2020-09-21 00:00:48,11.58,11.58,11.58,100.00,908907,32,20316,-72
2020-09-21 00:01:39,11.59,11.59,11.59,100.00,905562,32,19939,-72
2020-09-21 00:02:30,11.58,11.58,11.58,99.97,905712,32,20318,-72
2020-09-21 00:03:21,11.58,11.58,11.58,99.97,907033,32,19985,-72
2020-09-21 00:04:11,11.57,11.57,11.57,99.98,907212,32,19963,-72
2020-09-21 00:05:02,11.56,11.56,11.56,100.00,905633,32,19970,-72
2020-09-21 00:05:53,11.56,11.56,11.56,99.98,905663,32,20286,-72
2020-09-21 00:06:43,11.55,11.55,11.55,99.96,903486,32,19951,-72
2020-09-21 00:07:34,11.53,11.53,11.53,99.96,905446,32,19966,-72
2020-09-21 00:08:25,11.53,11.53,11.53,99.95,903701,32,19951,-72
2020-09-21 00:09:16,11.53,11.53,11.53,99.88,908515,32,19965,-72
2020-09-21 00:10:06,11.52,11.52,11.52,99.90,905588,32,20021,-72
2020-09-21 00:10:57,11.52,11.52,11.52,99.86,908306,32,20313,-72
2020-09-21 00:11:47,11.50,11.50,11.50,99.93,910787,32,19946,-72
2020-09-21 00:12:38,11.49,11.49,11.49,99.87,910627,32,19980,-72
2020-09-21 00:13:29,11.47,11.47,11.47,99.94,907700,32,19994,-72
2020-09-21 00:14:20,11.46,11.46,11.46,100.00,905632,32,19996,-72
2020-09-21 00:15:10,11.43,11.43,11.43,100.00,905358,32,20298,-72
2020-09-21 00:16:01,11.40,11.40,11.40,100.00,909970,32,19946,-72
2020-09-21 00:16:52,11.40,11.40,11.40,100.00,911674,32,19947,-72
2020-09-21 00:17:42,11.40,11.40,11.40,100.00,913845,32,19934,-72
2020-09-21 00:18:33,11.38,11.38,11.38,100.00,907707,32,20002,-72
2020-09-21 00:19:24,11.36,11.36,11.36,100.00,905559,32,20328,-72
2020-09-21 00:20:14,11.36,11.36,11.36,100.00,906801,32,19940,-72
2020-09-21 00:21:05,11.35,11.35,11.35,100.00,908919,32,19954,-72
2020-09-21 00:21:55,11.35,11.35,11.35,100.00,908891,32,20312,-72
2020-09-21 00:22:46,11.33,11.33,11.33,100.00,905610,32,19943,-72
2020-09-21 00:23:37,11.32,11.32,11.32,100.00,905653,32,19985,-72
2020-09-21 00:24:28,11.32,11.32,11.32,100.00,908694,32,19981,-72
2020-09-21 00:25:18,11.29,11.29,11.29,100.00,907729,32,19939,-72
2020-09-21 00:26:09,11.27,11.27,11.27,100.00,903612,32,19944,-72
2020-09-21 00:26:59,11.26,11.26,11.26,100.00,905469,32,19966,-72
2020-09-21 00:27:50,11.25,11.25,11.25,100.00,905249,32,19973,-72
2020-09-21 00:28:41,11.23,11.23,11.23,100.00,903147,32,19944,-72
2020-09-21 00:29:32,11.21,11.21,11.21,100.00,905073,32,19955,-72
2020-09-21 00:30:23,11.19,11.19,11.19,100.00,903755,32,19940,-72
2020-09-21 00:31:13,11.18,11.18,11.18,100.00,901359,33,19955,-72
2020-09-21 00:32:04,11.17,11.17,11.17,100.00,900628,32,19951,-72
2020-09-21 00:32:55,11.13,11.13,11.13,100.00,900097,32,19948,-72
2020-09-21 00:33:45,11.12,11.12,11.12,100.00,905703,32,19935,-72
2020-09-21 00:34:36,11.11,11.11,11.11,100.00,903633,32,19940,-72
2020-09-21 00:35:27,11.11,11.11,11.11,100.00,901467,33,20306,-72
2020-09-21 00:36:18,11.09,11.09,11.09,100.00,900562,32,19958,-72
2020-09-21 00:37:09,11.08,11.08,11.08,100.00,899425,33,19952,-72
2020-09-21 00:38:00,11.08,11.08,11.08,100.00,901333,33,19951,-72
2020-09-21 00:38:50,11.07,11.07,11.07,100.00,897172,33,19953,-72
2020-09-21 00:39:41,11.06,11.06,11.06,100.00,899137,33,19956,-72
2020-09-21 00:40:32,11.07,11.07,11.07,100.00,903826,32,19982,-72
2020-09-21 00:41:22,11.07,11.07,11.07,100.00,903544,32,19951,-72
2020-09-21 00:42:13,11.05,11.05,11.05,100.00,904541,32,20014,-72
2020-09-21 00:43:03,11.05,11.05,11.05,100.00,904014,32,19962,-72
2020-09-21 00:43:54,11.04,11.04,11.04,100.00,902422,32,20015,-72
2020-09-21 00:44:45,11.03,11.03,11.03,100.00,900356,32,19939,-72
2020-09-21 00:45:36,11.02,11.02,11.02,100.00,902979,32,20020,-72
2020-09-21 00:46:26,11.01,11.01,11.01,100.00,903083,32,20038,-72
2020-09-21 00:47:18,11.01,11.01,11.01,100.00,906125,32,19939,-72
2020-09-21 00:48:08,11.01,11.01,11.01,100.00,904328,32,20380,-72
2020-09-21 00:49:02,11.01,11.01,11.01,100.00,904885,32,20410,-72
2020-09-21 00:49:53,11.01,11.01,11.01,100.00,907834,32,19978,-72
2020-09-21 00:50:44,11.00,11.00,11.00,100.00,906547,32,19943,-72
2020-09-21 00:51:34,11.00,11.00,11.00,100.00,905002,32,20284,-72
2020-09-21 00:52:26,11.00,11.00,11.00,100.00,906275,32,20359,-72
2020-09-21 00:53:17,11.01,11.01,11.01,100.00,906267,32,19949,-72
2020-09-21 00:54:07,11.02,11.02,11.02,100.00,901841,32,20283,-72
2020-09-21 00:54:58,11.02,11.02,11.02,100.00,902836,32,19956,-72
2020-09-21 00:55:49,11.02,11.02,11.02,100.00,906068,32,20392,-72
2020-09-21 00:56:40,11.02,11.02,11.02,100.00,906139,32,20000,-72
2020-09-21 00:57:30,11.03,11.03,11.03,100.00,909215,32,19974,-72
2020-09-21 00:58:23,11.02,11.02,11.02,100.00,912473,32,19951,-72
2020-09-21 00:59:14,11.01,11.01,11.01,100.00,907941,32,20374,-72
2020-09-21 01:00:05,11.01,11.01,11.01,100.00,904950,32,19943,-72
2020-09-21 01:00:55,11.02,11.02,11.02,100.00,902941,32,20330,-72
2020-09-21 01:01:46,11.02,11.02,11.02,100.00,899571,33,19959,-72
2020-09-21 01:02:37,11.02,11.02,11.02,100.00,900010,32,19997,-72
2020-09-21 01:03:28,11.01,11.01,11.01,100.00,900892,32,19994,-72
2020-09-21 01:04:18,11.01,11.01,11.01,100.00,904035,32,20339,-72
2020-09-21 01:05:09,11.00,11.00,11.00,100.00,909256,32,20357,-72
2020-09-21 01:06:00,11.00,11.00,11.00,100.00,906062,32,19951,-72
2020-09-21 01:06:50,11.00,11.00,11.00,100.00,904950,32,19949,-72
2020-09-21 01:07:41,10.99,10.99,10.99,100.00,904071,32,19958,-72
2020-09-21 01:08:32,11.00,11.00,11.00,100.00,903026,32,19944,-72
2020-09-21 01:09:23,11.00,11.00,11.00,100.00,906002,32,19946,-72
2020-09-21 01:10:13,10.99,10.99,10.99,100.00,906002,32,19950,-73
2020-09-21 01:11:05,10.98,10.98,10.98,100.00,904794,32,20365,-72
2020-09-21 01:11:55,10.97,10.97,10.97,100.00,903006,32,19940,-72
2020-09-21 01:12:46,10.94,10.94,10.94,100.00,904287,32,19940,-72
2020-09-21 01:13:36,10.93,10.93,10.93,100.00,906164,32,19973,-72
2020-09-21 01:14:28,10.93,10.93,10.93,100.00,906236,32,20374,-71
2020-09-21 01:15:19,10.91,10.91,10.91,100.00,909250,32,19993,-72
2020-09-21 01:16:10,10.90,10.90,10.90,100.00,905821,32,19951,-72
2020-09-21 01:17:01,10.89,10.89,10.89,100.00,907788,32,20309,-72
2020-09-21 01:17:51,10.90,10.90,10.90,100.00,906031,32,19993,-72
2020-09-21 01:18:42,10.89,10.89,10.89,100.00,903083,32,19950,-72
2020-09-21 01:19:33,10.89,10.89,10.89,100.00,905076,32,19983,-72
2020-09-21 01:20:24,10.89,10.89,10.89,100.00,901028,32,19940,-72
2020-09-21 01:21:17,10.89,10.89,10.89,100.00,902894,32,20446,-72
2020-09-21 01:22:08,10.88,10.88,10.88,100.00,903319,32,19983,-72
2020-09-21 01:22:59,10.87,10.87,10.87,100.00,904632,32,20405,-72
2020-09-21 01:23:49,10.87,10.87,10.87,100.00,902999,32,19954,-72
2020-09-21 01:24:40,10.87,10.87,10.87,100.00,899513,33,19940,-72
2020-09-21 01:25:30,10.85,10.85,10.85,100.00,897811,32,19994,-72
2020-09-21 01:26:21,10.83,10.83,10.83,100.00,900842,32,19948,-72
2020-09-21 01:27:12,10.82,10.82,10.82,100.00,900772,32,19951,-72
2020-09-21 01:28:03,10.82,10.82,10.82,100.00,901388,33,20303,-72
2020-09-21 01:28:53,10.81,10.81,10.81,100.00,904182,32,19939,-72
2020-09-21 01:29:44,10.79,10.79,10.79,100.00,906058,32,19978,-72
2020-09-21 01:30:35,10.79,10.79,10.79,100.00,901729,32,20010,-72
2020-09-21 01:31:25,10.79,10.79,10.79,100.00,897774,32,19967,-72
2020-09-21 01:32:17,10.79,10.79,10.79,100.00,900890,32,20101,-72
2020-09-21 01:33:08,10.78,10.78,10.78,100.00,904156,32,20302,-72
2020-09-21 01:33:59,10.77,10.77,10.77,100.00,903076,32,20326,-72
2020-09-21 01:34:50,10.78,10.78,10.78,100.00,903131,32,19939,-72
2020-09-21 01:35:40,10.77,10.77,10.77,100.00,904046,32,19958,-72
2020-09-21 01:36:31,10.78,10.78,10.78,100.00,909251,32,19935,-72
2020-09-21 01:37:22,10.80,10.80,10.80,100.00,905845,32,19944,-72
2020-09-21 01:38:12,10.80,10.80,10.80,100.00,904869,32,19954,-72
2020-09-21 01:39:03,10.78,10.78,10.78,100.00,900883,32,19967,-72
2020-09-21 01:39:54,10.77,10.77,10.77,100.00,906121,32,19961,-72
2020-09-21 01:40:44,10.75,10.75,10.75,100.00,907201,32,20300,-71
2020-09-21 01:41:35,10.74,10.74,10.74,100.00,911154,32,19958,-71
2020-09-21 01:42:26,10.72,10.72,10.72,100.00,908717,32,19965,-72
2020-09-21 01:43:16,10.72,10.72,10.72,100.00,909978,32,19942,-72
2020-09-21 01:44:07,10.69,10.69,10.69,100.00,906017,32,20440,-72
2020-09-21 01:44:58,10.67,10.67,10.67,100.00,905565,32,20334,-72
2020-09-21 01:45:48,10.68,10.68,10.68,100.00,908995,32,19984,-72
2020-09-21 01:46:39,10.67,10.67,10.67,100.00,904816,32,20372,-72
2020-09-21 01:47:29,10.66,10.66,10.66,100.00,905949,32,19974,-72
2020-09-21 01:48:20,10.64,10.64,10.64,100.00,910204,32,20016,-72
2020-09-21 01:49:11,10.63,10.63,10.63,100.00,909739,32,19965,-71
2020-09-21 01:50:01,10.60,10.60,10.60,100.00,907871,32,19959,-72
2020-09-21 01:50:52,10.59,10.59,10.59,100.00,907948,32,19951,-71
2020-09-21 01:51:43,10.56,10.56,10.56,100.00,906038,32,20016,-71
2020-09-21 01:52:33,10.55,10.55,10.55,100.00,906054,32,20028,-72
2020-09-21 01:53:24,10.53,10.53,10.53,100.00,905797,32,19988,-72
2020-09-21 01:54:15,10.52,10.52,10.52,100.00,904897,32,20378,-72
2020-09-21 01:55:06,10.51,10.51,10.51,100.00,902693,32,20021,-72
2020-09-21 01:55:56,10.50,10.50,10.50,100.00,904041,32,20009,-72
2020-09-21 01:56:47,10.50,10.50,10.50,100.00,902447,32,20426,-72
2020-09-21 01:57:37,10.51,10.51,10.51,100.00,902551,32,19943,-72
2020-09-21 01:58:28,10.49,10.49,10.49,100.00,902818,32,20006,-72
2020-09-21 01:59:19,10.49,10.49,10.49,100.00,906421,32,19951,-72
2020-09-21 02:00:09,10.48,10.48,10.48,100.00,909261,32,19950,-72
2020-09-21 02:01:00,10.47,10.47,10.47,100.00,911189,32,19945,-72
2020-09-21 02:01:51,10.46,10.46,10.46,100.00,909120,32,19938,-72
2020-09-21 02:02:42,10.43,10.43,10.43,100.00,911157,32,20019,-72
2020-09-21 02:03:33,10.42,10.42,10.42,100.00,907878,32,19952,-72
2020-09-21 02:04:23,10.42,10.42,10.42,100.00,907965,32,20026,-72
2020-09-21 02:05:14,10.43,10.43,10.43,100.00,905822,32,20460,-72
2020-09-21 02:06:05,10.43,10.43,10.43,100.00,904848,32,19931,-72
2020-09-21 02:06:55,10.45,10.45,10.45,100.00,904015,32,19990,-72
2020-09-21 02:07:46,10.45,10.45,10.45,100.00,905863,32,20290,-72
2020-09-21 02:08:37,10.46,10.46,10.46,100.00,904991,32,19953,-72
2020-09-21 02:09:28,10.47,10.47,10.47,100.00,903719,32,20357,-71
2020-09-21 02:10:19,10.47,10.47,10.47,100.00,905892,32,19940,-72
2020-09-21 02:11:10,10.45,10.45,10.45,100.00,902434,32,20015,-72
2020-09-21 02:12:00,10.41,10.41,10.41,100.00,902498,32,20005,-72
2020-09-21 02:12:51,10.40,10.40,10.40,100.00,906099,32,19943,-72
2020-09-21 02:13:42,10.39,10.39,10.39,100.00,903975,32,19944,-72
2020-09-21 02:14:32,10.38,10.38,10.38,100.00,904777,32,19958,-72
2020-09-21 02:15:24,10.37,10.37,10.37,100.00,904862,32,19943,-72
2020-09-21 02:16:15,10.38,10.38,10.38,100.00,902941,32,19932,-72
2020-09-21 02:17:05,10.37,10.37,10.37,100.00,907257,32,20011,-72
2020-09-21 02:17:56,10.38,10.38,10.38,100.00,905806,32,19971,-72
2020-09-21 02:18:47,10.38,10.38,10.38,100.00,901822,32,19947,-72
2020-09-21 02:19:37,10.40,10.40,10.40,100.00,900670,32,20012,-72
2020-09-21 02:20:28,10.38,10.38,10.38,100.00,900801,32,19990,-72
2020-09-21 02:21:19,10.37,10.37,10.37,100.00,902896,32,20444,-72
2020-09-21 02:22:09,10.35,10.35,10.35,100.00,903919,32,20306,-72
2020-09-21 02:23:00,10.33,10.33,10.33,100.00,905764,32,19955,-72
2020-09-21 02:23:51,10.32,10.32,10.32,100.00,908011,32,20312,-72
2020-09-21 02:24:42,10.32,10.32,10.32,100.00,910310,32,20291,-72
2020-09-21 02:25:32,10.31,10.31,10.31,100.00,911037,32,19942,-72
2020-09-21 02:26:23,10.29,10.29,10.29,100.00,903660,32,19955,-72
2020-09-21 02:27:14,10.30,10.30,10.30,100.00,900792,32,19970,-72
2020-09-21 02:28:04,10.31,10.31,10.31,100.00,903956,32,19956,-72
2020-09-21 02:28:55,10.30,10.30,10.30,100.00,902701,32,19999,-72
2020-09-21 02:29:46,10.29,10.29,10.29,100.00,902723,32,19935,-72
2020-09-21 02:30:37,10.29,10.29,10.29,100.00,903886,32,20030,-72
2020-09-21 02:31:28,10.30,10.30,10.30,100.00,905945,32,19953,-72
2020-09-21 02:32:19,10.29,10.29,10.29,100.00,906000,32,20013,-72
2020-09-21 02:33:10,10.30,10.30,10.30,100.00,904651,32,19951,-72
2020-09-21 02:34:01,10.29,10.29,10.29,100.00,899838,32,19986,-72
2020-09-21 02:34:52,10.28,10.28,10.28,100.00,897859,32,19952,-72
2020-09-21 02:35:42,10.28,10.28,10.28,100.00,900793,32,19940,-72
2020-09-21 02:36:33,10.28,10.28,10.28,100.00,905571,32,20356,-72
2020-09-21 02:37:24,10.29,10.29,10.29,100.00,902734,32,19962,-72
2020-09-21 02:38:15,10.29,10.29,10.29,100.00,905881,32,19977,-72
2020-09-21 02:39:05,10.28,10.28,10.28,100.00,907415,32,19958,-72
2020-09-21 02:39:56,10.27,10.27,10.27,100.00,904438,32,20286,-72
2020-09-21 02:40:48,10.27,10.27,10.27,100.00,906023,32,19976,-72
2020-09-21 02:41:38,10.25,10.25,10.25,100.00,907098,32,20369,-72
2020-09-21 02:42:29,10.25,10.25,10.25,100.00,907817,32,19999,-72
2020-09-21 02:43:20,10.24,10.24,10.24,100.00,904685,32,20329,-72
2020-09-21 02:44:11,10.24,10.24,10.24,100.00,902757,32,19950,-72
2020-09-21 02:45:01,10.23,10.23,10.23,100.00,903815,32,20325,-72
2020-09-21 02:45:52,10.23,10.23,10.23,100.00,902733,32,19999,-72
2020-09-21 02:46:44,10.21,10.21,10.21,100.00,899754,32,20283,-72
2020-09-21 02:47:34,10.21,10.21,10.21,100.00,900949,32,19947,-72
2020-09-21 02:48:25,10.16,10.16,10.16,100.00,904020,32,19999,-72
2020-09-21 02:49:16,10.11,10.11,10.11,100.00,905614,32,20328,-72
2020-09-21 02:50:06,10.13,10.13,10.13,100.00,905877,32,19958,-72
2020-09-21 02:50:57,10.14,10.14,10.14,100.00,905669,32,19969,-72
2020-09-21 02:51:48,10.14,10.14,10.14,100.00,904618,32,19940,-71
2020-09-21 02:52:38,10.10,10.10,10.10,100.00,903732,32,19952,-72
2020-09-21 02:53:29,10.12,10.12,10.12,100.00,904763,32,20396,-72
2020-09-21 02:54:20,10.11,10.11,10.11,100.00,902719,32,19959,-72
2020-09-21 02:55:10,10.10,10.10,10.10,100.00,902486,32,19952,-72
2020-09-21 02:56:01,10.10,10.10,10.10,100.00,907008,32,19963,-72
2020-09-21 02:56:52,10.11,10.11,10.11,100.00,908776,32,19958,-72
2020-09-21 02:57:42,10.09,10.09,10.09,100.00,907746,32,19975,-72
2020-09-21 02:58:33,10.10,10.10,10.10,100.00,908520,32,20330,-72
2020-09-21 02:59:24,10.09,10.09,10.09,100.00,911001,32,19950,-72
2020-09-21 03:00:14,10.08,10.08,10.08,100.00,905846,32,19955,-72
2020-09-21 03:01:05,10.06,10.06,10.06,100.00,904500,32,19951,-72
2020-09-21 03:01:56,10.04,10.04,10.04,100.00,902590,32,19951,-72
2020-09-21 03:02:46,10.03,10.03,10.03,100.00,907098,32,20306,-72
2020-09-21 03:03:37,10.01,10.01,10.01,100.00,905751,32,19935,-72
2020-09-21 03:04:28,10.00,10.00,10.00,100.00,901463,32,19968,-72
2020-09-21 03:05:18,9.99,9.99,9.99,100.00,903677,32,20325,-72
2020-09-21 03:06:09,9.98,9.98,9.98,100.00,905721,32,19989,-72
2020-09-21 03:07:00,9.97,9.97,9.97,100.00,905814,32,19955,-72
2020-09-21 03:07:50,9.97,9.97,9.97,100.00,905759,32,19973,-72
2020-09-21 03:08:41,9.97,9.97,9.97,100.00,905524,32,19983,-72
2020-09-21 03:09:32,9.98,9.98,9.98,100.00,902616,32,19940,-72
2020-09-21 03:10:23,9.98,9.98,9.98,100.00,905763,32,19951,-72
2020-09-21 03:11:13,9.97,9.97,9.97,100.00,907354,32,19965,-72
2020-09-21 03:12:04,9.96,9.96,9.96,100.00,908953,32,19947,-72
2020-09-21 03:12:55,9.95,9.95,9.95,100.00,911082,32,20403,-72
2020-09-21 03:13:45,9.95,9.95,9.95,100.00,910966,32,19938,-72
2020-09-21 03:14:36,9.95,9.95,9.95,100.00,907365,32,19954,-72
2020-09-21 03:15:27,9.95,9.95,9.95,100.00,905788,32,20384,-72
2020-09-21 03:16:17,9.93,9.93,9.93,100.00,905754,32,19935,-72
2020-09-21 03:17:08,9.92,9.92,9.92,100.00,905587,32,20098,-72
2020-09-21 03:17:59,9.92,9.92,9.92,100.00,905734,32,19993,-72
2020-09-21 03:18:50,9.92,9.92,9.92,100.00,904727,32,20028,-72
2020-09-21 03:19:40,9.92,9.92,9.92,100.00,905602,32,19939,-72
2020-09-21 03:20:31,9.89,9.89,9.89,100.00,904603,32,19940,-72
2020-09-21 03:21:22,9.86,9.86,9.86,100.00,905852,32,19939,-72
2020-09-21 03:22:12,9.85,9.85,9.85,100.00,906970,32,19938,-72
2020-09-21 03:23:03,9.84,9.84,9.84,100.00,904502,32,19954,-72
2020-09-21 03:23:54,9.83,9.83,9.83,100.00,902706,32,19954,-72
2020-09-21 03:24:45,9.82,9.82,9.82,100.00,906019,32,19939,-72
2020-09-21 03:25:36,9.82,9.82,9.82,100.00,907176,32,19939,-72
2020-09-21 03:26:27,9.82,9.82,9.82,100.00,907696,32,19951,-72
2020-09-21 03:27:17,9.81,9.81,9.81,100.00,905461,32,20018,-72
2020-09-21 03:28:09,9.79,9.79,9.79,100.00,905714,32,19936,-72
2020-09-21 03:28:59,9.81,9.81,9.81,100.00,908666,32,19965,-72
2020-09-21 03:29:50,9.82,9.82,9.82,100.00,907739,32,19938,-72
2020-09-21 03:30:41,9.81,9.81,9.81,100.00,904362,32,20004,-72
2020-09-21 03:31:31,9.80,9.80,9.80,100.00,905565,32,20002,-72
2020-09-21 03:32:23,9.80,9.80,9.80,100.00,905650,32,20399,-72
2020-09-21 03:33:13,9.80,9.80,9.80,100.00,908855,32,19963,-72
2020-09-21 03:34:04,9.80,9.80,9.80,100.00,905754,32,20345,-71
2020-09-21 03:34:55,9.81,9.81,9.81,100.00,901428,32,19970,-72
2020-09-21 03:35:46,9.82,9.82,9.82,100.00,897126,33,19972,-71
2020-09-21 03:36:36,9.82,9.82,9.82,100.00,900653,32,19971,-72
2020-09-21 03:37:27,9.81,9.81,9.81,100.00,903648,32,19962,-72
2020-09-21 03:38:18,9.81,9.81,9.81,100.00,908918,32,19951,-72
2020-09-21 03:39:08,9.80,9.80,9.80,100.00,912000,32,19954,-72
2020-09-21 03:39:59,9.81,9.81,9.81,100.00,907812,32,19953,-72
2020-09-21 03:40:50,9.81,9.81,9.81,100.00,904496,32,19939,-72
2020-09-21 03:41:40,9.81,9.81,9.81,100.00,902849,32,19971,-72
2020-09-21 03:42:31,9.83,9.83,9.83,100.00,902652,32,20401,-72
2020-09-21 03:43:21,9.82,9.82,9.82,100.00,905248,32,19943,-72
2020-09-21 03:44:12,9.81,9.81,9.81,100.00,905647,32,19935,-71
2020-09-21 03:45:03,9.79,9.79,9.79,100.00,908788,32,19986,-72
2020-09-21 03:45:54,9.80,9.80,9.80,100.00,909020,32,20033,-72
2020-09-21 03:46:45,9.81,9.81,9.81,100.00,907694,32,20372,-71
2020-09-21 03:47:35,9.79,9.79,9.79,100.00,908851,32,19989,-72
2020-09-21 03:48:26,9.76,9.76,9.76,100.00,911865,32,19938,-72
2020-09-21 03:49:17,9.76,9.76,9.76,100.00,913934,32,19949,-72
2020-09-21 03:50:07,9.75,9.75,9.75,100.00,913076,32,19997,-72
2020-09-21 03:50:58,9.74,9.74,9.74,100.00,911041,32,19983,-72
2020-09-21 03:51:49,9.73,9.73,9.73,100.00,904747,32,19943,-72
2020-09-21 03:52:39,9.72,9.72,9.72,100.00,899460,33,19954,-72
2020-09-21 03:53:19,9.70,9.70,9.70,100.00,903575,32,19955,-72
2020-09-21 03:54:10,9.69,9.69,9.69,100.00,904791,32,20223,-72
2020-09-21 03:55:00,9.67,9.67,9.67,100.00,910805,32,19962,-71
2020-09-21 03:55:51,9.67,9.67,9.67,100.00,904287,32,19939,-72
2020-09-21 03:56:41,9.67,9.67,9.67,100.00,904664,32,19939,-72
2020-09-21 03:57:32,9.68,9.68,9.68,100.00,905732,32,19940,-72
2020-09-21 03:58:30,9.67,9.67,9.67,100.00,903707,32,19962,-72
2020-09-21 03:59:21,9.64,9.64,9.64,100.00,903968,32,20011,-72
2020-09-21 04:00:11,9.63,9.63,9.63,100.00,904615,32,20342,-72
2020-09-21 04:01:02,9.61,9.61,9.61,100.00,902132,32,19936,-72
2020-09-21 04:01:52,9.61,9.61,9.61,100.00,902625,32,19944,-72
2020-09-21 04:02:43,9.60,9.60,9.60,100.00,902469,32,20341,-71
2020-09-21 04:03:34,9.60,9.60,9.60,100.00,899424,33,20307,-72
2020-09-21 04:04:24,9.61,9.61,9.61,100.00,903357,32,19955,-72
2020-09-21 04:05:15,9.60,9.60,9.60,100.00,906774,32,20321,-72
2020-09-21 04:06:05,9.60,9.60,9.60,100.00,904527,32,20334,-72
2020-09-21 04:06:56,9.59,9.59,9.59,100.00,905598,32,19953,-72
2020-09-21 04:07:46,9.59,9.59,9.59,100.00,905541,32,20013,-72
2020-09-21 04:08:37,9.59,9.59,9.59,100.00,904140,32,20317,-72
2020-09-21 04:09:28,9.58,9.58,9.58,100.00,905529,32,19954,-72
2020-09-21 04:10:19,9.58,9.58,9.58,100.00,906775,32,20443,-72
2020-09-21 04:11:10,9.59,9.59,9.59,100.00,904377,32,20339,-72
2020-09-21 04:11:41,9.57,9.57,9.57,100.00,899358,33,19944,-72
2020-09-21 04:12:39,9.56,9.56,9.56,100.00,901486,33,19996,-72
2020-09-21 04:13:30,9.56,9.56,9.56,100.00,904650,32,20372,-72
2020-09-21 04:14:21,9.53,9.53,9.53,100.00,909801,32,20306,-72
2020-09-21 04:15:12,9.53,9.53,9.53,100.00,907530,32,20017,-72
2020-09-21 04:16:03,9.52,9.52,9.52,100.00,909008,32,19935,-72
2020-09-21 04:16:53,9.50,9.50,9.50,100.00,908892,32,19938,-72
2020-09-21 04:17:51,9.50,9.50,9.50,100.00,910700,32,20017,-71
2020-09-21 04:18:42,9.50,9.50,9.50,100.00,910990,32,19957,-72
2020-09-21 04:19:33,9.48,9.48,9.48,100.00,911004,32,20313,-72
2020-09-21 04:20:24,9.47,9.47,9.47,100.00,908204,32,19988,-72
2020-09-21 04:21:18,9.49,9.49,9.49,100.00,908229,32,19946,-72
2020-09-21 04:22:15,9.48,9.48,9.48,100.00,908167,32,19998,-72
2020-09-21 04:23:06,9.48,9.48,9.48,100.00,908079,32,19946,-72
2020-09-21 04:23:57,9.47,9.47,9.47,100.00,904907,32,20262,-72
2020-09-21 04:24:47,9.48,9.48,9.48,100.00,906324,32,19943,-72
2020-09-21 04:25:38,9.48,9.48,9.48,100.00,903851,32,19943,-72
2020-09-21 04:26:18,9.47,9.47,9.47,100.00,905084,32,19943,-72
2020-09-21 04:27:08,9.46,9.46,9.46,100.00,902174,32,19955,-71
2020-09-21 04:27:49,9.47,9.47,9.47,100.00,902126,32,19955,-72
2020-09-21 04:28:41,9.48,9.48,9.48,100.00,901863,32,19958,-72
2020-09-21 04:29:31,9.48,9.48,9.48,100.00,898226,32,20011,-72
2020-09-21 04:30:22,9.47,9.47,9.47,100.00,901329,32,19999,-72
2020-09-21 04:31:13,9.47,9.47,9.47,100.00,906150,32,19936,-72
2020-09-21 04:31:43,9.46,9.46,9.46,100.00,907327,32,19950,-72
2020-09-21 04:32:24,9.46,9.46,9.46,100.00,907923,32,19962,-72
2020-09-21 04:33:15,9.45,9.45,9.45,100.00,908334,32,19950,-72
2020-09-21 04:34:05,9.46,9.46,9.46,100.00,907883,32,19982,-72
2020-09-21 04:34:56,9.45,9.45,9.45,100.00,906237,32,19965,-72
2020-09-21 04:35:30,9.42,9.42,9.42,100.00,902643,32,19978,-72
2020-09-21 04:36:21,9.40,9.40,9.40,100.00,902284,32,19999,-72
2020-09-21 04:37:12,9.40,9.40,9.40,100.00,905209,32,19936,-72
2020-09-21 04:38:02,9.41,9.41,9.41,100.00,909342,32,20364,-72
2020-09-21 04:39:00,9.41,9.41,9.41,100.00,911419,32,19934,-72
2020-09-21 04:39:51,9.41,9.41,9.41,100.00,911651,32,19972,-72
2020-09-21 04:40:41,9.41,9.41,9.41,100.00,908191,32,19977,-72
2020-09-21 04:41:21,9.40,9.40,9.40,100.00,908344,32,19950,-72
2020-09-21 04:42:12,9.39,9.39,9.39,100.00,908406,32,19973,-71
2020-09-21 04:43:02,9.38,9.38,9.38,100.00,914468,32,19945,-72
2020-09-21 04:43:53,9.37,9.37,9.37,100.00,911485,32,19978,-72
2020-09-21 04:44:31,9.39,9.39,9.39,100.00,908186,32,20292,-71
2020-09-21 04:45:22,9.38,9.38,9.38,100.00,905057,32,19972,-72
2020-09-21 04:46:12,9.37,9.37,9.37,100.00,908281,32,20309,-72
2020-09-21 04:47:03,9.38,9.38,9.38,100.00,909329,32,19959,-72
2020-09-21 04:47:53,9.38,9.38,9.38,100.00,908007,32,19977,-72
2020-09-21 04:48:34,9.38,9.38,9.38,100.00,909392,32,19969,-72
2020-09-21 04:49:24,9.37,9.37,9.37,100.00,905043,32,19935,-72
2020-09-21 04:50:15,9.37,9.37,9.37,100.00,908366,32,19957,-72
2020-09-21 04:51:06,9.36,9.36,9.36,100.00,910534,32,20312,-72
2020-09-21 04:51:57,9.35,9.35,9.35,100.00,911338,32,19934,-71
2020-09-21 04:52:47,9.36,9.36,9.36,100.00,908110,32,19963,-72
2020-09-21 04:53:27,9.37,9.37,9.37,100.00,909417,32,20000,-72
2020-09-21 04:54:26,9.36,9.36,9.36,100.00,905056,32,19954,-72
2020-09-21 04:55:16,9.36,9.36,9.36,100.00,905017,32,19952,-72
2020-09-21 04:56:07,9.36,9.36,9.36,100.00,905679,32,19944,-72
2020-09-21 04:56:57,9.36,9.36,9.36,100.00,906101,32,20277,-72
2020-09-21 04:57:48,9.37,9.37,9.37,100.00,906289,32,19962,-72
2020-09-21 04:58:39,9.36,9.36,9.36,100.00,902813,32,20034,-72
2020-09-21 04:59:33,9.34,9.34,9.34,100.00,905939,32,19951,-72
2020-09-21 05:00:24,9.34,9.34,9.34,100.00,906555,32,19950,-72
2020-09-21 05:01:16,9.35,9.35,9.35,100.00,904658,32,19986,-72
2020-09-21 05:02:11,9.34,9.34,9.34,100.00,903233,32,20011,-72
2020-09-21 05:03:01,9.34,9.34,9.34,100.00,900304,32,20339,-72
2020-09-21 05:03:52,9.34,9.34,9.34,100.00,904633,32,20008,-72
2020-09-21 05:04:42,9.34,9.34,9.34,100.00,907309,32,20371,-72
2020-09-21 05:05:44,9.34,9.34,9.34,100.00,911377,32,19951,-72
2020-09-21 05:06:34,9.33,9.33,9.33,100.00,908147,32,19942,-72
2020-09-21 05:07:25,9.33,9.33,9.33,100.00,908098,32,19966,-72
2020-09-21 05:08:17,9.34,9.34,9.34,100.00,910559,32,20074,-72
2020-09-21 05:09:08,9.32,9.32,9.32,100.00,914271,32,19934,-72
2020-09-21 05:09:58,9.34,9.34,9.34,100.00,914647,32,19980,-72
2020-09-21 05:10:49,9.33,9.33,9.33,100.00,911309,32,19965,-72
2020-09-21 05:11:40,9.33,9.33,9.33,100.00,911259,32,20377,-72
2020-09-21 05:12:30,9.33,9.33,9.33,100.00,908049,32,19950,-72
2020-09-21 05:13:21,9.34,9.34,9.34,100.00,905981,32,19959,-72
2020-09-21 05:14:11,9.35,9.35,9.35,100.00,909210,32,20390,-72
2020-09-21 05:15:02,9.37,9.37,9.37,100.00,906902,32,19946,-72
2020-09-21 05:15:54,9.37,9.37,9.37,100.00,899850,32,19940,-71
2020-09-21 05:16:44,9.37,9.37,9.37,100.00,904520,32,19958,-72
2020-09-21 05:17:35,9.37,9.37,9.37,100.00,909308,32,19977,-72
2020-09-21 05:18:25,9.38,9.38,9.38,100.00,907702,32,19943,-72
2020-09-21 05:19:16,9.38,9.38,9.38,100.00,909134,32,20010,-72
2020-09-21 05:20:06,9.40,9.40,9.40,100.00,909380,32,19939,-72
2020-09-21 05:20:57,9.43,9.43,9.43,100.00,908093,32,20007,-72
2020-09-21 05:21:50,9.44,9.44,9.44,100.00,909361,32,19947,-72
2020-09-21 05:22:42,9.47,9.47,9.47,100.00,906382,32,20275,-72
2020-09-21 05:23:36,9.48,9.48,9.48,100.00,908124,32,19958,-72
2020-09-21 05:24:27,9.46,9.46,9.46,100.00,908113,32,20319,-72
2020-09-21 05:25:18,9.46,9.46,9.46,100.00,907736,32,19993,-72
2020-09-21 05:26:19,9.48,9.48,9.48,100.00,907884,32,19939,-72
2020-09-21 05:27:10,9.48,9.48,9.48,100.00,907009,32,20022,-72
2020-09-21 05:28:01,9.49,9.49,9.49,100.00,904821,32,19939,-72
2020-09-21 05:28:51,9.49,9.49,9.49,100.00,902845,32,19945,-72
2020-09-21 05:29:42,9.49,9.49,9.49,100.00,907262,32,20385,-72
2020-09-21 05:30:43,9.49,9.49,9.49,100.00,905914,32,19969,-72
2020-09-21 05:31:15,9.49,9.49,9.49,100.00,904066,32,19947,-72
2020-09-21 05:32:18,9.50,9.50,9.50,100.00,904731,32,19950,-72
2020-09-21 05:33:08,9.50,9.50,9.50,100.00,905303,32,19989,-72
2020-09-21 05:33:59,9.51,9.51,9.51,100.00,910472,32,19961,-72
2020-09-21 05:34:50,9.52,9.52,9.52,100.00,910946,32,20339,-72
2020-09-21 05:35:41,9.54,9.54,9.54,100.00,911552,32,19946,-72
2020-09-21 05:36:32,9.56,9.56,9.56,100.00,907999,32,20036,-72
2020-09-21 05:37:23,9.59,9.59,9.59,100.00,907966,32,19961,-72
2020-09-21 05:38:13,9.59,9.59,9.59,100.00,907058,32,19961,-72
2020-09-21 05:39:04,9.62,9.62,9.62,100.00,908144,32,19955,-72
2020-09-21 05:39:54,9.64,9.64,9.64,100.00,903012,32,19939,-72
2020-09-21 05:40:45,9.66,9.66,9.66,100.00,902967,32,19997,-72
2020-09-21 05:41:36,9.68,9.68,9.68,100.00,906059,32,20029,-71
2020-09-21 05:42:27,9.69,9.69,9.69,100.00,907089,32,19948,-72
2020-09-21 05:43:18,9.71,9.71,9.71,100.00,908178,32,19935,-72
2020-09-21 05:44:09,9.75,9.75,9.75,100.00,905603,32,20013,-72
2020-09-21 05:45:00,9.77,9.77,9.77,100.00,905554,32,19939,-72
2020-09-21 05:45:51,9.80,9.80,9.80,100.00,908118,32,19939,-72
2020-09-21 05:46:43,9.82,9.82,9.82,100.00,907226,32,19966,-72
2020-09-21 05:47:33,9.83,9.83,9.83,100.00,908112,32,20006,-72
2020-09-21 05:48:25,9.86,9.86,9.86,100.00,905859,32,19940,-72
2020-09-21 05:49:15,9.88,9.88,9.88,100.00,907884,32,19948,-72
2020-09-21 05:50:06,9.92,9.92,9.92,100.00,909351,32,19938,-72
2020-09-21 05:50:57,9.95,9.95,9.95,100.00,911489,32,19935,-72
2020-09-21 05:51:47,9.98,9.98,9.98,100.00,911482,32,20272,-72
2020-09-21 05:52:38,10.00,10.00,10.00,100.00,911409,32,19947,-72
2020-09-21 05:53:29,10.03,10.03,10.03,100.00,910820,32,19951,-72
2020-09-21 05:54:20,10.07,10.07,10.07,100.00,908036,32,19955,-72
2020-09-21 05:55:11,10.10,10.10,10.10,100.00,909072,32,20010,-72
2020-09-21 05:56:02,10.13,10.13,10.13,100.00,911299,32,19955,-72
2020-09-21 05:56:52,10.16,10.16,10.16,100.00,911176,32,19946,-72
2020-09-21 05:57:43,10.20,10.20,10.20,100.00,911245,32,19957,-72
2020-09-21 05:58:34,10.23,10.23,10.23,100.00,909046,32,19957,-72
2020-09-21 05:59:29,10.25,10.25,10.25,100.00,907809,32,19946,-72
2020-09-21 06:00:19,10.28,10.28,10.28,100.00,906172,32,20399,-72
2020-09-21 06:01:10,10.31,10.31,10.31,100.00,907891,32,20374,-72
2020-09-21 06:02:01,10.34,10.34,10.34,100.00,909190,32,20233,-72
2020-09-21 06:02:51,10.38,10.38,10.38,100.00,911285,32,19934,-72
2020-09-21 06:03:42,10.41,10.41,10.41,100.00,907687,32,20312,-72
2020-09-21 06:04:33,10.43,10.43,10.43,100.00,904761,32,19936,-72
2020-09-21 06:05:23,10.44,10.44,10.44,100.00,907063,32,19935,-72
2020-09-21 06:06:14,10.47,10.47,10.47,100.00,907984,32,19950,-72
2020-09-21 06:07:05,10.52,10.52,10.52,100.00,907857,32,19964,-72
2020-09-21 06:07:55,10.54,10.54,10.54,100.00,909221,32,19951,-72
2020-09-21 06:08:46,10.58,10.58,10.58,100.00,909205,32,19939,-72
2020-09-21 06:09:37,10.61,10.61,10.61,100.00,907760,32,19946,-72
2020-09-21 06:10:27,10.64,10.64,10.64,100.00,909178,32,20364,-72
2020-09-21 06:11:18,10.66,10.66,10.66,100.00,909062,32,19951,-72
2020-09-21 06:12:10,10.71,10.71,10.71,100.00,911199,32,19951,-72
2020-09-21 06:13:00,10.72,10.72,10.72,100.00,907760,32,20269,-72
2020-09-21 06:13:51,10.77,10.77,10.77,100.00,906232,32,19947,-72
2020-09-21 06:14:42,10.81,10.81,10.81,100.00,909027,32,19950,-72
2020-09-21 06:15:32,10.83,10.83,10.83,100.00,909016,32,19954,-72
2020-09-21 06:16:23,10.87,10.87,10.87,100.00,907958,32,19939,-72
2020-09-21 06:17:14,10.90,10.90,10.90,100.00,907677,32,19946,-72
2020-09-21 06:18:04,10.92,10.92,10.92,100.00,908869,32,19947,-72
2020-09-21 06:18:55,10.94,10.94,10.94,100.00,907980,32,19939,-72
2020-09-21 06:19:46,10.98,10.98,10.98,100.00,907016,32,19947,-72
2020-09-21 06:20:36,11.01,11.01,11.01,100.00,905832,32,19955,-72
2020-09-21 06:21:27,11.06,11.06,11.06,100.00,907908,32,19992,-72
2020-09-21 06:22:18,11.08,11.08,11.08,100.00,905834,32,19952,-72
2020-09-21 06:23:08,11.11,11.11,11.11,100.00,907985,32,19951,-72
2020-09-21 06:23:59,11.15,11.15,11.15,100.00,902519,32,20247,-72
2020-09-21 06:24:50,11.18,11.18,11.18,99.60,904717,32,19986,-72
2020-09-21 06:25:40,11.20,11.20,11.20,98.40,905831,32,19961,-72
2020-09-21 06:26:31,11.24,11.24,11.24,98.24,903362,32,20410,-72
2020-09-21 06:27:22,11.28,11.28,11.28,98.17,907760,32,19962,-72
2020-09-21 06:28:12,11.30,11.30,11.30,97.18,907863,32,19951,-72
2020-09-21 06:29:03,11.33,11.33,11.33,97.26,907544,32,19943,-72
2020-09-21 06:29:54,11.36,11.36,11.36,97.40,909061,32,20270,-72
2020-09-21 06:30:44,11.41,11.41,11.41,97.21,911147,32,20368,-72
2020-09-21 06:31:37,11.43,11.43,11.43,97.65,911054,32,20332,-72
2020-09-21 06:32:27,11.49,11.49,11.49,97.52,910571,32,19955,-72
2020-09-21 06:33:18,11.51,11.51,11.51,97.50,909185,32,20247,-72
2020-09-21 06:34:10,11.54,11.54,11.54,97.22,908041,32,19939,-72
2020-09-21 06:35:00,11.55,11.55,11.55,96.12,908754,32,20038,-72
2020-09-21 06:35:51,11.60,11.60,11.60,96.58,908983,32,20167,-72
2020-09-21 06:36:42,11.62,11.62,11.62,96.83,907937,32,20341,-72
2020-09-21 06:37:32,11.67,11.67,11.67,97.86,907691,32,19954,-72
2020-09-21 06:38:25,11.70,11.70,11.70,97.67,906031,32,19943,-72
2020-09-21 06:39:15,11.74,11.74,11.74,98.08,906102,32,19967,-72
2020-09-21 06:40:06,11.76,11.76,11.76,96.00,905748,32,19951,-72
2020-09-21 06:40:58,11.81,11.81,11.81,97.53,907663,32,19963,-72
2020-09-21 06:41:49,11.84,11.84,11.84,97.73,905791,32,20247,-72
2020-09-21 06:42:39,11.87,11.87,11.87,96.92,905381,32,20331,-72
2020-09-21 06:43:30,11.92,11.92,11.92,95.93,908978,32,19961,-72
2020-09-21 06:44:21,11.95,11.95,11.95,95.32,911025,32,20242,-72
2020-09-21 06:45:12,11.99,11.99,11.99,95.62,910981,32,20028,-72
2020-09-21 06:46:02,12.02,12.02,12.02,95.73,911157,32,19935,-72
2020-09-21 06:46:53,12.04,12.04,12.04,95.97,910996,32,20336,-72
2020-09-21 06:47:43,12.10,12.10,12.10,96.35,907767,32,20024,-72
2020-09-21 06:48:34,12.13,12.13,12.13,95.61,904901,32,19951,-72
2020-09-21 06:49:25,12.16,12.16,12.16,95.52,905529,32,19985,-72
2020-09-21 06:50:16,12.18,12.18,12.18,95.72,908031,32,20000,-72
2020-09-21 06:51:06,12.22,12.22,12.22,95.55,909090,32,19947,-72
2020-09-21 06:51:57,12.27,12.27,12.27,94.25,911057,32,20287,-72
2020-09-21 06:52:48,12.30,12.30,12.30,93.39,911292,32,19954,-72
2020-09-21 06:53:39,12.33,12.33,12.33,93.60,910452,32,19942,-72
2020-09-21 06:54:29,12.40,12.40,12.40,93.58,907900,32,20337,-72
2020-09-21 06:55:20,12.44,12.44,12.44,94.02,908556,32,19998,-72
2020-09-21 06:56:11,12.48,12.48,12.48,93.74,911127,32,19934,-72
2020-09-21 06:57:02,12.52,12.52,12.52,93.26,911167,32,19947,-72
2020-09-21 06:57:53,12.55,12.55,12.55,92.34,907639,32,19951,-72
2020-09-21 06:58:44,12.61,12.61,12.61,92.39,907778,32,19955,-72
2020-09-21 06:59:34,12.65,12.65,12.65,92.78,906865,32,20499,-72
2020-09-21 07:00:26,12.68,12.68,12.68,92.50,911216,32,19939,-72
2020-09-21 07:01:17,12.74,12.74,12.74,92.21,911130,32,19945,-72
2020-09-21 07:02:07,12.78,12.78,12.78,92.66,911264,32,19955,-72
2020-09-21 07:02:58,12.81,12.81,12.81,93.20,907769,32,20358,-72
2020-09-21 07:03:49,12.83,12.83,12.83,93.02,907949,32,19935,-72
2020-09-21 07:04:39,12.86,12.86,12.86,92.85,906717,32,20327,-72
2020-09-21 07:05:30,12.89,12.89,12.89,92.96,910916,32,20278,-72
2020-09-21 07:06:21,12.93,12.93,12.93,93.37,910738,32,19957,-72
2020-09-21 07:07:12,12.96,12.96,12.96,93.04,911159,32,19947,-72
2020-09-21 07:08:02,12.99,12.99,12.99,93.14,911136,32,19957,-72
2020-09-21 07:08:53,13.00,13.00,13.00,93.48,910705,32,20345,-72
2020-09-21 07:09:44,13.01,13.01,13.01,93.43,910663,32,20391,-72
2020-09-21 07:10:34,13.05,13.05,13.05,93.55,910716,32,20384,-72
2020-09-21 07:11:25,13.09,13.09,13.09,93.17,910807,32,19956,-72
2020-09-21 07:12:15,13.13,13.13,13.13,94.12,910807,32,19950,-72
2020-09-21 07:13:06,13.18,13.18,13.18,93.80,910659,32,19958,-72
2020-09-21 07:13:57,13.24,13.24,13.24,93.49,910703,32,19939,-72
2020-09-21 07:14:50,13.26,13.26,13.26,93.90,910378,32,19947,-72
2020-09-21 07:15:41,13.26,13.26,13.26,93.24,910650,32,19947,-72
2020-09-21 07:16:31,13.26,13.26,13.26,92.81,911095,32,20292,-72
2020-09-21 07:17:22,13.27,13.27,13.27,92.47,910674,32,19961,-72
2020-09-21 07:18:13,13.32,13.32,13.32,92.66,907453,32,19961,-72
2020-09-21 07:19:03,13.32,13.32,13.32,92.73,905573,32,20263,-72
2020-09-21 07:19:54,13.35,13.35,13.35,92.10,905568,32,20340,-72
2020-09-21 07:20:45,13.35,13.35,13.35,92.17,905686,32,19977,-72
2020-09-21 07:21:36,13.38,13.38,13.38,92.01,904677,32,19951,-72
2020-09-21 07:22:26,13.39,13.39,13.39,92.30,905306,32,19969,-72
2020-09-21 07:23:17,13.47,13.47,13.47,92.65,904494,32,20141,-72
2020-09-21 07:24:09,13.44,13.44,13.44,91.85,906761,32,20034,-72
2020-09-21 07:25:00,13.47,13.47,13.47,91.78,910844,32,19976,-72
2020-09-21 07:25:50,13.50,13.50,13.50,91.79,910813,32,19938,-72
2020-09-21 07:26:41,13.53,13.53,13.53,92.17,904376,32,19939,-72
2020-09-21 07:27:32,13.55,13.55,13.55,91.97,902591,32,19955,-72
2020-09-21 07:28:23,13.58,13.58,13.58,92.35,903383,32,20046,-72
2020-09-21 07:29:13,13.60,13.60,13.60,92.66,905928,32,19950,-72
2020-09-21 07:30:04,13.62,13.62,13.62,92.79,908773,32,19935,-72
2020-09-21 07:30:55,13.65,13.65,13.65,91.86,908925,32,19955,-72
2020-09-21 07:31:46,13.67,13.67,13.67,91.61,907800,32,20292,-72
2020-09-21 07:32:36,13.71,13.71,13.71,91.80,905643,32,19951,-72
2020-09-21 07:33:27,13.73,13.73,13.73,91.40,905416,32,19944,-72
2020-09-21 07:34:18,13.75,13.75,13.75,91.22,905697,32,19955,-72
2020-09-21 07:35:09,13.76,13.76,13.76,91.34,906507,32,19947,-72
2020-09-21 07:35:59,13.81,13.81,13.81,91.49,908708,32,20013,-72
2020-09-21 07:36:50,13.85,13.85,13.85,91.06,905534,32,19955,-72
2020-09-21 07:37:41,13.88,13.88,13.88,91.11,905603,32,19977,-72
2020-09-21 07:38:31,13.89,13.89,13.89,91.10,906725,32,19943,-72
2020-09-21 07:39:22,13.94,13.94,13.94,90.60,908352,32,19985,-72
2020-09-21 07:40:13,14.01,14.01,14.01,90.34,905533,32,19954,-72
2020-09-21 07:41:04,14.06,14.06,14.06,90.09,908824,32,20018,-72
2020-09-21 07:41:56,14.14,14.14,14.14,90.19,909971,32,20380,-72
2020-09-21 07:42:46,14.18,14.18,14.18,90.01,913666,32,20398,-72
2020-09-21 07:43:37,14.22,14.22,14.22,90.23,912152,32,19951,-72
2020-09-21 07:44:28,14.26,14.26,14.26,90.42,913898,32,19954,-72
2020-09-21 07:45:18,14.36,14.36,14.36,89.90,908621,32,19950,-72
2020-09-21 07:46:09,14.41,14.41,14.41,90.64,910379,32,20405,-72
2020-09-21 07:47:00,14.42,14.42,14.42,90.83,911421,32,20340,-72
2020-09-21 07:47:51,14.46,14.46,14.46,89.91,910793,32,19960,-72
2020-09-21 07:48:41,14.47,14.47,14.47,89.91,911625,32,20290,-72
2020-09-21 07:49:32,14.52,14.52,14.52,89.74,913898,32,20341,-72
2020-09-21 07:50:23,14.52,14.52,14.52,89.77,913781,32,19957,-72
2020-09-21 07:51:13,14.59,14.59,14.59,90.02,913749,32,19938,-72
2020-09-21 07:52:04,14.64,14.64,14.64,89.14,913819,32,19994,-72
2020-09-21 07:52:54,14.68,14.68,14.68,88.82,910984,32,19994,-72
2020-09-21 07:53:45,14.70,14.70,14.70,88.76,908958,32,20349,-72
2020-09-21 07:54:36,14.77,14.77,14.77,88.67,911673,32,19990,-72
2020-09-21 07:55:26,14.76,14.76,14.76,88.61,914087,32,19948,-72
2020-09-21 07:56:17,14.80,14.80,14.80,88.71,914112,32,19939,-72
2020-09-21 07:57:08,14.85,14.85,14.85,87.70,910483,32,19969,-72
2020-09-21 07:57:58,14.85,14.85,14.85,87.83,910819,32,20321,-72
2020-09-21 07:58:50,14.87,14.87,14.87,87.36,911887,32,19939,-72
2020-09-21 07:59:41,14.87,14.87,14.87,87.55,910339,32,20281,-73
2020-09-21 08:00:32,14.91,14.91,14.91,87.60,909043,32,19946,-72
2020-09-21 08:01:22,14.98,14.98,14.98,87.71,911824,32,20282,-72
2020-09-21 08:02:13,15.03,15.03,15.03,87.85,910333,32,19935,-72
2020-09-21 08:03:04,15.06,15.06,15.06,87.88,908615,32,19935,-72
2020-09-21 08:03:55,15.11,15.11,15.11,87.64,908632,32,19955,-72
2020-09-21 08:04:45,15.17,15.17,15.17,87.21,911938,32,20010,-72
2020-09-21 08:05:36,15.20,15.20,15.20,87.93,913981,32,20348,-72
2020-09-21 08:06:28,15.25,15.25,15.25,87.25,910621,32,20254,-73
2020-09-21 08:07:19,15.27,15.27,15.27,86.50,904381,32,20345,-72
2020-09-21 08:08:10,15.31,15.31,15.31,86.64,903888,32,20054,-72
2020-09-21 08:09:00,15.32,15.32,15.32,86.37,909533,32,19951,-72
2020-09-21 08:09:51,15.36,15.36,15.36,86.14,911957,32,19947,-72
2020-09-21 08:10:42,15.41,15.41,15.41,85.96,913932,32,20335,-72
2020-09-21 08:11:33,15.46,15.46,15.46,85.77,911686,32,20352,-72
2020-09-21 08:12:23,15.53,15.53,15.53,86.12,907496,32,20381,-72
2020-09-21 08:13:14,15.55,15.55,15.55,86.68,905448,32,19943,-72
2020-09-21 08:14:04,15.58,15.58,15.58,85.97,906832,32,19935,-72
2020-09-21 08:14:55,15.61,15.61,15.61,85.79,908786,32,19954,-72
2020-09-21 08:15:46,15.65,15.65,15.65,84.93,908874,32,20014,-72
2020-09-21 08:16:36,15.71,15.71,15.71,85.24,908592,32,19939,-73
2020-09-21 08:17:27,15.75,15.75,15.75,85.92,910534,32,20397,-72
2020-09-21 08:18:18,15.79,15.79,15.79,84.86,911925,32,20318,-72
2020-09-21 08:19:08,15.80,15.80,15.80,85.54,914046,32,19946,-72
2020-09-21 08:19:59,15.80,15.80,15.80,84.65,914213,32,19945,-72
2020-09-21 08:20:50,15.85,15.85,15.85,84.98,913329,32,20043,-72
2020-09-21 08:21:40,15.89,15.89,15.89,84.37,910603,32,19981,-73
2020-09-21 08:22:31,15.86,15.86,15.86,84.30,911766,32,19958,-72
2020-09-21 08:23:22,15.94,15.94,15.94,83.99,911617,32,19950,-72
2020-09-21 08:24:12,16.00,16.00,16.00,84.07,910744,32,20373,-72
2020-09-21 08:25:05,16.05,16.05,16.05,84.28,908541,32,19973,-72
2020-09-21 08:25:55,16.13,16.13,16.13,84.70,908837,32,20199,-73
2020-09-21 08:26:46,16.17,16.17,16.17,84.67,912039,32,20466,-72
2020-09-21 08:27:37,16.19,16.19,16.19,84.98,911751,32,20335,-72
2020-09-21 08:28:29,16.23,16.23,16.23,85.07,913867,32,19946,-72
2020-09-21 08:29:20,16.36,16.36,16.36,85.63,914821,32,20386,-73
2020-09-21 08:30:10,16.39,16.39,16.39,84.24,913379,32,19946,-73
2020-09-21 08:31:01,16.44,16.44,16.44,83.28,913566,32,19957,-73
2020-09-21 08:31:52,16.45,16.45,16.45,84.04,911625,32,20006,-73
2020-09-21 08:32:43,16.49,16.49,16.49,84.51,910764,32,19978,-72
2020-09-21 08:33:34,16.58,16.58,16.58,83.22,911892,32,19947,-73
2020-09-21 08:34:27,16.63,16.63,16.63,83.35,908583,32,20277,-73
2020-09-21 08:35:18,16.67,16.67,16.67,83.84,910692,32,19934,-72
2020-09-21 08:36:08,16.71,16.71,16.71,83.60,912178,32,19946,-73
2020-09-21 08:36:59,16.74,16.74,16.74,82.06,910172,32,19942,-73
2020-09-21 08:37:50,16.72,16.72,16.72,81.28,908573,32,19998,-73
2020-09-21 08:38:40,16.70,16.70,16.70,81.46,907360,32,19957,-73
2020-09-21 08:39:31,16.74,16.74,16.74,80.93,905328,32,19959,-73
2020-09-21 08:40:22,16.76,16.76,16.76,80.85,908525,32,20056,-73
2020-09-21 08:41:12,16.77,16.77,16.77,80.71,908771,32,19943,-73
2020-09-21 08:42:03,16.96,16.96,16.96,81.79,911605,32,19969,-72
2020-09-21 08:42:54,16.98,16.98,16.98,79.70,911238,32,19949,-73
2020-09-21 08:43:45,16.98,16.98,16.98,80.07,913934,32,19957,-73
2020-09-21 08:44:35,17.03,17.03,17.03,80.44,911915,32,19946,-72
2020-09-21 08:45:26,17.03,17.03,17.03,81.23,913640,32,19934,-72
2020-09-21 08:46:17,17.10,17.10,17.10,81.92,911537,32,19955,-73
2020-09-21 08:47:07,17.09,17.09,17.09,81.59,910680,32,19942,-73
2020-09-21 08:47:58,17.13,17.13,17.13,80.05,908509,32,19953,-73
2020-09-21 08:48:49,17.08,17.08,17.08,80.16,908656,32,19995,-73
2020-09-21 08:49:40,17.13,17.13,17.13,80.22,911735,32,19953,-73
2020-09-21 08:50:30,17.20,17.20,17.20,81.08,910550,32,19958,-73
2020-09-21 08:51:21,17.19,17.19,17.19,80.71,908596,32,20269,-73
2020-09-21 08:52:12,17.23,17.23,17.23,80.43,905417,32,19977,-73
2020-09-21 08:53:02,17.28,17.28,17.28,79.71,905256,32,19958,-73
2020-09-21 08:53:53,17.32,17.32,17.32,79.65,909675,32,19955,-73
2020-09-21 08:54:44,17.36,17.36,17.36,79.22,908377,32,19958,-73
2020-09-21 08:55:34,17.35,17.35,17.35,77.91,907427,32,20002,-73
2020-09-21 08:56:25,17.36,17.36,17.36,78.34,908730,32,19958,-73
2020-09-21 08:57:15,17.42,17.42,17.42,78.46,909782,32,19958,-73
2020-09-21 08:58:06,17.44,17.44,17.44,78.45,910701,32,19938,-73
2020-09-21 08:58:57,17.47,17.47,17.47,78.56,905498,32,19976,-73
2020-09-21 08:59:48,17.53,17.53,17.53,78.08,905509,32,19950,-73
2020-09-21 09:00:39,17.57,17.57,17.57,77.51,903264,32,20331,-73
2020-09-21 09:01:30,17.59,17.59,17.59,77.47,908797,32,19981,-73
2020-09-21 09:02:21,17.61,17.61,17.61,77.57,906767,32,19993,-73
2020-09-21 09:03:12,17.65,17.65,17.65,77.67,910591,32,19969,-73
2020-09-21 09:04:12,17.68,17.68,17.68,78.00,909569,32,19939,-73
2020-09-21 09:05:03,17.75,17.75,17.75,77.82,907559,32,19943,-73
2020-09-21 09:05:53,17.78,17.78,17.78,78.77,909764,32,19986,-73
2020-09-21 09:06:44,17.83,17.83,17.83,78.03,910618,32,20064,-73
2020-09-21 09:07:35,17.77,17.77,17.77,78.23,912477,32,19993,-73
2020-09-21 09:08:26,17.76,17.76,17.76,78.11,915667,32,19934,-73
2020-09-21 09:09:16,17.81,17.81,17.81,78.08,911281,32,20332,-73
2020-09-21 09:10:07,17.87,17.87,17.87,78.55,907994,32,20259,-73
2020-09-21 09:10:58,17.88,17.88,17.88,77.14,907106,32,20330,-73
2020-09-21 09:11:49,17.93,17.93,17.93,77.01,909204,32,19990,-73
2020-09-21 09:12:40,17.93,17.93,17.93,76.81,908152,32,19939,-73
2020-09-21 09:13:31,18.01,18.01,18.01,77.55,910497,32,19982,-73
2020-09-21 09:14:22,18.07,18.07,18.07,78.14,915800,32,20351,-73
2020-09-21 09:15:12,18.08,18.08,18.08,77.67,917852,32,19975,-73
2020-09-21 09:16:03,18.08,18.08,18.08,77.60,914303,32,19942,-73
2020-09-21 09:16:54,18.10,18.10,18.10,77.02,910718,32,19973,-73
2020-09-21 09:17:45,18.07,18.07,18.07,76.78,912375,32,19958,-73
2020-09-21 09:18:35,18.02,18.02,18.02,77.07,911141,32,20321,-73
2020-09-21 09:19:26,18.03,18.03,18.03,77.35,911034,32,20342,-73
2020-09-21 09:20:18,18.09,18.09,18.09,77.03,910090,32,19951,-73
2020-09-21 09:21:08,18.10,18.10,18.10,76.92,914278,32,19966,-73
2020-09-21 09:22:02,18.19,18.19,18.19,76.83,915652,32,19950,-73
2020-09-21 09:22:52,18.25,18.25,18.25,76.98,917832,32,19934,-73
2020-09-21 09:23:43,18.27,18.27,18.27,76.09,914367,32,19938,-73
2020-09-21 09:24:34,18.28,18.28,18.28,75.54,907581,32,19939,-73
2020-09-21 09:25:25,18.30,18.30,18.30,76.26,908827,32,19954,-73
2020-09-21 09:26:16,18.47,18.47,18.47,75.50,912129,32,20177,-73
2020-09-21 09:27:08,18.52,18.52,18.52,75.26,915661,32,19934,-73
2020-09-21 09:27:59,18.57,18.57,18.57,72.83,917754,32,19956,-73
2020-09-21 09:28:50,18.59,18.59,18.59,74.08,917890,32,19933,-73
2020-09-21 09:29:40,18.62,18.62,18.62,72.15,911266,32,19946,-73
2020-09-21 09:30:31,18.61,18.61,18.61,72.09,911050,32,19999,-73
2020-09-21 09:31:22,18.64,18.64,18.64,73.29,912056,32,19935,-73
2020-09-21 09:32:12,18.66,18.66,18.66,73.03,914298,32,19965,-73
2020-09-21 09:33:03,18.74,18.74,18.74,72.25,911701,32,20317,-73
2020-09-21 09:33:54,18.82,18.82,18.82,71.63,911110,32,20014,-73
2020-09-21 09:34:44,18.82,18.82,18.82,71.90,912330,32,19972,-73
2020-09-21 09:35:35,18.87,18.87,18.87,71.16,912369,32,19949,-73
2020-09-21 09:36:26,18.90,18.90,18.90,71.40,908057,32,19984,-73
2020-09-21 09:37:18,18.91,18.91,18.91,71.99,905953,32,20348,-73
2020-09-21 09:38:09,18.99,18.99,18.99,72.09,906087,32,19940,-73
2020-09-21 09:38:59,19.04,19.04,19.04,73.28,906222,32,20333,-73
2020-09-21 09:39:50,18.98,18.98,18.98,72.00,910308,32,19939,-73
2020-09-21 09:40:41,18.97,18.97,18.97,73.01,915578,32,19984,-73
2020-09-21 09:41:34,18.98,18.98,18.98,73.19,914282,32,19950,-73
2020-09-21 09:42:24,19.03,19.03,19.03,71.90,911214,32,19938,-73
2020-09-21 09:43:15,19.10,19.10,19.10,71.43,912386,32,19951,-73
2020-09-21 09:44:05,19.08,19.08,19.08,71.37,914357,32,19934,-73
2020-09-21 09:44:56,19.09,19.09,19.09,71.77,914512,32,19938,-73
2020-09-21 09:45:47,19.11,19.11,19.11,71.47,912251,32,20057,-73
2020-09-21 09:46:37,19.13,19.13,19.13,71.96,911187,32,20011,-73
2020-09-21 09:47:28,19.16,19.16,19.16,72.35,912195,32,19950,-73
2020-09-21 09:48:19,19.19,19.19,19.19,71.12,908973,32,19938,-73
2020-09-21 09:49:09,19.19,19.19,19.19,71.84,911121,32,19939,-73
2020-09-21 09:50:00,19.29,19.29,19.29,73.40,913192,32,20313,-73
2020-09-21 09:50:51,19.27,19.27,19.27,72.13,914303,32,19983,-73
2020-09-21 09:51:43,19.28,19.28,19.28,72.35,911134,32,20010,-73
2020-09-21 09:52:34,19.29,19.29,19.29,70.66,912591,32,19942,-73
2020-09-21 09:53:24,19.33,19.33,19.33,69.99,915546,32,19934,-73
2020-09-21 09:54:15,19.38,19.38,19.38,72.01,914106,32,19999,-73
2020-09-21 09:55:06,19.30,19.30,19.30,72.14,907939,32,19943,-73
2020-09-21 09:55:56,19.27,19.27,19.27,70.90,909273,32,19965,-73
2020-09-21 09:56:47,19.30,19.30,19.30,72.27,910333,32,19973,-73
2020-09-21 09:57:37,19.28,19.28,19.28,69.83,910973,32,20062,-73
2020-09-21 09:58:28,19.29,19.29,19.29,69.96,908909,32,19955,-73
2020-09-21 09:59:20,19.36,19.36,19.36,69.99,910884,32,19934,-73
2020-09-21 10:00:12,19.45,19.45,19.45,69.48,909309,32,19953,-73
2020-09-21 10:01:03,19.56,19.56,19.56,70.07,911211,32,19950,-73
2020-09-21 10:01:54,19.64,19.64,19.64,70.67,909408,32,19934,-73
2020-09-21 10:02:45,19.66,19.66,19.66,69.89,912318,32,19938,-73
2020-09-21 10:03:36,19.74,19.74,19.74,68.56,909104,32,19939,-73
2020-09-21 10:04:26,19.71,19.71,19.71,68.79,907390,32,20014,-73
2020-09-21 10:05:17,19.76,19.76,19.76,68.52,905762,32,19939,-73
2020-09-21 10:06:08,19.84,19.84,19.84,68.86,909160,32,19958,-73
2020-09-21 10:06:58,19.80,19.80,19.80,68.74,910048,32,19936,-73
2020-09-21 10:07:49,19.77,19.77,19.77,68.00,911225,32,19947,-73
2020-09-21 10:08:40,19.83,19.83,19.83,68.16,908743,32,19969,-73
2020-09-21 10:09:30,19.82,19.82,19.82,68.19,908951,32,20291,-73
2020-09-21 10:10:21,19.85,19.85,19.85,68.71,907881,32,19977,-73
2020-09-21 10:11:12,19.85,19.85,19.85,70.26,909119,32,20004,-73
2020-09-21 10:12:03,19.93,19.93,19.93,70.80,909786,32,20324,-73
2020-09-21 10:12:57,19.98,19.98,19.98,68.96,914314,32,20318,-73
2020-09-21 10:13:49,19.98,19.98,19.98,67.74,912330,32,19969,-73
2020-09-21 10:14:39,19.99,19.99,19.99,67.58,911154,32,19939,-73
2020-09-21 10:15:30,19.97,19.97,19.97,70.52,912327,32,19988,-73
2020-09-21 10:16:20,19.99,19.99,19.99,68.56,914275,32,20300,-73
2020-09-21 10:17:11,20.04,20.04,20.04,68.88,914244,32,20340,-73
2020-09-21 10:18:02,20.12,20.12,20.12,70.47,911451,32,19982,-73
2020-09-21 10:18:52,20.11,20.11,20.11,69.26,911189,32,19954,-73
2020-09-21 10:19:43,20.06,20.06,20.06,69.52,912179,32,19961,-73
2020-09-21 10:20:36,20.06,20.06,20.06,69.65,911926,32,19982,-73
2020-09-21 10:21:28,20.09,20.09,20.09,69.36,910776,32,19935,-73
2020-09-21 10:22:19,20.21,20.21,20.21,68.83,906243,32,19950,-73
2020-09-21 10:23:10,20.21,20.21,20.21,69.81,908854,32,19973,-73
2020-09-21 10:24:00,20.15,20.15,20.15,66.88,910174,32,20293,-73
2020-09-21 10:24:51,20.13,20.13,20.13,68.79,910877,32,19953,-73
2020-09-21 10:25:41,20.12,20.12,20.12,67.01,909030,32,19959,-73
2020-09-21 10:26:32,20.28,20.28,20.28,68.73,908398,32,20337,-73
2020-09-21 10:27:23,20.34,20.34,20.34,67.68,908836,32,20318,-73
2020-09-21 10:28:13,20.41,20.41,20.41,69.20,908927,32,19985,-73
2020-09-21 10:29:04,20.46,20.46,20.46,67.99,911726,32,19939,-73
2020-09-21 10:29:55,20.46,20.46,20.46,66.45,915319,32,19942,-73
2020-09-21 10:30:46,20.55,20.55,20.55,66.51,917621,32,19952,-73
2020-09-21 10:31:36,20.61,20.61,20.61,65.55,910886,32,19947,-73
2020-09-21 10:32:27,20.66,20.66,20.66,66.37,908035,32,19943,-73
2020-09-21 10:33:18,20.65,20.65,20.65,66.31,909687,32,19970,-73
2020-09-21 10:34:08,20.64,20.64,20.64,66.44,907330,32,20011,-73
2020-09-21 10:34:59,20.61,20.61,20.61,65.51,905602,32,20021,-73
2020-09-21 10:35:50,20.60,20.60,20.60,65.08,910179,32,19937,-73
2020-09-21 10:36:40,20.63,20.63,20.63,65.44,908763,32,20096,-73
2020-09-21 10:37:31,20.56,20.56,20.56,66.04,911137,32,20376,-73
2020-09-21 10:38:23,20.58,20.58,20.58,66.52,912177,32,19958,-73
2020-09-21 10:39:13,20.63,20.63,20.63,65.44,912246,32,19976,-73
2020-09-21 10:40:04,20.67,20.67,20.67,66.32,910941,32,19990,-73
2020-09-21 10:40:55,20.68,20.68,20.68,66.21,905706,32,19947,-73
2020-09-21 10:41:46,20.80,20.80,20.80,65.83,905347,32,19946,-73
2020-09-21 10:42:36,20.88,20.88,20.88,65.86,907050,32,19954,-73
2020-09-21 10:43:27,21.01,21.01,21.01,68.05,908486,32,19953,-73
2020-09-21 10:44:18,21.08,21.08,21.08,66.45,908900,32,20000,-73
2020-09-21 10:45:10,21.20,21.20,21.20,65.06,905678,32,19956,-73
2020-09-21 10:46:01,21.22,21.22,21.22,63.66,909102,32,19935,-73
2020-09-21 10:46:52,21.25,21.25,21.25,62.82,913610,32,19953,-73
2020-09-21 10:47:42,21.06,21.06,21.06,63.12,917651,32,19997,-73
2020-09-21 10:48:33,21.16,21.16,21.16,65.53,914174,32,19985,-73
2020-09-21 10:49:24,21.27,21.27,21.27,65.87,910896,32,20097,-73
2020-09-21 10:50:14,21.32,21.32,21.32,64.50,912025,32,19983,-73
2020-09-21 10:51:05,21.27,21.27,21.27,64.63,911866,32,19974,-73
2020-09-21 10:51:56,21.29,21.29,21.29,62.89,907711,32,19943,-73
2020-09-21 10:52:48,21.28,21.28,21.28,63.51,908916,32,19935,-73
2020-09-21 10:53:39,21.23,21.23,21.23,66.04,910642,32,19935,-73
2020-09-21 10:54:30,21.35,21.35,21.35,65.64,914177,32,19945,-73
2020-09-21 10:55:21,21.39,21.39,21.39,64.08,911947,32,19951,-73
2020-09-21 10:56:11,21.40,21.40,21.40,64.85,914035,32,19935,-73
2020-09-21 10:57:02,21.45,21.45,21.45,63.69,908391,32,19957,-73
2020-09-21 10:57:53,21.49,21.49,21.49,62.28,907901,32,19953,-73
2020-09-21 10:58:43,21.57,21.57,21.57,63.06,906826,32,19963,-73
2020-09-21 10:59:35,21.54,21.54,21.54,65.25,907644,32,19965,-73
2020-09-21 11:00:26,21.52,21.52,21.52,64.73,908764,32,19968,-73
2020-09-21 11:01:16,21.58,21.58,21.58,62.92,909109,32,19953,-73
2020-09-21 11:02:08,21.62,21.62,21.62,62.54,908889,32,19942,-73
2020-09-21 11:02:58,21.70,21.70,21.70,63.30,912004,32,20321,-73
2020-09-21 11:03:49,21.74,21.74,21.74,62.26,911892,32,19954,-73
2020-09-21 11:04:40,21.82,21.82,21.82,63.63,914172,32,20004,-73
2020-09-21 11:05:31,21.64,21.64,21.64,61.40,914153,32,20297,-73
2020-09-21 11:06:22,21.69,21.69,21.69,62.61,907357,32,19939,-73
2020-09-21 11:07:12,21.76,21.76,21.76,64.88,908699,32,20030,-73
2020-09-21 11:08:03,21.66,21.66,21.66,61.94,911846,32,19951,-73
2020-09-21 11:08:57,21.49,21.49,21.49,62.52,913987,32,20414,-73
2020-09-21 11:09:47,21.34,21.34,21.34,61.59,910681,32,19961,-73
2020-09-21 11:10:39,21.33,21.33,21.33,64.90,907289,32,20073,-73
2020-09-21 11:11:30,21.45,21.45,21.45,64.57,910398,32,19946,-73
2020-09-21 11:12:20,21.66,21.66,21.66,63.35,915362,32,19942,-73
2020-09-21 11:13:11,21.76,21.76,21.76,64.25,910726,32,19983,-73
2020-09-21 11:14:01,21.93,21.93,21.93,65.61,910773,32,19942,-73
2020-09-21 11:14:52,21.90,21.90,21.90,60.60,911905,32,20014,-73
2020-09-21 11:15:43,21.75,21.75,21.75,62.48,909816,32,19943,-74
2020-09-21 11:16:33,21.75,21.75,21.75,62.44,909098,32,20337,-73
2020-09-21 11:17:24,21.82,21.82,21.82,62.91,912573,32,19954,-73
2020-09-21 11:18:16,21.97,21.97,21.97,61.36,910613,32,19938,-73
2020-09-21 11:19:06,22.04,22.04,22.04,63.63,910454,32,19966,-73
2020-09-21 11:19:57,22.16,22.16,22.16,58.91,910211,32,19985,-73
2020-09-21 11:20:48,22.19,22.19,22.19,57.41,910897,32,19938,-73
2020-09-21 11:21:38,22.24,22.24,22.24,60.65,911933,32,19984,-73
2020-09-21 11:22:29,22.37,22.37,22.37,59.20,910694,32,19946,-73
2020-09-21 11:23:20,22.40,22.40,22.40,58.66,908614,32,20054,-73
2020-09-21 11:24:11,22.52,22.52,22.52,60.85,911972,32,19994,-73
2020-09-21 11:25:02,22.72,22.72,22.72,59.01,911903,32,20346,-73
2020-09-21 11:25:53,22.55,22.55,22.55,57.35,910965,32,20043,-73
2020-09-21 11:26:43,22.71,22.71,22.71,56.60,905643,32,19989,-73
2020-09-21 11:27:34,22.68,22.68,22.68,55.94,908857,32,19981,-73
2020-09-21 11:28:25,22.66,22.66,22.66,56.99,909824,32,19989,-73
2020-09-21 11:29:16,22.77,22.77,22.77,57.27,910344,32,19990,-74
2020-09-21 11:30:06,22.77,22.77,22.77,59.39,908172,32,19974,-73
2020-09-21 11:30:57,23.00,23.00,23.00,54.21,905566,32,19995,-73
2020-09-21 11:31:48,23.13,23.13,23.13,54.98,908918,32,20362,-74
2020-09-21 11:32:39,23.25,23.25,23.25,55.53,913350,32,20315,-73
2020-09-21 11:33:29,23.23,23.23,23.23,55.78,917296,32,20316,-73
2020-09-21 11:34:20,23.51,23.51,23.51,53.21,913825,32,19945,-73
2020-09-21 11:35:11,23.61,23.61,23.61,53.44,913836,32,20292,-73
2020-09-21 11:36:02,23.27,23.27,23.27,53.53,915212,32,20295,-73
2020-09-21 11:36:52,23.03,23.03,23.03,55.17,910689,32,19950,-73
2020-09-21 11:37:43,23.36,23.36,23.36,54.13,910602,32,19939,-74
2020-09-21 11:38:34,23.75,23.75,23.75,53.47,908752,32,19954,-73
2020-09-21 11:39:24,23.92,23.92,23.92,53.67,908655,32,19984,-73
2020-09-21 11:40:15,23.65,23.65,23.65,54.01,911421,32,19956,-73
2020-09-21 11:41:06,23.85,23.85,23.85,53.17,907521,32,20025,-74
2020-09-21 11:41:57,23.69,23.69,23.69,55.87,908794,32,20339,-73
2020-09-21 11:42:47,23.90,23.90,23.90,53.38,908830,32,20312,-74
2020-09-21 11:43:38,23.90,23.90,23.90,56.81,905491,32,19943,-73
2020-09-21 11:44:29,23.76,23.76,23.76,54.86,905507,32,19951,-73
2020-09-21 11:45:19,23.41,23.41,23.41,55.92,909725,32,19951,-73
2020-09-21 11:46:10,23.43,23.43,23.43,54.16,911878,32,20078,-73
2020-09-21 11:47:01,23.73,23.73,23.73,52.57,910757,32,19957,-73
2020-09-21 11:47:52,23.89,23.89,23.89,54.12,911926,32,19955,-74
2020-09-21 11:48:43,24.12,24.12,24.12,53.15,911870,32,19984,-73
2020-09-21 11:49:33,24.11,24.11,24.11,54.46,910278,32,19980,-73
2020-09-21 11:50:24,23.81,23.81,23.81,52.59,905620,32,19951,-73
2020-09-21 11:51:15,23.68,23.68,23.68,52.72,905549,32,19966,-73
2020-09-21 11:52:06,23.56,23.56,23.56,52.74,906919,32,19959,-73
2020-09-21 11:52:57,23.61,23.61,23.61,53.14,910621,32,19954,-73
2020-09-21 11:53:48,23.62,23.62,23.62,53.62,910871,32,19965,-74
2020-09-21 11:54:38,23.69,23.69,23.69,53.58,913251,32,19935,-74
2020-09-21 11:55:29,23.93,23.93,23.93,53.75,917270,32,20328,-73
2020-09-21 11:56:20,24.13,24.13,24.13,51.74,910732,32,19938,-73
2020-09-21 11:57:10,24.55,24.55,24.55,51.09,910695,32,19985,-74
2020-09-21 11:58:01,24.41,24.41,24.41,51.46,909899,32,19951,-73
2020-09-21 11:58:52,24.42,24.42,24.42,50.81,910511,32,19953,-73
2020-09-21 11:59:43,23.43,23.43,23.43,51.25,905271,32,19950,-73
2020-09-21 12:00:34,23.34,23.34,23.34,51.96,907212,32,19947,-73
2020-09-21 12:01:24,23.76,23.76,23.76,50.89,910005,32,19935,-74
2020-09-21 12:02:15,23.89,23.89,23.89,51.18,911957,32,20013,-74
2020-09-21 12:03:07,23.87,23.87,23.87,51.95,910773,32,19957,-73
2020-09-21 12:03:58,24.26,24.26,24.26,50.84,912275,32,20348,-73
2020-09-21 12:04:48,24.40,24.40,24.40,51.01,913968,32,19935,-73
2020-09-21 12:05:39,24.55,24.55,24.55,50.18,915219,32,20349,-74
2020-09-21 12:06:30,24.90,24.90,24.90,49.01,917341,32,20339,-73
2020-09-21 12:07:20,24.59,24.59,24.59,50.36,913852,32,19950,-74
2020-09-21 12:08:11,24.78,24.78,24.78,49.71,914089,32,19949,-74
2020-09-21 12:09:02,25.17,25.17,25.17,49.31,911950,32,19939,-73
2020-09-21 12:09:53,25.58,25.58,25.58,48.24,914096,32,19946,-72
2020-09-21 12:10:44,25.42,25.42,25.42,49.52,915196,32,19962,-74
2020-09-21 12:11:34,25.04,25.04,25.04,50.27,913881,32,19946,-73
2020-09-21 12:12:25,24.92,24.92,24.92,49.57,910425,32,19934,-73
2020-09-21 12:13:16,24.38,24.38,24.38,50.20,908057,32,19946,-73
2020-09-21 12:14:07,23.97,23.97,23.97,51.20,911922,32,20014,-73
2020-09-21 12:14:58,24.25,24.25,24.25,50.92,911905,32,20296,-74
2020-09-21 12:15:48,24.75,24.75,24.75,50.34,913767,32,19938,-74
2020-09-21 12:16:39,25.18,25.18,25.18,48.61,907546,32,19951,-74
2020-09-21 12:17:30,25.15,25.15,25.15,49.10,905059,32,20364,-74
2020-09-21 12:18:26,25.21,25.21,25.21,49.31,906328,32,19952,-74
2020-09-21 12:19:17,25.19,25.19,25.19,49.51,907509,32,19935,-74
2020-09-21 12:20:08,25.89,25.89,25.89,48.12,911141,32,20298,-74
2020-09-21 12:21:00,25.52,25.52,25.52,49.79,910354,32,19969,-74
2020-09-21 12:21:53,25.33,25.33,25.33,49.34,911809,32,20285,-74
2020-09-21 12:22:43,25.22,25.22,25.22,49.11,912184,32,19950,-74
2020-09-21 12:23:34,25.38,25.38,25.38,47.84,910513,32,20350,-73
2020-09-21 12:24:25,25.66,25.66,25.66,48.07,910719,32,19939,-74
2020-09-21 12:25:15,25.66,25.66,25.66,48.60,908452,32,19975,-74
2020-09-21 12:26:06,25.80,25.80,25.80,48.27,908754,32,19977,-74
2020-09-21 12:26:57,25.80,25.80,25.80,49.89,911678,32,20333,-74
2020-09-21 12:27:47,25.68,25.68,25.68,49.33,911651,32,19934,-74
2020-09-21 12:28:38,25.74,25.74,25.74,49.22,913858,32,20355,-74
2020-09-21 12:29:29,25.16,25.16,25.16,47.62,913564,32,19987,-74
2020-09-21 12:30:20,24.57,24.57,24.57,50.57,908707,32,19958,-74
2020-09-21 12:31:11,24.86,24.86,24.86,49.47,907468,32,19939,-74
2020-09-21 12:32:02,25.06,25.06,25.06,48.07,907021,32,19939,-73
2020-09-21 12:32:53,25.32,25.32,25.32,48.27,908832,32,19982,-74
2020-09-21 12:33:43,24.89,24.89,24.89,49.25,908732,32,19959,-74
2020-09-21 12:34:34,24.80,24.80,24.80,49.91,908650,32,20329,-74
2020-09-21 12:35:25,25.19,25.19,25.19,48.61,911882,32,20294,-74
2020-09-21 12:36:18,25.86,25.86,25.86,46.26,908835,32,19946,-74
2020-09-21 12:37:09,25.93,25.93,25.93,45.75,910700,32,20006,-74
2020-09-21 12:38:00,26.42,26.42,26.42,45.32,914701,32,20384,-74
2020-09-21 12:38:50,26.32,26.32,26.32,45.29,910686,32,19943,-74
2020-09-21 12:39:41,26.50,26.50,26.50,45.97,910733,32,20412,-74
2020-09-21 12:40:33,26.10,26.10,26.10,45.71,906718,32,19944,-74
2020-09-21 12:41:23,26.24,26.24,26.24,44.49,908351,32,19935,-74
2020-09-21 12:42:14,26.38,26.38,26.38,43.93,909491,32,19965,-74
2020-09-21 12:43:05,26.17,26.17,26.17,45.19,912504,32,20327,-74
2020-09-21 12:43:57,25.60,25.60,25.60,45.23,915745,32,20308,-74
2020-09-21 12:44:51,25.67,25.67,25.67,45.23,914090,32,19993,-74
2020-09-21 12:45:42,25.81,25.81,25.81,45.23,914586,32,19938,-74
2020-09-21 12:46:33,26.14,26.14,26.14,44.26,913055,32,19943,-74
2020-09-21 12:47:24,26.20,26.20,26.20,45.10,914400,32,20072,-74
2020-09-21 12:48:15,26.29,26.29,26.29,45.74,912695,32,20072,-74
2020-09-21 12:49:06,25.88,25.88,25.88,46.18,911302,32,19952,-74
2020-09-21 12:49:57,25.74,25.74,25.74,46.81,912519,32,19966,-74
2020-09-21 12:50:47,25.50,25.50,25.50,46.70,909136,32,19939,-74
2020-09-21 12:51:38,25.72,25.72,25.72,46.92,911409,32,19996,-74
2020-09-21 12:52:29,26.22,26.22,26.22,44.63,912548,32,19965,-74
2020-09-21 12:53:19,25.77,25.77,25.77,45.53,907654,32,19939,-74
2020-09-21 12:54:10,25.96,25.96,25.96,45.28,903041,32,19959,-74
2020-09-21 12:55:01,26.49,26.49,26.49,44.93,907293,32,20007,-74
2020-09-21 12:55:51,26.50,26.50,26.50,44.20,913294,32,19935,-74
2020-09-21 12:56:42,26.62,26.62,26.62,44.49,911326,32,19939,-74
2020-09-21 12:57:33,26.51,26.51,26.51,44.44,908240,32,20030,-74
2020-09-21 12:58:24,26.39,26.39,26.39,45.06,907067,32,20047,-74
2020-09-21 12:59:15,26.21,26.21,26.21,44.67,908009,32,20391,-74
2020-09-21 13:00:05,26.44,26.44,26.44,44.40,907132,32,19994,-74
2020-09-21 13:00:56,26.41,26.41,26.41,43.57,911184,32,19935,-74
2020-09-21 13:01:47,26.53,26.53,26.53,44.04,908946,32,19935,-74
2020-09-21 13:02:38,26.45,26.45,26.45,44.54,912583,32,19942,-74
2020-09-21 13:03:28,26.47,26.47,26.47,44.19,911181,32,20277,-75
2020-09-21 13:04:19,26.37,26.37,26.37,44.45,905600,32,19977,-74
2020-09-21 13:05:10,26.16,26.16,26.16,45.83,906009,32,19951,-75
2020-09-21 13:06:01,26.07,26.07,26.07,45.21,907104,32,20025,-75
2020-09-21 13:06:51,26.44,26.44,26.44,44.65,909318,32,19968,-75
2020-09-21 13:07:42,26.48,26.48,26.48,44.62,909059,32,20365,-75
2020-09-21 13:08:33,26.55,26.55,26.55,44.46,908031,32,19935,-75
2020-09-21 13:09:24,26.77,26.77,26.77,45.03,905937,32,20362,-75
2020-09-21 13:10:14,27.17,27.17,27.17,43.96,906023,32,20360,-75
2020-09-21 13:11:05,26.84,26.84,26.84,43.94,907099,32,19931,-75
2020-09-21 13:11:56,26.21,26.21,26.21,45.19,906060,32,20010,-75
2020-09-21 13:12:47,26.35,26.35,26.35,44.84,906000,32,20062,-75
2020-09-21 13:13:38,26.67,26.67,26.67,44.41,905710,32,20356,-75
2020-09-21 13:14:28,26.78,26.78,26.78,43.58,902875,32,20270,-74
2020-09-21 13:15:19,26.91,26.91,26.91,43.18,905919,32,19951,-75
2020-09-21 13:16:10,27.22,27.22,27.22,42.13,907260,32,19988,-75
2020-09-21 13:17:01,26.87,26.87,26.87,43.56,905887,32,19950,-75
2020-09-21 13:17:53,26.93,26.93,26.93,43.58,909387,32,20022,-75
2020-09-21 13:18:44,26.70,26.70,26.70,43.06,907551,32,20297,-75
2020-09-21 13:19:35,26.32,26.32,26.32,44.31,908031,32,19955,-75
2020-09-21 13:20:26,26.62,26.62,26.62,43.60,910577,32,20280,-75
2020-09-21 13:21:18,26.54,26.54,26.54,43.66,912273,32,19939,-75
2020-09-21 13:22:10,26.46,26.46,26.46,42.54,908052,32,19947,-75
2020-09-21 13:23:01,26.28,26.28,26.28,42.90,909201,32,19980,-75
2020-09-21 13:23:51,25.39,25.39,25.39,44.65,913385,32,19957,-75
2020-09-21 13:24:43,25.68,25.68,25.68,44.16,917592,32,19971,-75
2020-09-21 13:25:34,25.88,25.88,25.88,44.02,914427,32,19942,-75
2020-09-21 13:26:24,26.23,26.23,26.23,44.25,914154,32,19947,-75
2020-09-21 13:27:16,26.81,26.81,26.81,43.45,914346,32,19950,-75
2020-09-21 13:28:07,26.94,26.94,26.94,42.58,912329,32,20043,-75
2020-09-21 13:29:10,26.38,26.38,26.38,44.16,908017,32,20306,-75
2020-09-21 13:30:00,26.54,26.54,26.54,43.94,907301,32,19965,-75
2020-09-21 13:30:52,26.79,26.79,26.79,42.56,912952,32,19953,-75
2020-09-21 13:31:43,26.82,26.82,26.82,43.81,917694,32,19934,-75
2020-09-21 13:32:33,26.67,26.67,26.67,42.70,914533,32,19939,-75
2020-09-21 13:33:24,26.51,26.51,26.51,43.03,914297,32,20309,-75
2020-09-21 13:34:15,27.03,27.03,27.03,42.34,911180,32,19985,-75
2020-09-21 13:35:06,27.03,27.03,27.03,42.31,909096,32,19939,-75
2020-09-21 13:35:56,27.27,27.27,27.27,42.34,912421,32,20246,-75
2020-09-21 13:36:47,26.97,26.97,26.97,41.75,912491,32,19987,-75
2020-09-21 13:37:37,26.51,26.51,26.51,42.75,907898,32,19948,-75
2020-09-21 13:38:28,26.32,26.32,26.32,43.45,909298,32,19985,-75
2020-09-21 13:39:21,25.97,25.97,25.97,45.25,905846,32,20333,-75
2020-09-21 13:40:12,26.31,26.31,26.31,43.92,906158,32,19935,-75
2020-09-21 13:41:02,26.51,26.51,26.51,43.49,907420,32,19976,-75
2020-09-21 13:41:53,26.16,26.16,26.16,43.79,908125,32,19947,-75
2020-09-21 13:42:44,26.13,26.13,26.13,44.32,907209,32,20004,-75
2020-09-21 13:43:34,25.70,25.70,25.70,44.98,909218,32,19970,-75
2020-09-21 13:44:25,25.31,25.31,25.31,44.86,912340,32,19942,-75
2020-09-21 13:45:16,25.60,25.60,25.60,44.83,914165,32,20312,-74
2020-09-21 13:46:07,25.47,25.47,25.47,45.29,915578,32,19934,-75
2020-09-21 13:46:59,24.96,24.96,24.96,46.77,914238,32,20352,-75
2020-09-21 13:47:49,25.17,25.17,25.17,45.85,911231,32,19944,-75
2020-09-21 13:48:40,25.38,25.38,25.38,45.65,911925,32,19985,-75
2020-09-21 13:49:32,25.09,25.09,25.09,46.28,911045,32,19939,-75
2020-09-21 13:50:22,25.04,25.04,25.04,47.77,911054,32,20531,-75
2020-09-21 13:51:13,25.00,25.00,25.00,47.45,906688,32,19947,-74
2020-09-21 13:52:04,24.70,24.70,24.70,47.36,911314,32,19976,-75
2020-09-21 13:52:54,24.69,24.69,24.69,46.67,913028,32,19984,-74
2020-09-21 13:53:45,24.43,24.43,24.43,46.90,914338,32,19935,-74
2020-09-21 13:54:36,24.40,24.40,24.40,47.53,907820,32,20353,-75
2020-09-21 13:55:26,24.61,24.61,24.61,47.84,908841,32,20304,-74
2020-09-21 13:56:17,24.53,24.53,24.53,48.05,912278,32,19935,-75
2020-09-21 13:57:08,24.43,24.43,24.43,47.79,909125,32,20317,-74
2020-09-21 13:57:59,24.27,24.27,24.27,48.32,907950,32,19961,-75
2020-09-21 13:58:50,24.13,24.13,24.13,48.28,910389,32,19963,-73
2020-09-21 13:59:40,24.16,24.16,24.16,48.82,912317,32,19935,-73
2020-09-21 14:00:33,24.11,24.11,24.11,49.97,910391,32,19938,-73
2020-09-21 14:01:24,24.24,24.24,24.24,48.79,907939,32,19977,-73
2020-09-21 14:02:14,24.19,24.19,24.19,48.77,907675,32,19940,-74
2020-09-21 14:03:05,24.19,24.19,24.19,48.24,908766,32,19939,-73
2020-09-21 14:03:56,24.01,24.01,24.01,48.96,908972,32,19938,-73
2020-09-21 14:04:46,23.99,23.99,23.99,50.05,912257,32,19961,-73
2020-09-21 14:05:37,23.94,23.94,23.94,49.45,915116,32,19935,-73
2020-09-21 14:06:28,23.91,23.91,23.91,49.87,917586,32,19946,-73
2020-09-21 14:07:18,23.97,23.97,23.97,49.62,917236,32,19934,-73
2020-09-21 14:08:09,23.87,23.87,23.87,49.97,917800,32,19935,-74
2020-09-21 14:09:00,23.82,23.82,23.82,50.10,913843,32,19997,-74
2020-09-21 14:09:50,23.84,23.84,23.84,50.21,910961,32,19969,-73
2020-09-21 14:10:41,23.82,23.82,23.82,49.97,912105,32,20335,-73
2020-09-21 14:11:32,23.96,23.96,23.96,49.40,911093,32,19942,-74
2020-09-21 14:12:23,23.87,23.87,23.87,49.62,907538,32,19977,-73
2020-09-21 14:13:13,23.90,23.90,23.90,49.93,905710,32,19938,-73
2020-09-21 14:14:04,23.78,23.78,23.78,49.60,904453,32,19944,-73
2020-09-21 14:14:55,23.78,23.78,23.78,50.00,907021,32,19947,-73
2020-09-21 14:15:46,23.65,23.65,23.65,50.75,913115,32,19947,-73
2020-09-21 14:16:37,23.49,23.49,23.49,49.93,917197,32,20324,-73
2020-09-21 14:17:28,23.60,23.60,23.60,49.60,917576,32,19934,-73
2020-09-21 14:18:18,23.48,23.48,23.48,50.18,913911,32,19938,-73
2020-09-21 14:19:09,23.44,23.44,23.44,49.97,913734,32,19992,-73
2020-09-21 14:20:00,23.49,23.49,23.49,49.79,915098,32,20041,-73
2020-09-21 14:20:50,23.49,23.49,23.49,50.34,910761,32,19939,-73
2020-09-21 14:21:21,23.57,23.57,23.57,50.31,911081,32,20157,-73
2020-09-21 14:22:12,23.61,23.61,23.61,49.97,904713,32,19950,-73
2020-09-21 14:23:03,23.63,23.63,23.63,49.67,907844,32,19991,-73
2020-09-21 14:23:53,23.66,23.66,23.66,50.09,908665,32,19942,-73
2020-09-21 14:24:44,23.66,23.66,23.66,49.33,911933,32,19946,-73
2020-09-21 14:25:34,23.69,23.69,23.69,50.40,915383,32,19934,-73
2020-09-21 14:26:26,23.69,23.69,23.69,50.53,917368,32,20001,-73
2020-09-21 14:27:17,23.59,23.59,23.59,50.58,913853,32,19934,-73
2020-09-21 14:28:07,23.60,23.60,23.60,49.97,910732,32,20181,-73
2020-09-21 14:28:58,23.54,23.54,23.54,49.94,908642,32,19998,-73
2020-09-21 14:29:49,23.56,23.56,23.56,50.46,910848,32,19946,-73
2020-09-21 14:30:40,23.57,23.57,23.57,51.33,910061,32,19935,-73
2020-09-21 14:31:32,23.60,23.60,23.60,52.21,910917,32,19965,-73
2020-09-21 14:32:22,23.61,23.61,23.61,50.42,911192,32,19942,-73
2020-09-21 14:33:14,23.44,23.44,23.44,50.33,910249,32,19949,-73
2020-09-21 14:34:04,23.39,23.39,23.39,50.37,914134,32,19938,-73
2020-09-21 14:34:56,23.37,23.37,23.37,51.57,908716,32,19959,-73
2020-09-21 14:35:47,23.27,23.27,23.27,52.80,907959,32,20310,-73
2020-09-21 14:36:37,23.29,23.29,23.29,52.54,910186,32,19935,-73
2020-09-21 14:37:28,23.29,23.29,23.29,52.80,915325,32,19975,-73
2020-09-21 14:38:19,23.31,23.31,23.31,51.77,914092,32,19949,-73
2020-09-21 14:39:10,23.32,23.32,23.32,51.96,907718,32,20333,-73
2020-09-21 14:40:02,23.44,23.44,23.44,53.06,908997,32,19972,-73
2020-09-21 14:40:52,23.48,23.48,23.48,51.77,903758,32,19940,-74
2020-09-21 14:41:43,23.53,23.53,23.53,52.09,907977,32,19935,-74
2020-09-21 14:42:35,23.45,23.45,23.45,52.13,906982,32,20361,-74
2020-09-21 14:43:27,23.51,23.51,23.51,52.02,908033,32,20415,-74
2020-09-21 14:44:17,23.48,23.48,23.48,52.51,906247,32,19950,-74
2020-09-21 14:45:08,23.42,23.42,23.42,52.01,905878,32,20353,-74
2020-09-21 14:45:58,23.44,23.44,23.44,51.54,906040,32,19939,-74
2020-09-21 14:46:49,23.35,23.35,23.35,50.71,906015,32,19963,-74
2020-09-21 14:47:40,23.38,23.38,23.38,51.20,907859,32,19935,-74
2020-09-21 14:48:31,23.33,23.33,23.33,51.31,909514,32,19959,-74
2020-09-21 14:49:22,23.33,23.33,23.33,50.63,912691,32,19935,-74
2020-09-21 14:50:13,23.42,23.42,23.42,51.56,911089,32,19978,-74
2020-09-21 14:51:04,23.42,23.42,23.42,52.51,908162,32,19942,-74
2020-09-21 14:51:55,23.34,23.34,23.34,52.36,905668,32,19939,-74
2020-09-21 14:52:48,23.30,23.30,23.30,52.25,904913,32,19973,-74
2020-09-21 14:53:38,23.31,23.31,23.31,51.05,904457,32,19948,-74
2020-09-21 14:54:29,23.30,23.30,23.30,51.12,906231,32,19944,-74
2020-09-21 14:55:20,23.25,23.25,23.25,52.16,902658,32,19966,-74
2020-09-21 14:56:10,23.31,23.31,23.31,51.82,903015,32,20350,-74
2020-09-21 14:57:04,23.31,23.31,23.31,52.56,905276,32,19939,-74
2020-09-21 14:57:55,23.28,23.28,23.28,52.63,909449,32,20684,-74
2020-09-21 14:58:47,23.40,23.40,23.40,52.59,912559,32,19939,-74
2020-09-21 14:59:37,23.33,23.33,23.33,52.38,914022,32,19934,-74
2020-09-21 15:00:28,23.31,23.31,23.31,52.28,911002,32,19990,-74
2020-09-21 15:01:20,23.28,23.28,23.28,52.66,907822,32,19947,-74
2020-09-21 15:02:10,23.33,23.33,23.33,52.75,905853,32,19955,-74
2020-09-21 15:03:01,23.31,23.31,23.31,53.89,905921,32,19962,-74
2020-09-21 15:03:51,23.37,23.37,23.37,52.77,908045,32,19935,-74
2020-09-21 15:04:42,23.38,23.38,23.38,52.57,909625,32,19965,-74
2020-09-21 15:05:33,23.31,23.31,23.31,53.44,911081,32,19930,-74
2020-09-21 15:06:24,23.32,23.32,23.32,53.01,907593,32,19947,-74
2020-09-21 15:07:14,23.23,23.23,23.23,52.49,907904,32,19947,-74
2020-09-21 15:08:05,23.26,23.26,23.26,53.58,909067,32,20307,-74
2020-09-21 15:08:57,23.34,23.34,23.34,52.56,905895,32,19950,-74
2020-09-21 15:09:47,23.34,23.34,23.34,52.30,904670,32,19962,-74
2020-09-21 15:10:38,23.32,23.32,23.32,52.11,907029,32,19967,-74
2020-09-21 15:11:29,23.38,23.38,23.38,52.11,907977,32,20349,-74
2020-09-21 15:12:19,23.28,23.28,23.28,52.19,908107,32,19947,-74
2020-09-21 15:13:10,23.30,23.30,23.30,52.59,906765,32,19951,-74
2020-09-21 15:14:01,23.42,23.42,23.42,52.14,907666,32,20353,-74
2020-09-21 15:14:51,23.45,23.45,23.45,51.79,905754,32,20330,-74
2020-09-21 15:15:42,23.44,23.44,23.44,52.04,909015,32,19935,-74
2020-09-21 15:16:33,23.46,23.46,23.46,52.74,912267,32,19961,-74
2020-09-21 15:17:24,23.42,23.42,23.42,51.49,911145,32,20389,-74
2020-09-21 15:18:15,23.29,23.29,23.29,52.19,907798,32,20347,-73
2020-09-21 15:19:06,23.45,23.45,23.45,52.08,902272,32,20376,-74
2020-09-21 15:19:57,23.56,23.56,23.56,51.18,902583,32,19954,-74
2020-09-21 15:20:47,23.55,23.55,23.55,51.55,903830,32,19994,-74
2020-09-21 15:21:38,23.53,23.53,23.53,50.94,905800,32,19949,-74
2020-09-21 15:22:29,23.39,23.39,23.39,52.69,905871,32,20408,-74
2020-09-21 15:23:20,23.36,23.36,23.36,52.75,908972,32,19938,-74
2020-09-21 15:24:11,23.40,23.40,23.40,52.19,909132,32,19986,-74
2020-09-21 15:25:02,23.56,23.56,23.56,51.72,910963,32,19935,-74
2020-09-21 15:25:53,23.44,23.44,23.44,52.88,909153,32,19953,-74
2020-09-21 15:26:44,23.30,23.30,23.30,52.49,911107,32,20344,-74
2020-09-21 15:27:36,23.24,23.24,23.24,52.32,912555,32,19943,-74
2020-09-21 15:28:27,23.11,23.11,23.11,51.58,911121,32,19986,-74
2020-09-21 15:29:18,23.14,23.14,23.14,51.98,855970,32,2214394,-76
2020-09-21 15:30:08,23.10,23.10,23.10,52.76,906071,32,19947,-74
2020-09-21 15:30:59,23.05,23.05,23.05,53.13,907201,32,19962,-74
2020-09-21 15:31:50,22.89,22.89,22.89,53.43,907925,32,19986,-74
2020-09-21 15:32:41,22.99,22.99,22.99,53.59,906619,32,19939,-74
2020-09-21 15:33:32,22.96,22.96,22.96,52.93,908157,32,19935,-74
2020-09-21 15:34:22,22.83,22.83,22.83,54.29,909194,32,20310,-74
2020-09-21 15:35:13,22.97,22.97,22.97,53.96,912368,32,19998,-74
2020-09-21 15:36:04,23.06,23.06,23.06,52.93,908055,32,19993,-74
2020-09-21 15:36:55,23.13,23.13,23.13,52.11,901607,32,19939,-74
2020-09-21 15:37:45,23.13,23.13,23.13,52.54,904043,32,19963,-74
2020-09-21 15:38:36,23.07,23.07,23.07,52.55,906934,32,20295,-74
2020-09-21 15:39:29,23.08,23.08,23.08,52.57,910744,32,20317,-74
2020-09-21 15:40:19,23.09,23.09,23.09,52.61,909297,32,20239,-74
2020-09-21 15:41:10,23.12,23.12,23.12,52.28,909284,32,19970,-74
2020-09-21 15:42:00,23.13,23.13,23.13,52.27,906284,32,19973,-74
2020-09-21 15:42:51,22.94,22.94,22.94,53.48,910846,32,19998,-73
2020-09-21 15:43:43,22.82,22.82,22.82,53.91,911710,32,19938,-74
2020-09-21 15:44:33,22.79,22.79,22.79,54.10,914311,32,19935,-73
2020-09-21 15:45:24,22.76,22.76,22.76,54.48,912353,32,19969,-74
2020-09-21 15:46:15,22.67,22.67,22.67,54.77,914193,32,19937,-74
2020-09-21 15:47:05,22.66,22.66,22.66,55.23,911800,32,19942,-74
2020-09-21 15:47:56,22.80,22.80,22.80,54.98,914210,32,20380,-74
2020-09-21 15:48:47,22.86,22.86,22.86,54.55,912343,32,19978,-74
2020-09-21 15:49:37,22.88,22.88,22.88,54.71,907880,32,20251,-74
2020-09-21 15:50:28,22.86,22.86,22.86,55.11,909079,32,19961,-74
2020-09-21 15:51:19,22.86,22.86,22.86,54.33,913224,32,19993,-74
2020-09-21 15:52:09,22.79,22.79,22.79,55.62,914137,32,19942,-74
2020-09-21 15:53:00,22.74,22.74,22.74,55.25,910909,32,19976,-74
2020-09-21 15:53:51,22.83,22.83,22.83,55.37,907946,32,19950,-74
2020-09-21 15:54:41,22.84,22.84,22.84,55.43,908981,32,19935,-74
2020-09-21 15:55:32,22.78,22.78,22.78,54.85,909104,32,19981,-74
2020-09-21 15:56:24,22.67,22.67,22.67,56.05,911959,32,20336,-74
2020-09-21 15:57:17,22.71,22.71,22.71,55.45,914094,32,19935,-73
2020-09-21 15:58:07,22.69,22.69,22.69,55.54,911011,32,19976,-74
2020-09-21 15:58:58,22.73,22.73,22.73,55.02,907875,32,19951,-74
2020-09-21 15:59:49,22.70,22.70,22.70,55.60,910198,32,20026,-74
2020-09-21 16:00:40,22.72,22.72,22.72,55.21,914346,32,19938,-74
2020-09-21 16:01:30,22.66,22.66,22.66,55.75,914236,32,20038,-74
2020-09-21 16:02:21,22.77,22.77,22.77,56.12,914295,32,20289,-74
2020-09-21 16:03:11,22.66,22.66,22.66,56.13,914088,32,20366,-74
2020-09-21 16:04:02,22.72,22.72,22.72,56.28,908903,32,19939,-74
2020-09-21 16:04:53,22.75,22.75,22.75,55.68,908034,32,19998,-74
2020-09-21 16:05:43,22.73,22.73,22.73,55.26,910181,32,19943,-74
2020-09-21 16:06:34,22.71,22.71,22.71,56.01,909144,32,19939,-74
2020-09-21 16:07:25,22.65,22.65,22.65,55.83,907611,32,19978,-74
2020-09-21 16:08:16,22.71,22.71,22.71,55.63,905842,32,19951,-74
2020-09-21 16:09:10,22.79,22.79,22.79,55.75,907130,32,19935,-73
2020-09-21 16:10:01,22.74,22.74,22.74,56.21,909332,32,19956,-74
2020-09-21 16:10:51,22.75,22.75,22.75,56.24,912676,32,19938,-74
2020-09-21 16:11:42,22.77,22.77,22.77,55.75,912174,32,19972,-74
2020-09-21 16:12:33,22.74,22.74,22.74,56.11,911306,32,19950,-74
2020-09-21 16:13:25,22.84,22.84,22.84,55.92,912285,32,19935,-74
2020-09-21 16:14:15,22.91,22.91,22.91,55.46,914463,32,19957,-74
2020-09-21 16:15:05,23.04,23.04,23.04,55.35,910924,32,20376,-74
2020-09-21 16:15:56,22.95,22.95,22.95,55.54,908320,32,19951,-74
2020-09-21 16:16:47,22.96,22.96,22.96,55.06,907666,32,20322,-74
2020-09-21 16:17:37,22.84,22.84,22.84,55.66,909710,32,20294,-74
2020-09-21 16:18:28,22.93,22.93,22.93,55.45,912694,32,19953,-74
2020-09-21 16:19:19,22.93,22.93,22.93,55.04,911142,32,20418,-74
2020-09-21 16:20:10,22.87,22.87,22.87,55.94,908365,32,19957,-74
2020-09-21 16:21:00,22.91,22.91,22.91,55.66,904269,32,19974,-74
2020-09-21 16:21:51,22.90,22.90,22.90,55.73,906238,32,20329,-73
2020-09-21 16:22:41,22.91,22.91,22.91,55.41,910641,32,19935,-74
2020-09-21 16:23:32,22.83,22.83,22.83,55.71,914834,32,19946,-74
2020-09-21 16:24:22,22.91,22.91,22.91,55.42,914538,32,19950,-74
2020-09-21 16:25:13,22.90,22.90,22.90,55.40,914608,32,19935,-74
2020-09-21 16:26:03,22.95,22.95,22.95,55.31,911580,32,19980,-74
2020-09-21 16:26:54,23.06,23.06,23.06,55.31,912855,32,20363,-74
2020-09-21 16:27:45,23.06,23.06,23.06,55.21,909408,32,19939,-74
2020-09-21 16:28:36,23.07,23.07,23.07,55.00,908476,32,19942,-74
2020-09-21 16:29:27,23.05,23.05,23.05,55.24,910466,32,19934,-74
2020-09-21 16:30:17,22.90,22.90,22.90,55.78,912444,32,19942,-74
2020-09-21 16:31:08,22.90,22.90,22.90,55.52,911329,32,19935,-74
2020-09-21 16:31:59,22.92,22.92,22.92,55.39,906300,32,19939,-74
2020-09-21 16:32:49,22.92,22.92,22.92,55.68,909608,32,19954,-74
2020-09-21 16:33:40,22.89,22.89,22.89,55.84,912696,32,20304,-74
2020-09-21 16:34:31,22.89,22.89,22.89,55.67,911417,32,19935,-74
2020-09-21 16:35:21,22.73,22.73,22.73,56.17,906025,32,19970,-74
2020-09-21 16:36:12,22.80,22.80,22.80,56.16,906163,32,19951,-74
2020-09-21 16:37:03,22.79,22.79,22.79,56.37,909279,32,19939,-74
2020-09-21 16:37:53,22.65,22.65,22.65,56.60,908905,32,19939,-74
2020-09-21 16:38:44,22.69,22.69,22.69,56.44,905106,32,19947,-74
2020-09-21 16:39:35,22.52,22.52,22.52,57.38,900956,32,19955,-74
2020-09-21 16:40:25,22.37,22.37,22.37,57.43,907452,32,19946,-74
2020-09-21 16:41:18,22.45,22.45,22.45,57.29,912508,32,20313,-74
2020-09-21 16:42:09,22.40,22.40,22.40,57.44,914761,32,19946,-74
2020-09-21 16:42:59,22.38,22.38,22.38,57.86,909535,32,19939,-74
2020-09-21 16:43:52,22.30,22.30,22.30,57.82,908294,32,19939,-74
2020-09-21 16:44:43,22.22,22.22,22.22,58.04,907834,32,20309,-74
2020-09-21 16:45:33,22.16,22.16,22.16,58.08,908276,32,20427,-74
2020-09-21 16:46:24,22.03,22.03,22.03,58.42,907423,32,19959,-74
2020-09-21 16:47:14,21.94,21.94,21.94,58.49,909278,32,20329,-74
2020-09-21 16:48:05,21.91,21.91,21.91,58.64,909274,32,20333,-74
2020-09-21 16:48:55,21.84,21.84,21.84,58.93,912538,32,19949,-74
2020-09-21 16:49:46,21.79,21.79,21.79,59.14,914629,32,20374,-74
2020-09-21 16:50:37,21.66,21.66,21.66,59.58,909423,32,20311,-74
2020-09-21 16:51:27,21.61,21.61,21.61,59.83,908219,32,20074,-73
2020-09-21 16:52:18,21.56,21.56,21.56,59.75,909423,32,19966,-74
2020-09-21 16:53:08,21.47,21.47,21.47,60.26,909402,32,20322,-74
2020-09-21 16:53:59,21.41,21.41,21.41,60.37,912794,32,19954,-73
2020-09-21 16:54:50,21.35,21.35,21.35,60.63,909715,32,20336,-74
2020-09-21 16:55:40,21.25,21.25,21.25,61.03,908465,32,19939,-74
2020-09-21 16:56:31,21.12,21.12,21.12,61.67,910600,32,19938,-74
2020-09-21 16:57:21,21.07,21.07,21.07,61.94,911813,32,20011,-73
2020-09-21 16:58:12,20.99,20.99,20.99,62.06,906409,32,19958,-73
2020-09-21 16:59:04,20.96,20.96,20.96,62.17,906434,32,19940,-74
2020-09-21 16:59:55,20.93,20.93,20.93,62.19,906604,32,19942,-73
2020-09-21 17:00:45,20.86,20.86,20.86,62.45,906679,32,19943,-74
2020-09-21 17:01:36,20.77,20.77,20.77,62.91,907374,32,19946,-74
2020-09-21 17:02:26,20.65,20.65,20.65,63.29,909269,32,19944,-74
2020-09-21 17:03:17,20.62,20.62,20.62,63.34,906312,32,20295,-74
2020-09-21 17:04:09,20.57,20.57,20.57,63.58,906041,32,20301,-74
2020-09-21 17:04:59,20.51,20.51,20.51,64.35,906412,32,19939,-73
2020-09-21 17:05:50,20.44,20.44,20.44,64.89,910943,32,19963,-73
2020-09-21 17:06:42,20.34,20.34,20.34,65.84,909460,32,19939,-73
2020-09-21 17:07:32,20.24,20.24,20.24,65.69,908101,32,19981,-73
2020-09-21 17:08:24,20.19,20.19,20.19,65.52,907574,32,20363,-73
2020-09-21 17:09:15,20.17,20.17,20.17,65.55,909100,32,19951,-74
2020-09-21 17:10:05,20.15,20.15,20.15,65.69,909708,32,20348,-73
2020-09-21 17:10:56,20.10,20.10,20.10,66.06,906147,32,20390,-73
2020-09-21 17:11:47,20.10,20.10,20.10,65.77,906550,32,19973,-73
2020-09-21 17:12:38,19.97,19.97,19.97,66.53,906012,32,19951,-73
2020-09-21 17:13:29,19.96,19.96,19.96,66.90,904311,32,19981,-73
2020-09-21 17:14:20,19.90,19.90,19.90,66.81,909517,32,19947,-73
2020-09-21 17:15:11,19.83,19.83,19.83,67.12,910217,32,20285,-73
2020-09-21 17:16:01,19.79,19.79,19.79,67.11,908349,32,19939,-73
2020-09-21 17:16:52,19.68,19.68,19.68,67.24,906554,32,19951,-73
2020-09-21 17:17:43,19.61,19.61,19.61,67.43,907568,32,19935,-73
2020-09-21 17:18:33,19.60,19.60,19.60,67.57,906405,32,19953,-73
2020-09-21 17:19:25,19.57,19.57,19.57,68.03,906365,32,19939,-73
2020-09-21 17:20:15,19.52,19.52,19.52,68.02,904787,32,20006,-73
2020-09-21 17:21:06,19.44,19.44,19.44,68.58,905807,32,20336,-73
2020-09-21 17:21:57,19.37,19.37,19.37,68.73,907356,32,20030,-73
2020-09-21 17:22:47,19.33,19.33,19.33,68.70,906324,32,19950,-73
2020-09-21 17:23:38,19.27,19.27,19.27,68.99,907845,32,19954,-73
2020-09-21 17:24:29,19.23,19.23,19.23,69.14,903874,32,20313,-73
2020-09-21 17:25:19,19.16,19.16,19.16,69.47,903285,32,20329,-73
2020-09-21 17:26:11,19.13,19.13,19.13,69.43,901342,32,19971,-73
2020-09-21 17:27:01,19.07,19.07,19.07,69.88,907632,32,19970,-73
2020-09-21 17:27:53,19.07,19.07,19.07,69.86,910223,32,19950,-73
2020-09-21 17:28:44,19.05,19.05,19.05,70.50,914789,32,19953,-73
2020-09-21 17:29:34,19.02,19.02,19.02,70.86,912131,32,20353,-73
2020-09-21 17:30:25,19.00,19.00,19.00,70.85,911568,32,19962,-73
2020-09-21 17:31:16,18.94,18.94,18.94,71.03,912227,32,19974,-73
2020-09-21 17:32:07,18.90,18.90,18.90,70.98,912465,32,20328,-73
2020-09-21 17:32:59,18.86,18.86,18.86,71.28,908114,32,19951,-73
2020-09-21 17:33:49,18.80,18.80,18.80,71.56,909808,32,19947,-73
2020-09-21 17:34:40,18.76,18.76,18.76,71.79,909516,32,19954,-73
2020-09-21 17:35:31,18.69,18.69,18.69,71.61,911638,32,19983,-73
2020-09-21 17:36:21,18.64,18.64,18.64,71.57,913852,32,19951,-73
2020-09-21 17:37:12,18.59,18.59,18.59,71.58,914592,32,19954,-73
2020-09-21 17:38:02,18.55,18.55,18.55,71.78,911597,32,19964,-73
2020-09-21 17:38:53,18.50,18.50,18.50,72.04,909300,32,19951,-73
2020-09-21 17:39:44,18.47,18.47,18.47,72.06,909181,32,19989,-73
2020-09-21 17:40:34,18.43,18.43,18.43,72.01,904989,32,19939,-73
2020-09-21 17:41:28,18.41,18.41,18.41,71.96,907414,32,19973,-73
2020-09-21 17:42:18,18.36,18.36,18.36,72.18,909736,32,19950,-73
2020-09-21 17:43:10,18.33,18.33,18.33,72.12,912957,32,19951,-73
2020-09-21 17:44:02,18.30,18.30,18.30,72.38,909328,32,19939,-73
2020-09-21 17:44:53,18.26,18.26,18.26,72.55,908148,32,20066,-73
2020-09-21 17:45:43,18.21,18.21,18.21,72.60,904045,32,19955,-73
2020-09-21 17:46:36,18.16,18.16,18.16,72.68,909446,32,19934,-73
2020-09-21 17:47:27,18.13,18.13,18.13,72.82,910460,32,19974,-73
2020-09-21 17:48:17,18.12,18.12,18.12,72.99,907963,32,19938,-73
2020-09-21 17:49:09,18.10,18.10,18.10,73.14,906066,32,19989,-73
2020-09-21 17:49:59,18.06,18.06,18.06,73.17,904997,32,19977,-73
2020-09-21 17:50:50,18.05,18.05,18.05,73.40,907460,32,20042,-73
2020-09-21 17:51:41,18.01,18.01,18.01,73.57,907068,32,19939,-73
2020-09-21 17:52:31,17.98,17.98,17.98,73.79,911377,32,19935,-73
2020-09-21 17:53:22,17.94,17.94,17.94,74.02,912631,32,20300,-73
2020-09-21 17:54:12,17.90,17.90,17.90,74.04,911203,32,19976,-73
2020-09-21 17:55:03,17.88,17.88,17.88,74.19,904730,32,19939,-73
2020-09-21 17:55:54,17.84,17.84,17.84,74.29,904147,32,19944,-73
2020-09-21 17:56:44,17.82,17.82,17.82,74.44,904162,32,19949,-73
2020-09-21 17:57:35,17.81,17.81,17.81,74.53,906085,32,19987,-73
2020-09-21 17:58:26,17.76,17.76,17.76,74.76,909529,32,19951,-73
2020-09-21 17:59:16,17.74,17.74,17.74,74.86,910212,32,19977,-73
2020-09-21 18:00:08,17.70,17.70,17.70,75.06,908206,32,19950,-73
2020-09-21 18:00:59,17.67,17.67,17.67,75.52,908178,32,19962,-73
2020-09-21 18:01:49,17.63,17.63,17.63,75.57,910786,32,19959,-73
2020-09-21 18:02:40,17.58,17.58,17.58,75.75,908018,32,19949,-73
2020-09-21 18:03:31,17.55,17.55,17.55,75.79,906245,32,19958,-73
2020-09-21 18:04:21,17.50,17.50,17.50,75.99,910560,32,19968,-73
2020-09-21 18:05:12,17.47,17.47,17.47,76.26,914574,32,20000,-73
2020-09-21 18:06:03,17.42,17.42,17.42,76.36,914725,32,19943,-73
2020-09-21 18:06:53,17.42,17.42,17.42,76.42,914469,32,19968,-73
2020-09-21 18:07:44,17.38,17.38,17.38,76.55,909348,32,19961,-73
2020-09-21 18:08:35,17.36,17.36,17.36,76.65,908099,32,19961,-73
2020-09-21 18:09:27,17.33,17.33,17.33,76.73,909445,32,19935,-73
2020-09-21 18:10:19,17.31,17.31,17.31,76.82,907495,32,19939,-73
2020-09-21 18:11:10,17.32,17.32,17.32,76.90,911105,32,19954,-73
2020-09-21 18:12:01,17.30,17.30,17.30,76.92,910860,32,19943,-73
2020-09-21 18:12:52,17.27,17.27,17.27,77.25,911436,32,20330,-73
2020-09-21 18:13:43,17.24,17.24,17.24,77.18,909546,32,19947,-73
2020-09-21 18:14:33,17.22,17.22,17.22,77.30,908180,32,19949,-73
2020-09-21 18:15:24,17.22,17.22,17.22,77.32,910433,32,19972,-73
2020-09-21 18:16:14,17.21,17.21,17.21,77.53,914907,32,19946,-73
2020-09-21 18:17:05,17.20,17.20,17.20,77.81,914668,32,19942,-73
2020-09-21 18:17:57,17.17,17.17,17.17,77.81,914678,32,20307,-73
2020-09-21 18:18:47,17.14,17.14,17.14,77.88,908229,32,19973,-73
2020-09-21 18:19:39,17.11,17.11,17.11,78.04,909506,32,20337,-73
2020-09-21 18:20:30,17.10,17.10,17.10,78.11,914032,32,20348,-73
2020-09-21 18:21:20,17.08,17.08,17.08,78.32,911366,32,20049,-73
2020-09-21 18:22:11,17.06,17.06,17.06,78.35,907999,32,19955,-73
2020-09-21 18:23:02,17.04,17.04,17.04,78.51,904021,32,19996,-73
2020-09-21 18:23:52,17.02,17.02,17.02,78.55,902735,32,19973,-73
2020-09-21 18:24:44,17.01,17.01,17.01,78.65,907485,32,19943,-73
2020-09-21 18:25:34,16.98,16.98,16.98,78.87,912581,32,19945,-73
2020-09-21 18:26:25,16.96,16.96,16.96,78.96,911281,32,19951,-73
2020-09-21 18:27:16,16.92,16.92,16.92,79.12,908054,32,19939,-73
2020-09-21 18:28:06,16.88,16.88,16.88,79.29,910609,32,19939,-73
2020-09-21 18:28:57,16.87,16.87,16.87,79.46,909323,32,19939,-73
2020-09-21 18:29:48,16.85,16.85,16.85,79.69,908159,32,19962,-73
2020-09-21 18:30:38,16.83,16.83,16.83,79.82,907319,32,19947,-73
2020-09-21 18:31:29,16.81,16.81,16.81,79.96,906091,32,19938,-73
2020-09-21 18:32:19,16.81,16.81,16.81,80.13,905705,32,19954,-73
2020-09-21 18:33:10,16.79,16.79,16.79,80.19,905864,32,20317,-73
2020-09-21 18:34:02,16.78,16.78,16.78,80.44,906303,32,19983,-73
2020-09-21 18:34:52,16.76,16.76,16.76,80.46,907724,32,19935,-73
2020-09-21 18:35:43,16.74,16.74,16.74,80.59,909016,32,19939,-73
2020-09-21 18:36:36,16.76,16.76,16.76,80.61,912431,32,19951,-73
2020-09-21 18:37:26,16.75,16.75,16.75,80.76,909397,32,20324,-73
2020-09-21 18:38:17,16.73,16.73,16.73,80.95,905000,32,19940,-73
2020-09-21 18:39:08,16.71,16.71,16.71,80.95,906825,32,19946,-73
2020-09-21 18:39:59,16.69,16.69,16.69,81.13,906804,32,19981,-73
2020-09-21 18:40:51,16.66,16.66,16.66,81.19,908275,32,19939,-73
2020-09-21 18:41:42,16.62,16.62,16.62,81.23,909737,32,19943,-73
2020-09-21 18:42:32,16.58,16.58,16.58,81.38,910753,32,19934,-73
2020-09-21 18:43:23,16.57,16.57,16.57,81.40,914517,32,19934,-73
2020-09-21 18:44:14,16.53,16.53,16.53,81.59,914581,32,19971,-73
2020-09-21 18:45:04,16.51,16.51,16.51,81.76,908172,32,19957,-73
2020-09-21 18:45:55,16.48,16.48,16.48,81.84,909223,32,19951,-73
2020-09-21 18:46:46,16.46,16.46,16.46,82.01,907268,32,19977,-73
2020-09-21 18:47:36,16.44,16.44,16.44,81.91,908044,32,19958,-73
2020-09-21 18:48:27,16.43,16.43,16.43,82.19,909230,32,20352,-73
2020-09-21 18:49:17,16.41,16.41,16.41,82.16,909020,32,19943,-73
2020-09-21 18:50:08,16.40,16.40,16.40,82.46,909398,32,19935,-73
2020-09-21 18:50:59,16.37,16.37,16.37,82.50,905984,32,19943,-73
2020-09-21 18:51:49,16.35,16.35,16.35,82.58,906168,32,19953,-73
2020-09-21 18:52:40,16.34,16.34,16.34,82.74,907301,32,19946,-73
2020-09-21 18:53:31,16.33,16.33,16.33,82.80,905976,32,19939,-73
2020-09-21 18:54:21,16.30,16.30,16.30,82.98,909198,32,19939,-73
2020-09-21 18:55:12,16.31,16.31,16.31,83.02,911235,32,19942,-73
2020-09-21 18:56:02,16.26,16.26,16.26,83.42,909134,32,19943,-73
2020-09-21 18:56:53,16.26,16.26,16.26,83.54,906157,32,19939,-73
2020-09-21 18:57:43,16.24,16.24,16.24,83.61,906280,32,19950,-73
2020-09-21 18:58:34,16.22,16.22,16.22,83.61,906179,32,20357,-73
2020-09-21 18:59:24,16.21,16.21,16.21,83.64,905889,32,19939,-73
2020-09-21 19:00:15,16.19,16.19,16.19,83.75,907303,32,19939,-73
2020-09-21 19:01:06,16.18,16.18,16.18,83.88,909205,32,19998,-73
2020-09-21 19:01:56,16.17,16.17,16.17,83.84,906124,32,19950,-73
2020-09-21 19:02:47,16.15,16.15,16.15,83.87,906158,32,19935,-73
2020-09-21 19:03:37,16.11,16.11,16.11,83.87,905696,32,19949,-73
2020-09-21 19:04:28,16.11,16.11,16.11,83.93,903034,32,19947,-73
2020-09-21 19:05:19,16.09,16.09,16.09,84.05,904147,32,20346,-73
2020-09-21 19:06:10,16.09,16.09,16.09,84.27,910511,32,19960,-73
2020-09-21 19:07:00,16.07,16.07,16.07,84.30,915602,32,20344,-73
2020-09-21 19:07:51,16.05,16.05,16.05,84.42,916614,32,19938,-73
2020-09-21 19:08:41,16.03,16.03,16.03,84.36,911334,32,20453,-73
2020-09-21 19:09:32,16.02,16.02,16.02,84.48,911294,32,19938,-73
2020-09-21 19:10:22,16.00,16.00,16.00,84.52,910016,32,19939,-73
2020-09-21 19:11:13,16.00,16.00,16.00,84.61,911413,32,20360,-73
2020-09-21 19:12:04,16.00,16.00,16.00,84.64,912451,32,19946,-73
2020-09-21 19:13:04,15.99,15.99,15.99,84.60,907669,32,19943,-73
2020-09-21 19:14:06,15.97,15.97,15.97,84.60,907175,32,19947,-73
2020-09-21 19:14:56,15.94,15.94,15.94,84.68,908134,32,19947,-73
2020-09-21 19:15:48,15.90,15.90,15.90,84.88,904141,32,19954,-73
2020-09-21 19:16:39,15.86,15.86,15.86,85.01,904346,32,19947,-73
2020-09-21 19:17:31,15.85,15.85,15.85,85.05,909413,32,20325,-73
2020-09-21 19:18:22,15.83,15.83,15.83,85.04,909377,32,19986,-73
2020-09-21 19:19:12,15.80,15.80,15.80,85.17,912355,32,19947,-73
2020-09-21 19:20:03,15.79,15.79,15.79,85.34,914530,32,20397,-73
2020-09-21 19:20:54,15.77,15.77,15.77,85.37,914051,32,19972,-73
2020-09-21 19:21:44,15.76,15.76,15.76,85.41,908162,32,19943,-73
2020-09-21 19:22:35,15.76,15.76,15.76,86.25,909089,32,19938,-73
2020-09-21 19:23:26,15.76,15.76,15.76,86.96,909209,32,19950,-73
2020-09-21 19:24:16,15.74,15.74,15.74,87.03,912574,32,19950,-73
2020-09-21 19:25:07,15.72,15.72,15.72,86.99,911334,32,19938,-73
2020-09-21 19:25:58,15.71,15.71,15.71,87.94,908084,32,19939,-73
2020-09-21 19:26:48,15.69,15.69,15.69,87.72,909557,32,19953,-73
2020-09-21 19:27:39,15.67,15.67,15.67,88.53,908828,32,19939,-73
2020-09-21 19:28:31,15.65,15.65,15.65,88.89,905044,32,19943,-73
2020-09-21 19:29:22,15.64,15.64,15.64,89.10,902992,32,19958,-73
2020-09-21 19:30:13,15.60,15.60,15.60,89.35,903241,32,19954,-73
2020-09-21 19:31:03,15.60,15.60,15.60,89.52,903856,32,19948,-73
2020-09-21 19:31:54,15.58,15.58,15.58,89.49,907246,32,20304,-73
2020-09-21 19:32:45,15.55,15.55,15.55,89.53,909156,32,19980,-73
2020-09-21 19:33:35,15.53,15.53,15.53,89.67,906221,32,20018,-73
2020-09-21 19:34:29,15.51,15.51,15.51,89.71,906206,32,19947,-73
2020-09-21 19:35:19,15.50,15.50,15.50,89.82,907698,32,20392,-73
2020-09-21 19:36:10,15.48,15.48,15.48,90.02,912475,32,19938,-73
2020-09-21 19:37:00,15.46,15.46,15.46,90.18,912353,32,20007,-73
2020-09-21 19:37:51,15.44,15.44,15.44,90.42,908163,32,19942,-73
2020-09-21 19:38:42,15.42,15.42,15.42,90.49,909512,32,19935,-73
2020-09-21 19:39:32,15.41,15.41,15.41,90.62,912331,32,19951,-73
2020-09-21 19:40:23,15.38,15.38,15.38,90.64,914684,32,19938,-73
2020-09-21 19:41:14,15.37,15.37,15.37,90.50,914682,32,20328,-73
2020-09-21 19:42:05,15.36,15.36,15.36,90.65,914704,32,20340,-73
2020-09-21 19:42:55,15.34,15.34,15.34,90.60,914569,32,19934,-73
2020-09-21 19:43:47,15.36,15.36,15.36,90.36,912526,32,20007,-73
2020-09-21 19:44:37,15.33,15.33,15.33,90.04,908441,32,19966,-73
2020-09-21 19:45:28,15.32,15.32,15.32,90.10,906050,32,19967,-73
2020-09-21 19:46:18,15.29,15.29,15.29,89.91,903907,32,20299,-73
2020-09-21 19:47:09,15.28,15.28,15.28,89.67,906009,32,19962,-73
2020-09-21 19:47:59,15.26,15.26,15.26,89.63,907152,32,19938,-72
2020-09-21 19:48:52,15.24,15.24,15.24,89.81,912505,32,19957,-73
2020-09-21 19:49:43,15.23,15.23,15.23,89.93,912505,32,20265,-73
2020-09-21 19:50:34,15.21,15.21,15.21,90.32,911352,32,19984,-73
2020-09-21 19:51:26,15.20,15.20,15.20,90.54,909694,32,20584,-73
2020-09-21 19:52:17,15.19,15.19,15.19,90.75,906373,32,19944,-72
2020-09-21 19:53:07,15.17,15.17,15.17,90.84,906242,32,19962,-73
2020-09-21 19:53:59,15.15,15.15,15.15,91.15,906191,32,20003,-73
2020-09-21 19:54:49,15.13,15.13,15.13,91.37,909513,32,20005,-73
2020-09-21 19:55:40,15.13,15.13,15.13,91.45,908466,32,19946,-73
2020-09-21 19:56:31,15.12,15.12,15.12,91.57,906027,32,19947,-73
2020-09-21 19:57:22,15.11,15.11,15.11,91.46,903303,32,19944,-73
2020-09-21 19:58:13,15.08,15.08,15.08,91.57,901507,32,19958,-73
2020-09-21 19:59:06,15.05,15.05,15.05,91.64,903112,32,19952,-73
2020-09-21 20:00:00,15.05,15.05,15.05,91.68,907606,32,20310,-73
2020-09-21 20:00:51,15.03,15.03,15.03,91.95,909500,32,19939,-73
2020-09-21 20:01:42,15.02,15.02,15.02,92.14,907831,32,19939,-73
2020-09-21 20:02:32,15.01,15.01,15.01,92.23,909130,32,20416,-73
2020-09-21 20:03:23,14.99,14.99,14.99,92.47,909185,32,19943,-73
2020-09-21 20:04:14,14.95,14.95,14.95,92.63,909098,32,19935,-73
2020-09-21 20:05:05,14.95,14.95,14.95,92.71,907944,32,19939,-73
2020-09-21 20:05:55,14.93,14.93,14.93,92.77,909265,32,19957,-73
2020-09-21 20:06:46,14.91,14.91,14.91,92.83,911994,32,20331,-73
2020-09-21 20:07:37,14.90,14.90,14.90,93.02,914662,32,19943,-73
2020-09-21 20:08:28,14.90,14.90,14.90,92.90,914164,32,20318,-73
2020-09-21 20:09:18,14.88,14.88,14.88,92.96,914205,32,20441,-72
2020-09-21 20:10:09,14.87,14.87,14.87,92.93,914433,32,20091,-72
2020-09-21 20:10:59,14.86,14.86,14.86,93.09,910862,32,20301,-73
2020-09-21 20:11:50,14.86,14.86,14.86,93.17,904438,32,19953,-73
2020-09-21 20:12:41,14.83,14.83,14.83,93.13,907224,32,20310,-73
2020-09-21 20:13:31,14.81,14.81,14.81,93.38,909793,32,19999,-73
2020-09-21 20:14:23,14.80,14.80,14.80,93.40,907822,32,19954,-73
2020-09-21 20:15:14,14.78,14.78,14.78,93.49,906123,32,20036,-73
2020-09-21 20:16:04,14.76,14.76,14.76,93.57,907239,32,19966,-73
2020-09-21 20:16:55,14.77,14.77,14.77,93.48,909110,32,19939,-72
2020-09-21 20:17:45,14.75,14.75,14.75,93.44,912061,32,20002,-73
2020-09-21 20:18:36,14.73,14.73,14.73,93.45,908012,32,19939,-72
2020-09-21 20:19:27,14.72,14.72,14.72,93.44,905791,32,19951,-72
2020-09-21 20:20:18,14.71,14.71,14.71,93.55,906958,32,19969,-72
2020-09-21 20:21:08,14.68,14.68,14.68,93.74,912208,32,20360,-73
2020-09-21 20:21:59,14.69,14.69,14.69,94.08,912289,32,19939,-73
2020-09-21 20:22:50,14.68,14.68,14.68,94.57,907881,32,20034,-72
2020-09-21 20:23:40,14.67,14.67,14.67,94.92,906041,32,19946,-72
2020-09-21 20:24:31,14.66,14.66,14.66,95.34,906864,32,19949,-72
2020-09-21 20:25:21,14.65,14.65,14.65,95.33,905662,32,19958,-72
2020-09-21 20:26:13,14.63,14.63,14.63,95.38,905184,32,19963,-73
2020-09-21 20:27:04,14.62,14.62,14.62,95.45,906889,32,19943,-72
2020-09-21 20:27:54,14.61,14.61,14.61,95.75,908031,32,19935,-73
2020-09-21 20:28:45,14.60,14.60,14.60,95.65,905557,32,20277,-73
2020-09-21 20:29:35,14.57,14.57,14.57,95.85,902537,32,19987,-72
2020-09-21 20:30:26,14.57,14.57,14.57,95.71,907047,32,19953,-73
2020-09-21 20:31:17,14.56,14.56,14.56,95.70,908898,32,19990,-73
2020-09-21 20:32:07,14.54,14.54,14.54,95.73,908001,32,19955,-72
2020-09-21 20:32:58,14.53,14.53,14.53,95.63,906781,32,20376,-73
2020-09-21 20:33:49,14.52,14.52,14.52,95.57,905992,32,19981,-73
2020-09-21 20:34:40,14.51,14.51,14.51,95.33,903004,32,20323,-72
2020-09-21 20:35:30,14.51,14.51,14.51,95.25,903760,32,19955,-72
2020-09-21 20:36:21,14.49,14.49,14.49,95.14,902619,32,19951,-72
2020-09-21 20:37:11,14.48,14.48,14.48,95.13,903304,32,19951,-72
2020-09-21 20:38:02,14.47,14.47,14.47,95.14,909293,32,19935,-72
2020-09-21 20:38:53,14.48,14.48,14.48,95.00,905932,32,19944,-72
2020-09-21 20:39:44,14.46,14.46,14.46,94.82,903025,32,20062,-73
2020-09-21 20:40:35,14.46,14.46,14.46,94.51,904261,32,19979,-72
2020-09-21 20:41:25,14.43,14.43,14.43,94.63,905902,32,19998,-72
2020-09-21 20:42:16,14.43,14.43,14.43,94.58,909033,32,19943,-72
2020-09-21 20:43:07,14.42,14.42,14.42,94.48,913353,32,19947,-72
2020-09-21 20:43:58,14.44,14.44,14.44,94.59,911261,32,19942,-73
2020-09-21 20:44:49,14.42,14.42,14.42,94.61,904797,32,20258,-72
2020-09-21 20:45:39,14.42,14.42,14.42,94.42,902465,32,20670,-72
2020-09-21 20:46:30,14.45,14.45,14.45,94.21,904200,32,19964,-73
2020-09-21 20:47:22,14.47,14.47,14.47,94.19,906771,32,20395,-72
2020-09-21 20:48:12,14.47,14.47,14.47,94.18,905962,32,19951,-72
2020-09-21 20:49:03,14.44,14.44,14.44,94.38,904942,32,19954,-72
2020-09-21 20:49:54,14.41,14.41,14.41,94.54,902530,32,20309,-72
2020-09-21 20:50:44,14.39,14.39,14.39,94.83,900985,32,19943,-72
2020-09-21 20:51:36,14.39,14.39,14.39,94.68,904146,32,19994,-72
2020-09-21 20:52:28,14.43,14.43,14.43,94.39,903947,32,20006,-73
2020-09-21 20:53:18,14.44,14.44,14.44,94.15,906194,32,19984,-72
2020-09-21 20:54:09,14.44,14.44,14.44,94.02,904251,32,20267,-72
2020-09-21 20:54:59,14.44,14.44,14.44,94.04,903029,32,19952,-73
2020-09-21 20:55:50,14.45,14.45,14.45,93.96,904098,32,19990,-72
2020-09-21 20:56:40,14.45,14.45,14.45,93.85,902829,32,19940,-73
2020-09-21 20:57:31,14.46,14.46,14.46,93.88,906081,32,20369,-72
2020-09-21 20:58:21,14.44,14.44,14.44,94.04,910255,32,19993,-72
2020-09-21 20:59:12,14.41,14.41,14.41,94.19,908047,32,19973,-72
2020-09-21 21:00:02,14.40,14.40,14.40,94.29,906112,32,20063,-72
2020-09-21 21:00:53,14.39,14.39,14.39,94.15,906660,32,19952,-72
2020-09-21 21:01:43,14.38,14.38,14.38,94.46,905884,32,20026,-72
2020-09-21 21:02:34,14.38,14.38,14.38,94.55,906698,32,19999,-73
2020-09-21 21:03:24,14.37,14.37,14.37,94.56,908520,32,19992,-72
2020-09-21 21:04:15,14.37,14.37,14.37,94.33,904259,32,19966,-72
2020-09-21 21:05:06,14.36,14.36,14.36,94.48,906611,32,19993,-73
2020-09-21 21:05:56,14.35,14.35,14.35,94.54,906611,32,19951,-73
2020-09-21 21:06:48,14.32,14.32,14.32,94.55,906494,32,20341,-73
2020-09-21 21:07:40,14.32,14.32,14.32,94.66,909651,32,19972,-73
2020-09-21 21:08:30,14.29,14.29,14.29,94.64,909944,32,19991,-72
2020-09-21 21:09:21,14.27,14.27,14.27,94.67,908409,32,19993,-72
2020-09-21 21:10:13,14.25,14.25,14.25,94.75,906539,32,19947,-72
2020-09-21 21:11:04,14.21,14.21,14.21,94.96,909559,32,19954,-72
2020-09-21 21:11:54,14.18,14.18,14.18,95.10,909350,32,19955,-72
2020-09-21 21:12:45,14.16,14.16,14.16,95.12,909221,32,19950,-72
2020-09-21 21:13:36,14.15,14.15,14.15,95.18,906496,32,19962,-73
2020-09-21 21:14:26,14.11,14.11,14.11,95.53,906517,32,20004,-72
2020-09-21 21:15:17,14.08,14.08,14.08,95.58,907355,32,19954,-72
2020-09-21 21:16:07,14.07,14.07,14.07,95.58,905827,32,19951,-72
2020-09-21 21:16:58,14.04,14.04,14.04,95.73,906231,32,19939,-72
2020-09-21 21:17:49,14.02,14.02,14.02,95.82,909060,32,19939,-72
2020-09-21 21:18:40,14.01,14.01,14.01,95.89,909227,32,20048,-72
2020-09-21 21:19:32,13.99,13.99,13.99,95.92,905111,32,20001,-72
2020-09-21 21:20:23,13.99,13.99,13.99,95.90,906385,32,19962,-72
2020-09-21 21:21:13,13.99,13.99,13.99,95.89,907413,32,19957,-72
2020-09-21 21:22:04,13.97,13.97,13.97,95.94,906267,32,19955,-72
2020-09-21 21:22:54,13.95,13.95,13.95,96.07,902790,32,19939,-72
2020-09-21 21:23:45,13.94,13.94,13.94,96.12,903669,32,19952,-72
2020-09-21 21:24:35,13.92,13.92,13.92,96.15,902903,32,19966,-72
2020-09-21 21:25:26,13.92,13.92,13.92,96.15,900893,32,20286,-72
2020-09-21 21:26:16,13.92,13.92,13.92,95.99,902872,32,20002,-72
2020-09-21 21:27:07,13.92,13.92,13.92,95.93,903860,32,19940,-72
2020-09-21 21:27:58,13.92,13.92,13.92,95.97,906953,32,20026,-72
2020-09-21 21:28:49,13.90,13.90,13.90,95.98,904906,32,19958,-72
2020-09-21 21:29:40,13.92,13.92,13.92,96.04,904173,32,19959,-72
2020-09-21 21:30:30,13.91,13.91,13.91,96.08,904244,32,19950,-72
2020-09-21 21:31:21,13.91,13.91,13.91,96.11,905957,32,19977,-72
2020-09-21 21:32:12,13.90,13.90,13.90,96.21,903888,32,19951,-72
2020-09-21 21:33:02,13.89,13.89,13.89,96.27,908204,32,19939,-72
2020-09-21 21:33:53,13.84,13.84,13.84,96.35,908189,32,19939,-72
2020-09-21 21:34:44,13.81,13.81,13.81,96.49,906261,32,19973,-72
2020-09-21 21:35:35,13.78,13.78,13.78,96.53,906220,32,20365,-72
2020-09-21 21:36:25,13.78,13.78,13.78,96.54,904233,32,20019,-72
2020-09-21 21:37:16,13.76,13.76,13.76,96.75,902771,32,19940,-72
2020-09-21 21:38:07,13.77,13.77,13.77,96.68,903822,32,20019,-72
2020-09-21 21:38:57,13.77,13.77,13.77,96.88,903991,32,19976,-72
2020-09-21 21:39:49,13.76,13.76,13.76,96.79,905559,32,19997,-72
2020-09-21 21:40:40,13.76,13.76,13.76,96.67,904996,32,19994,-72
2020-09-21 21:41:30,13.77,13.77,13.77,96.75,907413,32,19993,-72
2020-09-21 21:42:21,13.73,13.73,13.73,97.04,908141,32,19975,-72
2020-09-21 21:43:11,13.72,13.72,13.72,96.97,907281,32,19970,-72
2020-09-21 21:44:02,13.70,13.70,13.70,96.98,911115,32,19989,-72
2020-09-21 21:44:53,13.70,13.70,13.70,96.96,906144,32,19965,-72
2020-09-21 21:45:43,13.70,13.70,13.70,96.97,906128,32,19982,-72
2020-09-21 21:46:35,13.70,13.70,13.70,97.00,906160,32,19955,-72
2020-09-21 21:47:25,13.69,13.69,13.69,97.06,906441,32,20001,-72
2020-09-21 21:48:16,13.66,13.66,13.66,97.13,907485,32,19955,-72
2020-09-21 21:49:07,13.65,13.65,13.65,97.16,909427,32,19998,-72
2020-09-21 21:49:57,13.65,13.65,13.65,97.11,906057,32,20349,-72
2020-09-21 21:50:48,13.64,13.64,13.64,97.17,906252,32,20354,-72
2020-09-21 21:51:40,13.63,13.63,13.63,97.18,907326,32,19957,-72
2020-09-21 21:52:30,13.64,13.64,13.64,97.05,906326,32,19950,-72
2020-09-21 21:53:21,13.67,13.67,13.67,96.94,903312,32,20350,-72
2020-09-21 21:54:11,13.70,13.70,13.70,96.89,905070,32,19947,-72
2020-09-21 21:55:03,13.71,13.71,13.71,96.79,907102,32,20314,-72
2020-09-21 21:55:54,13.73,13.73,13.73,96.73,908176,32,20001,-72
2020-09-21 21:56:45,13.74,13.74,13.74,96.73,910690,32,20379,-72
2020-09-21 21:57:35,13.75,13.75,13.75,96.86,915472,32,19946,-72
2020-09-21 21:58:26,13.75,13.75,13.75,96.86,911233,32,19965,-72
2020-09-21 21:59:17,13.74,13.74,13.74,96.88,904668,32,19950,-72
2020-09-21 22:00:10,13.72,13.72,13.72,96.96,904360,32,19943,-72
2020-09-21 22:01:00,13.69,13.69,13.69,97.15,907410,32,19940,-72
2020-09-21 22:01:51,13.65,13.65,13.65,97.33,906750,32,19940,-72
2020-09-21 22:02:42,13.61,13.61,13.61,97.39,906562,32,19944,-72
2020-09-21 22:03:32,13.62,13.62,13.62,97.32,908994,32,19939,-72
2020-09-21 22:04:23,13.63,13.63,13.63,97.39,911635,32,19938,-72
2020-09-21 22:05:13,13.61,13.61,13.61,97.38,905420,32,19981,-72
2020-09-21 22:06:04,13.59,13.59,13.59,97.40,905865,32,19943,-72
2020-09-21 22:06:55,13.59,13.59,13.59,97.50,910706,32,19935,-72
2020-09-21 22:07:45,13.59,13.59,13.59,97.46,911495,32,19955,-72
2020-09-21 22:08:36,13.60,13.60,13.60,97.52,906325,32,19953,-72
2020-09-21 22:09:26,13.62,13.62,13.62,97.39,906364,32,20316,-72
2020-09-21 22:10:17,13.63,13.63,13.63,97.38,907285,32,20345,-72
2020-09-21 22:11:08,13.63,13.63,13.63,97.31,908800,32,19970,-72
2020-09-21 22:11:58,13.63,13.63,13.63,97.34,909331,32,19966,-72
2020-09-21 22:12:52,13.63,13.63,13.63,97.33,908248,32,19939,-72
2020-09-21 22:13:43,13.62,13.62,13.62,97.35,906043,32,19939,-72
2020-09-21 22:14:33,13.61,13.61,13.61,97.60,908175,32,19959,-72
2020-09-21 22:15:24,13.62,13.62,13.62,97.59,909423,32,19982,-72
2020-09-21 22:16:15,13.62,13.62,13.62,97.61,912677,32,19935,-72
2020-09-21 22:17:05,13.64,13.64,13.64,97.43,912359,32,19947,-72
2020-09-21 22:17:56,13.63,13.63,13.63,97.49,911396,32,19951,-72
2020-09-21 22:18:46,13.62,13.62,13.62,97.43,906065,32,19978,-72
2020-09-21 22:19:37,13.64,13.64,13.64,97.39,908358,32,19992,-72
2020-09-21 22:20:28,13.68,13.68,13.68,97.25,906417,32,19950,-73
2020-09-21 22:21:18,13.66,13.66,13.66,97.13,906176,32,19935,-72
2020-09-21 22:22:09,13.66,13.66,13.66,97.21,906239,32,19992,-72
2020-09-21 22:22:59,13.67,13.67,13.67,97.24,906229,32,19986,-72
2020-09-21 22:23:50,13.68,13.68,13.68,97.36,907382,32,19989,-72
2020-09-21 22:24:41,13.67,13.67,13.67,97.33,909458,32,19977,-72
2020-09-21 22:25:33,13.61,13.61,13.61,97.62,906536,32,19981,-72
2020-09-21 22:26:25,13.61,13.61,13.61,97.56,909461,32,19939,-72
2020-09-21 22:27:15,13.62,13.62,13.62,97.62,909059,32,19950,-72
2020-09-21 22:28:06,13.57,13.57,13.57,97.85,905077,32,19977,-72
2020-09-21 22:28:56,13.55,13.55,13.55,97.95,907102,32,20290,-72
2020-09-21 22:29:47,13.53,13.53,13.53,98.06,909235,32,19947,-72
2020-09-21 22:30:38,13.52,13.52,13.52,98.10,906109,32,20002,-72
2020-09-21 22:31:28,13.50,13.50,13.50,98.14,906065,32,20013,-72
2020-09-21 22:32:19,13.48,13.48,13.48,98.19,902964,32,20326,-72
2020-09-21 22:33:11,13.48,13.48,13.48,98.36,904291,32,20392,-72
2020-09-21 22:34:01,13.46,13.46,13.46,98.63,907611,32,20367,-72
2020-09-21 22:34:52,13.45,13.45,13.45,98.47,912692,32,19950,-71
2020-09-21 22:35:42,13.45,13.45,13.45,98.54,915827,32,19950,-72
2020-09-21 22:36:33,13.44,13.44,13.44,98.52,914228,32,19939,-72
2020-09-21 22:37:24,13.43,13.43,13.43,98.63,908117,32,19943,-72
2020-09-21 22:38:14,13.43,13.43,13.43,98.75,906143,32,20278,-72
2020-09-21 22:39:05,13.41,13.41,13.41,98.70,909079,32,20349,-72
2020-09-21 22:39:55,13.41,13.41,13.41,98.71,906269,32,20050,-72
2020-09-21 22:40:46,13.43,13.43,13.43,98.69,909092,32,19950,-72
2020-09-21 22:41:37,13.39,13.39,13.39,99.06,908929,32,19965,-72
2020-09-21 22:42:27,13.35,13.35,13.35,99.31,909284,32,19947,-72
2020-09-21 22:43:18,13.34,13.34,13.34,99.30,905093,32,20033,-72
2020-09-21 22:44:08,13.32,13.32,13.32,99.41,906702,32,19939,-71
2020-09-21 22:44:59,13.30,13.30,13.30,99.65,904966,32,19955,-72
2020-09-21 22:45:50,13.29,13.29,13.29,99.60,904435,32,19956,-72
2020-09-21 22:46:40,13.26,13.26,13.26,99.66,904202,32,19951,-72
2020-09-21 22:47:31,13.25,13.25,13.25,99.97,909308,32,19958,-72
2020-09-21 22:48:22,13.23,13.23,13.23,100.00,910293,32,19962,-72
2020-09-21 22:49:12,13.21,13.21,13.21,100.00,911195,32,20273,-72
2020-09-21 22:50:03,13.22,13.22,13.22,100.00,904602,32,20282,-72
2020-09-21 22:50:53,13.20,13.20,13.20,100.00,904296,32,19936,-72
2020-09-21 22:51:44,13.18,13.18,13.18,100.00,907220,32,19939,-72
2020-09-21 22:52:34,13.17,13.17,13.17,100.00,909198,32,19939,-72
2020-09-21 22:53:25,13.17,13.17,13.17,100.00,909278,32,19947,-72
2020-09-21 22:54:16,13.16,13.16,13.16,100.00,905967,32,19939,-72
2020-09-21 22:55:07,13.14,13.14,13.14,100.00,905889,32,20301,-72
2020-09-21 22:55:57,13.14,13.14,13.14,100.00,905972,32,19951,-72
2020-09-21 22:56:48,13.12,13.12,13.12,100.00,905978,32,19951,-72
2020-09-21 22:57:39,13.12,13.12,13.12,100.00,907079,32,19951,-72
2020-09-21 22:58:29,13.11,13.11,13.11,100.00,909139,32,20261,-72
2020-09-21 22:59:20,13.10,13.10,13.10,100.00,912168,32,20003,-72
2020-09-21 23:00:11,13.08,13.08,13.08,100.00,909147,32,19950,-72
2020-09-21 23:01:02,13.08,13.08,13.08,100.00,905028,32,20054,-72
2020-09-21 23:01:54,13.05,13.05,13.05,100.00,904419,32,19970,-72
2020-09-21 23:02:45,13.07,13.07,13.07,100.00,906367,32,19999,-72
2020-09-21 23:03:35,13.05,13.05,13.05,100.00,906415,32,20318,-72
2020-09-21 23:04:26,13.06,13.06,13.06,100.00,907422,32,19958,-72
2020-09-21 23:05:16,13.05,13.05,13.05,100.00,908972,32,19954,-72
2020-09-21 23:06:07,13.04,13.04,13.04,100.00,909245,32,19947,-72
2020-09-21 23:06:58,13.05,13.05,13.05,100.00,905911,32,20285,-72
2020-09-21 23:07:48,13.06,13.06,13.06,100.00,905668,32,20360,-72
2020-09-21 23:08:40,13.08,13.08,13.08,100.00,907512,32,19947,-72
2020-09-21 23:09:31,13.08,13.08,13.08,100.00,906065,32,19980,-72
2020-09-21 23:10:22,13.09,13.09,13.09,100.00,909586,32,20329,-72
2020-09-21 23:11:13,13.08,13.08,13.08,100.00,911190,32,20296,-72
2020-09-21 23:12:03,13.09,13.09,13.09,100.00,909568,32,19935,-72
2020-09-21 23:12:54,13.08,13.08,13.08,100.00,906184,32,19953,-72
2020-09-21 23:13:45,13.02,13.02,13.02,100.00,903070,32,20005,-72
2020-09-21 23:14:36,13.02,13.02,13.02,100.00,904202,32,20360,-72
2020-09-21 23:15:26,12.99,12.99,12.99,100.00,907240,32,20337,-72
2020-09-21 23:16:17,12.97,12.97,12.97,100.00,906154,32,19943,-72
2020-09-21 23:17:08,12.95,12.95,12.95,100.00,905993,32,19998,-72
2020-09-21 23:17:58,12.94,12.94,12.94,100.00,906245,32,19967,-72
2020-09-21 23:18:49,12.94,12.94,12.94,100.00,903695,32,19962,-72
2020-09-21 23:19:40,12.93,12.93,12.93,100.00,906133,32,19947,-72
2020-09-21 23:20:30,12.92,12.92,12.92,100.00,910571,32,20412,-72
2020-09-21 23:21:21,12.93,12.93,12.93,100.00,911107,32,20351,-72
2020-09-21 23:22:12,12.94,12.94,12.94,100.00,907980,32,19955,-72
2020-09-21 23:23:03,12.96,12.96,12.96,100.00,906237,32,19955,-72
2020-09-21 23:23:53,12.96,12.96,12.96,100.00,907516,32,20312,-72
2020-09-21 23:24:44,12.94,12.94,12.94,100.00,911549,32,20246,-72
2020-09-21 23:25:37,12.95,12.95,12.95,100.00,908937,32,19939,-72
2020-09-21 23:26:27,12.94,12.94,12.94,100.00,905022,32,20025,-72
2020-09-21 23:27:18,12.94,12.94,12.94,100.00,904465,32,20357,-72
2020-09-21 23:28:09,12.93,12.93,12.93,100.00,903193,32,19948,-72
2020-09-21 23:29:00,12.93,12.93,12.93,100.00,907331,32,19978,-72
2020-09-21 23:29:51,12.93,12.93,12.93,100.00,912995,32,19960,-72
2020-09-21 23:30:42,12.93,12.93,12.93,100.00,914695,32,19934,-72
2020-09-21 23:31:32,12.93,12.93,12.93,100.00,908212,32,19938,-72
2020-09-21 23:32:23,12.95,12.95,12.95,100.00,909456,32,19954,-72
2020-09-21 23:33:13,12.94,12.94,12.94,100.00,910574,32,19943,-72
2020-09-21 23:34:04,12.93,12.93,12.93,100.00,908339,32,19977,-72
2020-09-21 23:34:55,12.94,12.94,12.94,100.00,909105,32,19980,-72
2020-09-21 23:35:45,12.93,12.93,12.93,100.00,908280,32,19942,-72
2020-09-21 23:36:36,12.92,12.92,12.92,100.00,909189,32,19989,-72
2020-09-21 23:37:27,12.92,12.92,12.92,100.00,906156,32,20273,-72
2020-09-21 23:38:17,12.91,12.91,12.91,100.00,906064,32,19955,-72
2020-09-21 23:39:08,12.91,12.91,12.91,100.00,906076,32,19951,-72
2020-09-21 23:39:59,12.90,12.90,12.90,100.00,903689,32,19951,-72
2020-09-21 23:40:49,12.88,12.88,12.88,100.00,906120,32,19966,-72
2020-09-21 23:41:41,12.85,12.85,12.85,100.00,903784,32,20282,-72
2020-09-21 23:42:32,12.83,12.83,12.83,100.00,903041,32,20323,-72
2020-09-21 23:43:23,12.82,12.82,12.82,100.00,904558,32,19963,-72
2020-09-21 23:44:15,12.81,12.81,12.81,100.00,907143,32,19978,-72
2020-09-21 23:45:06,12.79,12.79,12.79,100.00,906232,32,20309,-72
2020-09-21 23:45:58,12.80,12.80,12.80,100.00,903174,32,20319,-72
2020-09-21 23:46:48,12.81,12.81,12.81,100.00,904361,32,19957,-72
2020-09-21 23:47:39,12.83,12.83,12.83,100.00,907965,32,19939,-72
2020-09-21 23:48:30,12.82,12.82,12.82,100.00,906285,32,19962,-72
2020-09-21 23:49:20,12.84,12.84,12.84,100.00,907271,32,19970,-73
2020-09-21 23:50:11,12.84,12.84,12.84,100.00,909360,32,20334,-72
2020-09-21 23:51:02,12.82,12.82,12.82,100.00,905970,32,19947,-72
2020-09-21 23:51:53,12.81,12.81,12.81,100.00,906119,32,19949,-72
2020-09-21 23:52:44,12.82,12.82,12.82,100.00,907399,32,19998,-72
2020-09-21 23:53:36,12.81,12.81,12.81,100.00,906073,32,19939,-72
2020-09-21 23:54:26,12.81,12.81,12.81,100.00,906385,32,19947,-72
2020-09-21 23:55:17,12.82,12.82,12.82,100.00,904326,32,19973,-72
2020-09-21 23:56:08,12.82,12.82,12.82,100.00,903219,32,19939,-72
2020-09-21 23:56:59,12.82,12.82,12.82,100.00,901166,32,19940,-72
2020-09-21 23:57:49,12.83,12.83,12.83,100.00,900954,32,19966,-72
2020-09-21 23:58:41,12.82,12.82,12.82,100.00,904047,32,19940,-72
2020-09-21 23:59:32,12.81,12.81,12.81,100.00,909398,32,19953,-72