71
2020-09-21 10:06:58,19.18,19.18,19.18,66.75,907261,32,20338,-72
2020-09-21 10:07:48,19.14,19.14,19.14,65.99,907756,32,19958,-72
2020-09-21 10:08:39,19.20,19.20,19.20,66.07,908473,32,20365,-71
2020-09-21 10:09:30,19.23,19.23,19.23,66.16,908585,32,20661,-72
2020-09-21 10:10:21,19.22,19.22,19.22,67.08,910931,32,19934,-72
2020-09-21 10:11:11,19.27,19.27,19.27,68.55,910617,32,19955,-71
2020-09-21 10:12:02,19.30,19.30,19.30,69.55,904178,32,19966,-72
2020-09-21 10:12:53,19.34,19.34,19.34,67.05,905700,32,19986,-71
2020-09-21 10:13:43,19.32,19.32,19.32,65.77,906380,32,20353,-71
2020-09-21 10:14:34,19.38,19.38,19.38,65.57,907521,32,19991,-71
2020-09-21 10:15:25,19.36,19.36,19.36,66.13,905486,32,19955,-71
2020-09-21 10:16:18,19.41,19.41,19.41,66.36,907867,32,19943,-72
2020-09-21 10:17:09,19.36,19.36,19.36,66.39,910467,32,19935,-72
2020-09-21 10:18:00,19.49,19.49,19.49,69.89,907494,32,19962,-72
2020-09-21 10:18:50,19.41,19.41,19.41,68.39,907779,32,20001,-71
2020-09-21 10:19:41,19.36,19.36,19.36,67.98,908826,32,19939,-72
2020-09-21 10:20:32,19.43,19.43,19.43,67.21,907589,32,19954,-71
2020-09-21 10:21:27,19.45,19.45,19.45,67.23,907583,32,20337,-72
2020-09-21 10:22:18,19.53,19.53,19.53,67.66,909482,32,19935,-72
2020-09-21 10:23:09,19.50,19.50,19.50,67.22,911041,32,19935,-72
2020-09-21 10:23:59,19.47,19.47,19.47,65.73,911115,32,19942,-72
2020-09-21 10:24:50,19.48,19.48,19.48,66.59,911098,32,20001,-72
2020-09-21 10:25:40,19.48,19.48,19.48,64.95,911012,32,20276,-72
2020-09-21 10:26:31,19.58,19.58,19.58,66.63,910761,32,19973,-71
2020-09-21 10:27:22,19.66,19.66,19.66,65.60,910641,32,20238,-72
2020-09-21 10:28:13,19.72,19.72,19.72,67.01,910590,32,19943,-72
2020-09-21 10:29:03,19.71,19.71,19.71,66.40,911176,32,19951,-71
2020-09-21 10:29:55,19.78,19.78,19.78,64.94,910801,32,19947,-72
2020-09-21 10:30:45,19.84,19.84,19.84,64.12,910662,32,20005,-72
2020-09-21 10:31:36,19.87,19.87,19.87,63.62,910420,32,19938,-71
2020-09-21 10:32:27,19.94,19.94,19.94,64.28,908580,32,19965,-72
2020-09-21 10:33:18,20.00,20.00,20.00,63.50,910793,32,19946,-71
2020-09-21 10:34:08,19.94,19.94,19.94,63.98,908778,32,19943,-71
2020-09-21 10:34:59,19.97,19.97,19.97,63.23,907806,32,19943,-71
2020-09-21 10:35:50,19.92,19.92,19.92,63.08,908840,32,20275,-72
2020-09-21 10:36:40,20.05,20.05,20.05,62.49,910867,32,19945,-71
2020-09-21 10:37:31,19.95,19.95,19.95,63.76,911234,32,20017,-72
2020-09-21 10:38:22,19.95,19.95,19.95,63.98,910710,32,19935,-72
2020-09-21 10:39:12,19.95,19.95,19.95,63.56,907465,32,20040,-71
2020-09-21 10:40:03,20.00,20.00,20.00,64.06,908849,32,19962,-72
2020-09-21 10:40:54,19.98,19.98,19.98,64.30,911732,32,19935,-72
2020-09-21 10:41:45,20.10,20.10,20.10,63.62,913839,32,19934,-72
2020-09-21 10:42:35,20.22,20.22,20.22,65.22,910802,32,19950,-72
2020-09-21 10:43:26,20.35,20.35,20.35,64.28,910766,32,19969,-72
2020-09-21 10:44:18,20.43,20.43,20.43,64.29,905547,32,19963,-71
2020-09-21 10:45:09,20.55,20.55,20.55,62.43,904313,32,19951,-72
2020-09-21 10:46:00,20.61,20.61,20.61,62.14,905393,32,19935,-72
2020-09-21 10:46:51,20.64,20.64,20.64,60.17,905172,32,20357,-72
2020-09-21 10:47:41,20.58,20.58,20.58,60.32,902486,32,20003,-71
2020-09-21 10:48:33,20.65,20.65,20.65,62.98,902320,32,20322,-72
2020-09-21 10:49:23,20.69,20.69,20.69,64.01,903617,32,20000,-71
2020-09-21 10:50:16,20.74,20.74,20.74,62.19,908570,32,20005,-71
2020-09-21 10:51:07,20.65,20.65,20.65,62.75,908562,32,19974,-71
2020-09-21 10:51:58,20.72,20.72,20.72,60.73,907440,32,19965,-72
2020-09-21 10:52:49,20.77,20.77,20.77,61.08,905476,32,19947,-72
2020-09-21 10:53:40,20.67,20.67,20.67,63.65,908961,32,19939,-72
2020-09-21 10:54:30,20.75,20.75,20.75,63.29,910973,32,19945,-72
2020-09-21 10:55:21,20.77,20.77,20.77,61.36,911097,32,20250,-72
2020-09-21 10:56:12,20.77,20.77,20.77,62.19,907107,32,20116,-71
2020-09-21 10:57:02,20.79,20.79,20.79,61.47,907550,32,19935,-71
2020-09-21 10:57:53,20.86,20.86,20.86,59.58,905537,32,20269,-71
2020-09-21 10:58:44,20.91,20.91,20.91,60.57,907706,32,19991,-72
2020-09-21 10:59:36,20.88,20.88,20.88,63.33,908623,32,19939,-71
2020-09-21 11:00:26,21.06,21.06,21.06,61.02,910672,32,19938,-72
2020-09-21 11:01:17,21.05,21.05,21.05,59.64,910821,32,20315,-71
2020-09-21 11:02:08,21.16,21.16,21.16,59.76,908392,32,19959,-72
2020-09-21 11:03:00,21.22,21.22,21.22,60.85,910822,32,20250,-72
2020-09-21 11:03:50,21.33,21.33,21.33,59.00,910927,32,19963,-72
2020-09-21 11:04:42,21.50,21.50,21.50,58.89,910809,32,19975,-72
2020-09-21 11:05:32,21.46,21.46,21.46,57.26,910763,32,20306,-72
2020-09-21 11:06:23,21.54,21.54,21.54,58.45,908838,32,19961,-72
2020-09-21 11:07:14,21.72,21.72,21.72,58.81,904091,32,19939,-72
2020-09-21 11:08:05,21.51,21.51,21.51,57.12,901996,32,19944,-72
2020-09-21 11:08:57,21.28,21.28,21.28,57.76,905374,32,19990,-72
2020-09-21 11:09:47,21.17,21.17,21.17,57.41,908413,32,19946,-72
2020-09-21 11:10:38,21.28,21.28,21.28,59.62,910842,32,20333,-72
2020-09-21 11:11:29,21.47,21.47,21.47,59.08,910357,32,20313,-72
2020-09-21 11:12:20,21.82,21.82,21.82,58.10,910815,32,20313,-72
2020-09-21 11:13:10,21.96,21.96,21.96,58.65,907403,32,20336,-72
2020-09-21 11:14:01,22.26,22.26,22.26,58.91,907447,32,20350,-72
2020-09-21 11:14:52,22.11,22.11,22.11,56.10,908356,32,19952,-72
2020-09-21 11:15:42,21.99,21.99,21.99,56.73,907575,32,19950,-72
2020-09-21 11:16:33,21.92,21.92,21.92,56.48,904125,32,20068,-72
2020-09-21 11:17:24,21.98,21.98,21.98,57.15,902814,32,19944,-72
2020-09-21 11:18:14,22.01,22.01,22.01,55.54,905811,32,19951,-72
2020-09-21 11:19:05,22.06,22.06,22.06,56.11,909171,32,20348,-72
2020-09-21 11:19:56,22.27,22.27,22.27,53.59,911474,32,20273,-72
2020-09-21 11:20:46,22.26,22.26,22.26,52.15,911171,32,19946,-73
2020-09-21 11:21:37,22.53,22.53,22.53,53.62,911275,32,19974,-72
2020-09-21 11:22:28,22.75,22.75,22.75,53.46,911375,32,20339,-73
2020-09-21 11:23:19,22.67,22.67,22.67,52.76,910822,32,19939,-72
2020-09-21 11:24:11,22.92,22.92,22.92,54.00,911215,32,19935,-72
2020-09-21 11:25:02,23.11,23.11,23.11,53.17,909234,32,20013,-72
2020-09-21 11:25:53,23.01,23.01,23.01,50.70,905016,32,19951,-72
2020-09-21 11:26:45,23.32,23.32,23.32,49.98,903001,32,19955,-72
2020-09-21 11:27:36,23.24,23.24,23.24,48.96,903076,32,19960,-72
2020-09-21 11:28:27,23.50,23.50,23.50,49.85,904400,32,19948,-72
2020-09-21 11:29:18,23.55,23.55,23.55,50.17,905883,32,20476,-72
2020-09-21 11:30:09,23.70,23.70,23.70,51.87,909091,32,19965,-72
2020-09-21 11:30:59,24.18,24.18,24.18,46.22,911048,32,19955,-72
2020-09-21 11:31:51,23.97,23.97,23.97,47.78,911366,32,19966,-72
2020-09-21 11:32:42,23.86,23.86,23.86,48.09,908059,32,20282,-72
2020-09-21 11:33:33,24.12,24.12,24.12,48.27,909349,32,20251,-72
2020-09-21 11:34:24,24.37,24.37,24.37,46.20,911393,32,19998,-72
2020-09-21 11:35:16,24.61,24.61,24.61,45.72,911398,32,20345,-72
2020-09-21 11:36:07,23.50,23.50,23.50,48.44,911500,32,19992,-72
2020-09-21 11:36:57,23.40,23.40,23.40,50.07,911561,32,19935,-72
2020-09-21 11:37:48,23.95,23.95,23.95,47.25,911612,32,20021,-73
2020-09-21 11:38:39,24.41,24.41,24.41,46.90,911558,32,19955,-72
2020-09-21 11:39:29,24.41,24.41,24.41,47.63,911113,32,19995,-72
2020-09-21 11:40:20,23.98,23.98,23.98,48.14,908059,32,20362,-72
2020-09-21 11:41:11,24.13,24.13,24.13,47.68,909172,32,19965,-73
2020-09-21 11:42:01,24.20,24.20,24.20,49.31,909148,32,19939,-72
2020-09-21 11:42:52,24.54,24.54,24.54,45.96,907979,32,19939,-72
2020-09-21 11:43:44,24.47,24.47,24.47,48.12,904498,32,19966,-72
2020-09-21 11:44:34,24.12,24.12,24.12,47.55,902486,32,19943,-73
2020-09-21 11:45:25,23.70,23.70,23.70,49.54,906863,32,20001,-72
2020-09-21 11:46:15,23.78,23.78,23.78,49.38,911162,32,20283,-73
2020-09-21 11:47:06,24.20,24.20,24.20,46.31,911388,32,19953,-72
2020-09-21 11:47:57,24.05,24.05,24.05,47.96,911489,32,20358,-72
2020-09-21 11:48:47,24.37,24.37,24.37,47.52,911614,32,19935,-72
2020-09-21 11:49:38,24.36,24.36,24.36,48.00,911667,32,19938,-73
2020-09-21 11:50:29,23.83,23.83,23.83,46.93,914243,32,20024,-72
2020-09-21 11:51:19,23.80,23.80,23.80,47.81,914169,32,20377,-72
2020-09-21 11:52:10,23.51,23.51,23.51,47.29,915638,32,19945,-73
2020-09-21 11:53:01,23.48,23.48,23.48,47.97,917853,32,20346,-72
2020-09-21 11:53:51,23.55,23.55,23.55,47.88,917891,32,19974,-73
2020-09-21 11:54:42,23.69,23.69,23.69,49.36,917694,32,19933,-72
2020-09-21 11:55:33,23.97,23.97,23.97,49.26,911005,32,19954,-72
2020-09-21 11:56:23,24.12,24.12,24.12,46.89,911332,32,19977,-72
2020-09-21 11:57:14,24.16,24.16,24.16,46.59,913412,32,20360,-72
2020-09-21 11:58:05,24.00,24.00,24.00,46.98,914216,32,19969,-72
2020-09-21 11:58:56,24.11,24.11,24.11,46.18,908097,32,19953,-72
2020-09-21 11:59:47,23.30,23.30,23.30,47.23,908895,32,20032,-72
2020-09-21 12:00:37,23.26,23.26,23.26,47.44,912341,32,20006,-72
2020-09-21 12:01:28,23.49,23.49,23.49,46.71,909119,32,20335,-72
2020-09-21 12:02:19,23.71,23.71,23.71,46.73,911298,32,19947,-72
2020-09-21 12:03:09,23.88,23.88,23.88,47.28,912226,32,19949,-72
2020-09-21 12:04:00,24.19,24.19,24.19,46.13,911225,32,19942,-72
2020-09-21 12:04:51,24.57,24.57,24.57,45.81,909032,32,19951,-72
2020-09-21 12:05:42,24.35,24.35,24.35,46.13,909058,32,19951,-72
2020-09-21 12:06:32,25.05,25.05,25.05,44.00,912329,32,20005,-72
2020-09-21 12:07:23,24.62,24.62,24.62,45.38,912275,32,19951,-72
2020-09-21 12:08:14,24.94,24.94,24.94,44.48,911356,32,19934,-72
2020-09-21 12:09:04,25.27,25.27,25.27,44.36,909039,32,19935,-72
2020-09-21 12:09:55,25.86,25.86,25.86,43.08,912446,32,20041,-72
2020-09-21 12:10:46,25.58,25.58,25.58,44.31,911973,32,20272,-72
2020-09-21 12:11:37,25.28,25.28,25.28,43.81,914225,32,19939,-72
2020-09-21 12:12:27,25.20,25.20,25.20,45.13,912014,32,19954,-73
2020-09-21 12:13:18,24.81,24.81,24.81,44.32,910797,32,19954,-73
2020-09-21 12:14:09,24.29,24.29,24.29,45.50,912115,32,19972,-72
2020-09-21 12:14:59,24.46,24.46,24.46,44.87,912250,32,19958,-72
2020-09-21 12:15:50,24.83,24.83,24.83,44.91,914253,32,20292,-73
2020-09-21 12:16:40,24.73,24.73,24.73,44.22,915120,32,19934,-73
2020-09-21 12:17:31,24.96,24.96,24.96,44.52,914158,32,19934,-72
2020-09-21 12:18:26,25.16,25.16,25.16,44.35,910882,32,20277,-72
2020-09-21 12:19:17,25.11,25.11,25.11,44.18,912174,32,19939,-72
2020-09-21 12:20:08,25.78,25.78,25.78,43.48,911094,32,19939,-73
2020-09-21 12:20:59,25.37,25.37,25.37,44.73,912314,32,19965,-72
2020-09-21 12:21:50,25.45,25.45,25.45,44.34,908938,32,19939,-73
2020-09-21 12:22:40,25.11,25.11,25.11,44.08,910979,32,19966,-72
2020-09-21 12:23:31,25.12,25.12,25.12,43.20,912021,32,19990,-72
2020-09-21 12:24:21,25.27,25.27,25.27,43.62,915411,32,20336,-72
2020-09-21 12:25:12,25.26,25.26,25.26,44.10,917631,32,19942,-72
2020-09-21 12:26:03,25.09,25.09,25.09,44.40,914271,32,19939,-72
2020-09-21 12:26:53,25.13,25.13,25.13,45.61,910582,32,19939,-72
2020-09-21 12:27:46,25.11,25.11,25.11,45.84,905795,32,19954,-72
2020-09-21 12:28:37,25.51,25.51,25.51,44.73,906038,32,19939,-72
2020-09-21 12:29:28,25.06,25.06,25.06,43.53,907665,32,19938,-72
2020-09-21 12:30:20,24.57,24.57,24.57,45.84,908925,32,19934,-72
2020-09-21 12:31:10,24.81,24.81,24.81,44.86,913790,32,19951,-72
2020-09-21 12:32:01,24.93,24.93,24.93,43.27,914212,32,20265,-72
2020-09-21 12:32:53,25.13,25.13,25.13,43.77,911171,32,19949,-72
2020-09-21 12:33:44,24.68,24.68,24.68,45.37,909131,32,19962,-72
2020-09-21 12:34:34,24.72,24.72,24.72,45.39,911892,32,19949,-72
2020-09-21 12:35:25,24.88,24.88,24.88,44.54,908980,32,19955,-72
2020-09-21 12:36:17,25.82,25.82,25.82,41.11,904893,32,19935,-73
2020-09-21 12:37:09,25.54,25.54,25.54,43.12,904881,32,20338,-73
2020-09-21 12:38:01,26.02,26.02,26.02,41.11,905581,32,19947,-72
2020-09-21 12:38:51,25.84,25.84,25.84,41.14,906284,32,19973,-73
2020-09-21 12:39:42,25.72,25.72,25.72,43.47,907414,32,20440,-72
2020-09-21 12:40:33,25.59,25.59,25.59,41.62,910706,32,19938,-72
2020-09-21 12:41:24,25.64,25.64,25.64,40.87,909225,32,19951,-71
2020-09-21 12:42:14,25.74,25.74,25.74,40.22,908829,32,19965,-73
2020-09-21 12:43:05,25.56,25.56,25.56,41.86,912153,32,20307,-72
2020-09-21 12:43:57,25.14,25.14,25.14,41.73,912374,32,19948,-72
2020-09-21 12:44:51,25.33,25.33,25.33,40.95,914301,32,19952,-72
2020-09-21 12:45:42,25.28,25.28,25.28,41.40,916010,32,20334,-72
2020-09-21 12:46:33,25.30,25.30,25.30,40.93,914262,32,20298,-73
2020-09-21 12:47:24,26.09,26.09,26.09,40.29,913710,32,19934,-73
2020-09-21 12:48:15,26.23,26.23,26.23,40.52,915602,32,20012,-72
2020-09-21 12:49:06,25.81,25.81,25.81,41.56,914134,32,19938,-72
2020-09-21 12:49:57,26.05,26.05,26.05,41.13,910766,32,20027,-73
2020-09-21 12:50:47,25.86,25.86,25.86,41.09,910963,32,19964,-72
2020-09-21 12:51:38,25.85,25.85,25.85,41.62,908997,32,19946,-72
2020-09-21 12:52:29,25.88,25.88,25.88,40.45,904375,32,19947,-73
2020-09-21 12:53:19,25.76,25.76,25.76,40.70,905792,32,19983,-73
2020-09-21 12:54:10,25.68,25.68,25.68,40.81,902755,32,20259,-73
2020-09-21 12:55:01,25.68,25.68,25.68,41.58,902668,32,20305,-72
2020-09-21 12:55:52,25.59,25.59,25.59,41.04,903904,32,20326,-72
2020-09-21 12:56:43,26.14,26.14,26.14,40.25,909284,32,19939,-72
2020-09-21 12:57:34,25.84,25.84,25.84,40.78,905832,32,20093,-72
2020-09-21 12:58:24,26.03,26.03,26.03,40.72,904709,32,19944,-72
2020-09-21 12:59:15,25.97,25.97,25.97,40.12,906964,32,19966,-72
2020-09-21 13:00:06,26.50,26.50,26.50,38.94,909107,32,19982,-73
2020-09-21 13:00:57,26.22,26.22,26.22,39.40,910828,32,20012,-73
2020-09-21 13:01:47,26.14,26.14,26.14,39.46,905825,32,20342,-72
2020-09-21 13:02:38,26.07,26.07,26.07,40.37,907999,32,20265,-72
2020-09-21 13:03:31,26.12,26.12,26.12,39.89,909865,32,19943,-72
2020-09-21 13:04:22,26.06,26.06,26.06,40.19,910868,32,19958,-72
2020-09-21 13:05:12,26.38,26.38,26.38,40.76,910906,32,20269,-73
2020-09-21 13:06:03,26.38,26.38,26.38,40.22,910810,32,19969,-73
2020-09-21 13:06:55,26.55,26.55,26.55,39.58,914263,32,20011,-73
2020-09-21 13:07:46,26.71,26.71,26.71,40.24,914067,32,19934,-73
2020-09-21 13:08:37,26.97,26.97,26.97,38.98,913050,32,20300,-73
2020-09-21 13:09:27,26.61,26.61,26.61,39.44,910828,32,20320,-73
2020-09-21 13:10:18,27.14,27.14,27.14,38.54,911009,32,20373,-73
2020-09-21 13:11:09,26.93,26.93,26.93,38.95,910959,32,20315,-73
2020-09-21 13:11:59,26.77,26.77,26.77,38.47,914215,32,20011,-73
2020-09-21 13:12:50,26.55,26.55,26.55,39.08,910926,32,19958,-73
2020-09-21 13:13:41,26.87,26.87,26.87,38.91,910587,32,19931,-73
2020-09-21 13:14:33,26.80,26.80,26.80,38.34,911023,32,19943,-73
2020-09-21 13:15:23,27.06,27.06,27.06,37.81,912227,32,20326,-73
2020-09-21 13:16:14,27.49,27.49,27.49,36.84,914105,32,19978,-72
2020-09-21 13:17:05,27.53,27.53,27.53,37.48,910588,32,19934,-73
2020-09-21 13:17:56,26.98,26.98,26.98,38.33,910828,32,19954,-72
2020-09-21 13:18:46,26.83,26.83,26.83,37.97,907749,32,20301,-73
2020-09-21 13:19:37,26.96,26.96,26.96,38.57,908677,32,19934,-73
2020-09-21 13:20:28,26.68,26.68,26.68,38.76,905753,32,19947,-73
2020-09-21 13:21:18,26.54,26.54,26.54,38.76,901357,32,19939,-73
2020-09-21 13:22:12,26.37,26.37,26.37,37.66,903775,32,19939,-73
2020-09-21 13:23:03,26.18,26.18,26.18,38.25,909254,32,19935,-73
2020-09-21 13:23:53,25.63,25.63,25.63,39.08,912509,32,19969,-73
2020-09-21 13:24:44,26.25,26.25,26.25,38.14,911018,32,19934,-73
2020-09-21 13:25:35,26.34,26.34,26.34,38.00,907789,32,20308,-73
2020-09-21 13:26:25,26.75,26.75,26.75,38.71,904787,32,19950,-73
2020-09-21 13:27:16,26.84,26.84,26.84,38.47,900525,32,19944,-73
2020-09-21 13:28:07,26.55,26.55,26.55,38.30,899530,32,19981,-73
2020-09-21 13:29:11,26.54,26.54,26.54,38.56,900630,32,19940,-73
2020-09-21 13:30:02,26.28,26.28,26.28,39.16,904102,32,19970,-73
2020-09-21 13:30:53,26.53,26.53,26.53,38.33,906713,32,20330,-73
2020-09-21 13:31:43,26.39,26.39,26.39,38.89,911052,32,20378,-73
2020-09-21 13:32:34,26.49,26.49,26.49,38.59,909115,32,19939,-73
2020-09-21 13:33:25,26.53,26.53,26.53,38.04,910869,32,19943,-73
2020-09-21 13:34:15,26.54,26.54,26.54,38.21,905711,32,19961,-73
2020-09-21 13:35:06,25.90,25.90,25.90,39.44,904405,32,20243,-72
2020-09-21 13:35:56,26.20,26.20,26.20,39.71,907030,32,19983,-73
2020-09-21 13:36:47,25.87,25.87,25.87,38.99,911166,32,20393,-73
2020-09-21 13:37:38,25.84,25.84,25.84,39.24,910847,32,19939,-72
2020-09-21 13:38:28,26.05,26.05,26.05,39.16,910634,32,19962,-73
2020-09-21 13:39:19,26.26,26.26,26.26,39.60,911945,32,19943,-73
2020-09-21 13:40:10,27.16,27.16,27.16,37.77,914021,32,19989,-72
2020-09-21 13:41:00,26.96,26.96,26.96,37.72,911020,32,19943,-73
2020-09-21 13:41:51,26.29,26.29,26.29,38.39,907975,32,19934,-73
2020-09-21 13:42:42,26.50,26.50,26.50,38.40,908971,32,19935,-73
2020-09-21 13:43:33,26.23,26.23,26.23,38.88,905749,32,19935,-72
2020-09-21 13:44:24,25.90,25.90,25.90,38.65,904789,32,19954,-73
2020-09-21 13:45:16,25.91,25.91,25.91,39.19,906775,32,19957,-73
2020-09-21 13:46:07,25.68,25.68,25.68,40.00,905878,32,20314,-73
2020-09-21 13:46:59,25.27,25.27,25.27,41.16,907763,32,19943,-73
2020-09-21 13:47:49,25.60,25.60,25.60,39.82,905579,32,19955,-72
2020-09-21 13:48:40,25.48,25.48,25.48,40.35,904589,32,19947,-72
2020-09-21 13:49:31,25.50,25.50,25.50,40.46,903675,32,19932,-72
2020-09-21 13:50:21,25.60,25.60,25.60,41.22,908876,32,19947,-72
2020-09-21 13:51:12,25.24,25.24,25.24,41.43,911821,32,19972,-72
2020-09-21 13:52:03,24.64,24.64,24.64,42.24,913122,32,20292,-72
2020-09-21 13:52:53,24.88,24.88,24.88,41.57,907639,32,20261,-72
2020-09-21 13:53:44,24.57,24.57,24.57,41.60,904527,32,19971,-72
2020-09-21 13:54:35,24.49,24.49,24.49,42.16,903622,32,19974,-72
2020-09-21 13:55:25,24.24,24.24,24.24,43.34,908402,32,20345,-72
2020-09-21 13:56:16,23.95,23.95,23.95,43.72,910986,32,19935,-72
2020-09-21 13:57:07,23.88,23.88,23.88,43.95,911132,32,19935,-72
2020-09-21 13:58:00,23.89,23.89,23.89,44.14,911192,32,19948,-72
2020-09-21 13:58:51,23.69,23.69,23.69,44.13,910670,32,20308,-72
2020-09-21 13:59:41,23.86,23.86,23.86,44.17,904721,32,19954,-73
2020-09-21 14:00:33,23.92,23.92,23.92,44.75,902702,32,19944,-72
2020-09-21 14:01:24,23.77,23.77,23.77,45.24,907156,32,19943,-73
2020-09-21 14:02:15,23.77,23.77,23.77,44.53,908971,32,20355,-73
2020-09-21 14:03:05,23.72,23.72,23.72,44.09,904397,32,19955,-72
2020-09-21 14:03:56,23.62,23.62,23.62,44.88,905824,32,19939,-72
2020-09-21 14:04:47,23.62,23.62,23.62,45.93,906993,32,19985,-72
2020-09-21 14:05:38,23.60,23.60,23.60,44.98,910977,32,19949,-73
2020-09-21 14:06:28,23.44,23.44,23.44,46.02,905522,32,19988,-72
2020-09-21 14:07:19,23.52,23.52,23.52,45.60,907728,32,19965,-73
2020-09-21 14:08:09,23.57,23.57,23.57,45.80,907089,32,19977,-73
2020-09-21 14:09:00,23.40,23.40,23.40,46.30,907509,32,19955,-73
2020-09-21 14:09:51,23.51,23.51,23.51,45.73,905707,32,19981,-72
2020-09-21 14:10:41,23.53,23.53,23.53,45.49,905941,32,19958,-73
2020-09-21 14:11:32,23.71,23.71,23.71,44.60,908516,32,20328,-73
2020-09-21 14:12:24,23.58,23.58,23.58,45.20,907384,32,19957,-72
2020-09-21 14:13:15,23.52,23.52,23.52,45.72,905239,32,19939,-72
2020-09-21 14:14:07,23.46,23.46,23.46,45.05,904822,32,19983,-73
2020-09-21 14:14:57,23.41,23.41,23.41,45.56,906996,32,20216,-72
2020-09-21 14:15:48,23.26,23.26,23.26,46.35,910698,32,19946,-73
2020-09-21 14:16:39,23.12,23.12,23.12,45.68,910894,32,19950,-72
2020-09-21 14:17:29,23.22,23.22,23.22,45.67,907761,32,20285,-73
2020-09-21 14:18:20,23.29,23.29,23.29,45.69,905916,32,19958,-73
2020-09-21 14:19:11,23.28,23.28,23.28,45.35,905361,32,19947,-72
2020-09-21 14:20:02,23.29,23.29,23.29,45.37,905819,32,19943,-72
2020-09-21 14:20:52,23.33,23.33,23.33,45.64,908961,32,19986,-73
2020-09-21 14:21:23,23.47,23.47,23.47,45.64,905847,32,19947,-72
2020-09-21 14:22:14,23.53,23.53,23.53,45.29,904487,32,19939,-73
2020-09-21 14:23:04,23.48,23.48,23.48,45.01,901546,32,20003,-73
2020-09-21 14:23:55,23.45,23.45,23.45,45.95,905407,32,19950,-72
2020-09-21 14:24:45,23.33,23.33,23.33,44.94,908957,32,19949,-73
2020-09-21 14:25:36,23.40,23.40,23.40,45.81,909005,32,19939,-72
2020-09-21 14:26:29,23.39,23.39,23.39,45.88,910776,32,19981,-72
2020-09-21 14:27:20,23.26,23.26,23.26,45.77,908963,32,19939,-73
2020-09-21 14:28:10,23.27,23.27,23.27,45.55,907570,32,19943,-73
2020-09-21 14:29:01,23.13,23.13,23.13,45.81,908760,32,20001,-72
2020-09-21 14:29:52,23.15,23.15,23.15,46.33,911024,32,20008,-73
2020-09-21 14:30:42,23.13,23.13,23.13,46.88,911087,32,19949,-73
2020-09-21 14:31:33,23.07,23.07,23.07,48.20,911273,32,20014,-73
2020-09-21 14:32:24,23.18,23.18,23.18,46.27,911141,32,19994,-73
2020-09-21 14:33:15,23.09,23.09,23.09,46.16,911207,32,19950,-73
2020-09-21 14:34:06,22.93,22.93,22.93,46.57,909403,32,19985,-73
2020-09-21 14:34:57,22.90,22.90,22.90,47.22,911181,32,19953,-72
2020-09-21 14:35:47,22.83,22.83,22.83,48.66,905621,32,19939,-72
2020-09-21 14:36:38,22.75,22.75,22.75,48.61,904731,32,20369,-72
2020-09-21 14:37:29,22.79,22.79,22.79,49.50,906897,32,20291,-72
2020-09-21 14:38:19,22.76,22.76,22.76,47.98,912201,32,19956,-72
2020-09-21 14:39:10,22.81,22.81,22.81,48.19,913009,32,19976,-72
2020-09-21 14:40:01,22.82,22.82,22.82,49.28,907666,32,19943,-72
2020-09-21 14:40:52,22.89,22.89,22.89,48.17,908193,32,19935,-72
2020-09-21 14:41:43,22.92,22.92,22.92,48.74,907948,32,20399,-72
2020-09-21 14:42:35,22.90,22.90,22.90,48.22,908141,32,19977,-72
2020-09-21 14:43:25,22.87,22.87,22.87,48.13,905656,32,20329,-72
2020-09-21 14:44:16,22.89,22.89,22.89,48.88,908009,32,19951,-72
2020-09-21 14:45:07,22.84,22.84,22.84,48.30,909094,32,20380,-72
2020-09-21 14:45:58,22.89,22.89,22.89,47.77,906726,32,19939,-72
2020-09-21 14:46:49,22.77,22.77,22.77,47.05,905790,32,20316,-72
2020-09-21 14:47:40,22.77,22.77,22.77,47.59,905802,32,19939,-72
2020-09-21 14:48:31,22.73,22.73,22.73,47.29,904774,32,20325,-72
2020-09-21 14:49:22,22.82,22.82,22.82,46.88,901841,33,20003,-72
2020-09-21 14:50:13,22.89,22.89,22.89,48.03,907860,32,20379,-72
2020-09-21 14:51:03,22.85,22.85,22.85,48.57,902770,32,19981,-72
2020-09-21 14:51:54,22.90,22.90,22.90,47.90,905041,32,20294,-72
2020-09-21 14:52:46,22.80,22.80,22.80,48.45,900847,32,20363,-72
2020-09-21 14:53:40,22.82,22.82,22.82,47.72,905256,32,19935,-72
2020-09-21 14:54:31,22.75,22.75,22.75,47.50,905484,32,19979,-72
2020-09-21 14:55:22,22.67,22.67,22.67,48.78,905428,32,19992,-72
2020-09-21 14:56:12,22.75,22.75,22.75,48.15,900405,32,19940,-72
2020-09-21 14:57:04,22.81,22.81,22.81,48.32,899842,33,19940,-72
2020-09-21 14:57:55,22.84,22.84,22.84,48.61,904849,32,19986,-72
2020-09-21 14:58:47,22.94,22.94,22.94,48.70,909926,32,20277,-72
2020-09-21 14:59:37,23.05,23.05,23.05,48.14,911674,32,20410,-72
2020-09-21 15:00:28,23.07,23.07,23.07,47.79,911744,32,19970,-72
2020-09-21 15:01:19,23.06,23.06,23.06,48.17,910617,32,20413,-72
2020-09-21 15:02:10,23.22,23.22,23.22,47.95,901773,33,19955,-72
2020-09-21 15:03:01,23.27,23.27,23.27,48.12,900469,32,19952,-72
2020-09-21 15:03:51,23.48,23.48,23.48,47.57,904677,32,19936,-72
2020-09-21 15:04:42,23.35,23.35,23.35,47.52,909856,32,19992,-72
2020-09-21 15:05:33,23.44,23.44,23.44,47.86,911763,32,19983,-72
2020-09-21 15:06:24,23.32,23.32,23.32,47.69,910280,32,19943,-72
2020-09-21 15:07:14,23.18,23.18,23.18,48.00,902981,32,20030,-72
2020-09-21 15:08:05,23.35,23.35,23.35,48.15,902372,32,20262,-72
2020-09-21 15:08:56,23.33,23.33,23.33,47.44,903666,32,19954,-72
2020-09-21 15:09:47,23.27,23.27,23.27,47.37,904318,32,19939,-72
2020-09-21 15:10:37,23.31,23.31,23.31,47.06,908613,32,19946,-72
2020-09-21 15:11:29,23.40,23.40,23.40,46.85,906483,32,20353,-72
2020-09-21 15:12:19,23.20,23.20,23.20,47.54,902368,32,20327,-72
2020-09-21 15:13:10,23.33,23.33,23.33,47.59,900182,32,19952,-72
2020-09-21 15:14:01,23.38,23.38,23.38,47.27,901154,32,19948,-72
2020-09-21 15:14:51,23.39,23.39,23.39,46.90,903621,32,20358,-72
2020-09-21 15:15:42,23.26,23.26,23.26,47.28,906703,32,20002,-72
2020-09-21 15:16:33,23.24,23.24,23.24,47.93,906507,32,20028,-72
2020-09-21 15:17:23,23.21,23.21,23.21,46.87,908511,32,20329,-72
2020-09-21 15:18:14,23.00,23.00,23.00,47.90,908000,32,20325,-72
2020-09-21 15:19:08,22.97,22.97,22.97,47.99,908354,32,19969,-72
2020-09-21 15:19:58,23.11,23.11,23.11,46.86,906264,32,19940,-72
2020-09-21 15:20:49,23.07,23.07,23.07,47.29,905215,32,20289,-72
2020-09-21 15:21:40,23.17,23.17,23.17,46.62,906106,32,19950,-72
2020-09-21 15:22:32,23.19,23.19,23.19,47.61,909498,32,19961,-72
2020-09-21 15:23:22,23.07,23.07,23.07,48.55,911637,32,19938,-72
2020-09-21 15:24:13,23.06,23.06,23.06,48.08,905378,32,20340,-72
2020-09-21 15:25:04,23.10,23.10,23.10,47.72,905316,32,19982,-72
2020-09-21 15:25:54,22.95,22.95,22.95,49.04,904404,32,19943,-72
2020-09-21 15:26:45,22.93,22.93,22.93,48.34,905581,32,20357,-72
2020-09-21 15:27:36,22.84,22.84,22.84,48.01,906352,32,19935,-73
2020-09-21 15:28:27,22.68,22.68,22.68,47.82,906446,32,19958,-72
2020-09-21 15:29:17,22.78,22.78,22.78,47.95,905296,32,19939,-72
2020-09-21 15:30:08,22.64,22.64,22.64,48.78,906498,32,19935,-72
2020-09-21 15:30:59,22.68,22.68,22.68,49.05,908191,32,20062,-72
2020-09-21 15:31:50,22.55,22.55,22.55,49.29,911459,32,19953,-72
2020-09-21 15:32:41,22.58,22.58,22.58,49.53,911836,32,19957,-72
2020-09-21 15:33:31,22.54,22.54,22.54,49.21,911805,32,20013,-72
2020-09-21 15:34:22,22.46,22.46,22.46,49.86,908652,32,19939,-72
2020-09-21 15:35:13,22.52,22.52,22.52,50.21,904258,32,20325,-72
2020-09-21 15:36:05,22.56,22.56,22.56,49.28,904836,32,19951,-72
2020-09-21 15:36:56,22.56,22.56,22.56,48.44,908687,32,19934,-72
2020-09-21 15:37:46,22.56,22.56,22.56,48.73,908555,32,20303,-72
2020-09-21 15:38:37,22.57,22.57,22.57,48.79,911589,32,19938,-72
2020-09-21 15:39:28,22.57,22.57,22.57,48.72,911476,32,20281,-72
2020-09-21 15:40:18,22.51,22.51,22.51,49.10,903771,32,19939,-72
2020-09-21 15:41:09,22.51,22.51,22.51,48.62,902228,32,20597,-72
2020-09-21 15:42:00,22.45,22.45,22.45,48.64,905052,32,19989,-72
2020-09-21 15:42:51,22.29,22.29,22.29,49.80,907251,32,19992,-72
2020-09-21 15:43:42,22.25,22.25,22.25,50.02,908101,32,19943,-72
2020-09-21 15:44:32,22.29,22.29,22.29,50.48,907473,32,19969,-72
2020-09-21 15:45:24,22.24,22.24,22.24,51.56,901270,32,19940,-72
2020-09-21 15:46:15,22.21,22.21,22.21,51.18,902300,32,19943,-72
2020-09-21 15:47:05,22.21,22.21,22.21,51.40,897948,33,20450,-72
2020-09-21 15:47:56,22.31,22.31,22.31,50.99,900380,32,20274,-72
2020-09-21 15:48:47,22.31,22.31,22.31,50.62,904533,32,19940,-72
2020-09-21 15:49:37,22.40,22.40,22.40,50.86,906164,32,19935,-72
2020-09-21 15:50:28,22.38,22.38,22.38,51.11,911735,32,19934,-72
2020-09-21 15:51:19,22.34,22.34,22.34,50.30,908357,32,19990,-72
2020-09-21 15:52:09,22.25,22.25,22.25,51.54,906666,32,19970,-72
2020-09-21 15:53:00,22.26,22.26,22.26,51.55,906431,32,20353,-72
2020-09-21 15:53:50,22.26,22.26,22.26,51.76,909931,32,19939,-72
2020-09-21 15:54:41,22.26,22.26,22.26,51.93,911843,32,19946,-72
2020-09-21 15:55:32,22.21,22.21,22.21,51.31,911621,32,20037,-72
2020-09-21 15:56:23,22.15,22.15,22.15,52.30,905370,32,19943,-72
2020-09-21 15:57:13,22.16,22.16,22.16,51.81,903011,32,20313,-72
2020-09-21 15:58:04,22.13,22.13,22.13,51.96,906415,32,19939,-72
2020-09-21 15:58:57,22.15,22.15,22.15,52.21,910767,32,20277,-72
2020-09-21 15:59:47,22.13,22.13,22.13,51.77,908395,32,19988,-72
2020-09-21 16:00:38,22.09,22.09,22.09,52.06,904934,32,19979,-72
2020-09-21 16:01:29,22.12,22.12,22.12,52.40,906574,32,20332,-72
2020-09-21 16:02:20,22.10,22.10,22.10,52.64,906759,32,19955,-72
2020-09-21 16:03:10,22.07,22.07,22.07,52.59,908251,32,19970,-72
2020-09-21 16:04:01,22.00,22.00,22.00,53.16,906415,32,20395,-72
2020-09-21 16:04:52,22.10,22.10,22.10,52.50,905657,32,19962,-72
2020-09-21 16:05:42,21.97,21.97,21.97,52.31,906103,32,19966,-72
2020-09-21 16:06:33,21.97,21.97,21.97,52.94,903331,32,19995,-72
2020-09-21 16:07:24,21.96,21.96,21.96,53.38,903505,32,20018,-72
2020-09-21 16:08:16,22.05,22.05,22.05,52.74,907326,32,20283,-72
2020-09-21 16:09:09,22.06,22.06,22.06,52.54,906450,32,19953,-72
2020-09-21 16:10:00,22.03,22.03,22.03,52.97,908408,32,20277,-72
2020-09-21 16:10:51,21.97,21.97,21.97,53.36,908478,32,19955,-72
2020-09-21 16:11:41,22.01,22.01,22.01,52.94,911912,32,19976,-72
2020-09-21 16:12:33,22.01,22.01,22.01,53.16,909941,32,20407,-72
2020-09-21 16:13:25,22.07,22.07,22.07,52.73,905461,32,19946,-72
2020-09-21 16:14:15,22.11,22.11,22.11,52.58,905529,32,19966,-72
2020-09-21 16:15:06,22.05,22.05,22.05,52.85,906391,32,19955,-72
2020-09-21 16:15:56,22.03,22.03,22.03,52.93,906326,32,19935,-72
2020-09-21 16:16:47,22.01,22.01,22.01,52.57,908434,32,19991,-72
2020-09-21 16:17:37,22.06,22.06,22.06,52.80,908668,32,20003,-72
2020-09-21 16:18:28,22.05,22.05,22.05,52.88,909764,32,19939,-72
2020-09-21 16:19:19,22.09,22.09,22.09,52.41,906803,32,19950,-72
2020-09-21 16:20:10,21.99,21.99,21.99,53.52,908895,32,19954,-72
2020-09-21 16:21:00,22.05,22.05,22.05,53.19,910152,32,19938,-72
2020-09-21 16:21:52,22.05,22.05,22.05,52.89,912355,32,19938,-72
2020-09-21 16:22:42,22.05,22.05,22.05,52.88,911717,32,19947,-72
2020-09-21 16:23:34,22.00,22.00,22.00,53.14,908942,32,19966,-72
2020-09-21 16:24:25,22.01,22.01,22.01,52.89,910282,32,20010,-72
2020-09-21 16:25:16,22.00,22.00,22.00,52.94,909483,32,20293,-72
2020-09-21 16:26:07,21.98,21.98,21.98,53.04,911032,32,20363,-72
2020-09-21 16:26:57,22.16,22.16,22.16,52.80,911198,32,19938,-72
2020-09-21 16:27:48,22.10,22.10,22.10,52.99,907840,32,19946,-72
2020-09-21 16:28:39,22.09,22.09,22.09,52.56,909601,32,19943,-72
2020-09-21 16:29:29,22.02,22.02,22.02,53.02,911519,32,19946,-72
2020-09-21 16:30:20,21.94,21.94,21.94,53.34,911417,32,19990,-72
2020-09-21 16:31:11,21.98,21.98,21.98,53.10,904811,32,20011,-72
2020-09-21 16:32:02,21.96,21.96,21.96,53.21,906296,32,20325,-72
2020-09-21 16:32:52,21.96,21.96,21.96,53.30,907351,32,20296,-72
2020-09-21 16:33:43,21.91,21.91,21.91,53.68,911521,32,19998,-72
2020-09-21 16:34:34,21.93,21.93,21.93,53.41,911712,32,20277,-72
2020-09-21 16:35:24,21.84,21.84,21.84,53.81,911004,32,19938,-72
2020-09-21 16:36:15,21.84,21.84,21.84,53.87,908301,32,20006,-72
2020-09-21 16:37:05,21.82,21.82,21.82,53.93,905211,32,20018,-72
2020-09-21 16:37:56,21.80,21.80,21.80,54.10,907340,32,19946,-72
2020-09-21 16:38:47,21.82,21.82,21.82,53.90,909151,32,19939,-72
2020-09-21 16:39:39,21.60,21.60,21.60,55.01,911350,32,19986,-72
2020-09-21 16:40:30,21.44,21.44,21.44,55.21,911513,32,19948,-72
2020-09-21 16:41:21,21.61,21.61,21.61,55.19,911701,32,19946,-72
2020-09-21 16:42:11,21.53,21.53,21.53,55.12,908280,32,19998,-72
2020-09-21 16:43:02,21.47,21.47,21.47,55.77,908304,32,19969,-72
2020-09-21 16:43:53,21.41,21.41,21.41,55.49,910115,32,19952,-72
2020-09-21 16:44:43,21.39,21.39,21.39,55.45,911469,32,20340,-72
2020-09-21 16:45:34,21.27,21.27,21.27,55.85,905026,32,19943,-72
2020-09-21 16:46:25,21.16,21.16,21.16,56.13,903080,32,19985,-72
2020-09-21 16:47:15,21.17,21.17,21.17,56.00,905882,32,19946,-72
2020-09-21 16:48:06,21.12,21.12,21.12,56.15,906873,32,19963,-72
2020-09-21 16:48:56,21.08,21.08,21.08,56.39,908393,32,19953,-72
2020-09-21 16:49:47,21.01,21.01,21.01,56.57,902434,32,20003,-72
2020-09-21 16:50:38,20.88,20.88,20.88,57.14,904887,32,19947,-72
2020-09-21 16:51:28,20.88,20.88,20.88,57.11,902641,32,19995,-72
2020-09-21 16:52:19,20.84,20.84,20.84,57.11,905580,32,19950,-72
2020-09-21 16:53:09,20.71,20.71,20.71,57.94,902725,32,19951,-72
2020-09-21 16:54:00,20.75,20.75,20.75,57.87,903214,32,20281,-72
2020-09-21 16:54:51,20.61,20.61,20.61,58.08,906466,32,19946,-72
2020-09-21 16:55:41,20.53,20.53,20.53,58.43,908356,32,19946,-72
2020-09-21 16:56:32,20.52,20.52,20.52,58.62,905203,32,20371,-72
2020-09-21 16:57:22,20.48,20.48,20.48,59.45,905266,32,19955,-72
2020-09-21 16:58:13,20.45,20.45,20.45,59.12,903045,32,20317,-72
2020-09-21 16:59:04,20.40,20.40,20.40,59.24,901942,32,19947,-72
2020-09-21 16:59:54,20.35,20.35,20.35,59.50,900163,32,19944,-72
2020-09-21 17:00:45,20.35,20.35,20.35,59.50,901156,32,20038,-72
2020-09-21 17:01:36,20.28,20.28,20.28,59.84,902814,32,19970,-72
2020-09-21 17:02:26,20.17,20.17,20.17,60.07,899741,33,19961,-72
2020-09-21 17:03:17,20.15,20.15,20.15,60.09,903154,32,19936,-72
2020-09-21 17:04:08,20.11,20.11,20.11,60.24,904160,32,19991,-71
2020-09-21 17:04:59,20.03,20.03,20.03,60.66,905304,32,19947,-72
2020-09-21 17:05:50,19.92,19.92,19.92,61.92,903058,32,19951,-72
2020-09-21 17:06:42,19.82,19.82,19.82,62.74,903107,32,19947,-72
2020-09-21 17:07:32,19.79,19.79,19.79,62.73,901972,32,20047,-72
2020-09-21 17:08:23,19.78,19.78,19.78,62.55,898449,32,19996,-72
2020-09-21 17:09:14,19.70,19.70,19.70,62.62,903029,32,19954,-72
2020-09-21 17:10:04,19.68,19.68,19.68,62.65,906907,32,19935,-72
2020-09-21 17:10:55,19.63,19.63,19.63,62.85,911295,32,20360,-71
2020-09-21 17:11:46,19.62,19.62,19.62,62.86,905087,32,19959,-71
2020-09-21 17:12:36,19.51,19.51,19.51,63.50,901686,32,20015,-72
2020-09-21 17:13:27,19.50,19.50,19.50,64.06,904258,32,19952,-71
2020-09-21 17:14:18,19.45,19.45,19.45,63.83,908192,32,20023,-72
2020-09-21 17:15:08,19.41,19.41,19.41,64.21,907676,32,19935,-72
2020-09-21 17:15:59,19.37,19.37,19.37,64.26,908009,32,20175,-72
2020-09-21 17:16:50,19.33,19.33,19.33,64.21,905099,32,19935,-72
2020-09-21 17:17:40,19.22,19.22,19.22,64.31,902945,32,19936,-72
2020-09-21 17:18:32,19.19,19.19,19.19,64.38,903024,32,19978,-72
2020-09-21 17:19:24,19.17,19.17,19.17,64.62,903301,32,19971,-71
2020-09-21 17:20:15,19.09,19.09,19.09,65.00,903303,32,19964,-71
2020-09-21 17:21:05,18.98,18.98,18.98,65.80,902823,32,20199,-72
2020-09-21 17:21:57,18.92,18.92,18.92,66.04,899752,33,19936,-71
2020-09-21 17:22:48,18.85,18.85,18.85,65.91,896696,33,19974,-71
2020-09-21 17:23:38,18.81,18.81,18.81,66.14,898371,32,19983,-71
2020-09-21 17:24:29,18.74,18.74,18.74,66.51,898149,32,20240,-71
2020-09-21 17:25:20,18.69,18.69,18.69,66.95,899961,32,19935,-72
2020-09-21 17:26:11,18.64,18.64,18.64,67.08,904153,32,19999,-72
2020-09-21 17:27:02,18.58,18.58,18.58,67.47,905779,32,19952,-72
2020-09-21 17:27:52,18.62,18.62,18.62,67.41,901735,32,19944,-71
2020-09-21 17:28:43,18.62,18.62,18.62,67.88,898740,33,19978,-71
2020-09-21 17:29:35,18.55,18.55,18.55,68.22,900990,32,19955,-71
2020-09-21 17:30:26,18.54,18.54,18.54,68.50,904628,32,19951,-71
2020-09-21 17:31:17,18.53,18.53,18.53,68.31,908159,32,19951,-71
2020-09-21 17:32:07,18.51,18.51,18.51,68.41,906175,32,19981,-71
2020-09-21 17:32:59,18.46,18.46,18.46,68.77,905185,32,19955,-71
2020-09-21 17:33:50,18.37,18.37,18.37,69.08,906324,32,20319,-71
2020-09-21 17:34:41,18.30,18.30,18.30,69.50,903146,32,19990,-72
2020-09-21 17:35:31,18.24,18.24,18.24,69.46,902024,32,19952,-71
2020-09-21 17:36:22,18.20,18.20,18.20,69.33,900819,32,19994,-71
2020-09-21 17:37:13,18.16,18.16,18.16,69.36,902984,32,20013,-71
2020-09-21 17:38:03,18.09,18.09,18.09,69.80,903046,32,19935,-71
2020-09-21 17:38:54,18.06,18.06,18.06,69.67,903155,32,19983,-71
2020-09-21 17:39:45,18.03,18.03,18.03,69.63,906176,32,19935,-71
2020-09-21 17:40:35,18.01,18.01,18.01,69.64,906027,32,20369,-72
2020-09-21 17:41:28,18.00,18.00,18.00,69.54,901877,32,19956,-71
2020-09-21 17:42:18,17.93,17.93,17.93,69.87,903335,32,19955,-71
2020-09-21 17:43:09,17.89,17.89,17.89,69.77,903139,32,20319,-72
2020-09-21 17:44:07,17.86,17.86,17.86,70.04,903044,32,19935,-71
2020-09-21 17:44:57,17.82,17.82,17.82,70.39,903740,32,19954,-71
2020-09-21 17:45:48,17.75,17.75,17.75,70.36,905238,32,19951,-71
2020-09-21 17:46:39,17.73,17.73,17.73,70.51,904268,32,19982,-71
2020-09-21 17:47:30,17.71,17.71,17.71,70.52,908305,32,19965,-71
2020-09-21 17:48:20,17.69,17.69,17.69,70.70,908367,32,19934,-71
2020-09-21 17:49:11,17.69,17.69,17.69,70.88,906036,32,20321,-71
2020-09-21 17:50:01,17.63,17.63,17.63,71.04,864625,32,1410285,-71
2020-09-21 17:50:52,17.59,17.59,17.59,71.63,908185,32,20022,-72
2020-09-21 17:51:43,17.54,17.54,17.54,71.67,909229,32,19942,-71
2020-09-21 17:52:33,17.52,17.52,17.52,71.89,909231,32,19999,-71
2020-09-21 17:53:24,17.46,17.46,17.46,72.24,907908,32,20035,-71
2020-09-21 17:54:14,17.48,17.48,17.48,72.33,909251,32,19934,-71
2020-09-21 17:55:05,17.43,17.43,17.43,72.53,910990,32,19973,-71
2020-09-21 17:55:56,17.41,17.41,17.41,72.41,909002,32,19958,-72
2020-09-21 17:56:46,17.38,17.38,17.38,72.64,910889,32,19962,-71
2020-09-21 17:57:37,17.37,17.37,17.37,72.73,905853,32,19953,-72
2020-09-21 17:58:27,17.34,17.34,17.34,73.01,905215,32,20024,-71
2020-09-21 17:59:18,17.32,17.32,17.32,73.09,904045,32,20421,-71
2020-09-21 18:00:08,17.26,17.26,17.26,73.51,905963,32,19939,-71
2020-09-21 18:00:59,17.24,17.24,17.24,74.12,905683,32,20028,-71
2020-09-21 18:01:50,17.22,17.22,17.22,73.93,904843,32,19943,-71
2020-09-21 18:02:40,17.15,17.15,17.15,74.27,906241,32,19986,-71
2020-09-21 18:03:31,17.11,17.11,17.11,74.30,906115,32,20273,-71
2020-09-21 18:04:22,17.05,17.05,17.05,74.64,908199,32,19949,-71
2020-09-21 18:05:12,17.03,17.03,17.03,74.99,910364,32,19962,-71
2020-09-21 18:06:03,16.99,16.99,16.99,75.02,911204,32,20276,-71
2020-09-21 18:06:54,16.97,16.97,16.97,75.20,908103,32,19940,-71
2020-09-21 18:07:45,16.94,16.94,16.94,75.23,906038,32,20425,-71
2020-09-21 18:08:37,16.91,16.91,16.91,75.41,906123,32,20396,-71
2020-09-21 18:09:28,16.89,16.89,16.89,75.74,909448,32,19938,-71
2020-09-21 18:10:18,16.88,16.88,16.88,75.64,908925,32,20234,-72
2020-09-21 18:11:09,16.87,16.87,16.87,75.66,908010,32,20002,-71
2020-09-21 18:12:00,16.86,16.86,16.86,75.97,909353,32,19935,-71
2020-09-21 18:12:51,16.82,16.82,16.82,76.09,911418,32,19935,-71
2020-09-21 18:13:42,16.83,16.83,16.83,76.26,908230,32,19951,-71
2020-09-21 18:14:33,16.83,16.83,16.83,76.37,908137,32,19947,-71
2020-09-21 18:15:23,16.80,16.80,16.80,76.36,908966,32,19946,-71
2020-09-21 18:16:15,16.80,16.80,16.80,76.41,908120,32,20042,-71
2020-09-21 18:17:06,16.78,16.78,16.78,76.69,904868,32,20274,-71
2020-09-21 18:17:57,16.75,16.75,16.75,76.84,902996,32,19947,-71
2020-09-21 18:18:47,16.71,16.71,16.71,77.00,905778,32,19945,-71
2020-09-21 18:19:38,16.69,16.69,16.69,77.26,907254,32,20315,-71
2020-09-21 18:20:29,16.66,16.66,16.66,77.38,908145,32,20333,-71
2020-09-21 18:21:20,16.63,16.63,16.63,77.64,905938,32,19951,-71
2020-09-21 18:22:11,16.63,16.63,16.63,77.68,905976,32,19961,-71
2020-09-21 18:23:02,16.58,16.58,16.58,77.93,905942,32,19935,-71
2020-09-21 18:23:52,16.58,16.58,16.58,78.04,909308,32,20436,-71
2020-09-21 18:24:43,16.56,16.56,16.56,78.16,909158,32,20273,-71
2020-09-21 18:25:33,16.53,16.53,16.53,78.37,908269,32,20258,-71
2020-09-21 18:26:24,16.50,16.50,16.50,78.53,909173,32,19966,-72
2020-09-21 18:27:15,16.46,16.46,16.46,78.81,911225,32,19995,-71
2020-09-21 18:28:06,16.44,16.44,16.44,79.05,907771,32,19946,-71
2020-09-21 18:28:56,16.42,16.42,16.42,79.16,908114,32,20346,-71
2020-09-21 18:29:47,16.39,16.39,16.39,79.54,905692,32,19935,-71
2020-09-21 18:30:38,16.38,16.38,16.38,79.68,908835,32,19939,-71
2020-09-21 18:31:28,16.36,16.36,16.36,79.86,908864,32,19951,-71
2020-09-21 18:32:19,16.36,16.36,16.36,79.98,908179,32,20223,-71
2020-09-21 18:33:10,16.35,16.35,16.35,80.05,908962,32,19951,-71
2020-09-21 18:34:00,16.34,16.34,16.34,80.50,909179,32,20388,-71
2020-09-21 18:34:51,16.30,16.30,16.30,80.51,911379,32,19935,-71
2020-09-21 18:35:42,16.29,16.29,16.29,80.62,911370,32,19946,-71
2020-09-21 18:36:32,16.34,16.34,16.34,80.59,911145,32,19949,-71
2020-09-21 18:37:23,16.32,16.32,16.32,80.77,911143,32,19972,-71
2020-09-21 18:38:14,16.32,16.32,16.32,80.90,907760,32,20010,-71
2020-09-21 18:39:06,16.28,16.28,16.28,81.11,909248,32,20330,-71
2020-09-21 18:39:56,16.25,16.25,16.25,81.31,911393,32,19979,-71
2020-09-21 18:40:47,16.24,16.24,16.24,81.25,911416,32,20424,-71
2020-09-21 18:41:38,16.21,16.21,16.21,81.36,910970,32,19939,-71
2020-09-21 18:42:28,16.15,16.15,16.15,81.67,911305,32,20388,-71
2020-09-21 18:43:19,16.12,16.12,16.12,81.78,908021,32,19950,-71
2020-09-21 18:44:10,16.06,16.06,16.06,82.03,908162,32,19955,-71
2020-09-21 18:45:02,16.03,16.03,16.03,82.33,910380,32,20018,-71
2020-09-21 18:45:52,15.99,15.99,15.99,82.35,911209,32,19954,-71
2020-09-21 18:46:44,15.97,15.97,15.97,82.69,904579,32,19939,-71
2020-09-21 18:47:35,15.95,15.95,15.95,82.80,905697,32,19939,-71
2020-09-21 18:48:30,15.94,15.94,15.94,82.87,906983,32,20318,-71
2020-09-21 18:49:21,15.96,15.96,15.96,82.75,911156,32,19962,-71
2020-09-21 18:50:11,15.91,15.91,15.91,83.13,911577,32,20128,-71
2020-09-21 18:51:02,15.91,15.91,15.91,83.32,911139,32,19985,-71
2020-09-21 18:51:53,15.89,15.89,15.89,83.31,911331,32,19939,-71
2020-09-21 18:52:43,15.88,15.88,15.88,83.33,911405,32,19977,-71
2020-09-21 18:53:34,15.88,15.88,15.88,83.54,911343,32,19985,-71
2020-09-21 18:54:25,15.86,15.86,15.86,83.69,906021,32,19950,-71
2020-09-21 18:55:15,15.85,15.85,15.85,83.70,907997,32,19962,-71
2020-09-21 18:56:06,15.84,15.84,15.84,84.31,909196,32,20026,-71
2020-09-21 18:56:57,15.84,15.84,15.84,84.37,908835,32,20029,-71
2020-09-21 18:57:47,15.81,15.81,15.81,84.48,908299,32,19935,-71
2020-09-21 18:58:38,15.77,15.77,15.77,84.66,909288,32,20342,-71
2020-09-21 18:59:29,15.74,15.74,15.74,84.77,909115,32,19939,-72
2020-09-21 19:00:19,15.72,15.72,15.72,85.06,908221,32,19943,-71
2020-09-21 19:01:10,15.71,15.71,15.71,85.17,909045,32,19966,-71
2020-09-21 19:02:01,15.69,15.69,15.69,85.15,909370,32,19981,-71
2020-09-21 19:02:52,15.67,15.67,15.67,85.07,907829,32,19935,-71
2020-09-21 19:03:43,15.68,15.68,15.68,85.09,902931,32,19967,-71
2020-09-21 19:04:34,15.67,15.67,15.67,85.12,902643,32,19955,-71
2020-09-21 19:05:24,15.65,15.65,15.65,85.34,903807,32,19950,-71
2020-09-21 19:06:15,15.64,15.64,15.64,85.50,906026,32,19939,-71
2020-09-21 19:07:05,15.62,15.62,15.62,85.64,905899,32,19943,-71
2020-09-21 19:07:56,15.61,15.61,15.61,85.73,909207,32,20322,-71
2020-09-21 19:08:47,15.58,15.58,15.58,85.67,909131,32,20393,-71
2020-09-21 19:09:38,15.57,15.57,15.57,85.85,908155,32,19966,-71
2020-09-21 19:10:28,15.55,15.55,15.55,85.88,909245,32,19954,-71
2020-09-21 19:11:19,15.55,15.55,15.55,85.88,910985,32,19944,-71
2020-09-21 19:12:10,15.56,15.56,15.56,85.96,908008,32,20070,-71
2020-09-21 19:13:10,15.54,15.54,15.54,85.98,908157,32,19965,-71
2020-09-21 19:14:08,15.50,15.50,15.50,86.12,907013,32,19952,-71
2020-09-21 19:14:59,15.48,15.48,15.48,86.23,907930,32,20025,-71
2020-09-21 19:15:50,15.44,15.44,15.44,86.43,908958,32,20309,-71
2020-09-21 19:16:41,15.42,15.42,15.42,86.44,911263,32,19950,-71
2020-09-21 19:17:32,15.40,15.40,15.40,86.62,907511,32,19949,-71
2020-09-21 19:18:23,15.36,15.36,15.36,86.70,906237,32,20314,-71
2020-09-21 19:19:13,15.35,15.35,15.35,86.91,905475,32,19947,-71
2020-09-21 19:20:04,15.33,15.33,15.33,87.01,906026,32,19951,-71
2020-09-21 19:20:55,15.33,15.33,15.33,86.92,908922,32,20351,-71
2020-09-21 19:21:46,15.31,15.31,15.31,87.43,911182,32,19934,-71
2020-09-21 19:22:37,15.29,15.29,15.29,88.04,905740,32,19957,-71
2020-09-21 19:23:28,15.28,15.28,15.28,89.37,905123,32,20065,-71
2020-09-21 19:24:18,15.27,15.27,15.27,89.22,905718,32,19951,-71
2020-09-21 19:25:09,15.25,15.25,15.25,89.53,906288,32,19977,-71
2020-09-21 19:26:00,15.23,15.23,15.23,90.29,909180,32,19939,-71
2020-09-21 19:26:50,15.22,15.22,15.22,90.94,909303,32,20006,-71
2020-09-21 19:27:41,15.21,15.21,15.21,91.40,908164,32,19953,-71
2020-09-21 19:28:35,15.19,15.19,15.19,92.26,909417,32,19938,-71
2020-09-21 19:29:26,15.16,15.16,15.16,92.34,907596,32,20383,-71
2020-09-21 19:30:17,15.15,15.15,15.15,92.93,909423,32,19939,-71
2020-09-21 19:31:07,15.12,15.12,15.12,93.08,910831,32,19934,-71
2020-09-21 19:31:58,15.10,15.10,15.10,93.03,909067,32,19943,-71
2020-09-21 19:32:49,15.08,15.08,15.08,93.31,908040,32,19935,-71
2020-09-21 19:33:39,15.06,15.06,15.06,93.44,908826,32,20378,-71
2020-09-21 19:34:32,15.03,15.03,15.03,93.49,908764,32,19994,-71
2020-09-21 19:35:22,15.03,15.03,15.03,93.67,911262,32,19976,-71
2020-09-21 19:36:13,15.01,15.01,15.01,93.98,910943,32,19976,-71
2020-09-21 19:37:04,14.99,14.99,14.99,94.28,911062,32,19963,-71
2020-09-21 19:37:55,14.98,14.98,14.98,94.90,911205,32,19947,-71
2020-09-21 19:38:45,14.96,14.96,14.96,94.75,910732,32,19939,-71
2020-09-21 19:39:36,14.94,14.94,14.94,94.88,908649,32,19943,-71
2020-09-21 19:40:27,14.92,14.92,14.92,94.90,909622,32,19943,-71
2020-09-21 19:41:17,14.90,14.90,14.90,94.75,909602,32,20384,-71
2020-09-21 19:42:09,14.90,14.90,14.90,94.69,911938,32,19939,-71
2020-09-21 19:43:00,14.89,14.89,14.89,94.75,912903,32,19946,-71
2020-09-21 19:43:51,14.90,14.90,14.90,94.33,908733,32,19943,-71
2020-09-21 19:44:42,14.86,14.86,14.86,94.02,908883,32,20332,-71
2020-09-21 19:45:33,14.83,14.83,14.83,94.17,909880,32,19943,-71
2020-09-21 19:46:24,14.82,14.82,14.82,93.78,912056,32,20296,-71
2020-09-21 19:47:14,14.80,14.80,14.80,93.69,909680,32,19939,-71
2020-09-21 19:48:06,14.79,14.79,14.79,93.45,908717,32,20265,-71
2020-09-21 19:48:56,14.79,14.79,14.79,93.52,909777,32,19980,-71
2020-09-21 19:49:47,14.77,14.77,14.77,93.83,905084,32,19951,-71
2020-09-21 19:50:37,14.76,14.76,14.76,94.28,905587,32,19951,-71
2020-09-21 19:51:28,14.76,14.76,14.76,94.49,906096,32,19935,-71
2020-09-21 19:52:19,14.73,14.73,14.73,94.93,906899,32,19944,-71
2020-09-21 19:53:09,14.71,14.71,14.71,95.33,906509,32,19953,-71
2020-09-21 19:54:00,14.69,14.69,14.69,95.64,909868,32,19953,-71
2020-09-21 19:54:50,14.68,14.68,14.68,95.98,912060,32,19934,-71
2020-09-21 19:55:41,14.67,14.67,14.67,96.10,911961,32,19950,-71
2020-09-21 19:56:32,14.65,14.65,14.65,96.17,908715,32,19943,-71
2020-09-21 19:57:23,14.64,14.64,14.64,96.18,908702,32,20013,-71
2020-09-21 19:58:13,14.60,14.60,14.60,96.32,909761,32,19969,-71
2020-09-21 19:59:06,14.60,14.60,14.60,96.40,911938,32,19994,-71
2020-09-21 20:00:00,14.60,14.60,14.60,96.50,912358,32,19939,-71
2020-09-21 20:00:51,14.57,14.57,14.57,96.89,909167,32,19957,-71
2020-09-21 20:01:43,14.55,14.55,14.55,97.36,909152,32,19973,-71
2020-09-21 20:02:34,14.54,14.54,14.54,97.29,911112,32,19939,-71
2020-09-21 20:03:25,14.52,14.52,14.52,97.51,912343,32,20395,-71
2020-09-21 20:04:17,14.51,14.51,14.51,97.69,912402,32,19957,-71
2020-09-21 20:05:08,14.50,14.50,14.50,98.06,910360,32,19943,-71
2020-09-21 20:05:59,14.46,14.46,14.46,98.31,912520,32,20117,-71
2020-09-21 20:06:50,14.44,14.44,14.44,98.67,909743,32,20258,-71
2020-09-21 20:07:41,14.43,14.43,14.43,98.78,908538,32,19942,-71
2020-09-21 20:08:32,14.40,14.40,14.40,98.83,909465,32,19958,-71
2020-09-21 20:09:22,14.43,14.43,14.43,98.60,909600,32,19943,-71
2020-09-21 20:10:13,14.39,14.39,14.39,98.67,911534,32,19935,-71
2020-09-21 20:11:04,14.39,14.39,14.39,98.95,911792,32,20252,-71
2020-09-21 20:11:54,14.37,14.37,14.37,99.09,908083,32,19976,-71
2020-09-21 20:12:45,14.35,14.35,14.35,99.19,908304,32,20361,-71
2020-09-21 20:13:36,14.34,14.34,14.34,99.45,910669,32,19946,-71
2020-09-21 20:14:26,14.32,14.32,14.32,99.63,913844,32,19933,-71
2020-09-21 20:15:17,14.30,14.30,14.30,99.90,911567,32,20344,-71
2020-09-21 20:16:08,14.30,14.30,14.30,99.87,908224,32,20362,-71
2020-09-21 20:16:58,14.31,14.31,14.31,99.68,908331,32,20242,-71
2020-09-21 20:17:49,14.28,14.28,14.28,99.59,909554,32,20005,-71
2020-09-21 20:18:40,14.27,14.27,14.27,99.49,911583,32,19975,-71
2020-09-21 20:19:30,14.24,14.24,14.24,99.74,911593,32,19977,-71
2020-09-21 20:20:21,14.22,14.22,14.22,99.99,911696,32,19976,-71
2020-09-21 20:21:12,14.23,14.23,14.23,100.00,911521,32,19942,-71
2020-09-21 20:22:02,14.21,14.21,14.21,100.00,908171,32,19947,-71
2020-09-21 20:22:53,14.21,14.21,14.21,100.00,908270,32,19947,-71
2020-09-21 20:23:45,14.19,14.19,14.19,100.00,907451,32,19975,-71
2020-09-21 20:24:36,14.19,14.19,14.19,100.00,907990,32,20337,-71
2020-09-21 20:25:26,14.16,14.16,14.16,100.00,906340,32,19943,-71
2020-09-21 20:26:17,14.15,14.15,14.15,100.00,906090,32,20363,-71
2020-09-21 20:27:08,14.13,14.13,14.13,100.00,905706,32,20353,-71
2020-09-21 20:27:59,14.14,14.14,14.14,100.00,906405,32,19963,-71
2020-09-21 20:28:51,14.11,14.11,14.11,100.00,909125,32,20400,-71
2020-09-21 20:29:42,14.10,14.10,14.10,100.00,909783,32,19954,-71
2020-09-21 20:30:34,14.09,14.09,14.09,100.00,908626,32,19954,-71
2020-09-21 20:31:25,14.08,14.08,14.08,100.00,909695,32,20025,-71
2020-09-21 20:32:15,14.07,14.07,14.07,100.00,908007,32,20037,-71
2020-09-21 20:33:06,14.07,14.07,14.07,100.00,903209,32,20007,-71
2020-09-21 20:33:57,14.07,14.07,14.07,100.00,903371,32,19940,-71
2020-09-21 20:34:47,14.06,14.06,14.06,100.00,907563,32,19989,-71
2020-09-21 20:35:38,14.05,14.05,14.05,100.00,912590,32,19981,-71
2020-09-21 20:36:29,14.02,14.02,14.02,100.00,911211,32,20321,-71
2020-09-21 20:37:19,14.01,14.01,14.01,100.00,908116,32,19942,-71
2020-09-21 20:38:10,14.01,14.01,14.01,100.00,905252,32,20348,-71
2020-09-21 20:39:01,13.99,13.99,13.99,100.00,907483,32,19950,-71
2020-09-21 20:39:51,13.99,13.99,13.99,100.00,909641,32,20014,-71
2020-09-21 20:40:42,13.97,13.97,13.97,100.00,908409,32,19951,-71
2020-09-21 20:41:33,13.97,13.97,13.97,100.00,908420,32,19946,-71
2020-09-21 20:42:23,13.93,13.93,13.93,100.00,909441,32,19935,-71
2020-09-21 20:43:14,13.94,13.94,13.94,100.00,906336,32,19943,-71
2020-09-21 20:44:05,13.95,13.95,13.95,100.00,907845,32,20234,-71
2020-09-21 20:44:55,13.96,13.96,13.96,100.00,905321,32,20258,-72
2020-09-21 20:45:46,13.98,13.98,13.98,100.00,901254,32,19940,-71
2020-09-21 20:46:36,13.96,13.96,13.96,100.00,899819,33,19977,-71
2020-09-21 20:47:27,13.96,13.96,13.96,100.00,904431,32,19936,-71
2020-09-21 20:48:18,13.97,13.97,13.97,100.00,904171,32,20003,-71
2020-09-21 20:49:08,13.92,13.92,13.92,100.00,908209,32,19994,-71
2020-09-21 20:49:59,13.92,13.92,13.92,100.00,910501,32,19942,-71
2020-09-21 20:50:50,13.93,13.93,13.93,100.00,911128,32,19938,-72
2020-09-21 20:51:42,13.94,13.94,13.94,100.00,908223,32,19955,-71
2020-09-21 20:52:33,13.97,13.97,13.97,100.00,909697,32,19939,-71
2020-09-21 20:53:24,13.97,13.97,13.97,100.00,909474,32,20285,-71
2020-09-21 20:54:15,13.97,13.97,13.97,100.00,908364,32,19935,-71
2020-09-21 20:55:06,13.98,13.98,13.98,100.00,909594,32,19955,-71
2020-09-21 20:55:57,14.00,14.00,14.00,100.00,911544,32,20322,-71
2020-09-21 20:56:47,14.03,14.03,14.03,100.00,911433,32,19954,-71
2020-09-21 20:57:38,14.02,14.02,14.02,100.00,905091,32,19986,-71
2020-09-21 20:58:29,13.99,13.99,13.99,100.00,906277,32,20283,-71
2020-09-21 20:59:19,13.97,13.97,13.97,100.00,909374,32,19939,-71
2020-09-21 21:00:10,13.92,13.92,13.92,100.00,904774,32,20365,-71
2020-09-21 21:01:01,13.93,13.93,13.93,100.00,905227,32,19994,-71
2020-09-21 21:01:52,13.94,13.94,13.94,100.00,904297,32,19940,-71
2020-09-21 21:02:42,13.93,13.93,13.93,100.00,906579,32,19950,-71
2020-09-21 21:03:33,13.94,13.94,13.94,100.00,906178,32,19973,-71
2020-09-21 21:04:23,13.93,13.93,13.93,100.00,902997,32,19979,-71
2020-09-21 21:05:14,13.91,13.91,13.91,100.00,903172,32,20330,-71
2020-09-21 21:06:05,13.88,13.88,13.88,100.00,901272,32,19975,-71
2020-09-21 21:06:55,13.85,13.85,13.85,100.00,906341,32,20254,-71
2020-09-21 21:07:46,13.84,13.84,13.84,100.00,907329,32,19957,-71
2020-09-21 21:08:36,13.84,13.84,13.84,100.00,908474,32,19954,-71
2020-09-21 21:09:27,13.82,13.82,13.82,100.00,909440,32,19943,-71
2020-09-21 21:10:18,13.73,13.73,13.73,100.00,904973,32,20010,-71
2020-09-21 21:11:08,13.67,13.67,13.67,100.00,904897,32,19962,-71
2020-09-21 21:11:59,13.66,13.66,13.66,100.00,906389,32,20025,-71
2020-09-21 21:12:50,13.64,13.64,13.64,100.00,909033,32,19959,-71
2020-09-21 21:13:41,13.63,13.63,13.63,100.00,907734,32,19950,-71
2020-09-21 21:14:31,13.59,13.59,13.59,100.00,908379,32,19935,-71
2020-09-21 21:15:23,13.57,13.57,13.57,100.00,902557,32,19969,-71
2020-09-21 21:16:14,13.54,13.54,13.54,100.00,905972,32,19949,-71
2020-09-21 21:17:04,13.52,13.52,13.52,100.00,907337,32,19939,-71
2020-09-21 21:17:55,13.51,13.51,13.51,100.00,911389,32,19968,-71
2020-09-21 21:18:46,13.50,13.50,13.50,100.00,905800,32,20305,-71
2020-09-21 21:19:36,13.48,13.48,13.48,100.00,908050,32,20349,-71
2020-09-21 21:20:27,13.48,13.48,13.48,100.00,904183,32,20014,-71
2020-09-21 21:21:17,13.50,13.50,13.50,100.00,904903,32,19935,-71
2020-09-21 21:22:08,13.46,13.46,13.46,100.00,906122,32,19991,-71
2020-09-21 21:22:59,13.45,13.45,13.45,100.00,906175,32,20180,-71
2020-09-21 21:23:49,13.45,13.45,13.45,100.00,908988,32,19973,-71
2020-09-21 21:24:40,13.44,13.44,13.44,100.00,909282,32,19934,-71
2020-09-21 21:25:31,13.44,13.44,13.44,100.00,905013,32,19939,-71
2020-09-21 21:26:21,13.45,13.45,13.45,100.00,900078,32,19940,-71
2020-09-21 21:27:12,13.44,13.44,13.44,100.00,897803,32,19948,-71
2020-09-21 21:28:02,13.43,13.43,13.43,100.00,900748,32,19948,-71
2020-09-21 21:28:53,13.43,13.43,13.43,100.00,906032,32,19942,-71
2020-09-21 21:29:44,13.41,13.41,13.41,100.00,906063,32,19935,-71
2020-09-21 21:30:34,13.42,13.42,13.42,100.00,909225,32,20325,-71
2020-09-21 21:31:26,13.43,13.43,13.43,100.00,908724,32,19961,-71
2020-09-21 21:32:17,13.43,13.43,13.43,100.00,908229,32,19947,-71
2020-09-21 21:33:10,13.38,13.38,13.38,100.00,904929,32,19952,-71
2020-09-21 21:34:00,13.33,13.33,13.33,100.00,906362,32,20258,-71
2020-09-21 21:34:51,13.33,13.33,13.33,100.00,908055,32,20001,-71
2020-09-21 21:35:42,13.30,13.30,13.30,100.00,904632,32,19974,-71
2020-09-21 21:36:32,13.29,13.29,13.29,100.00,900986,32,19944,-71
2020-09-21 21:37:23,13.28,13.28,13.28,100.00,905593,32,19957,-71
2020-09-21 21:38:13,13.29,13.29,13.29,100.00,906078,32,19939,-71
2020-09-21 21:39:04,13.30,13.30,13.30,100.00,906042,32,19973,-71
2020-09-21 21:39:56,13.31,13.31,13.31,100.00,905657,32,19969,-71
2020-09-21 21:40:46,13.31,13.31,13.31,100.00,905876,32,20296,-71
2020-09-21 21:41:37,13.27,13.27,13.27,100.00,903193,32,19949,-71
2020-09-21 21:42:28,13.26,13.26,13.26,100.00,902867,32,19944,-71
2020-09-21 21:43:18,13.25,13.25,13.25,100.00,906171,32,20348,-71
2020-09-21 21:44:09,13.24,13.24,13.24,100.00,905787,32,19947,-71
2020-09-21 21:45:00,13.23,13.23,13.23,100.00,908126,32,19949,-71
2020-09-21 21:45:50,13.23,13.23,13.23,100.00,905987,32,20278,-71
2020-09-21 21:46:41,13.22,13.22,13.22,100.00,908139,32,20348,-71
2020-09-21 21:47:32,13.21,13.21,13.21,100.00,909262,32,20377,-71
2020-09-21 21:48:22,13.19,13.19,13.19,100.00,904841,32,19940,-71
2020-09-21 21:49:13,13.16,13.16,13.16,100.00,906127,32,19999,-71
2020-09-21 21:50:03,13.16,13.16,13.16,100.00,905628,32,20377,-71
2020-09-21 21:50:54,13.15,13.15,13.15,100.00,901473,33,19940,-71
2020-09-21 21:51:45,13.16,13.16,13.16,100.00,901028,32,20286,-71
2020-09-21 21:52:35,13.16,13.16,13.16,100.00,904095,32,19940,-71
2020-09-21 21:53:28,13.19,13.19,13.19,100.00,902974,32,20030,-71
2020-09-21 21:54:19,13.19,13.19,13.19,100.00,902695,32,20006,-71
2020-09-21 21:55:09,13.20,13.20,13.20,100.00,907689,32,19971,-71
2020-09-21 21:56:00,13.22,13.22,13.22,100.00,909421,32,19953,-71
2020-09-21 21:56:51,13.23,13.23,13.23,100.00,908116,32,20238,-71
2020-09-21 21:57:41,13.23,13.23,13.23,100.00,906066,32,19939,-71
2020-09-21 21:58:32,13.23,13.23,13.23,100.00,906089,32,19935,-71
2020-09-21 21:59:23,13.23,13.23,13.23,100.00,905752,32,19981,-71
2020-09-21 22:00:15,13.23,13.23,13.23,100.00,905998,32,20004,-71
2020-09-21 22:01:06,13.17,13.17,13.17,100.00,907143,32,20002,-70
2020-09-21 22:01:56,13.14,13.14,13.14,100.00,905823,32,19951,-69
2020-09-21 22:02:47,13.10,13.10,13.10,100.00,903626,32,19982,-70
2020-09-21 22:03:38,13.16,13.16,13.16,100.00,905620,32,19958,-69
2020-09-21 22:04:29,13.14,13.14,13.14,100.00,901097,32,19946,-71
2020-09-21 22:05:21,13.15,13.15,13.15,100.00,906261,32,19935,-71
2020-09-21 22:06:12,13.12,13.12,13.12,100.00,910878,32,19953,-70
2020-09-21 22:07:03,13.09,13.09,13.09,100.00,911102,32,20389,-71
2020-09-21 22:07:53,13.10,13.10,13.10,100.00,908086,32,19935,-71
2020-09-21 22:08:44,13.13,13.13,13.13,100.00,909360,32,19956,-71
2020-09-21 22:09:34,13.14,13.14,13.14,100.00,911086,32,19935,-71
2020-09-21 22:10:25,13.13,13.13,13.13,100.00,909332,32,19989,-71
2020-09-21 22:11:16,13.15,13.15,13.15,100.00,904903,32,19950,-71
2020-09-21 22:12:07,13.15,13.15,13.15,100.00,906218,32,19947,-71
2020-09-21 22:12:58,13.15,13.15,13.15,100.00,902961,32,19959,-71
2020-09-21 22:13:48,13.15,13.15,13.15,100.00,903176,32,19944,-71
2020-09-21 22:14:39,13.14,13.14,13.14,100.00,907253,32,19939,-71
2020-09-21 22:15:30,13.15,13.15,13.15,100.00,908945,32,19935,-71
2020-09-21 22:16:20,13.17,13.17,13.17,100.00,908257,32,19947,-71
2020-09-21 22:17:11,13.17,13.17,13.17,100.00,907957,32,19953,-71
2020-09-21 22:18:02,13.13,13.13,13.13,100.00,909409,32,19935,-71
2020-09-21 22:18:52,13.14,13.14,13.14,100.00,905752,32,19981,-71
2020-09-21 22:19:43,13.19,13.19,13.19,100.00,901777,32,19953,-71
2020-09-21 22:20:34,13.20,13.20,13.20,100.00,903224,32,19981,-71
2020-09-21 22:21:24,13.19,13.19,13.19,100.00,907253,32,19955,-71
2020-09-21 22:22:15,13.18,13.18,13.18,100.00,906098,32,19943,-71
2020-09-21 22:23:06,13.20,13.20,13.20,100.00,908049,32,19947,-71
2020-09-21 22:23:56,13.19,13.19,13.19,100.00,910352,32,19946,-71
2020-09-21 22:24:47,13.19,13.19,13.19,100.00,911231,32,20305,-71
2020-09-21 22:25:38,13.12,13.12,13.12,100.00,911234,32,20415,-71
2020-09-21 22:26:28,13.13,13.13,13.13,100.00,907985,32,19943,-71
2020-09-21 22:27:19,13.16,13.16,13.16,100.00,907819,32,20036,-71
2020-09-21 22:28:10,13.09,13.09,13.09,100.00,906051,32,19967,-71
2020-09-21 22:29:00,13.08,13.08,13.08,100.00,904361,32,20337,-71
2020-09-21 22:29:51,13.07,13.07,13.07,100.00,903571,32,20313,-71
2020-09-21 22:30:42,13.03,13.03,13.03,100.00,905991,32,19965,-71
2020-09-21 22:31:32,13.01,13.01,13.01,100.00,908975,32,20359,-71
2020-09-21 22:32:23,12.99,12.99,12.99,100.00,908618,32,19973,-71
2020-09-21 22:33:14,12.98,12.98,12.98,100.00,907625,32,19972,-71
2020-09-21 22:34:05,12.97,12.97,12.97,100.00,906167,32,20317,-70
2020-09-21 22:34:56,12.97,12.97,12.97,100.00,909288,32,19939,-71
2020-09-21 22:35:46,12.97,12.97,12.97,100.00,909205,32,19957,-71
2020-09-21 22:36:37,12.95,12.95,12.95,100.00,904899,32,19943,-71
2020-09-21 22:37:27,12.95,12.95,12.95,100.00,905779,32,19940,-71
2020-09-21 22:38:18,12.94,12.94,12.94,100.00,905983,32,20301,-71
2020-09-21 22:39:09,12.94,12.94,12.94,100.00,908024,32,20056,-71
2020-09-21 22:39:59,12.95,12.95,12.95,100.00,905930,32,19939,-71
2020-09-21 22:40:50,12.94,12.94,12.94,100.00,907767,32,20325,-71
2020-09-21 22:41:41,12.91,12.91,12.91,100.00,904713,32,19966,-71
2020-09-21 22:42:31,12.87,12.87,12.87,100.00,903608,32,20641,-71
2020-09-21 22:43:22,12.87,12.87,12.87,100.00,902749,32,19944,-71
2020-09-21 22:44:13,12.85,12.85,12.85,100.00,906143,32,19959,-71
2020-09-21 22:45:03,12.84,12.84,12.84,100.00,909153,32,20302,-71
2020-09-21 22:45:54,12.83,12.83,12.83,100.00,907963,32,19958,-71
2020-09-21 22:46:45,12.78,12.78,12.78,100.00,909190,32,19936,-71
2020-09-21 22:47:36,12.77,12.77,12.77,100.00,905308,32,20301,-71
2020-09-21 22:48:27,12.77,12.77,12.77,100.00,904564,32,20048,-71
2020-09-21 22:49:18,12.77,12.77,12.77,100.00,900774,32,20036,-71
2020-09-21 22:50:09,12.75,12.75,12.75,100.00,899673,33,19950,-71
2020-09-21 22:50:59,12.72,12.72,12.72,100.00,900920,32,19967,-71
2020-09-21 22:51:50,12.71,12.71,12.71,100.00,906168,32,20290,-71
2020-09-21 22:52:41,12.70,12.70,12.70,100.00,907152,32,19935,-71
2020-09-21 22:53:32,12.69,12.69,12.69,100.00,911222,32,19961,-71
2020-09-21 22:54:23,12.69,12.69,12.69,100.00,907471,32,19984,-71
2020-09-21 22:55:15,12.66,12.66,12.66,100.00,904703,32,19951,-71
2020-09-21 22:56:05,12.65,12.65,12.65,100.00,905936,32,19995,-71
2020-09-21 22:56:56,12.65,12.65,12.65,100.00,909084,32,20301,-71
2020-09-21 22:57:48,12.63,12.63,12.63,100.00,904761,32,19939,-71
2020-09-21 22:58:38,12.61,12.61,12.61,100.00,903065,32,19947,-71
2020-09-21 22:59:29,12.60,12.60,12.60,100.00,906999,32,20309,-71
2020-09-21 23:00:20,12.58,12.58,12.58,100.00,908962,32,19968,-71
2020-09-21 23:01:10,12.59,12.59,12.59,100.00,908229,32,19939,-71
2020-09-21 23:02:02,12.59,12.59,12.59,100.00,906005,32,19982,-71
2020-09-21 23:02:52,12.58,12.58,12.58,100.00,904600,32,19953,-71
2020-09-21 23:03:43,12.57,12.57,12.57,100.00,907390,32,19939,-71
2020-09-21 23:04:34,12.58,12.58,12.58,100.00,911546,32,19971,-71
2020-09-21 23:05:25,12.57,12.57,12.57,100.00,907593,32,19939,-71
2020-09-21 23:06:15,12.55,12.55,12.55,100.00,904923,32,20345,-71
2020-09-21 23:07:07,12.58,12.58,12.58,100.00,902746,32,19944,-71
2020-09-21 23:07:57,12.58,12.58,12.58,100.00,905734,32,20247,-71
2020-09-21 23:08:48,12.58,12.58,12.58,100.00,903002,32,19963,-71
2020-09-21 23:09:39,12.61,12.61,12.61,100.00,905966,32,19954,-71
2020-09-21 23:10:29,12.61,12.61,12.61,100.00,907025,32,20349,-71
2020-09-21 23:11:20,12.60,12.60,12.60,100.00,907864,32,19969,-71
2020-09-21 23:12:12,12.60,12.60,12.60,100.00,902701,32,19975,-71
2020-09-21 23:13:02,12.60,12.60,12.60,100.00,899744,33,19964,-71
2020-09-21 23:13:53,12.54,12.54,12.54,100.00,900926,32,19959,-71
2020-09-21 23:14:44,12.55,12.55,12.55,100.00,904333,32,20396,-72
2020-09-21 23:15:34,12.54,12.54,12.54,100.00,903493,32,19939,-71
2020-09-21 23:16:26,12.50,12.50,12.50,100.00,906870,32,19993,-71
2020-09-21 23:17:17,12.47,12.47,12.47,100.00,907677,32,19947,-71
2020-09-21 23:18:07,12.47,12.47,12.47,100.00,905511,32,20341,-71
2020-09-21 23:18:58,12.46,12.46,12.46,100.00,906285,32,20265,-71
2020-09-21 23:19:49,12.45,12.45,12.45,100.00,908568,32,19943,-71
2020-09-21 23:20:40,12.47,12.47,12.47,100.00,906575,32,19955,-71
2020-09-21 23:21:30,12.48,12.48,12.48,100.00,905596,32,20267,-71
2020-09-21 23:22:21,12.46,12.46,12.46,100.00,904612,32,19952,-71
2020-09-21 23:23:12,12.47,12.47,12.47,100.00,906671,32,20033,-71
2020-09-21 23:24:02,12.46,12.46,12.46,100.00,909640,32,19938,-71
2020-09-21 23:24:53,12.44,12.44,12.44,100.00,908571,32,19939,-71
2020-09-21 23:25:44,12.44,12.44,12.44,100.00,908350,32,20330,-70
2020-09-21 23:26:35,12.46,12.46,12.46,100.00,906736,32,19951,-71
2020-09-21 23:27:25,12.43,12.43,12.43,100.00,909639,32,19935,-71
2020-09-21 23:28:16,12.44,12.44,12.44,100.00,909931,32,19973,-71
2020-09-21 23:29:07,12.46,12.46,12.46,100.00,908642,32,19942,-71
2020-09-21 23:29:58,12.44,12.44,12.44,100.00,906248,32,19970,-71
2020-09-21 23:30:48,12.43,12.43,12.43,100.00,908786,32,19980,-71
2020-09-21 23:31:40,12.43,12.43,12.43,100.00,907556,32,19974,-71
2020-09-21 23:32:31,12.44,12.44,12.44,100.00,905431,32,19962,-71
2020-09-21 23:33:22,12.42,12.42,12.42,100.00,903361,32,19955,-71
2020-09-21 23:34:12,12.43,12.43,12.43,100.00,903176,32,20373,-71
2020-09-21 23:35:03,12.44,12.44,12.44,100.00,904361,32,19999,-71
2020-09-21 23:35:54,12.42,12.42,12.42,100.00,903081,32,20038,-71
2020-09-21 23:36:44,12.43,12.43,12.43,100.00,906780,32,20022,-71
2020-09-21 23:37:35,12.44,12.44,12.44,100.00,905206,32,20050,-71
2020-09-21 23:38:25,12.44,12.44,12.44,100.00,906561,32,19943,-71
2020-09-21 23:39:16,12.45,12.45,12.45,100.00,903327,32,20006,-71
2020-09-21 23:40:07,12.44,12.44,12.44,100.00,903346,32,19944,-71
2020-09-21 23:40:59,12.41,12.41,12.41,100.00,903695,32,20038,-71
2020-09-21 23:41:50,12.37,12.37,12.37,100.00,901719,32,19944,-71
2020-09-21 23:42:40,12.35,12.35,12.35,100.00,903710,32,19986,-71
2020-09-21 23:43:31,12.34,12.34,12.34,100.00,902969,32,20006,-71
2020-09-21 23:44:22,12.33,12.33,12.33,100.00,903545,32,19936,-71
2020-09-21 23:45:12,12.32,12.32,12.32,100.00,903181,32,19952,-71
2020-09-21 23:46:03,12.32,12.32,12.32,100.00,906747,32,20281,-71
2020-09-21 23:46:53,12.33,12.33,12.33,100.00,910748,32,19935,-71
2020-09-21 23:47:44,12.35,12.35,12.35,100.00,908448,32,20274,-71
2020-09-21 23:48:35,12.36,12.36,12.36,100.00,905645,32,19965,-71
2020-09-21 23:49:25,12.36,12.36,12.36,100.00,905367,32,19944,-71
2020-09-21 23:50:16,12.34,12.34,12.34,100.00,900041,33,20074,-71
2020-09-21 23:51:07,12.32,12.32,12.32,100.00,898303,32,20263,-72
2020-09-21 23:51:57,12.33,12.33,12.33,100.00,901582,32,20266,-71
2020-09-21 23:52:48,12.33,12.33,12.33,100.00,903088,32,20302,-71
2020-09-21 23:53:39,12.32,12.32,12.32,100.00,899980,33,20022,-71
2020-09-21 23:54:29,12.33,12.33,12.33,100.00,897920,33,19962,-71
2020-09-21 23:55:20,12.33,12.33,12.33,100.00,900909,32,19992,-71
2020-09-21 23:56:11,12.35,12.35,12.35,100.00,906528,32,19993,-71
2020-09-21 23:57:02,12.35,12.35,12.35,100.00,907765,32,19947,-71
2020-09-21 23:57:52,12.33,12.33,12.33,100.00,904977,32,19935,-71
2020-09-21 23:58:43,12.32,12.32,12.32,100.00,903348,32,20358,-71
2020-09-21 23:59:34,12.33,12.33,12.33,100.00,906617,32,20010,-71