2020-09-21 00:00:27,11.19,11.19,11.19,100.00,890872,33,19984,-69
2020-09-21 00:01:18,11.16,11.16,11.16,100.00,888351,33,19957,-69
2020-09-21 00:02:08,11.15,11.15,11.15,100.00,890523,33,20331,-69
2020-09-21 00:02:59,11.15,11.15,11.15,100.00,890235,33,19976,-69
2020-09-21 00:03:50,11.15,11.15,11.15,100.00,889421,33,20040,-69
2020-09-21 00:04:40,11.13,11.13,11.13,100.00,891588,33,20374,-69
2020-09-21 00:05:31,11.14,11.14,11.14,100.00,893392,33,19944,-69
2020-09-21 00:06:22,11.12,11.12,11.12,100.00,892397,33,19948,-69
2020-09-21 00:07:14,11.12,11.12,11.12,100.00,892339,33,20280,-69
2020-09-21 00:08:04,11.10,11.10,11.10,100.00,893544,33,19959,-69
2020-09-21 00:08:55,11.11,11.11,11.11,100.00,893078,33,20000,-69
2020-09-21 00:09:46,11.09,11.09,11.09,100.00,892369,33,19940,-69
2020-09-21 00:10:36,11.09,11.09,11.09,100.00,892473,33,20262,-69
2020-09-21 00:11:27,11.07,11.07,11.07,100.00,896636,33,19944,-69
2020-09-21 00:12:18,11.07,11.07,11.07,100.00,895317,33,20026,-69
2020-09-21 00:13:08,11.06,11.06,11.06,100.00,890891,33,19952,-69
2020-09-21 00:13:59,11.04,11.04,11.04,100.00,893392,33,19940,-69
2020-09-21 00:14:50,11.03,11.03,11.03,100.00,893387,33,19979,-69
2020-09-21 00:15:41,11.02,11.02,11.02,100.00,892376,33,20263,-69
2020-09-21 00:16:31,10.99,10.99,10.99,100.00,890469,33,19983,-69
2020-09-21 00:17:22,10.98,10.98,10.98,100.00,890163,33,19948,-69
2020-09-21 00:18:13,10.98,10.98,10.98,100.00,893020,33,19963,-69
2020-09-21 00:19:03,10.97,10.97,10.97,100.00,895318,33,19968,-69
2020-09-21 00:19:54,10.96,10.96,10.96,100.00,894235,33,19963,-69
2020-09-21 00:20:45,10.95,10.95,10.95,100.00,891963,33,20295,-69
2020-09-21 00:21:35,10.93,10.93,10.93,100.00,893281,33,20248,-69
2020-09-21 00:22:26,10.93,10.93,10.93,100.00,893280,33,19972,-69
2020-09-21 00:23:16,10.93,10.93,10.93,100.00,895659,33,19940,-69
2020-09-21 00:24:07,10.91,10.91,10.91,100.00,894989,33,19952,-69
2020-09-21 00:24:58,10.90,10.90,10.90,100.00,890585,33,19949,-69
2020-09-21 00:25:48,10.89,10.89,10.89,100.00,890668,33,19955,-69
2020-09-21 00:26:39,10.87,10.87,10.87,100.00,892664,33,19955,-69
2020-09-21 00:27:30,10.83,10.83,10.83,100.00,890037,33,19972,-69
2020-09-21 00:28:21,10.83,10.83,10.83,100.00,889966,33,20366,-69
2020-09-21 00:29:11,10.81,10.81,10.81,100.00,884873,33,19946,-69
2020-09-21 00:30:02,10.80,10.80,10.80,100.00,886920,33,20023,-69
2020-09-21 00:30:53,10.80,10.80,10.80,100.00,887952,33,19945,-69
2020-09-21 00:31:44,10.79,10.79,10.79,100.00,886123,33,19945,-69
2020-09-21 00:32:34,10.77,10.77,10.77,100.00,890992,33,19941,-69
2020-09-21 00:33:26,10.75,10.75,10.75,100.00,890540,33,20347,-69
2020-09-21 00:34:16,10.73,10.73,10.73,100.00,891098,33,20008,-69
2020-09-21 00:35:07,10.75,10.75,10.75,100.00,894007,33,19941,-69
2020-09-21 00:35:58,10.74,10.74,10.74,100.00,890454,33,20398,-69
2020-09-21 00:36:48,10.72,10.72,10.72,100.00,889812,33,19941,-69
2020-09-21 00:37:39,10.71,10.71,10.71,100.00,891998,33,19996,-69
2020-09-21 00:38:30,10.72,10.72,10.72,100.00,896999,33,19940,-69
2020-09-21 00:39:20,10.73,10.73,10.73,100.00,895768,33,20008,-69
2020-09-21 00:40:11,10.74,10.74,10.74,100.00,892908,33,20307,-69
2020-09-21 00:41:03,10.72,10.72,10.72,100.00,887451,33,19941,-69
2020-09-21 00:41:54,10.71,10.71,10.71,100.00,891063,33,20371,-69
2020-09-21 00:42:45,10.66,10.66,10.66,100.00,894085,33,19948,-69
2020-09-21 00:43:35,10.66,10.66,10.66,100.00,894046,33,19956,-69
2020-09-21 00:44:26,10.66,10.66,10.66,100.00,893116,33,19960,-69
2020-09-21 00:45:17,10.64,10.64,10.64,100.00,890829,33,19953,-69
2020-09-21 00:46:07,10.64,10.64,10.64,100.00,890987,33,19952,-69
2020-09-21 00:46:59,10.63,10.63,10.63,100.00,894115,33,20017,-69
2020-09-21 00:47:50,10.62,10.62,10.62,100.00,890936,33,19955,-69
2020-09-21 00:48:40,10.62,10.62,10.62,100.00,893239,33,19952,-69
2020-09-21 00:49:31,10.61,10.61,10.61,100.00,893649,33,20342,-69
2020-09-21 00:50:24,10.61,10.61,10.61,100.00,889864,33,19967,-69
2020-09-21 00:51:15,10.60,10.60,10.60,100.00,891264,33,19937,-69
2020-09-21 00:52:05,10.59,10.59,10.59,100.00,895198,33,19956,-69
2020-09-21 00:52:56,10.60,10.60,10.60,100.00,898873,33,19940,-69
2020-09-21 00:53:47,10.59,10.59,10.59,100.00,892823,33,19940,-69
2020-09-21 00:54:37,10.59,10.59,10.59,100.00,892996,33,19937,-69
2020-09-21 00:55:28,10.59,10.59,10.59,100.00,895064,33,19950,-69
2020-09-21 00:56:18,10.58,10.58,10.58,100.00,898901,33,19975,-69
2020-09-21 00:57:10,10.58,10.58,10.58,100.00,895678,33,20291,-69
2020-09-21 00:58:01,10.58,10.58,10.58,100.00,891612,33,19945,-69
2020-09-21 00:58:52,10.58,10.58,10.58,100.00,889268,33,20370,-69
2020-09-21 00:59:42,10.57,10.57,10.57,100.00,893748,33,19941,-69
2020-09-21 01:00:33,10.56,10.56,10.56,100.00,895816,33,19979,-69
2020-09-21 01:01:24,10.57,10.57,10.57,100.00,891760,33,20550,-69
2020-09-21 01:02:15,10.58,10.58,10.58,100.00,892784,33,19959,-69
2020-09-21 01:03:06,10.58,10.58,10.58,100.00,891012,33,19955,-69
2020-09-21 01:03:57,10.58,10.58,10.58,100.00,890922,33,19957,-69
2020-09-21 01:04:47,10.58,10.58,10.58,100.00,890751,33,19951,-69
2020-09-21 01:05:38,10.56,10.56,10.56,100.00,890811,33,19968,-69
2020-09-21 01:06:29,10.56,10.56,10.56,100.00,893923,33,19987,-69
2020-09-21 01:07:19,10.56,10.56,10.56,100.00,893764,33,20300,-69
2020-09-21 01:08:10,10.55,10.55,10.55,100.00,892724,33,20424,-69
2020-09-21 01:09:01,10.54,10.54,10.54,100.00,892811,33,19984,-69
2020-09-21 01:09:52,10.55,10.55,10.55,100.00,895091,33,19972,-69
2020-09-21 01:10:43,10.56,10.56,10.56,100.00,898933,33,19944,-69
2020-09-21 01:11:34,10.54,10.54,10.54,100.00,895487,33,19955,-69
2020-09-21 01:12:24,10.53,10.53,10.53,100.00,894922,33,19936,-69
2020-09-21 01:13:15,10.52,10.52,10.52,100.00,891808,33,19941,-69
2020-09-21 01:14:06,10.52,10.52,10.52,100.00,895911,33,19992,-69
2020-09-21 01:15:01,10.51,10.51,10.51,100.00,890778,33,20410,-69
2020-09-21 01:15:51,10.49,10.49,10.49,100.00,892783,33,20419,-69
2020-09-21 01:16:42,10.50,10.50,10.50,100.00,894344,33,19956,-69
2020-09-21 01:17:33,10.49,10.49,10.49,100.00,895595,33,20011,-69
2020-09-21 01:18:24,10.49,10.49,10.49,100.00,899044,33,19956,-69
2020-09-21 01:19:14,10.48,10.48,10.48,100.00,898804,33,19952,-69
2020-09-21 01:20:05,10.47,10.47,10.47,100.00,895407,33,20011,-69
2020-09-21 01:20:55,10.46,10.46,10.46,100.00,889750,33,20004,-69
2020-09-21 01:21:46,10.46,10.46,10.46,100.00,887847,33,19952,-68
2020-09-21 01:22:37,10.45,10.45,10.45,100.00,891018,33,19953,-69
2020-09-21 01:23:28,10.45,10.45,10.45,100.00,891878,33,19969,-69
2020-09-21 01:24:18,10.44,10.44,10.44,100.00,892732,33,19986,-69
2020-09-21 01:25:09,10.44,10.44,10.44,100.00,889603,33,20347,-69
2020-09-21 01:25:59,10.44,10.44,10.44,100.00,888583,33,20364,-69
2020-09-21 01:26:51,10.42,10.42,10.42,100.00,893778,33,20347,-68
2020-09-21 01:27:42,10.42,10.42,10.42,100.00,890851,33,19942,-68
2020-09-21 01:28:33,10.41,10.41,10.41,100.00,889425,33,20335,-68
2020-09-21 01:29:23,10.40,10.40,10.40,100.00,890666,33,19994,-68
2020-09-21 01:30:15,10.40,10.40,10.40,100.00,893974,33,19944,-69
2020-09-21 01:31:06,10.38,10.38,10.38,100.00,892671,33,19960,-69
2020-09-21 01:31:56,10.38,10.38,10.38,100.00,892428,33,19951,-69
2020-09-21 01:32:47,10.38,10.38,10.38,100.00,893828,33,20319,-68
2020-09-21 01:33:38,10.37,10.37,10.37,100.00,893849,33,20340,-68
2020-09-21 01:34:28,10.36,10.36,10.36,100.00,895132,33,19950,-68
2020-09-21 01:35:19,10.36,10.36,10.36,100.00,896838,33,19998,-68
2020-09-21 01:36:10,10.37,10.37,10.37,100.00,898922,33,20271,-68
2020-09-21 01:37:00,10.35,10.35,10.35,100.00,895330,33,20004,-68
2020-09-21 01:37:51,10.36,10.36,10.36,100.00,894529,33,19956,-68
2020-09-21 01:38:42,10.36,10.36,10.36,100.00,895178,33,19955,-68
2020-09-21 01:39:32,10.35,10.35,10.35,100.00,891583,33,19944,-68
2020-09-21 01:40:23,10.34,10.34,10.34,100.00,890862,33,19937,-68
2020-09-21 01:41:14,10.32,10.32,10.32,100.00,893773,33,20340,-68
2020-09-21 01:42:05,10.32,10.32,10.32,100.00,889780,33,19940,-68
2020-09-21 01:42:55,10.31,10.31,10.31,100.00,886699,33,20256,-68
2020-09-21 01:43:46,10.29,10.29,10.29,100.00,884560,33,19997,-68
2020-09-21 01:44:36,10.28,10.28,10.28,100.00,882927,33,20018,-68
2020-09-21 01:45:27,10.27,10.27,10.27,100.00,885890,33,19981,-69
2020-09-21 01:46:18,10.26,10.26,10.26,100.00,887776,33,20021,-69
2020-09-21 01:47:08,10.25,10.25,10.25,100.00,890776,33,19941,-69
2020-09-21 01:47:59,10.24,10.24,10.24,100.00,891811,33,19945,-68
2020-09-21 01:48:50,10.21,10.21,10.21,100.00,892531,33,19951,-68
2020-09-21 01:49:41,10.19,10.19,10.19,100.00,890404,33,20029,-69
2020-09-21 01:50:31,10.18,10.18,10.18,100.00,890705,33,20333,-69
2020-09-21 01:51:22,10.16,10.16,10.16,100.00,893561,33,19963,-68
2020-09-21 01:52:12,10.16,10.16,10.16,100.00,895853,33,19952,-69
2020-09-21 01:53:03,10.15,10.15,10.15,100.00,895287,33,20061,-68
2020-09-21 01:53:54,10.14,10.14,10.14,100.00,897541,33,19991,-68
2020-09-21 01:54:44,10.13,10.13,10.13,100.00,898799,33,19944,-69
2020-09-21 01:55:35,10.13,10.13,10.13,100.00,891575,33,20367,-68
2020-09-21 01:56:26,10.11,10.11,10.11,100.00,890803,33,19988,-68
2020-09-21 01:57:16,10.11,10.11,10.11,100.00,893859,33,19948,-68
2020-09-21 01:58:07,10.11,10.11,10.11,100.00,895788,33,20036,-69
2020-09-21 01:58:58,10.10,10.10,10.10,100.00,892580,33,19940,-69
2020-09-21 01:59:48,10.09,10.09,10.09,100.00,893441,33,19950,-68
2020-09-21 02:00:39,10.08,10.08,10.08,100.00,892621,33,20007,-68
2020-09-21 02:01:31,10.05,10.05,10.05,100.00,886511,33,20596,-69
2020-09-21 02:02:21,10.04,10.04,10.04,100.00,887802,33,19956,-69
2020-09-21 02:03:12,10.03,10.03,10.03,100.00,888833,33,19957,-68
2020-09-21 02:04:03,10.03,10.03,10.03,100.00,889718,33,19976,-69
2020-09-21 02:04:54,10.02,10.02,10.02,100.00,891761,33,19945,-69
2020-09-21 02:05:45,10.03,10.03,10.03,100.00,892757,33,20397,-69
2020-09-21 02:06:35,10.03,10.03,10.03,100.00,893790,33,19945,-69
2020-09-21 02:07:26,10.03,10.03,10.03,100.00,893527,33,20016,-69
2020-09-21 02:08:17,10.03,10.03,10.03,100.00,892398,33,19996,-69
2020-09-21 02:09:08,10.03,10.03,10.03,100.00,892574,33,19960,-69
2020-09-21 02:09:58,10.03,10.03,10.03,100.00,886635,33,19965,-69
2020-09-21 02:10:49,10.04,10.04,10.04,100.00,887653,33,20296,-69
2020-09-21 02:11:40,10.03,10.03,10.03,100.00,890692,33,19941,-69
2020-09-21 02:12:31,10.01,10.01,10.01,100.00,893619,33,19941,-69
2020-09-21 02:13:21,10.00,10.00,10.00,100.00,895610,33,19940,-68
2020-09-21 02:14:12,10.00,10.00,10.00,100.00,897022,33,19952,-69
2020-09-21 02:15:02,10.00,10.00,10.00,100.00,895283,33,20039,-68
2020-09-21 02:15:53,10.00,10.00,10.00,100.00,894570,33,20346,-68
2020-09-21 02:16:44,9.99,9.99,9.99,100.00,891784,33,20001,-68
2020-09-21 02:17:35,9.99,9.99,9.99,100.00,894588,33,20010,-68
2020-09-21 02:18:26,9.99,9.99,9.99,100.00,896762,33,20394,-68
2020-09-21 02:19:17,9.98,9.98,9.98,100.00,895498,33,20012,-69
2020-09-21 02:20:08,9.99,9.99,9.99,100.00,889651,33,19941,-69
2020-09-21 02:20:59,9.97,9.97,9.97,100.00,886449,33,19987,-69
2020-09-21 02:21:49,9.94,9.94,9.94,100.00,888708,33,20281,-69
2020-09-21 02:22:40,9.95,9.95,9.95,100.00,894894,33,20259,-69
2020-09-21 02:23:31,9.93,9.93,9.93,100.00,894479,33,19991,-68
2020-09-21 02:24:22,9.94,9.94,9.94,100.00,893679,33,20351,-69
2020-09-21 02:25:13,9.94,9.94,9.94,100.00,892608,33,20000,-68
2020-09-21 02:26:04,9.93,9.93,9.93,100.00,892677,33,19995,-69
2020-09-21 02:26:54,9.93,9.93,9.93,100.00,892559,33,19941,-68
2020-09-21 02:27:45,9.92,9.92,9.92,100.00,893694,33,19941,-69
2020-09-21 02:28:36,9.92,9.92,9.92,100.00,896322,33,19948,-68
2020-09-21 02:29:26,9.91,9.91,9.91,100.00,897644,33,20279,-69
2020-09-21 02:30:18,9.91,9.91,9.91,100.00,896872,33,19940,-69
2020-09-21 02:31:09,9.91,9.91,9.91,100.00,898515,33,19952,-68
2020-09-21 02:31:59,9.90,9.90,9.90,100.00,895560,33,19973,-69
2020-09-21 02:32:50,9.90,9.90,9.90,100.00,889550,33,19956,-68
2020-09-21 02:33:41,9.90,9.90,9.90,100.00,890315,33,19953,-69
2020-09-21 02:34:32,9.89,9.89,9.89,100.00,894905,33,19980,-69
2020-09-21 02:35:22,9.89,9.89,9.89,100.00,891482,33,20308,-68
2020-09-21 02:36:13,9.89,9.89,9.89,100.00,892666,33,19941,-68
2020-09-21 02:37:03,9.89,9.89,9.89,100.00,890505,33,19955,-69
2020-09-21 02:37:55,9.88,9.88,9.88,100.00,892635,33,19936,-69
2020-09-21 02:38:46,9.89,9.89,9.89,100.00,890733,33,19953,-68
2020-09-21 02:39:37,9.89,9.89,9.89,100.00,890337,33,19941,-68
2020-09-21 02:40:27,9.88,9.88,9.88,100.00,891606,33,20028,-69
2020-09-21 02:41:18,9.88,9.88,9.88,100.00,891671,33,19941,-69
2020-09-21 02:42:09,9.87,9.87,9.87,100.00,892489,33,19964,-69
2020-09-21 02:42:59,9.86,9.86,9.86,100.00,889462,33,19940,-69
2020-09-21 02:43:50,9.86,9.86,9.86,100.00,887229,33,19980,-69
2020-09-21 02:44:41,9.85,9.85,9.85,100.00,888769,33,19946,-68
2020-09-21 02:45:31,9.84,9.84,9.84,100.00,893480,33,19948,-69
2020-09-21 02:46:22,9.82,9.82,9.82,100.00,893714,33,19945,-68
2020-09-21 02:47:13,9.80,9.80,9.80,100.00,889295,33,19941,-69
2020-09-21 02:48:03,9.78,9.78,9.78,100.00,889440,33,19949,-69
2020-09-21 02:48:54,9.75,9.75,9.75,100.00,894693,33,20348,-68
2020-09-21 02:49:45,9.75,9.75,9.75,100.00,895590,33,20408,-69
2020-09-21 02:50:35,9.75,9.75,9.75,100.00,889607,33,19953,-69
2020-09-21 02:51:26,9.75,9.75,9.75,100.00,884575,33,19979,-69
2020-09-21 02:52:18,9.75,9.75,9.75,100.00,885777,33,19975,-68
2020-09-21 02:53:09,9.76,9.76,9.76,100.00,890387,33,19949,-69
2020-09-21 02:53:59,9.76,9.76,9.76,100.00,891913,33,19936,-68
2020-09-21 02:54:51,9.78,9.78,9.78,100.00,892533,33,19995,-69
2020-09-21 02:55:42,9.78,9.78,9.78,100.00,891450,33,19967,-69
2020-09-21 02:56:32,9.77,9.77,9.77,100.00,893782,33,20010,-69
2020-09-21 02:57:23,9.78,9.78,9.78,100.00,890433,33,19957,-68
2020-09-21 02:58:13,9.75,9.75,9.75,100.00,892695,33,19947,-68
2020-09-21 02:59:04,9.73,9.73,9.73,100.00,894707,33,19991,-69
2020-09-21 02:59:55,9.72,9.72,9.72,100.00,895541,33,19940,-69
2020-09-21 03:00:45,9.71,9.71,9.71,100.00,892526,33,19976,-69
2020-09-21 03:01:36,9.69,9.69,9.69,100.00,889508,33,20043,-68
2020-09-21 03:02:26,9.67,9.67,9.67,100.00,893502,33,19952,-69
2020-09-21 03:03:17,9.66,9.66,9.66,100.00,892366,33,19946,-69
2020-09-21 03:04:08,9.65,9.65,9.65,100.00,893680,33,19999,-69
2020-09-21 03:04:58,9.64,9.64,9.64,100.00,896666,33,19948,-68
2020-09-21 03:05:49,9.64,9.64,9.64,100.00,892393,33,19991,-69
2020-09-21 03:06:40,9.63,9.63,9.63,100.00,889559,33,19941,-68
2020-09-21 03:07:30,9.62,9.62,9.62,100.00,891745,33,20005,-68
2020-09-21 03:08:21,9.60,9.60,9.60,100.00,890563,33,19971,-68
2020-09-21 03:09:13,9.60,9.60,9.60,100.00,892341,33,19957,-69
2020-09-21 03:10:04,9.60,9.60,9.60,100.00,893518,33,19983,-69
2020-09-21 03:10:55,9.59,9.59,9.59,100.00,890789,33,19957,-68
2020-09-21 03:11:45,9.60,9.60,9.60,100.00,889523,33,19971,-69
2020-09-21 03:12:36,9.58,9.58,9.58,100.00,890569,33,19989,-69
2020-09-21 03:13:26,9.58,9.58,9.58,100.00,890591,33,19937,-68
2020-09-21 03:14:18,9.56,9.56,9.56,100.00,890455,33,19996,-69
2020-09-21 03:15:09,9.57,9.57,9.57,100.00,893522,33,19972,-69
2020-09-21 03:15:59,9.56,9.56,9.56,100.00,892551,33,19941,-69
2020-09-21 03:16:50,9.56,9.56,9.56,100.00,893708,33,19957,-69
2020-09-21 03:17:40,9.54,9.54,9.54,100.00,896677,33,19979,-69
2020-09-21 03:18:31,9.58,9.58,9.58,100.00,894053,33,19963,-68
2020-09-21 03:19:21,9.59,9.59,9.59,100.00,893156,33,20252,-69
2020-09-21 03:20:12,9.57,9.57,9.57,100.00,892510,33,20386,-68
2020-09-21 03:21:03,9.53,9.53,9.53,100.00,892465,33,19976,-69
2020-09-21 03:21:53,9.51,9.51,9.51,100.00,894821,33,19953,-68
2020-09-21 03:22:44,9.49,9.49,9.49,100.00,895507,33,19987,-68
2020-09-21 03:23:34,9.49,9.49,9.49,100.00,895557,33,20007,-69
2020-09-21 03:24:25,9.48,9.48,9.48,100.00,896620,33,19936,-68
2020-09-21 03:25:16,9.46,9.46,9.46,100.00,898461,33,19936,-69
2020-09-21 03:26:06,9.45,9.45,9.45,100.00,895589,33,20334,-69
2020-09-21 03:26:57,9.46,9.46,9.46,100.00,892078,33,19944,-69
2020-09-21 03:27:48,9.44,9.44,9.44,100.00,890502,33,19988,-69
2020-09-21 03:28:40,9.44,9.44,9.44,100.00,893712,33,19944,-69
2020-09-21 03:29:31,9.44,9.44,9.44,100.00,896728,33,20012,-68
2020-09-21 03:30:21,9.44,9.44,9.44,100.00,895425,33,19975,-68
2020-09-21 03:31:12,9.43,9.43,9.43,100.00,889173,33,19985,-69
2020-09-21 03:32:02,9.43,9.43,9.43,100.00,884258,33,19942,-69
2020-09-21 03:32:53,9.43,9.43,9.43,100.00,885208,33,19941,-69
2020-09-21 03:33:44,9.42,9.42,9.42,100.00,890675,33,19953,-69
2020-09-21 03:34:34,9.43,9.43,9.43,100.00,894496,33,19956,-69
2020-09-21 03:35:25,9.44,9.44,9.44,100.00,895302,33,20408,-68
2020-09-21 03:36:15,9.43,9.43,9.43,100.00,891303,33,19959,-69
2020-09-21 03:37:06,9.43,9.43,9.43,100.00,890233,33,19952,-69
2020-09-21 03:37:57,9.42,9.42,9.42,100.00,895372,33,19940,-68
2020-09-21 03:38:48,9.41,9.41,9.41,100.00,895483,33,19950,-69
2020-09-21 03:39:41,9.42,9.42,9.42,100.00,889283,33,19941,-67
2020-09-21 03:40:32,9.42,9.42,9.42,100.00,892333,33,19941,-68
2020-09-21 03:41:23,9.46,9.46,9.46,100.00,893827,33,20269,-69
2020-09-21 03:42:14,9.46,9.46,9.46,100.00,895356,33,19940,-69
2020-09-21 03:43:08,9.45,9.45,9.45,100.00,895353,33,20331,-69
2020-09-21 03:43:59,9.47,9.47,9.47,100.00,895322,33,19944,-68
2020-09-21 03:44:49,9.44,9.44,9.44,100.00,890550,33,19955,-69
2020-09-21 03:45:40,9.42,9.42,9.42,100.00,891453,33,20303,-69
2020-09-21 03:46:31,9.42,9.42,9.42,100.00,896050,33,20061,-68
2020-09-21 03:47:22,9.42,9.42,9.42,100.00,892154,33,20000,-68
2020-09-21 03:48:13,9.40,9.40,9.40,100.00,892213,33,20399,-69
2020-09-21 03:49:03,9.38,9.38,9.38,100.00,894562,33,19984,-69
2020-09-21 03:49:54,9.37,9.37,9.37,100.00,898147,33,19994,-69
2020-09-21 03:50:45,9.38,9.38,9.38,100.00,895425,33,19959,-68
2020-09-21 03:51:35,9.35,9.35,9.35,100.00,889322,33,19980,-68
2020-09-21 03:52:26,9.35,9.35,9.35,100.00,887603,33,19964,-68
2020-09-21 03:53:17,9.34,9.34,9.34,100.00,891414,33,19950,-69
2020-09-21 03:54:07,9.33,9.33,9.33,100.00,895578,33,19948,-69
2020-09-21 03:54:58,9.32,9.32,9.32,100.00,895538,33,19936,-69
2020-09-21 03:55:49,9.31,9.31,9.31,100.00,892379,33,19944,-69
2020-09-21 03:56:39,9.30,9.30,9.30,100.00,892298,33,19953,-69
2020-09-21 03:57:37,9.30,9.30,9.30,100.00,891055,33,19967,-69
2020-09-21 03:58:27,9.29,9.29,9.29,100.00,893785,33,19940,-68
2020-09-21 03:59:19,9.28,9.28,9.28,100.00,895806,33,19941,-68
2020-09-21 04:00:09,9.27,9.27,9.27,100.00,898561,33,19954,-69
2020-09-21 04:01:00,9.26,9.26,9.26,100.00,898472,33,19944,-69
2020-09-21 04:01:51,9.24,9.24,9.24,100.00,897333,33,19940,-69
2020-09-21 04:02:41,9.24,9.24,9.24,100.00,896262,33,19964,-68
2020-09-21 04:03:32,9.23,9.23,9.23,100.00,892310,33,20355,-68
2020-09-21 04:04:22,9.22,9.22,9.22,100.00,889212,33,19953,-69
2020-09-21 04:05:13,9.21,9.21,9.21,100.00,888324,33,19941,-69
2020-09-21 04:06:04,9.21,9.21,9.21,100.00,889937,33,19996,-68
2020-09-21 04:06:54,9.20,9.20,9.20,100.00,893311,33,20012,-69
2020-09-21 04:07:45,9.21,9.21,9.21,100.00,892162,33,20276,-69
2020-09-21 04:08:35,9.20,9.20,9.20,100.00,893283,33,19936,-69
2020-09-21 04:09:27,9.19,9.19,9.19,100.00,893121,33,20279,-69
2020-09-21 04:10:17,9.19,9.19,9.19,100.00,892235,33,20341,-69
2020-09-21 04:11:08,9.19,9.19,9.19,100.00,893161,33,19940,-69
2020-09-21 04:11:45,9.18,9.18,9.18,100.00,892199,33,20015,-69
2020-09-21 04:12:26,9.17,9.17,9.17,100.00,892436,33,20008,-69
2020-09-21 04:13:25,9.19,9.19,9.19,100.00,895506,33,19955,-69
2020-09-21 04:14:16,9.15,9.15,9.15,100.00,892452,33,19976,-69
2020-09-21 04:15:06,9.15,9.15,9.15,100.00,892261,33,19957,-68
2020-09-21 04:15:58,9.14,9.14,9.14,100.00,894633,33,20344,-68
2020-09-21 04:16:49,9.13,9.13,9.13,100.00,892399,33,19950,-69
2020-09-21 04:17:29,9.12,9.12,9.12,100.00,889200,33,20003,-68
2020-09-21 04:18:20,9.11,9.11,9.11,100.00,886597,33,19997,-68
2020-09-21 04:19:11,9.11,9.11,9.11,100.00,892080,33,20346,-68
2020-09-21 04:20:03,9.10,9.10,9.10,100.00,890266,33,19972,-68
2020-09-21 04:20:54,9.10,9.10,9.10,100.00,889335,33,19948,-68
2020-09-21 04:21:44,9.10,9.10,9.10,100.00,891753,33,19937,-69
2020-09-21 04:22:39,9.10,9.10,9.10,100.00,893445,33,19991,-69
2020-09-21 04:23:38,9.08,9.08,9.08,100.00,892212,33,20266,-68
2020-09-21 04:24:28,9.08,9.08,9.08,100.00,891669,33,19955,-69
2020-09-21 04:25:19,9.08,9.08,9.08,100.00,888062,33,20055,-68
2020-09-21 04:26:10,9.08,9.08,9.08,100.00,887400,33,20407,-69
2020-09-21 04:27:00,9.08,9.08,9.08,100.00,891412,33,20272,-69
2020-09-21 04:27:40,9.07,9.07,9.07,100.00,896259,33,19947,-68
2020-09-21 04:28:31,9.07,9.07,9.07,100.00,895382,33,19991,-68
2020-09-21 04:29:21,9.08,9.08,9.08,100.00,892203,33,20383,-69
2020-09-21 04:30:12,9.07,9.07,9.07,100.00,892421,33,20351,-68
2020-09-21 04:31:10,9.07,9.07,9.07,100.00,893267,33,19952,-68
2020-09-21 04:32:01,9.08,9.08,9.08,100.00,895488,33,20350,-68
2020-09-21 04:32:55,9.08,9.08,9.08,100.00,897839,33,19956,-68
2020-09-21 04:33:45,9.09,9.09,9.09,100.00,890828,33,19940,-69
2020-09-21 04:34:25,9.07,9.07,9.07,100.00,892349,33,19970,-68
2020-09-21 04:35:15,9.06,9.06,9.06,100.00,886285,33,19983,-68
2020-09-21 04:36:06,9.04,9.04,9.04,100.00,889400,33,19951,-68
2020-09-21 04:36:57,9.03,9.03,9.03,100.00,891418,33,19955,-68
2020-09-21 04:37:54,9.03,9.03,9.03,100.00,896526,33,20043,-69
2020-09-21 04:38:46,9.04,9.04,9.04,100.00,895334,33,19951,-68
2020-09-21 04:39:38,9.03,9.03,9.03,100.00,895188,33,19952,-68
2020-09-21 04:40:30,9.04,9.04,9.04,100.00,889368,33,19937,-68
2020-09-21 04:41:11,9.03,9.03,9.03,100.00,890237,33,19941,-68
2020-09-21 04:42:03,9.02,9.02,9.02,100.00,889485,33,20289,-68
2020-09-21 04:42:53,9.02,9.02,9.02,100.00,892487,33,19941,-69
2020-09-21 04:43:51,9.02,9.02,9.02,100.00,896563,33,20039,-68
2020-09-21 04:44:32,9.01,9.01,9.01,100.00,897971,33,19936,-69
2020-09-21 04:45:22,9.00,9.00,9.00,100.00,889299,33,19945,-68
2020-09-21 04:46:13,9.01,9.01,9.01,100.00,889534,33,19941,-68
2020-09-21 04:47:03,9.01,9.01,9.01,100.00,891426,33,20287,-69
2020-09-21 04:47:54,9.00,9.00,9.00,100.00,895307,33,19951,-68
2020-09-21 04:48:34,9.00,9.00,9.00,100.00,896369,33,20314,-69
2020-09-21 04:49:24,8.99,8.99,8.99,100.00,895170,33,20343,-68
2020-09-21 04:50:15,8.99,8.99,8.99,100.00,895470,33,19936,-68
2020-09-21 04:51:07,9.00,9.00,9.00,100.00,895505,33,20283,-69
2020-09-21 04:51:58,8.98,8.98,8.98,100.00,895338,33,19951,-69
2020-09-21 04:52:48,8.99,8.99,8.99,100.00,895460,33,20323,-69
2020-09-21 04:53:46,8.99,8.99,8.99,100.00,895597,33,19936,-69
2020-09-21 04:54:36,8.98,8.98,8.98,100.00,892450,33,20365,-69
2020-09-21 04:55:27,8.99,8.99,8.99,100.00,892418,33,20319,-69
2020-09-21 04:56:18,8.99,8.99,8.99,100.00,893644,33,19949,-68
2020-09-21 04:57:09,8.99,8.99,8.99,100.00,895602,33,19937,-69
2020-09-21 04:57:49,8.98,8.98,8.98,100.00,892116,33,20004,-68
2020-09-21 04:58:40,8.99,8.99,8.99,100.00,892558,33,19955,-68
2020-09-21 04:59:34,8.97,8.97,8.97,100.00,891965,33,20332,-68
2020-09-21 05:00:24,8.97,8.97,8.97,100.00,897101,33,20223,-68
2020-09-21 05:01:21,8.97,8.97,8.97,100.00,896743,33,19968,-68
2020-09-21 05:02:12,8.96,8.96,8.96,100.00,898350,33,19955,-68
2020-09-21 05:03:03,8.97,8.97,8.97,100.00,898247,33,19954,-68
2020-09-21 05:03:54,8.97,8.97,8.97,100.00,895277,33,20295,-68
2020-09-21 05:04:44,8.97,8.97,8.97,100.00,891368,33,20008,-68
2020-09-21 05:05:44,8.96,8.96,8.96,100.00,888412,33,19941,-68
2020-09-21 05:06:34,8.98,8.98,8.98,100.00,894350,33,20296,-68
2020-09-21 05:07:25,8.97,8.97,8.97,100.00,895278,33,19956,-69
2020-09-21 05:08:17,8.98,8.98,8.98,100.00,894337,33,20232,-69
2020-09-21 05:09:08,8.97,8.97,8.97,100.00,894003,33,19959,-69
2020-09-21 05:09:58,8.96,8.96,8.96,100.00,896325,33,20291,-69
2020-09-21 05:10:49,8.97,8.97,8.97,100.00,895996,33,20003,-69
2020-09-21 05:11:40,8.98,8.98,8.98,100.00,892807,33,20404,-69
2020-09-21 05:12:30,8.97,8.97,8.97,100.00,893903,33,20375,-69
2020-09-21 05:13:21,8.98,8.98,8.98,100.00,897005,33,19951,-69
2020-09-21 05:14:11,8.99,8.99,8.99,100.00,899095,33,19958,-69
2020-09-21 05:15:02,8.99,8.99,8.99,100.00,898970,33,19936,-69
2020-09-21 05:15:54,9.00,9.00,9.00,100.00,898886,33,19940,-69
2020-09-21 05:16:44,9.01,9.01,9.01,100.00,899106,33,19940,-69
2020-09-21 05:17:35,9.02,9.02,9.02,100.00,895866,33,20366,-69
2020-09-21 05:18:25,9.03,9.03,9.03,100.00,891711,33,19941,-69
2020-09-21 05:19:16,9.03,9.03,9.03,100.00,891785,33,19945,-69
2020-09-21 05:20:06,9.05,9.05,9.05,100.00,893798,33,19992,-69
2020-09-21 05:20:57,9.06,9.06,9.06,100.00,892874,33,20253,-69
2020-09-21 05:21:50,9.08,9.08,9.08,100.00,894082,33,19952,-69
2020-09-21 05:22:21,9.01,9.01,9.01,100.00,897292,33,19996,-69
2020-09-21 05:23:12,9.10,9.10,9.10,100.00,895792,33,19936,-69
2020-09-21 05:24:03,9.11,9.11,9.11,100.00,892422,33,19956,-69
2020-09-21 05:24:53,9.12,9.12,9.12,100.00,893957,33,19940,-69
2020-09-21 05:25:45,9.13,9.13,9.13,100.00,890796,33,20044,-69
2020-09-21 05:26:36,9.14,9.14,9.14,100.00,889867,33,20303,-69
2020-09-21 05:27:26,9.14,9.14,9.14,100.00,892041,33,19937,-69
2020-09-21 05:28:18,9.14,9.14,9.14,100.00,892765,33,19941,-69
2020-09-21 05:29:08,9.16,9.16,9.16,100.00,890537,33,19945,-69
2020-09-21 05:30:09,9.16,9.16,9.16,100.00,894145,33,19936,-69
2020-09-21 05:30:59,9.16,9.16,9.16,100.00,897901,33,19940,-69
2020-09-21 05:31:50,9.17,9.17,9.17,100.00,897056,33,19967,-69
2020-09-21 05:32:42,9.17,9.17,9.17,100.00,896214,33,19963,-69
2020-09-21 05:33:33,9.20,9.20,9.20,100.00,896047,33,19963,-69
2020-09-21 05:34:32,9.19,9.19,9.19,100.00,895808,33,19940,-69
2020-09-21 05:35:30,9.23,9.23,9.23,100.00,895654,33,19963,-69
2020-09-21 05:36:21,9.25,9.25,9.25,100.00,895246,33,20282,-69
2020-09-21 05:37:19,9.25,9.25,9.25,100.00,892393,33,19951,-69
2020-09-21 05:38:10,9.29,9.29,9.29,100.00,894684,33,19976,-69
2020-09-21 05:39:01,9.30,9.30,9.30,100.00,897499,33,19940,-69
2020-09-21 05:39:51,9.33,9.33,9.33,100.00,895804,33,19940,-69
2020-09-21 05:40:42,9.35,9.35,9.35,100.00,895795,33,19936,-69
2020-09-21 05:41:34,9.37,9.37,9.37,100.00,893439,33,19940,-69
2020-09-21 05:42:33,9.38,9.38,9.38,100.00,895853,33,19936,-69
2020-09-21 05:43:25,9.41,9.41,9.41,100.00,897978,33,19936,-69
2020-09-21 05:44:16,9.44,9.44,9.44,100.00,898938,33,19971,-69
2020-09-21 05:45:06,9.46,9.46,9.46,100.00,898716,33,19940,-69
2020-09-21 05:45:57,9.51,9.51,9.51,100.00,894689,33,19956,-69
2020-09-21 05:46:48,9.53,9.53,9.53,100.00,893937,33,19941,-69
2020-09-21 05:47:38,9.56,9.56,9.56,100.00,893883,33,19936,-69
2020-09-21 05:48:29,9.56,9.56,9.56,100.00,895474,33,19951,-69
2020-09-21 05:49:20,9.61,9.61,9.61,100.00,895800,33,19966,-69
2020-09-21 05:50:10,9.63,9.63,9.63,100.00,892643,33,19944,-69
2020-09-21 05:51:01,9.66,9.66,9.66,100.00,892470,33,20338,-69
2020-09-21 05:51:57,9.68,9.68,9.68,100.00,894926,33,20050,-69
2020-09-21 05:52:47,9.71,9.71,9.71,100.00,897526,33,19936,-69
2020-09-21 05:53:38,9.74,9.74,9.74,100.00,896182,33,19936,-69
2020-09-21 05:54:29,9.77,9.77,9.77,100.00,895901,33,19958,-69
2020-09-21 05:55:20,9.81,9.81,9.81,100.00,895766,33,19953,-69
2020-09-21 05:56:10,9.84,9.84,9.84,100.00,893390,33,19953,-69
2020-09-21 05:57:01,9.87,9.87,9.87,100.00,895268,33,19983,-69
2020-09-21 05:57:52,9.91,9.91,9.91,100.00,895483,33,19955,-69
2020-09-21 05:58:42,9.94,9.94,9.94,100.00,896975,33,19992,-69
2020-09-21 05:59:33,9.97,9.97,9.97,100.00,895656,33,20436,-69
2020-09-21 06:00:26,10.01,10.01,10.01,100.00,895830,33,19951,-69
2020-09-21 06:01:16,10.04,10.04,10.04,100.00,895856,33,19974,-69
2020-09-21 06:02:07,10.07,10.07,10.07,100.00,895914,33,19995,-69
2020-09-21 06:02:58,10.09,10.09,10.09,100.00,892602,33,19960,-69
2020-09-21 06:03:48,10.12,10.12,10.12,100.00,893847,33,19952,-69
2020-09-21 06:04:40,10.17,10.17,10.17,100.00,892670,33,19944,-69
2020-09-21 06:05:30,10.17,10.17,10.17,100.00,889662,33,20007,-69
2020-09-21 06:06:21,10.21,10.21,10.21,100.00,892046,33,20016,-69
2020-09-21 06:07:11,10.25,10.25,10.25,100.00,890639,33,20040,-69
2020-09-21 06:08:05,10.28,10.28,10.28,100.00,892771,33,19970,-69
2020-09-21 06:08:56,10.31,10.31,10.31,100.00,894269,33,20000,-69
2020-09-21 06:09:46,10.36,10.36,10.36,100.00,896060,33,20343,-69
2020-09-21 06:10:37,10.39,10.39,10.39,100.00,896039,33,20311,-69
2020-09-21 06:11:27,10.41,10.41,10.41,100.00,895621,33,19936,-69
2020-09-21 06:12:18,10.45,10.45,10.45,100.00,895828,33,19952,-69
2020-09-21 06:13:09,10.48,10.48,10.48,100.00,896631,33,20367,-69
2020-09-21 06:14:00,10.52,10.52,10.52,100.00,895662,33,19971,-69
2020-09-21 06:14:51,10.55,10.55,10.55,100.00,894588,33,19948,-69
2020-09-21 06:15:42,10.58,10.58,10.58,100.00,895113,33,19963,-69
2020-09-21 06:16:33,10.61,10.61,10.61,100.00,895499,33,19936,-69
2020-09-21 06:17:23,10.65,10.65,10.65,100.00,895456,33,19955,-69
2020-09-21 06:18:14,10.68,10.68,10.68,100.00,895838,33,19951,-69
2020-09-21 06:19:05,10.72,10.72,10.72,100.00,895647,33,19936,-69
2020-09-21 06:19:55,10.75,10.75,10.75,100.00,892712,33,19992,-70
2020-09-21 06:20:46,10.78,10.78,10.78,100.00,893261,33,19936,-69
2020-09-21 06:21:37,10.82,10.82,10.82,100.00,896451,33,19940,-69
2020-09-21 06:22:27,10.86,10.86,10.86,100.00,895866,33,19963,-69
2020-09-21 06:23:19,10.91,10.91,10.91,100.00,895656,33,19959,-69
2020-09-21 06:24:10,10.93,10.93,10.93,100.00,893902,33,20007,-69
2020-09-21 06:25:00,10.97,10.97,10.97,100.00,892472,33,20028,-69
2020-09-21 06:25:51,10.99,10.99,10.99,100.00,892391,33,19945,-69
2020-09-21 06:26:41,11.02,11.02,11.02,100.00,894871,33,19937,-69
2020-09-21 06:27:32,11.06,11.06,11.06,100.00,897328,33,19936,-69
2020-09-21 06:28:23,11.11,11.11,11.11,100.00,893710,33,20039,-69
2020-09-21 06:29:14,11.13,11.13,11.13,100.00,892443,33,20274,-69
2020-09-21 06:30:04,11.15,11.15,11.15,100.00,893881,33,19971,-69
2020-09-21 06:30:55,11.20,11.20,11.20,100.00,893267,33,20312,-69
2020-09-21 06:31:45,11.23,11.23,11.23,100.00,895842,33,19988,-69
2020-09-21 06:32:36,11.27,11.27,11.27,100.00,896255,33,20244,-69
2020-09-21 06:33:27,11.30,11.30,11.30,100.00,895660,33,20011,-69
2020-09-21 06:34:18,11.33,11.33,11.33,100.00,895734,33,19936,-69
2020-09-21 06:35:09,11.37,11.37,11.37,98.62,896859,33,20030,-69
2020-09-21 06:36:01,11.42,11.42,11.42,100.00,898710,33,19949,-70
2020-09-21 06:36:52,11.44,11.44,11.44,100.00,898704,33,19951,-69
2020-09-21 06:37:43,11.47,11.47,11.47,100.00,898581,33,20046,-70
2020-09-21 06:38:33,11.50,11.50,11.50,99.91,894475,33,20401,-69
2020-09-21 06:39:24,11.54,11.54,11.54,99.32,892665,33,19952,-69
2020-09-21 06:40:15,11.59,11.59,11.59,99.96,893586,33,19963,-69
2020-09-21 06:41:05,11.61,11.61,11.61,99.35,895647,33,20341,-69
2020-09-21 06:41:56,11.65,11.65,11.65,99.28,896679,33,20338,-69
2020-09-21 06:42:47,11.68,11.68,11.68,98.35,892511,33,19979,-69
2020-09-21 06:43:39,11.71,11.71,11.71,98.13,889421,33,19937,-69
2020-09-21 06:44:29,11.77,11.77,11.77,97.53,891950,33,19964,-69
2020-09-21 06:45:20,11.80,11.80,11.80,98.84,895851,33,20295,-69
2020-09-21 06:46:11,11.84,11.84,11.84,98.89,892587,33,19940,-69
2020-09-21 06:47:01,11.87,11.87,11.87,98.27,892119,33,20078,-69
2020-09-21 06:47:52,11.91,11.91,11.91,97.76,894833,33,19984,-69
2020-09-21 06:48:43,11.95,11.95,11.95,97.81,894576,33,19940,-69
2020-09-21 06:49:34,11.98,11.98,11.98,98.74,893453,33,19945,-69
2020-09-21 06:50:25,12.01,12.01,12.01,98.04,893717,33,19937,-70
2020-09-21 06:51:16,12.05,12.05,12.05,97.65,895642,33,19988,-69
2020-09-21 06:52:06,12.07,12.07,12.07,96.59,896729,33,19948,-69
2020-09-21 06:52:57,12.12,12.12,12.12,96.29,897524,33,19956,-69
2020-09-21 06:53:48,12.16,12.16,12.16,96.06,895514,33,19983,-69
2020-09-21 06:54:38,12.22,12.22,12.22,96.73,895587,33,20342,-69
2020-09-21 06:55:29,12.25,12.25,12.25,96.20,896419,33,20032,-69
2020-09-21 06:56:20,12.30,12.30,12.30,96.20,897788,33,19936,-69
2020-09-21 06:57:11,12.35,12.35,12.35,95.25,895780,33,19952,-69
2020-09-21 06:58:01,12.38,12.38,12.38,93.93,895874,33,19983,-69
2020-09-21 06:58:53,12.42,12.42,12.42,94.75,895841,33,19951,-69
2020-09-21 06:59:46,12.47,12.47,12.47,94.35,895623,33,19954,-69
2020-09-21 07:00:37,12.50,12.50,12.50,94.02,895601,33,20264,-69
2020-09-21 07:01:28,12.50,12.50,12.50,94.18,895691,33,19936,-69
2020-09-21 07:02:18,12.59,12.59,12.59,95.21,896668,33,19955,-70
2020-09-21 07:03:09,12.61,12.61,12.61,95.04,895081,33,19950,-69
2020-09-21 07:04:00,12.65,12.65,12.65,95.20,895678,33,19946,-69
2020-09-21 07:04:51,12.69,12.69,12.69,95.16,893748,33,20020,-69
2020-09-21 07:05:41,12.72,12.72,12.72,94.95,895593,33,19936,-69
2020-09-21 07:06:32,12.74,12.74,12.74,95.90,896734,33,20323,-70
2020-09-21 07:07:23,12.78,12.78,12.78,95.19,898601,33,19935,-69
2020-09-21 07:08:13,12.82,12.82,12.82,94.91,898709,33,19952,-69
2020-09-21 07:09:04,12.80,12.80,12.80,95.03,894263,33,19978,-69
2020-09-21 07:09:56,12.83,12.83,12.83,95.10,893595,33,19936,-70
2020-09-21 07:10:47,12.87,12.87,12.87,95.76,895378,33,19975,-69
2020-09-21 07:11:37,12.92,12.92,12.92,94.94,895549,33,19941,-69
2020-09-21 07:12:28,12.96,12.96,12.96,95.69,892419,33,19937,-70
2020-09-21 07:13:19,13.01,13.01,13.01,95.19,893600,33,19952,-70
2020-09-21 07:14:10,13.03,13.03,13.03,95.41,895480,33,19944,-69
2020-09-21 07:15:00,13.05,13.05,13.05,95.32,895299,33,19972,-69
2020-09-21 07:15:51,13.06,13.06,13.06,95.34,896720,33,19962,-69
2020-09-21 07:16:41,13.07,13.07,13.07,94.68,898627,33,20348,-69
2020-09-21 07:17:32,13.07,13.07,13.07,94.58,898547,33,19940,-69
2020-09-21 07:18:23,13.11,13.11,13.11,94.23,895683,33,19987,-69
2020-09-21 07:19:13,13.11,13.11,13.11,94.37,894352,33,19948,-69
2020-09-21 07:20:04,13.13,13.13,13.13,93.77,893228,33,19941,-69
2020-09-21 07:20:55,13.17,13.17,13.17,93.78,896548,33,20033,-69
2020-09-21 07:21:45,13.18,13.18,13.18,93.49,898126,33,19941,-69
2020-09-21 07:22:36,13.20,13.20,13.20,93.64,898578,33,20339,-69
2020-09-21 07:23:26,13.27,13.27,13.27,94.19,895342,33,19940,-70
2020-09-21 07:24:17,13.25,13.25,13.25,93.79,890894,33,19949,-69
2020-09-21 07:25:08,13.25,13.25,13.25,93.40,893381,33,19945,-69
2020-09-21 07:25:59,13.28,13.28,13.28,93.62,896578,33,19940,-69
2020-09-21 07:26:49,13.30,13.30,13.30,93.67,897571,33,20043,-69
2020-09-21 07:27:40,13.29,13.29,13.29,94.04,898653,33,19939,-69
2020-09-21 07:28:31,13.35,13.35,13.35,94.49,898648,33,19960,-69
2020-09-21 07:29:21,13.39,13.39,13.39,94.42,897355,33,20405,-69
2020-09-21 07:30:12,13.42,13.42,13.42,94.16,895877,33,19947,-69
2020-09-21 07:31:04,13.46,13.46,13.46,93.74,895601,33,19962,-69
2020-09-21 07:31:56,13.48,13.48,13.48,93.53,895899,33,19948,-69
2020-09-21 07:32:46,13.55,13.55,13.55,93.69,895180,33,19970,-69
2020-09-21 07:33:37,13.57,13.57,13.57,92.60,895360,33,19949,-69
2020-09-21 07:34:28,13.60,13.60,13.60,93.09,896465,33,19944,-69
2020-09-21 07:35:18,13.66,13.66,13.66,94.30,898334,33,20337,-70
2020-09-21 07:36:09,13.70,13.70,13.70,92.93,895447,33,20410,-69
2020-09-21 07:36:59,13.71,13.71,13.71,91.67,889025,33,19941,-70
2020-09-21 07:37:51,13.77,13.77,13.77,92.70,890654,33,19956,-69
2020-09-21 07:38:42,13.80,13.80,13.80,93.49,894725,33,19984,-70
2020-09-21 07:39:33,13.86,13.86,13.86,91.74,895448,33,19936,-69
2020-09-21 07:40:23,13.94,13.94,13.94,91.58,892581,33,20035,-69
2020-09-21 07:41:14,13.97,13.97,13.97,90.68,890315,33,20028,-69
2020-09-21 07:42:05,14.04,14.04,14.04,91.31,893591,33,19959,-69
2020-09-21 07:42:55,14.07,14.07,14.07,90.76,895488,33,19954,-69
2020-09-21 07:43:47,14.11,14.11,14.11,91.13,895838,33,19948,-69
2020-09-21 07:44:37,14.17,14.17,14.17,90.93,895844,33,19936,-69
2020-09-21 07:45:29,14.23,14.23,14.23,90.34,892357,33,19951,-69
2020-09-21 07:46:20,14.28,14.28,14.28,92.33,892536,33,19946,-69
2020-09-21 07:47:10,14.30,14.30,14.30,92.07,894626,33,19952,-70
2020-09-21 07:48:01,14.32,14.32,14.32,90.60,898467,33,19985,-69
2020-09-21 07:48:52,14.37,14.37,14.37,90.74,898569,33,19936,-69
2020-09-21 07:49:42,14.38,14.38,14.38,90.81,898480,33,20319,-69
2020-09-21 07:50:33,14.38,14.38,14.38,90.93,898503,33,20271,-69
2020-09-21 07:51:24,14.44,14.44,14.44,90.79,898304,33,20342,-70
2020-09-21 07:52:14,14.51,14.51,14.51,89.96,898549,33,20287,-70
2020-09-21 07:53:05,14.54,14.54,14.54,90.09,897567,33,20327,-69
2020-09-21 07:53:56,14.55,14.55,14.55,89.10,895420,33,19936,-69
2020-09-21 07:54:47,14.62,14.62,14.62,89.11,895581,33,19950,-70
2020-09-21 07:55:38,14.64,14.64,14.64,89.71,896215,33,19987,-70
2020-09-21 07:56:29,14.70,14.70,14.70,88.14,898543,33,19940,-70
2020-09-21 07:57:19,14.73,14.73,14.73,87.57,896879,33,19988,-69
2020-09-21 07:58:10,14.75,14.75,14.75,88.50,896685,33,19970,-70
2020-09-21 07:59:01,14.81,14.81,14.81,87.71,897497,33,19936,-69
2020-09-21 07:59:51,14.84,14.84,14.84,88.54,895463,33,19940,-70
2020-09-21 08:00:42,14.89,14.89,14.89,87.85,892047,33,19941,-70
2020-09-21 08:01:33,14.94,14.94,14.94,88.17,893092,33,19945,-69
2020-09-21 08:02:23,14.98,14.98,14.98,88.25,892271,33,20353,-69
2020-09-21 08:03:14,15.04,15.04,15.04,87.74,892353,33,19988,-69
2020-09-21 08:04:05,15.10,15.10,15.10,87.55,891211,33,19983,-69
2020-09-21 08:04:55,15.14,15.14,15.14,87.74,895099,33,19944,-69
2020-09-21 08:05:46,15.16,15.16,15.16,87.79,896391,33,19955,-70
2020-09-21 08:06:37,15.23,15.23,15.23,nan,895279,33,20332,-69
2020-09-21 08:07:27,15.26,15.26,15.26,85.63,895303,33,19996,-69
2020-09-21 08:08:18,15.33,15.33,15.33,88.21,895507,33,20028,-69
2020-09-21 08:09:09,15.36,15.36,15.36,86.97,895687,33,19937,-70
2020-09-21 08:09:59,15.42,15.42,15.42,84.99,895430,33,20018,-70
2020-09-21 08:10:50,15.46,15.46,15.46,84.92,892382,33,20016,-70
2020-09-21 08:11:40,15.50,15.50,15.50,85.60,893547,33,19955,-70
2020-09-21 08:12:31,15.51,15.51,15.51,85.41,892319,33,19944,-69
2020-09-21 08:13:22,15.55,15.55,15.55,85.51,889348,33,19945,-70
2020-09-21 08:14:12,15.56,15.56,15.56,85.07,891621,33,19961,-70
2020-09-21 08:15:03,15.62,15.62,15.62,85.11,896419,33,19936,-69
2020-09-21 08:15:54,15.68,15.68,15.68,84.15,898557,33,19951,-70
2020-09-21 08:16:44,15.73,15.73,15.73,84.59,897436,33,19966,-69
2020-09-21 08:17:35,15.71,15.71,15.71,85.22,895141,33,19959,-69
2020-09-21 08:18:26,15.64,15.64,15.64,83.99,895353,33,20332,-69
2020-09-21 08:19:17,15.70,15.70,15.70,85.18,896343,33,20233,-70
2020-09-21 08:20:07,15.72,15.72,15.72,84.71,898170,33,19958,-69
2020-09-21 08:20:58,15.77,15.77,15.77,84.08,895146,33,19975,-69
2020-09-21 08:21:49,15.81,15.81,15.81,83.25,891091,33,19975,-69
2020-09-21 08:22:40,15.82,15.82,15.82,82.98,888053,33,19976,-70
2020-09-21 08:23:31,15.92,15.92,15.92,83.04,893435,33,19951,-69
2020-09-21 08:24:22,15.99,15.99,15.99,83.39,895253,33,19951,-70
2020-09-21 08:25:12,16.05,16.05,16.05,83.32,895254,33,20291,-70
2020-09-21 08:26:03,16.09,16.09,16.09,83.51,890016,33,19956,-70
2020-09-21 08:26:53,16.17,16.17,16.17,84.00,892279,33,19936,-69
2020-09-21 08:27:45,16.16,16.16,16.16,84.41,893450,33,19951,-70
2020-09-21 08:28:37,16.22,16.22,16.22,84.75,895489,33,19997,-69
2020-09-21 08:29:28,16.30,16.30,16.30,85.14,894948,33,19968,-69
2020-09-21 08:30:19,16.35,16.35,16.35,82.53,895530,33,19948,-70
2020-09-21 08:31:10,16.38,16.38,16.38,82.71,895146,33,19956,-70
2020-09-21 08:32:01,16.43,16.43,16.43,82.76,895457,33,20253,-70
2020-09-21 08:32:51,16.47,16.47,16.47,83.57,896355,33,19951,-70
2020-09-21 08:33:42,16.54,16.54,16.54,82.25,898465,33,20445,-69
2020-09-21 08:34:33,16.55,16.55,16.55,82.71,897282,33,19936,-70
2020-09-21 08:35:23,16.59,16.59,16.59,82.91,896446,33,19982,-70
2020-09-21 08:36:14,16.66,16.66,16.66,82.26,898442,33,20350,-70
2020-09-21 08:37:05,16.65,16.65,16.65,80.89,897303,33,19986,-69
2020-09-21 08:37:55,16.60,16.60,16.60,79.54,895215,33,19975,-70
2020-09-21 08:38:46,16.62,16.62,16.62,79.71,895366,33,19980,-70
2020-09-21 08:39:36,16.69,16.69,16.69,78.98,896062,33,20433,-70
2020-09-21 08:40:27,16.76,16.76,16.76,78.47,898264,33,20032,-70
2020-09-21 08:41:18,16.81,16.81,16.81,78.25,895258,33,19951,-70
2020-09-21 08:42:09,16.92,16.92,16.92,79.49,895369,33,19947,-69
2020-09-21 08:42:59,16.86,16.86,16.86,77.55,896410,33,19940,-70
2020-09-21 08:43:50,16.85,16.85,16.85,78.09,895412,33,19940,-69
2020-09-21 08:44:41,16.90,16.90,16.90,78.20,895925,33,19936,-70
2020-09-21 08:45:31,16.95,16.95,16.95,79.64,896892,33,19982,-70
2020-09-21 08:46:23,17.01,17.01,17.01,79.74,899078,33,19940,-70
2020-09-21 08:47:14,17.03,17.03,17.03,79.65,896001,33,19964,-70
2020-09-21 08:48:04,17.10,17.10,17.10,77.76,892778,33,19952,-70
2020-09-21 08:48:55,17.03,17.03,17.03,77.93,890947,33,19941,-70
2020-09-21 08:49:46,17.13,17.13,17.13,78.00,894064,33,20386,-70
2020-09-21 08:50:36,17.20,17.20,17.20,79.11,893925,33,19958,-70
2020-09-21 08:51:27,17.18,17.18,17.18,77.14,895995,33,19956,-70
2020-09-21 08:52:18,17.25,17.25,17.25,77.42,897001,33,19956,-70
2020-09-21 08:53:09,17.30,17.30,17.30,76.83,898937,33,19947,-70
2020-09-21 08:53:59,17.38,17.38,17.38,76.67,895856,33,19951,-69
2020-09-21 08:54:50,17.41,17.41,17.41,76.23,895418,33,20346,-70
2020-09-21 08:55:41,17.38,17.38,17.38,74.88,896738,33,20058,-70
2020-09-21 08:56:31,17.43,17.43,17.43,74.90,899017,33,19936,-70
2020-09-21 08:57:22,17.46,17.46,17.46,75.44,892379,33,19956,-70
2020-09-21 08:58:14,17.52,17.52,17.52,75.07,893016,33,19937,-70
2020-09-21 08:59:05,17.57,17.57,17.57,74.86,895250,33,19953,-70
2020-09-21 08:59:55,17.63,17.63,17.63,74.33,899017,33,20007,-70
2020-09-21 09:00:46,17.67,17.67,17.67,73.69,895869,33,19952,-70
2020-09-21 09:01:36,17.65,17.65,17.65,73.42,896008,33,19956,-70
2020-09-21 09:02:27,17.71,17.71,17.71,73.90,895938,33,20141,-70
2020-09-21 09:03:18,17.81,17.81,17.81,73.91,892294,33,19956,-70
2020-09-21 09:04:18,17.84,17.84,17.84,74.00,892870,33,20026,-70
2020-09-21 09:05:08,17.92,17.92,17.92,73.95,893919,33,19963,-70
2020-09-21 09:05:59,17.90,17.90,17.90,74.81,895998,33,19940,-70
2020-09-21 09:06:50,17.86,17.86,17.86,74.57,895423,33,19951,-70
2020-09-21 09:07:40,17.90,17.90,17.90,74.60,895791,33,20041,-70
2020-09-21 09:08:31,17.88,17.88,17.88,74.47,895980,33,19953,-70
2020-09-21 09:09:23,17.98,17.98,17.98,74.43,890759,33,19997,-69
2020-09-21 09:10:13,18.04,18.04,18.04,74.21,892771,33,20276,-70
2020-09-21 09:11:04,18.05,18.05,18.05,72.88,893893,33,19944,-70
2020-09-21 09:11:54,18.15,18.15,18.15,72.52,895954,33,19950,-70
2020-09-21 09:12:45,18.15,18.15,18.15,72.40,896100,33,20027,-70
2020-09-21 09:13:36,18.17,18.17,18.17,73.74,896213,33,19936,-69
2020-09-21 09:14:28,18.17,18.17,18.17,74.07,896203,33,20319,-70
2020-09-21 09:15:18,18.25,18.25,18.25,73.68,896234,33,19947,-70
2020-09-21 09:16:09,18.23,18.23,18.23,74.06,895855,33,20256,-70
2020-09-21 09:16:49,18.30,18.30,18.30,72.62,892731,33,20000,-70
2020-09-21 09:17:40,18.20,18.20,18.20,73.26,889761,33,20017,-70
2020-09-21 09:18:30,18.09,18.09,18.09,73.22,892826,33,20248,-69
2020-09-21 09:19:21,18.21,18.21,18.21,73.33,893504,33,20282,-70
2020-09-21 09:20:11,18.29,18.29,18.29,72.60,895697,33,20267,-70
2020-09-21 09:21:02,18.35,18.35,18.35,72.50,896397,33,20298,-70
2020-09-21 09:21:53,18.41,18.41,18.41,72.39,892651,33,19944,-70
2020-09-21 09:22:45,18.49,18.49,18.49,72.06,892816,33,19975,-70
2020-09-21 09:23:36,18.45,18.45,18.45,71.37,892128,33,19992,-70
2020-09-21 09:24:27,18.44,18.44,18.44,71.51,895773,33,20006,-70
2020-09-21 09:25:17,18.43,18.43,18.43,72.04,896744,33,19946,-70
2020-09-21 09:26:08,18.56,18.56,18.56,70.65,898726,33,20345,-70
2020-09-21 09:26:59,18.65,18.65,18.65,70.99,897982,33,20022,-70
2020-09-21 09:27:50,18.71,18.71,18.71,68.67,892705,33,20076,-70
2020-09-21 09:28:40,18.64,18.64,18.64,70.27,892710,33,19937,-70
2020-09-21 09:29:31,18.72,18.72,18.72,68.45,894038,33,20328,-70
2020-09-21 09:30:22,18.65,18.65,18.65,68.09,896011,33,20252,-70
2020-09-21 09:31:12,18.69,18.69,18.69,67.71,895529,33,20008,-70
2020-09-21 09:32:03,18.73,18.73,18.73,68.65,892617,33,19991,-70
2020-09-21 09:32:54,18.78,18.78,18.78,67.06,893811,33,19948,-70
2020-09-21 09:33:45,18.89,18.89,18.89,67.10,896001,33,19948,-70
2020-09-21 09:34:35,18.96,18.96,18.96,66.65,892690,33,19987,-70
2020-09-21 09:35:26,19.05,19.05,19.05,65.80,892589,33,19966,-70
2020-09-21 09:36:17,19.08,19.08,19.08,65.26,894976,33,19971,-70
2020-09-21 09:37:07,19.06,19.06,19.06,66.25,897698,33,19944,-70
2020-09-21 09:37:58,19.03,19.03,19.03,67.35,893771,33,20308,-70
2020-09-21 09:38:49,19.07,19.07,19.07,68.94,895962,33,19971,-70
2020-09-21 09:39:40,19.04,19.04,19.04,67.48,896897,33,19940,-70
2020-09-21 09:40:33,19.10,19.10,19.10,67.66,898886,33,20087,-70
2020-09-21 09:41:24,19.16,19.16,19.16,67.83,895540,33,20334,-71
2020-09-21 09:42:15,19.13,19.13,19.13,67.10,894623,33,19955,-69
2020-09-21 09:43:06,19.20,19.20,19.20,66.51,891758,33,19953,-70
2020-09-21 09:43:56,19.13,19.13,19.13,66.63,889873,33,20013,-70
2020-09-21 09:44:47,19.25,19.25,19.25,66.77,887586,33,19956,-70
2020-09-21 09:45:37,19.28,19.28,19.28,65.83,891535,33,19949,-70
2020-09-21 09:46:28,19.21,19.21,19.21,66.93,889559,33,20045,-70
2020-09-21 09:47:19,19.26,19.26,19.26,67.27,889497,33,19988,-70
2020-09-21 09:48:10,19.31,19.31,19.31,66.28,888860,33,20298,-70
2020-09-21 09:49:00,19.35,19.35,19.35,66.44,893776,33,20370,-70
2020-09-21 09:49:51,19.35,19.35,19.35,66.81,893686,33,19959,-70
2020-09-21 09:50:42,19.35,19.35,19.35,67.20,895696,33,20624,-70
2020-09-21 09:51:32,19.47,19.47,19.47,66.85,896927,33,19941,-70
2020-09-21 09:52:23,19.51,19.51,19.51,65.33,895879,33,20326,-70
2020-09-21 09:53:14,19.54,19.54,19.54,64.11,892571,33,19957,-70
2020-09-21 09:54:04,19.55,19.55,19.55,66.39,893855,33,19972,-70
2020-09-21 09:54:55,19.40,19.40,19.40,66.01,893461,33,20359,-70
2020-09-21 09:55:45,19.22,19.22,19.22,66.54,895406,33,19975,-70
2020-09-21 09:56:36,19.27,19.27,19.27,68.02,893873,33,19953,-70
2020-09-21 09:57:27,19.43,19.43,19.43,66.51,895716,33,19951,-70
2020-09-21 09:58:18,19.32,19.32,19.32,65.28,893713,33,20381,-70
2020-09-21 09:59:08,19.45,19.45,19.45,64.97,889279,33,19962,-70
2020-09-21 09:59:59,19.62,19.62,19.62,63.83,890946,33,19937,-70
2020-09-21 10:00:50,19.72,19.72,19.72,64.08,894823,33,19936,-70
2020-09-21 10:01:40,19.77,19.77,19.77,65.58,895303,33,19936,-70
2020-09-21 10:02:31,19.82,19.82,19.82,65.29,895800,33,19955,-70
2020-09-21 10:03:22,19.83,19.83,19.83,63.51,896639,33,19959,-70
2020-09-21 10:04:13,19.69,19.69,19.69,62.84,898914,33,19974,-70
2020-09-21 10:05:04,19.85,19.85,19.85,62.93,898807,33,20288,-70
2020-09-21 10:05:55,19.84,19.84,19.84,64.12,897538,33,19940,-70
2020-09-21 10:06:45,19.80,19.80,19.80,63.51,896927,33,19936,-70
2020-09-21 10:07:36,19.63,19.63,19.63,63.22,892516,33,20363,-70
2020-09-21 10:08:30,19.81,19.81,19.81,63.25,892624,33,20319,-70
2020-09-21 10:09:20,19.93,19.93,19.93,62.79,895163,33,19960,-70
2020-09-21 10:10:11,20.03,20.03,20.03,62.56,898950,33,19982,-70
2020-09-21 10:11:02,20.00,20.00,20.00,64.81,895650,33,19972,-70
2020-09-21 10:11:52,20.13,20.13,20.13,64.98,895766,33,19952,-70
2020-09-21 10:12:43,20.24,20.24,20.24,64.24,895870,33,19959,-70
2020-09-21 10:13:34,20.22,20.22,20.22,61.52,895962,33,19948,-70
2020-09-21 10:14:25,20.19,20.19,20.19,61.82,895606,33,19996,-70
2020-09-21 10:15:15,20.20,20.20,20.20,62.39,895686,33,20015,-70
2020-09-21 10:16:09,20.27,20.27,20.27,62.94,896992,33,19970,-70
2020-09-21 10:16:59,20.29,20.29,20.29,62.67,898679,33,20409,-70
2020-09-21 10:17:50,20.26,20.26,20.26,64.53,898596,33,19952,-70
2020-09-21 10:18:41,20.29,20.29,20.29,64.13,898877,33,20296,-70
2020-09-21 10:19:31,20.15,20.15,20.15,63.46,898413,33,19951,-70
2020-09-21 10:20:22,20.17,20.17,20.17,63.56,898548,33,19986,-70
2020-09-21 10:21:14,20.21,20.21,20.21,62.92,895722,33,19951,-70
2020-09-21 10:22:04,20.42,20.42,20.42,62.95,895812,33,20012,-70
2020-09-21 10:22:55,20.48,20.48,20.48,62.37,895854,33,19936,-70
2020-09-21 10:23:46,20.33,20.33,20.33,63.68,895761,33,20012,-70
2020-09-21 10:24:37,20.33,20.33,20.33,62.99,895748,33,19972,-70
2020-09-21 10:25:27,20.31,20.31,20.31,62.16,893495,33,19936,-71
2020-09-21 10:26:18,20.48,20.48,20.48,61.19,892501,33,19975,-70
2020-09-21 10:27:09,20.55,20.55,20.55,61.22,893662,33,19963,-70
2020-09-21 10:27:59,20.56,20.56,20.56,63.21,895880,33,19936,-70
2020-09-21 10:28:50,20.53,20.53,20.53,61.88,896030,33,19975,-70
2020-09-21 10:29:41,20.62,20.62,20.62,60.69,895938,33,19971,-70
2020-09-21 10:30:32,20.80,20.80,20.80,60.33,895595,33,19951,-70
2020-09-21 10:31:23,20.91,20.91,20.91,59.03,892469,33,20324,-70
2020-09-21 10:32:13,20.85,20.85,20.85,60.54,893837,33,19952,-70
2020-09-21 10:33:04,20.90,20.90,20.90,59.94,893682,33,19941,-70
2020-09-21 10:33:55,20.74,20.74,20.74,60.60,895699,33,19944,-70
2020-09-21 10:34:45,20.73,20.73,20.73,59.36,895881,33,20443,-70
2020-09-21 10:35:36,20.68,20.68,20.68,59.39,895593,33,19950,-71
2020-09-21 10:36:27,20.79,20.79,20.79,59.12,895939,33,19955,-70
2020-09-21 10:37:17,20.64,20.64,20.64,59.42,892436,33,19941,-70
2020-09-21 10:38:08,20.60,20.60,20.60,60.89,892734,33,20335,-70
2020-09-21 10:38:59,20.78,20.78,20.78,60.39,894487,33,19940,-70
2020-09-21 10:39:49,20.82,20.82,20.82,60.64,897633,33,20361,-70
2020-09-21 10:40:40,20.85,20.85,20.85,60.79,896790,33,19947,-70
2020-09-21 10:41:31,21.03,21.03,21.03,59.85,895344,33,20294,-70
2020-09-21 10:42:25,21.10,21.10,21.10,59.55,895795,33,19948,-70
2020-09-21 10:43:15,21.21,21.21,21.21,60.55,896446,33,19995,-70
2020-09-21 10:44:06,21.22,21.22,21.22,59.55,898621,33,19954,-70
2020-09-21 10:44:56,21.30,21.30,21.30,58.29,898591,33,19940,-70
2020-09-21 10:45:47,21.29,21.29,21.29,58.52,898811,33,19940,-70
2020-09-21 10:46:38,21.37,21.37,21.37,56.28,898594,33,19932,-70
2020-09-21 10:47:28,21.23,21.23,21.23,56.73,898587,33,19936,-70
2020-09-21 10:48:19,21.27,21.27,21.27,58.18,897614,33,20004,-70
2020-09-21 10:49:10,21.35,21.35,21.35,59.31,895636,33,20339,-70
2020-09-21 10:50:00,21.47,21.47,21.47,58.91,891987,33,19941,-70
2020-09-21 10:50:51,21.31,21.31,21.31,59.21,892501,33,19937,-70
2020-09-21 10:51:41,21.38,21.38,21.38,56.69,894714,33,19952,-70
2020-09-21 10:52:32,21.47,21.47,21.47,58.38,897572,33,19951,-70
2020-09-21 10:53:24,21.36,21.36,21.36,57.80,896325,33,19944,-70
2020-09-21 10:54:14,21.34,21.34,21.34,60.61,895272,33,19936,-70
2020-09-21 10:55:05,21.54,21.54,21.54,58.62,895340,33,19941,-70
2020-09-21 10:55:56,21.43,21.43,21.43,58.23,893495,33,19945,-69
2020-09-21 10:56:47,21.58,21.58,21.58,57.06,895438,33,19940,-70
2020-09-21 10:57:38,21.54,21.54,21.54,56.14,896842,33,19946,-70
2020-09-21 10:58:29,21.90,21.90,21.90,55.75,898743,33,19987,-70
2020-09-21 10:59:20,21.84,21.84,21.84,55.90,895424,33,20003,-70
2020-09-21 11:00:11,21.80,21.80,21.80,57.45,895480,33,19959,-70
2020-09-21 11:01:02,21.89,21.89,21.89,56.78,896527,33,20342,-70
2020-09-21 11:01:52,22.07,22.07,22.07,56.24,898609,33,19940,-70
2020-09-21 11:02:44,22.19,22.19,22.19,55.94,898782,33,19975,-70
2020-09-21 11:03:35,22.67,22.67,22.67,55.04,897538,33,19940,-70
2020-09-21 11:04:25,22.77,22.77,22.77,54.40,898595,33,20259,-70
2020-09-21 11:05:16,23.06,23.06,23.06,51.16,898424,33,19939,-70
2020-09-21 11:06:07,22.60,22.60,22.60,54.12,898590,33,19995,-70
2020-09-21 11:06:58,22.82,22.82,22.82,53.32,898279,33,20011,-70
2020-09-21 11:07:48,22.96,22.96,22.96,51.18,895684,33,19944,-70
2020-09-21 11:08:39,22.33,22.33,22.33,52.66,895383,33,20311,-70
2020-09-21 11:09:30,22.10,22.10,22.10,55.26,896481,33,20276,-70
2020-09-21 11:10:21,21.97,21.97,21.97,53.94,894373,33,19956,-70
2020-09-21 11:11:12,22.39,22.39,22.39,55.41,892457,33,19937,-70
2020-09-21 11:12:02,22.92,22.92,22.92,53.80,893911,33,19937,-70
2020-09-21 11:12:53,23.13,23.13,23.13,53.86,895942,33,19936,-70
2020-09-21 11:13:44,23.65,23.65,23.65,53.35,895701,33,19936,-70
2020-09-21 11:14:34,23.60,23.60,23.60,51.25,895513,33,20339,-70
2020-09-21 11:15:25,23.16,23.16,23.16,50.65,895143,33,20062,-70
2020-09-21 11:16:16,22.98,22.98,22.98,50.91,896486,33,19944,-71
2020-09-21 11:17:06,23.32,23.32,23.32,51.34,898373,33,19936,-71
2020-09-21 11:17:57,23.38,23.38,23.38,50.26,897204,33,19940,-71
2020-09-21 11:18:50,23.72,23.72,23.72,50.54,895758,33,19950,-70
2020-09-21 11:19:42,23.94,23.94,23.94,48.47,895372,33,20464,-71
2020-09-21 11:20:33,23.77,23.77,23.77,46.15,895701,33,19980,-71
2020-09-21 11:21:24,24.00,24.00,24.00,47.25,896639,33,19937,-71
2020-09-21 11:22:14,24.29,24.29,24.29,47.48,895408,33,20252,-71
2020-09-21 11:23:05,24.65,24.65,24.65,45.10,895313,33,19956,-71
2020-09-21 11:23:56,24.58,24.58,24.58,45.61,893159,33,20015,-71
2020-09-21 11:24:46,24.80,24.80,24.80,46.84,892281,33,19951,-71
2020-09-21 11:25:37,25.14,25.14,25.14,43.40,893507,33,19941,-71
2020-09-21 11:26:28,25.29,25.29,25.29,43.00,895510,33,19945,-71
2020-09-21 11:27:18,25.51,25.51,25.51,41.44,892179,33,19986,-71
2020-09-21 11:28:09,25.10,25.10,25.10,44.14,892422,33,19937,-71
2020-09-21 11:29:00,25.15,25.15,25.15,43.04,893542,33,19984,-71
2020-09-21 11:29:51,25.22,25.22,25.22,42.90,894853,33,20340,-71
2020-09-21 11:30:41,25.65,25.65,25.65,40.86,895423,33,19940,-71
2020-09-21 11:31:32,26.12,26.12,26.12,39.84,896448,33,20391,-71
2020-09-21 11:32:22,26.50,26.50,26.50,39.70,898341,33,20018,-71
2020-09-21 11:33:13,25.85,25.85,25.85,40.34,898415,33,20002,-71
2020-09-21 11:34:04,26.32,26.32,26.32,39.71,897562,33,20315,-71
2020-09-21 11:34:55,26.65,26.65,26.65,38.76,895376,33,19963,-70
2020-09-21 11:35:46,25.72,25.72,25.72,39.97,895814,33,19987,-71
2020-09-21 11:36:37,24.66,24.66,24.66,42.04,895752,33,20307,-71
2020-09-21 11:37:28,25.17,25.17,25.17,42.50,895317,33,19997,-71
2020-09-21 11:38:19,26.21,26.21,26.21,39.82,895339,33,19937,-71
2020-09-21 11:39:09,26.67,26.67,26.67,40.03,896454,33,19955,-71
2020-09-21 11:40:00,26.42,26.42,26.42,40.94,895466,33,19967,-71
2020-09-21 11:40:53,26.19,26.19,26.19,40.78,895476,33,19951,-71
2020-09-21 11:41:43,25.95,25.95,25.95,41.57,895291,33,19940,-71
2020-09-21 11:42:34,26.07,26.07,26.07,40.65,895320,33,19943,-71
2020-09-21 11:43:25,25.94,25.94,25.94,42.04,895303,33,20303,-71
2020-09-21 11:44:16,25.28,25.28,25.28,43.85,895388,33,19964,-71
2020-09-21 11:45:07,24.64,24.64,24.64,43.69,895638,33,19936,-71
2020-09-21 11:45:57,24.10,24.10,24.10,43.83,895750,33,20341,-71
2020-09-21 11:46:48,24.92,24.92,24.92,43.27,895298,33,19959,-70
2020-09-21 11:47:39,25.10,25.10,25.10,41.79,895336,33,19978,-71
2020-09-21 11:48:29,25.65,25.65,25.65,41.94,896305,33,19940,-71
2020-09-21 11:49:20,25.10,25.10,25.10,43.20,894959,33,19952,-71
2020-09-21 11:50:10,24.71,24.71,24.71,43.16,892362,33,19996,-71
2020-09-21 11:51:01,24.89,24.89,24.89,42.79,892312,33,19940,-71
2020-09-21 11:51:52,24.79,24.79,24.79,42.64,893567,33,19940,-71
2020-09-21 11:52:42,25.12,25.12,25.12,42.75,895540,33,19987,-71
2020-09-21 11:53:33,24.85,24.85,24.85,44.43,895277,33,19944,-71
2020-09-21 11:54:23,24.41,24.41,24.41,45.12,895376,33,19940,-71
2020-09-21 11:55:14,25.33,25.33,25.33,42.73,896135,33,19983,-71
2020-09-21 11:56:05,25.18,25.18,25.18,42.04,898527,33,19947,-71
2020-09-21 11:56:57,25.99,25.99,25.99,40.93,897526,33,19935,-71
2020-09-21 11:57:48,25.87,25.87,25.87,41.08,895765,33,19971,-71
2020-09-21 11:58:38,25.98,25.98,25.98,40.25,895388,33,19943,-71
2020-09-21 11:59:29,25.25,25.25,25.25,40.94,895367,33,19951,-71
2020-09-21 12:00:20,24.25,24.25,24.25,42.12,895587,33,19936,-71
2020-09-21 12:01:10,24.72,24.72,24.72,41.48,895458,33,20310,-71
2020-09-21 12:02:01,25.31,25.31,25.31,41.38,892025,33,20004,-71
2020-09-21 12:02:52,25.26,25.26,25.26,41.05,893383,33,19953,-71
2020-09-21 12:03:42,25.51,25.51,25.51,40.66,893448,33,20268,-71
2020-09-21 12:04:33,25.63,25.63,25.63,39.69,895434,33,20074,-71
2020-09-21 12:05:24,25.81,25.81,25.81,39.64,895229,33,19948,-71
2020-09-21 12:06:14,26.56,26.56,26.56,38.29,895848,33,19967,-71
2020-09-21 12:07:05,26.33,26.33,26.33,37.93,895115,33,19944,-71
2020-09-21 12:07:56,26.67,26.67,26.67,38.14,895336,33,19965,-71
2020-09-21 12:08:46,27.33,27.33,27.33,37.67,893276,33,19940,-71
2020-09-21 12:09:37,27.90,27.90,27.90,35.43,895256,33,20343,-71
2020-09-21 12:10:28,27.80,27.80,27.80,38.13,893287,33,20000,-71
2020-09-21 12:11:18,27.19,27.19,27.19,35.99,892215,33,19941,-71
2020-09-21 12:12:09,26.82,26.82,26.82,38.45,893451,33,19937,-71
2020-09-21 12:13:00,26.18,26.18,26.18,37.92,895208,33,19933,-71
2020-09-21 12:13:51,25.63,25.63,25.63,41.98,895452,33,19937,-71
2020-09-21 12:14:41,25.89,25.89,25.89,39.28,892270,33,20014,-71
2020-09-21 12:15:32,26.93,26.93,26.93,36.66,892052,33,20012,-71
2020-09-21 12:16:23,27.18,27.18,27.18,36.08,894556,33,20388,-71
2020-09-21 12:17:14,26.94,26.94,26.94,37.68,897056,33,19935,-71
2020-09-21 12:18:06,26.89,26.89,26.89,37.48,895417,33,20272,-71
2020-09-21 12:18:57,27.20,27.20,27.20,37.72,891959,33,19996,-71
2020-09-21 12:19:47,28.04,28.04,28.04,35.99,893514,33,20355,-72
2020-09-21 12:20:38,27.58,27.58,27.58,36.22,893484,33,19936,-71
2020-09-21 12:21:29,26.98,26.98,26.98,37.57,895367,33,19936,-71
2020-09-21 12:22:20,27.52,27.52,27.52,36.38,896498,33,20327,-71
2020-09-21 12:23:10,26.61,26.61,26.61,37.43,895404,33,20030,-72
2020-09-21 12:24:01,26.49,26.49,26.49,38.33,895463,33,19937,-71
2020-09-21 12:24:52,27.71,27.71,27.71,36.29,893310,33,20018,-71
2020-09-21 12:25:43,27.44,27.44,27.44,37.44,894990,33,19936,-71
2020-09-21 12:26:33,27.84,27.84,27.84,35.93,895445,33,19951,-71
2020-09-21 12:27:28,27.22,27.22,27.22,37.92,895181,33,19973,-71
2020-09-21 12:28:19,27.40,27.40,27.40,38.64,892176,33,19978,-71
2020-09-21 12:29:09,27.37,27.37,27.37,37.46,890558,33,19952,-71
2020-09-21 12:30:01,25.58,25.58,25.58,39.50,893231,33,20324,-71
2020-09-21 12:30:52,26.21,26.21,26.21,38.80,894944,33,19940,-72
2020-09-21 12:31:43,26.43,26.43,26.43,38.10,896242,33,19936,-71
2020-09-21 12:32:34,26.38,26.38,26.38,38.57,898394,33,19939,-71
2020-09-21 12:33:25,26.41,26.41,26.41,37.26,898405,33,19947,-71
2020-09-21 12:34:16,25.76,25.76,25.76,41.11,895388,33,19952,-72
2020-09-21 12:35:25,25.61,25.61,25.61,40.64,895314,33,19947,-71
2020-09-21 12:36:16,26.39,26.39,26.39,36.91,895599,33,19941,-72
2020-09-21 12:37:07,27.38,27.38,27.38,35.51,894799,33,19991,-72
2020-09-21 12:37:58,28.26,28.26,28.26,33.90,892175,33,19952,-72
2020-09-21 12:38:49,27.96,27.96,27.96,34.30,893528,33,19941,-72
2020-09-21 12:39:40,27.87,27.87,27.87,35.88,895978,33,19951,-72
2020-09-21 12:40:31,27.32,27.32,27.32,35.62,898409,33,20291,-72
2020-09-21 12:41:22,27.23,27.23,27.23,34.81,848295,33,1575767,-72
2020-09-21 12:42:13,27.84,27.84,27.84,33.75,895467,33,19936,-72
2020-09-21 12:43:03,27.74,27.74,27.74,34.52,895608,33,19947,-72
2020-09-21 12:43:57,26.57,26.57,26.57,35.53,895425,33,19951,-71
2020-09-21 12:44:51,27.07,27.07,27.07,34.84,895554,33,20255,-71
2020-09-21 12:45:42,27.17,27.17,27.17,34.31,895555,33,20306,-72
2020-09-21 12:46:33,27.23,27.23,27.23,34.40,891883,33,19955,-72
2020-09-21 12:47:24,27.63,27.63,27.63,34.53,889072,33,19945,-72
2020-09-21 12:48:14,27.30,27.30,27.30,35.69,891631,33,19984,-71
2020-09-21 12:49:05,26.62,26.62,26.62,37.20,890235,33,19997,-72
2020-09-21 12:49:56,26.72,26.72,26.72,37.10,892426,33,20343,-72
2020-09-21 12:50:46,26.48,26.48,26.48,36.97,894597,33,19941,-72
2020-09-21 12:51:39,26.55,26.55,26.55,37.63,892203,33,19940,-72
2020-09-21 12:52:29,26.82,26.82,26.82,36.08,892438,33,19948,-72
2020-09-21 12:53:20,26.24,26.24,26.24,36.94,893729,33,19948,-71
2020-09-21 12:54:11,26.80,26.80,26.80,36.03,895689,33,20378,-71
2020-09-21 12:55:04,27.09,27.09,27.09,36.23,895223,33,19974,-71
2020-09-21 12:55:55,27.20,27.20,27.20,35.16,892172,33,19948,-72
2020-09-21 12:56:45,27.56,27.56,27.56,34.95,893804,33,20343,-72
2020-09-21 12:57:36,27.53,27.53,27.53,34.94,893195,33,20322,-72
2020-09-21 12:58:26,27.34,27.34,27.34,35.13,895344,33,19955,-72
2020-09-21 12:59:17,27.34,27.34,27.34,35.03,893240,33,20332,-72
2020-09-21 13:00:08,27.41,27.41,27.41,34.84,892153,33,20024,-72
2020-09-21 13:00:59,27.30,27.30,27.30,34.06,892958,33,19947,-72
2020-09-21 13:01:50,27.47,27.47,27.47,34.17,895384,33,19937,-72
2020-09-21 13:02:40,27.00,27.00,27.00,35.87,895512,33,20255,-72
2020-09-21 13:03:31,27.26,27.26,27.26,35.10,895170,33,19963,-72
2020-09-21 13:04:22,27.03,27.03,27.03,35.85,895338,33,19947,-72
2020-09-21 13:05:12,26.99,26.99,26.99,36.38,895921,33,19951,-72
2020-09-21 13:06:03,27.17,27.17,27.17,35.36,898398,33,19940,-72
2020-09-21 13:06:54,27.97,27.97,27.97,34.49,898454,33,19945,-72
2020-09-21 13:07:45,28.07,28.07,28.07,33.87,897304,33,20315,-72
2020-09-21 13:08:35,28.23,28.23,28.23,33.82,895740,33,19951,-72
2020-09-21 13:09:26,28.19,28.19,28.19,33.80,895326,33,19948,-72
2020-09-21 13:10:17,28.79,28.79,28.79,33.28,892224,33,19937,-72
2020-09-21 13:11:07,28.20,28.20,28.20,33.80,893306,33,19983,-72
2020-09-21 13:11:58,27.60,27.60,27.60,34.14,896434,33,19950,-72
2020-09-21 13:12:49,27.62,27.62,27.62,34.58,897054,33,19950,-72
2020-09-21 13:13:39,28.18,28.18,28.18,33.79,895667,33,19937,-72
2020-09-21 13:14:30,27.74,27.74,27.74,34.01,895202,33,19955,-72
2020-09-21 13:15:21,28.23,28.23,28.23,32.70,894797,33,19980,-72
2020-09-21 13:16:12,28.63,28.63,28.63,31.89,896372,33,19937,-72
2020-09-21 13:17:02,28.48,28.48,28.48,32.96,898280,33,19939,-72
2020-09-21 13:17:53,27.64,27.64,27.64,34.17,898205,33,19952,-72
2020-09-21 13:18:44,27.67,27.67,27.67,33.74,898357,33,19971,-72
2020-09-21 13:19:35,27.47,27.47,27.47,34.47,894926,33,19940,-72
2020-09-21 13:20:26,27.41,27.41,27.41,34.31,895346,33,20386,-72
2020-09-21 13:21:18,27.50,27.50,27.50,34.30,894885,33,20025,-72
2020-09-21 13:22:10,27.72,27.72,27.72,32.96,895469,33,19940,-72
2020-09-21 13:23:01,27.52,27.52,27.52,32.91,892181,33,19937,-72
2020-09-21 13:23:51,26.64,26.64,26.64,34.65,893699,33,20253,-72
2020-09-21 13:24:42,27.24,27.24,27.24,33.50,896279,33,20263,-72
2020-09-21 13:25:33,27.71,27.71,27.71,32.77,894998,33,19951,-72
2020-09-21 13:26:23,27.98,27.98,27.98,33.17,895361,33,19941,-72
2020-09-21 13:27:15,28.30,28.30,28.30,32.63,896001,33,20337,-72
2020-09-21 13:28:06,27.15,27.15,27.15,34.21,897913,33,19966,-72
2020-09-21 13:29:10,26.85,26.85,26.85,35.42,898323,33,19992,-72
2020-09-21 13:30:01,27.65,27.65,27.65,34.08,892235,33,20362,-72
2020-09-21 13:30:52,27.80,27.80,27.80,32.88,892155,33,20265,-72
2020-09-21 13:31:43,28.33,28.33,28.33,33.13,896091,33,20310,-72
2020-09-21 13:32:33,27.96,27.96,27.96,32.55,896022,33,19944,-72
2020-09-21 13:33:24,27.69,27.69,27.69,33.13,895838,33,19992,-72
2020-09-21 13:34:15,28.36,28.36,28.36,32.38,893828,33,19987,-72
2020-09-21 13:35:05,28.20,28.20,28.20,32.50,895764,33,19983,-72
2020-09-21 13:35:56,28.02,28.02,28.02,33.23,896732,33,20377,-71
2020-09-21 13:36:47,27.61,27.61,27.61,33.07,899084,33,19940,-72
2020-09-21 13:37:37,27.18,27.18,27.18,33.63,898729,33,19951,-72
2020-09-21 13:38:28,27.28,27.28,27.28,34.03,895922,33,20327,-72
2020-09-21 13:39:19,27.28,27.28,27.28,35.43,892601,33,20444,-72
2020-09-21 13:40:10,27.60,27.60,27.60,34.04,893870,33,19951,-72
2020-09-21 13:41:01,27.83,27.83,27.83,33.36,896055,33,19936,-72
2020-09-21 13:41:52,27.13,27.13,27.13,34.12,898690,33,19962,-72
2020-09-21 13:42:43,27.17,27.17,27.17,34.51,895852,33,19932,-72
2020-09-21 13:43:34,26.57,26.57,26.57,35.49,895388,33,19936,-72
2020-09-21 13:44:24,25.91,25.91,25.91,36.11,896964,33,19952,-71
2020-09-21 13:45:16,26.90,26.90,26.90,34.52,898651,33,20334,-72
2020-09-21 13:46:06,26.35,26.35,26.35,35.90,897751,33,19995,-72
2020-09-21 13:46:57,25.98,25.98,25.98,37.06,897152,33,19940,-72
2020-09-21 13:47:47,26.41,26.41,26.41,35.82,895789,33,20294,-72
2020-09-21 13:48:38,26.63,26.63,26.63,35.37,895899,33,19945,-72
2020-09-21 13:49:29,25.96,25.96,25.96,36.73,896922,33,19936,-72
2020-09-21 13:50:20,25.89,25.89,25.89,38.40,892404,33,20390,-72
2020-09-21 13:51:11,25.67,25.67,25.67,38.26,892226,33,19967,-71
2020-09-21 13:52:01,25.02,25.02,25.02,38.96,895009,33,20285,-72
2020-09-21 13:52:52,25.17,25.17,25.17,38.15,897245,33,19944,-72
2020-09-21 13:53:43,25.02,25.02,25.02,38.18,896901,33,19961,-71
2020-09-21 13:54:34,25.01,25.01,25.01,38.71,895316,33,19983,-71
2020-09-21 13:55:25,25.24,25.24,25.24,38.76,892414,33,20359,-72
2020-09-21 13:56:16,24.95,24.95,24.95,39.32,890411,33,20327,-72
2020-09-21 13:57:06,24.53,24.53,24.53,40.05,893826,33,20039,-71
2020-09-21 13:57:59,24.27,24.27,24.27,40.90,895627,33,19940,-72
2020-09-21 13:58:51,24.19,24.19,24.19,40.79,892472,33,20345,-72
2020-09-21 13:59:41,24.41,24.41,24.41,41.10,894168,33,19976,-73
2020-09-21 14:00:32,24.52,24.52,24.52,41.24,896874,33,20000,-73
2020-09-21 14:01:23,24.52,24.52,24.52,40.68,898736,33,19954,-72
2020-09-21 14:02:13,24.47,24.47,24.47,40.87,895758,33,19955,-72
2020-09-21 14:03:04,24.29,24.29,24.29,40.54,894914,33,19975,-72
2020-09-21 14:03:55,24.20,24.20,24.20,41.33,896861,33,19959,-72
2020-09-21 14:04:46,24.36,24.36,24.36,41.48,894650,33,19940,-73
2020-09-21 14:05:37,24.34,24.34,24.34,41.34,893731,33,19960,-73
2020-09-21 14:06:28,24.25,24.25,24.25,41.72,895722,33,19963,-73
2020-09-21 14:07:19,24.31,24.31,24.31,41.51,896745,33,20295,-73
2020-09-21 14:08:09,24.05,24.05,24.05,42.52,895822,33,19940,-72
2020-09-21 14:09:00,23.85,23.85,23.85,42.97,892297,33,20306,-73
2020-09-21 14:09:50,24.00,24.00,24.00,42.39,893807,33,19945,-74
2020-09-21 14:10:41,24.01,24.01,24.01,42.19,897003,33,20010,-72
2020-09-21 14:11:32,24.05,24.05,24.05,41.67,895887,33,19949,-73
2020-09-21 14:12:23,23.95,23.95,23.95,42.08,895563,33,19953,-73
2020-09-21 14:13:13,24.01,24.01,24.01,42.42,896821,33,20018,-73
2020-09-21 14:14:04,23.74,23.74,23.74,42.25,895869,33,20393,-73
2020-09-21 14:14:55,23.71,23.71,23.71,43.02,894701,33,19966,-73
2020-09-21 14:15:46,23.56,23.56,23.56,43.95,896375,33,19960,-73
2020-09-21 14:16:37,23.46,23.46,23.46,42.67,894590,33,20373,-73
2020-09-21 14:17:28,23.61,23.61,23.61,42.40,895733,33,20015,-72
2020-09-21 14:18:18,23.57,23.57,23.57,42.77,897011,33,19940,-72
2020-09-21 14:19:09,23.47,23.47,23.47,42.58,898460,33,20011,-73
2020-09-21 14:20:00,23.58,23.58,23.58,42.54,895771,33,20318,-72
2020-09-21 14:20:50,23.68,23.68,23.68,42.41,895562,33,19995,-72
2020-09-21 14:21:21,23.83,23.83,23.83,42.67,893690,33,20313,-73
2020-09-21 14:22:12,23.90,23.90,23.90,42.24,892525,33,19992,-73
2020-09-21 14:23:02,23.99,23.99,23.99,41.82,892372,33,20028,-73
2020-09-21 14:23:53,24.06,24.06,24.06,41.73,891150,33,19941,-72
2020-09-21 14:24:44,23.91,23.91,23.91,41.07,895267,33,20007,-72
2020-09-21 14:25:34,23.87,23.87,23.87,42.54,897685,33,19996,-72
2020-09-21 14:26:26,23.82,23.82,23.82,43.21,894414,33,19959,-72
2020-09-21 14:27:17,23.59,23.59,23.59,43.54,896732,33,19948,-73
2020-09-21 14:28:08,23.56,23.56,23.56,42.83,898545,33,20031,-73
2020-09-21 14:28:58,23.60,23.60,23.60,42.55,898260,33,19952,-73
2020-09-21 14:29:49,23.66,23.66,23.66,42.98,895663,33,19948,-72
2020-09-21 14:30:41,23.67,23.67,23.67,43.74,895693,33,19944,-72
2020-09-21 14:31:32,23.62,23.62,23.62,44.55,896979,33,20007,-72
2020-09-21 14:32:23,23.60,23.60,23.60,43.03,897733,33,19994,-74
2020-09-21 14:33:15,23.41,23.41,23.41,43.25,896574,33,19959,-72
2020-09-21 14:34:05,23.31,23.31,23.31,43.38,895671,33,19949,-72
2020-09-21 14:34:56,23.28,23.28,23.28,44.57,895758,33,20021,-72
2020-09-21 14:35:47,23.20,23.20,23.20,45.59,893878,33,19975,-73
2020-09-21 14:36:37,23.18,23.18,23.18,45.48,892644,33,19936,-72
2020-09-21 14:37:28,23.26,23.26,23.26,45.87,896432,33,19944,-73
2020-09-21 14:38:19,23.20,23.20,23.20,44.80,898868,33,19959,-72
2020-09-21 14:39:09,23.33,23.33,23.33,44.88,898789,33,19940,-72
2020-09-21 14:40:01,23.31,23.31,23.31,46.09,892282,33,20360,-72
2020-09-21 14:40:52,23.36,23.36,23.36,45.11,892628,33,19980,-72
2020-09-21 14:41:43,23.45,23.45,23.45,45.25,894369,33,19972,-72
2020-09-21 14:42:35,23.42,23.42,23.42,45.29,895627,33,19936,-72
2020-09-21 14:43:25,23.48,23.48,23.48,44.77,895122,33,20030,-72
2020-09-21 14:44:16,23.33,23.33,23.33,45.95,895686,33,19936,-72
2020-09-21 14:45:07,23.28,23.28,23.28,45.34,898561,33,19991,-72
2020-09-21 14:45:59,23.35,23.35,23.35,44.76,898084,33,19936,-72
2020-09-21 14:46:49,23.23,23.23,23.23,43.80,897596,33,19950,-72
2020-09-21 14:47:40,23.32,23.32,23.32,44.14,895566,33,20013,-71
2020-09-21 14:48:31,23.25,23.25,23.25,44.20,898742,33,19948,-73
2020-09-21 14:49:22,23.31,23.31,23.31,43.73,898733,33,19987,-72
2020-09-21 14:50:12,23.47,23.47,23.47,44.26,898579,33,20306,-72
2020-09-21 14:51:04,23.48,23.48,23.48,45.21,898730,33,19935,-72
2020-09-21 14:51:55,23.32,23.32,23.32,44.89,898775,33,19936,-72
2020-09-21 14:52:46,23.25,23.25,23.25,45.66,897357,33,19936,-72
2020-09-21 14:53:39,23.26,23.26,23.26,44.30,898551,33,19959,-72
2020-09-21 14:54:30,23.20,23.20,23.20,44.23,898632,33,20377,-72
2020-09-21 14:55:20,23.09,23.09,23.09,45.41,895431,33,19963,-72
2020-09-21 14:56:11,23.18,23.18,23.18,45.33,892163,33,20024,-72
2020-09-21 14:57:08,23.17,23.17,23.17,46.00,893332,33,20310,-72
2020-09-21 14:58:00,23.14,23.14,23.14,47.06,897054,33,19936,-72
2020-09-21 14:58:51,23.29,23.29,23.29,46.05,898773,33,19936,-71
2020-09-21 14:59:41,23.21,23.21,23.21,45.69,898602,33,19939,-72
2020-09-21 15:00:32,23.23,23.23,23.23,45.67,898512,33,20381,-72
2020-09-21 15:01:23,23.21,23.21,23.21,46.01,898631,33,20354,-72
2020-09-21 15:02:13,23.22,23.22,23.22,46.10,898573,33,19971,-72
2020-09-21 15:03:04,23.21,23.21,23.21,46.90,898531,33,20329,-73
2020-09-21 15:03:55,23.31,23.31,23.31,46.04,898711,33,19947,-72
2020-09-21 15:04:45,23.32,23.32,23.32,45.47,899030,33,19951,-72
2020-09-21 15:05:36,23.31,23.31,23.31,46.14,898632,33,19932,-72
2020-09-21 15:06:27,23.29,23.29,23.29,45.89,898422,33,20358,-72
2020-09-21 15:07:17,23.13,23.13,23.13,45.75,895306,33,19939,-72
2020-09-21 15:08:08,23.23,23.23,23.23,46.43,894574,33,19936,-72
2020-09-21 15:08:59,23.34,23.34,23.34,45.58,894441,33,20019,-72
2020-09-21 15:09:49,23.32,23.32,23.32,45.60,898847,33,19952,-72
2020-09-21 15:10:40,23.31,23.31,23.31,44.92,898847,33,20002,-72
2020-09-21 15:11:31,23.48,23.48,23.48,44.74,898889,33,19974,-72
2020-09-21 15:12:21,23.30,23.30,23.30,45.54,898573,33,19935,-73
2020-09-21 15:13:12,23.43,23.43,23.43,45.27,898608,33,19948,-72
2020-09-21 15:14:03,23.62,23.62,23.62,44.95,898656,33,19936,-72
2020-09-21 15:14:53,23.59,23.59,23.59,44.39,898645,33,19943,-72
2020-09-21 15:15:44,23.58,23.58,23.58,44.60,898766,33,19940,-72
2020-09-21 15:16:35,23.62,23.62,23.62,45.22,898543,33,19963,-71
2020-09-21 15:17:25,23.58,23.58,23.58,43.96,898565,33,20001,-72
2020-09-21 15:18:16,23.27,23.27,23.27,45.14,898590,33,19948,-72
2020-09-21 15:19:06,23.46,23.46,23.46,44.78,898460,33,19947,-72
2020-09-21 15:19:57,23.55,23.55,23.55,44.01,898245,33,20342,-72
2020-09-21 15:20:48,23.48,23.48,23.48,44.69,898473,33,19992,-72
2020-09-21 15:21:39,23.55,23.55,23.55,43.74,898589,33,19940,-72
2020-09-21 15:22:29,23.47,23.47,23.47,45.18,898502,33,20244,-72
2020-09-21 15:23:20,23.38,23.38,23.38,45.76,898527,33,19988,-72
2020-09-21 15:24:11,23.49,23.49,23.49,45.01,898522,33,20414,-72
2020-09-21 15:25:01,23.67,23.67,23.67,44.43,897507,33,20295,-72
2020-09-21 15:25:52,23.54,23.54,23.54,45.43,898326,33,20446,-72
2020-09-21 15:26:44,23.31,23.31,23.31,45.62,895573,33,19936,-72
2020-09-21 15:27:35,23.26,23.26,23.26,45.18,895502,33,20371,-72
2020-09-21 15:28:27,23.18,23.18,23.18,44.49,896630,33,19947,-72
2020-09-21 15:29:17,23.20,23.20,23.20,44.79,898450,33,19962,-72
2020-09-21 15:30:08,23.13,23.13,23.13,45.74,897264,33,20322,-72
2020-09-21 15:30:59,23.10,23.10,23.10,45.99,898350,33,19950,-72
2020-09-21 15:31:50,22.80,22.80,22.80,46.73,898425,33,20256,-72
2020-09-21 15:32:41,22.86,22.86,22.86,46.86,895505,33,19944,-72
2020-09-21 15:33:32,22.90,22.90,22.90,46.17,895651,33,19960,-72
2020-09-21 15:34:23,22.77,22.77,22.77,47.28,895557,33,20259,-72
2020-09-21 15:35:14,22.96,22.96,22.96,46.93,896773,33,19956,-71
2020-09-21 15:36:04,23.02,23.02,23.02,46.12,898666,33,19948,-73
2020-09-21 15:36:55,22.99,22.99,22.99,45.66,898470,33,19943,-72
2020-09-21 15:37:46,23.02,23.02,23.02,45.72,895218,33,20466,-71
2020-09-21 15:38:37,22.98,22.98,22.98,45.88,892051,33,19953,-72
2020-09-21 15:39:28,22.97,22.97,22.97,45.91,896310,33,19955,-72
2020-09-21 15:40:19,22.99,22.99,22.99,46.13,898167,33,20230,-72
2020-09-21 15:41:10,23.04,23.04,23.04,45.57,895270,33,20429,-70
2020-09-21 15:42:01,22.94,22.94,22.94,45.60,896284,33,19984,-72
2020-09-21 15:42:52,22.80,22.80,22.80,46.85,898168,32,19952,-72
2020-09-21 15:43:43,22.70,22.70,22.70,47.30,901264,32,20010,-72
2020-09-21 15:44:34,22.69,22.69,22.69,47.52,901790,32,19936,-72
2020-09-21 15:45:24,22.71,22.71,22.71,48.05,901857,32,19948,-72
2020-09-21 15:46:15,22.61,22.61,22.61,48.07,901954,32,19950,-72
2020-09-21 15:47:06,22.62,22.62,22.62,48.43,898346,33,20383,-72
2020-09-21 15:47:56,22.73,22.73,22.73,48.41,898449,33,19947,-71
2020-09-21 15:48:47,22.75,22.75,22.75,47.91,896638,33,19987,-72
2020-09-21 15:49:37,22.80,22.80,22.80,48.07,898240,33,19954,-72
2020-09-21 15:50:28,22.81,22.81,22.81,48.36,899522,32,19944,-72
2020-09-21 15:51:19,22.77,22.77,22.77,47.43,898408,33,19940,-72
2020-09-21 15:52:10,22.75,22.75,22.75,48.09,897351,33,19936,-72
2020-09-21 15:53:00,22.63,22.63,22.63,48.77,899597,32,19947,-71
2020-09-21 15:53:51,22.72,22.72,22.72,48.92,898367,33,19962,-73
2020-09-21 15:54:41,22.75,22.75,22.75,48.87,898520,33,19941,-72
2020-09-21 15:55:32,22.59,22.59,22.59,48.49,899638,32,20353,-72
2020-09-21 15:56:27,22.46,22.46,22.46,50.11,898635,33,19954,-72
2020-09-21 15:57:18,22.54,22.54,22.54,48.90,895178,33,19936,-72
2020-09-21 15:58:09,22.55,22.55,22.55,49.01,896702,33,19970,-72
2020-09-21 15:58:59,22.53,22.53,22.53,48.77,896038,33,19940,-72
2020-09-21 15:59:50,22.53,22.53,22.53,49.35,894230,33,20373,-72
2020-09-21 16:00:41,22.48,22.48,22.48,49.19,896279,33,19952,-72
2020-09-21 16:01:31,22.42,22.42,22.42,49.65,899175,33,19944,-72
2020-09-21 16:02:22,22.51,22.51,22.51,50.22,901623,32,19935,-72
2020-09-21 16:03:12,22.43,22.43,22.43,50.03,901654,32,19951,-72
2020-09-21 16:04:04,22.44,22.44,22.44,50.62,898323,33,19959,-72
2020-09-21 16:04:55,22.48,22.48,22.48,49.74,898435,33,19978,-72
2020-09-21 16:05:45,22.38,22.38,22.38,49.49,899775,32,19948,-72
2020-09-21 16:06:36,22.32,22.32,22.32,50.59,901687,32,19962,-72
2020-09-21 16:07:26,22.31,22.31,22.31,50.17,898470,33,20274,-72
2020-09-21 16:08:17,22.38,22.38,22.38,50.10,894899,33,19944,-72
2020-09-21 16:09:09,22.47,22.47,22.47,49.80,896299,33,19992,-72
2020-09-21 16:09:59,22.39,22.39,22.39,50.60,899609,32,20260,-72
2020-09-21 16:10:50,22.43,22.43,22.43,50.51,898623,33,19958,-72
2020-09-21 16:11:41,22.46,22.46,22.46,50.13,898598,33,20007,-73
2020-09-21 16:12:31,22.43,22.43,22.43,50.35,899668,32,19948,-72
2020-09-21 16:13:22,22.49,22.49,22.49,50.15,898600,33,19951,-72
2020-09-21 16:14:13,22.52,22.52,22.52,49.85,895454,33,20015,-73
2020-09-21 16:15:03,22.58,22.58,22.58,49.81,896369,33,19997,-72
2020-09-21 16:15:54,22.54,22.54,22.54,50.04,896442,33,19936,-72
2020-09-21 16:16:44,22.52,22.52,22.52,49.69,897019,33,20011,-73
2020-09-21 16:17:35,22.49,22.49,22.49,49.96,899427,32,19988,-72
2020-09-21 16:18:26,22.56,22.56,22.56,49.88,894991,33,19967,-72
2020-09-21 16:19:18,22.51,22.51,22.51,49.47,895405,33,20319,-72
2020-09-21 16:20:08,22.40,22.40,22.40,50.57,897799,32,19948,-72
2020-09-21 16:20:59,22.42,22.42,22.42,50.38,897994,33,20071,-71
2020-09-21 16:21:49,22.47,22.47,22.47,50.33,895128,33,19944,-72
2020-09-21 16:22:40,22.50,22.50,22.50,50.08,893367,33,20044,-72
2020-09-21 16:23:31,22.52,22.52,22.52,50.00,896510,33,20384,-72
2020-09-21 16:24:22,22.57,22.57,22.57,49.74,899737,33,20301,-72
2020-09-21 16:25:13,22.53,22.53,22.53,49.88,901765,33,20323,-72
2020-09-21 16:26:03,22.56,22.56,22.56,49.86,897998,33,19948,-71
2020-09-21 16:26:54,22.62,22.62,22.62,49.81,892358,33,20349,-72
2020-09-21 16:27:44,22.65,22.65,22.65,49.66,893433,33,19936,-72
2020-09-21 16:28:35,22.73,22.73,22.73,49.38,894409,33,19948,-72
2020-09-21 16:29:26,22.68,22.68,22.68,49.46,897880,33,19940,-72
2020-09-21 16:30:16,22.61,22.61,22.61,49.88,899287,33,19952,-73
2020-09-21 16:31:07,22.70,22.70,22.70,49.62,901301,33,20243,-72
2020-09-21 16:31:58,22.83,22.83,22.83,49.17,901501,33,20345,-72
2020-09-21 16:32:49,22.80,22.80,22.80,49.26,895239,33,19955,-72
2020-09-21 16:33:40,22.79,22.79,22.79,49.55,895413,33,19955,-72
2020-09-21 16:34:31,22.80,22.80,22.80,49.34,897825,33,19960,-72
2020-09-21 16:35:23,22.83,22.83,22.83,49.27,900062,33,19936,-72
2020-09-21 16:36:13,22.92,22.92,22.92,49.24,899614,33,19954,-72
2020-09-21 16:37:04,22.90,22.90,22.90,49.54,895238,33,19959,-72
2020-09-21 16:37:56,22.85,22.85,22.85,49.43,895095,33,20393,-72
2020-09-21 16:38:46,22.85,22.85,22.85,49.33,897801,33,20015,-72
2020-09-21 16:39:37,22.75,22.75,22.75,49.82,901206,32,20322,-72
2020-09-21 16:40:28,22.58,22.58,22.58,50.12,898340,33,19937,-72
2020-09-21 16:41:19,22.65,22.65,22.65,50.07,898374,33,19936,-72
2020-09-21 16:42:09,22.61,22.61,22.61,50.22,899670,33,19982,-72
2020-09-21 16:43:02,22.59,22.59,22.59,50.60,898417,33,19974,-71
2020-09-21 16:43:53,22.44,22.44,22.44,50.77,898495,33,19952,-72
2020-09-21 16:44:43,22.35,22.35,22.35,51.07,899775,33,20335,-72
2020-09-21 16:45:34,22.27,22.27,22.27,51.17,898176,33,19936,-72
2020-09-21 16:46:25,22.08,22.08,22.08,51.69,895348,33,19976,-72
2020-09-21 16:47:15,22.00,22.00,22.00,51.83,893267,33,19992,-72
2020-09-21 16:48:06,21.99,21.99,21.99,51.94,896434,33,20003,-72
2020-09-21 16:48:56,21.97,21.97,21.97,52.28,899439,33,19936,-72
2020-09-21 16:49:47,21.85,21.85,21.85,52.55,901485,32,20041,-72
2020-09-21 16:50:38,21.69,21.69,21.69,53.07,901651,33,20337,-72
2020-09-21 16:51:28,21.64,21.64,21.64,53.32,897259,33,19978,-72
2020-09-21 16:52:19,21.63,21.63,21.63,53.27,896569,33,20402,-72
2020-09-21 16:53:09,21.58,21.58,21.58,53.43,899372,33,19952,-72
2020-09-21 16:54:00,21.50,21.50,21.50,53.86,898404,33,20305,-72
2020-09-21 16:54:51,21.45,21.45,21.45,54.02,898413,33,19936,-72
2020-09-21 16:55:41,21.35,21.35,21.35,54.34,899543,33,19967,-71
2020-09-21 16:56:32,21.22,21.22,21.22,54.82,895388,33,19960,-72
2020-09-21 16:57:22,21.19,21.19,21.19,55.06,891976,33,19941,-71
2020-09-21 16:58:13,21.00,21.00,21.00,55.67,894105,33,20288,-71
2020-09-21 16:59:04,20.95,20.95,20.95,56.09,895858,33,19951,-72
2020-09-21 16:59:54,20.92,20.92,20.92,56.19,898344,33,19983,-72
2020-09-21 17:00:45,20.85,20.85,20.85,56.29,896323,33,19936,-72
2020-09-21 17:01:36,20.78,20.78,20.78,56.74,892059,33,19956,-72
2020-09-21 17:02:26,20.67,20.67,20.67,57.14,893327,33,20004,-72
2020-09-21 17:03:18,20.62,20.62,20.62,57.26,896407,33,19963,-72
2020-09-21 17:04:09,20.56,20.56,20.56,57.55,893517,33,20390,-72
2020-09-21 17:04:59,20.54,20.54,20.54,57.64,892607,33,19952,-72
2020-09-21 17:05:50,20.48,20.48,20.48,58.52,895093,33,19956,-71
2020-09-21 17:06:42,20.37,20.37,20.37,59.63,900149,32,19948,-72
2020-09-21 17:07:32,20.30,20.30,20.30,59.85,895523,33,20395,-72
2020-09-21 17:08:23,20.26,20.26,20.26,59.43,892912,33,20367,-71
2020-09-21 17:09:14,20.17,20.17,20.17,59.73,894908,33,19941,-72
2020-09-21 17:10:04,20.14,20.14,20.14,60.27,898534,33,19956,-71
2020-09-21 17:10:56,20.05,20.05,20.05,59.94,899112,33,20342,-72
2020-09-21 17:11:47,20.02,20.02,20.02,59.92,899799,33,19939,-72
2020-09-21 17:12:37,19.94,19.94,19.94,60.64,895882,33,19940,-72
2020-09-21 17:13:29,19.88,19.88,19.88,61.29,892771,33,19945,-72
2020-09-21 17:14:19,19.85,19.85,19.85,61.46,895106,33,19948,-72
2020-09-21 17:15:10,19.78,19.78,19.78,61.69,899779,33,19963,-71
2020-09-21 17:16:01,19.74,19.74,19.74,62.00,898843,33,19940,-72
2020-09-21 17:16:51,19.64,19.64,19.64,61.87,892784,33,19992,-72
2020-09-21 17:17:42,19.60,19.60,19.60,61.99,890819,33,19944,-72
2020-09-21 17:18:33,19.56,19.56,19.56,62.20,897147,33,19966,-71
2020-09-21 17:19:24,19.49,19.49,19.49,62.56,898941,33,19936,-72
2020-09-21 17:20:15,19.45,19.45,19.45,63.23,900308,32,19940,-72
2020-09-21 17:21:06,19.40,19.40,19.40,63.14,898455,33,19948,-71
2020-09-21 17:21:57,19.35,19.35,19.35,63.50,895922,33,20000,-72
2020-09-21 17:22:48,19.29,19.29,19.29,63.59,895955,33,19952,-72
2020-09-21 17:23:39,19.25,19.25,19.25,63.43,898071,32,19975,-72
2020-09-21 17:24:31,19.22,19.22,19.22,63.81,902368,32,19951,-72
2020-09-21 17:25:21,19.14,19.14,19.14,63.95,899114,33,19935,-72
2020-09-21 17:26:12,19.08,19.08,19.08,64.30,898405,33,19991,-71
2020-09-21 17:27:03,19.02,19.02,19.02,64.92,900067,32,19975,-72
2020-09-21 17:27:54,18.97,18.97,18.97,65.00,898477,33,19952,-71
2020-09-21 17:28:45,18.92,18.92,18.92,65.90,895989,33,20040,-73
2020-09-21 17:29:35,18.87,18.87,18.87,66.17,895681,33,19972,-72
2020-09-21 17:30:26,18.82,18.82,18.82,66.18,897069,33,19949,-72
2020-09-21 17:31:16,18.76,18.76,18.76,66.33,899999,32,19952,-72
2020-09-21 17:32:07,18.73,18.73,18.73,66.66,898805,33,20310,-71
2020-09-21 17:32:58,18.68,18.68,18.68,67.09,895761,33,19955,-72
2020-09-21 17:33:49,18.61,18.61,18.61,67.28,896962,33,20292,-71
2020-09-21 17:34:39,18.57,18.57,18.57,67.28,896813,33,20288,-72
2020-09-21 17:35:30,18.52,18.52,18.52,67.57,895787,33,20351,-72
2020-09-21 17:36:20,18.45,18.45,18.45,67.55,892746,33,19960,-72
2020-09-21 17:37:11,18.38,18.38,18.38,67.65,894896,33,20253,-71
2020-09-21 17:38:01,18.36,18.36,18.36,67.80,900018,32,19936,-72
2020-09-21 17:38:52,18.32,18.32,18.32,67.89,898388,33,19967,-72
2020-09-21 17:39:43,18.26,18.26,18.26,68.06,898746,33,19987,-71
2020-09-21 17:40:33,18.22,18.22,18.22,68.21,898732,33,19951,-72
2020-09-21 17:41:29,18.17,18.17,18.17,68.20,898749,33,20003,-72
2020-09-21 17:42:19,18.12,18.12,18.12,68.25,898887,33,19940,-72
2020-09-21 17:43:10,18.09,18.09,18.09,68.47,893854,33,19961,-71
2020-09-21 17:44:03,18.06,18.06,18.06,68.50,895296,33,19948,-72
2020-09-21 17:44:54,18.02,18.02,18.02,68.85,898439,32,19944,-71
2020-09-21 17:45:44,17.99,17.99,17.99,68.98,900650,32,19999,-72
2020-09-21 17:46:35,17.95,17.95,17.95,68.94,899463,33,19936,-71
2020-09-21 17:47:26,17.91,17.91,17.91,69.25,898805,33,20252,-71
2020-09-21 17:48:16,17.87,17.87,17.87,69.47,895858,33,19940,-72
2020-09-21 17:49:07,17.83,17.83,17.83,69.69,895828,33,19941,-71
2020-09-21 17:49:57,17.80,17.80,17.80,69.95,899850,32,19951,-71
2020-09-21 17:50:48,17.75,17.75,17.75,70.00,901927,32,19940,-72
2020-09-21 17:51:39,17.71,17.71,17.71,70.44,902016,32,19962,-72
2020-09-21 17:52:30,17.69,17.69,17.69,70.58,902113,32,19935,-72
2020-09-21 17:53:20,17.66,17.66,17.66,70.77,902184,32,19947,-71
2020-09-21 17:54:11,17.61,17.61,17.61,71.04,902218,32,19935,-71
2020-09-21 17:55:01,17.58,17.58,17.58,71.05,898587,33,20018,-71
2020-09-21 17:55:52,17.54,17.54,17.54,71.53,898753,33,19936,-71
2020-09-21 17:56:44,17.52,17.52,17.52,71.46,896857,33,19940,-72
2020-09-21 17:57:35,17.48,17.48,17.48,71.81,898405,33,19950,-71
2020-09-21 17:58:26,17.46,17.46,17.46,72.12,896993,33,19940,-71
2020-09-21 17:59:16,17.42,17.42,17.42,72.13,898816,33,19959,-71
2020-09-21 18:00:07,17.38,17.38,17.38,72.37,900012,32,19940,-71
2020-09-21 18:00:58,17.35,17.35,17.35,72.73,895670,33,20308,-71
2020-09-21 18:01:49,17.32,17.32,17.32,72.94,895804,33,20287,-71
2020-09-21 18:02:39,17.29,17.29,17.29,73.31,898270,32,19944,-71
2020-09-21 18:03:30,17.25,17.25,17.25,73.11,897757,33,20379,-71
2020-09-21 18:04:21,17.22,17.22,17.22,73.17,895672,33,20350,-72
2020-09-21 18:05:11,17.18,17.18,17.18,73.69,896286,33,19948,-71
2020-09-21 18:06:02,17.15,17.15,17.15,73.75,896833,33,19940,-72
2020-09-21 18:06:55,17.11,17.11,17.11,73.93,898858,33,19936,-71
2020-09-21 18:07:46,17.09,17.09,17.09,74.16,893921,33,19967,-71
2020-09-21 18:08:36,17.04,17.04,17.04,74.33,895905,33,20011,-72
2020-09-21 18:09:27,17.02,17.02,17.02,74.42,894850,33,19937,-71
2020-09-21 18:10:18,16.99,16.99,16.99,74.57,898860,33,19959,-71
2020-09-21 18:11:10,16.96,16.96,16.96,74.51,899806,32,19936,-71
2020-09-21 18:12:01,16.93,16.93,16.93,74.91,898651,33,19936,-71
2020-09-21 18:12:52,16.91,16.91,16.91,74.90,898853,33,19967,-71
2020-09-21 18:13:43,16.88,16.88,16.88,75.12,897043,33,19941,-72
2020-09-21 18:14:33,16.86,16.86,16.86,75.39,895335,33,19940,-71
2020-09-21 18:15:24,16.84,16.84,16.84,75.60,896707,33,19974,-71
2020-09-21 18:16:14,16.82,16.82,16.82,75.61,895617,33,19951,-72
2020-09-21 18:17:05,16.80,16.80,16.80,75.78,895395,33,19944,-71
2020-09-21 18:17:56,16.78,16.78,16.78,76.16,898776,33,20382,-71
2020-09-21 18:18:48,16.76,16.76,16.76,76.00,893784,33,20040,-71
2020-09-21 18:19:38,16.74,16.74,16.74,76.31,895742,33,19952,-71
2020-09-21 18:20:29,16.70,16.70,16.70,76.52,893837,33,19973,-71
2020-09-21 18:21:21,16.70,16.70,16.70,76.54,895576,33,19960,-71
2020-09-21 18:22:12,16.68,16.68,16.68,76.81,893855,33,19941,-71
2020-09-21 18:23:03,16.65,16.65,16.65,77.08,896636,33,20318,-71
2020-09-21 18:23:53,16.62,16.62,16.62,77.09,899863,32,19954,-71
2020-09-21 18:24:44,16.61,16.61,16.61,77.35,895737,33,20377,-71
2020-09-21 18:25:34,16.58,16.58,16.58,77.58,892713,33,19937,-72
2020-09-21 18:26:25,16.56,16.56,16.56,77.56,894886,33,19988,-71
2020-09-21 18:27:16,16.53,16.53,16.53,77.83,899685,32,19940,-71
2020-09-21 18:28:06,16.52,16.52,16.52,78.12,901881,32,19954,-71
2020-09-21 18:28:57,16.50,16.50,16.50,78.25,901761,32,19936,-71
2020-09-21 18:29:48,16.47,16.47,16.47,78.49,898648,33,19948,-71
2020-09-21 18:30:38,16.43,16.43,16.43,78.73,895654,33,19992,-71
2020-09-21 18:31:29,16.42,16.42,16.42,79.03,893536,33,20312,-71
2020-09-21 18:32:19,16.40,16.40,16.40,79.16,893598,33,19955,-71
2020-09-21 18:33:10,16.37,16.37,16.37,79.28,895602,33,19972,-71
2020-09-21 18:34:01,16.36,16.36,16.36,79.69,896726,33,19952,-71
2020-09-21 18:34:51,16.33,16.33,16.33,79.81,899953,32,19940,-71
2020-09-21 18:35:42,16.31,16.31,16.31,79.88,901839,32,19959,-71
2020-09-21 18:36:32,16.31,16.31,16.31,79.91,901892,32,19954,-71
2020-09-21 18:37:23,16.30,16.30,16.30,80.23,900785,32,19936,-72
2020-09-21 18:38:14,16.28,16.28,16.28,80.42,899790,32,19988,-71
2020-09-21 18:39:05,16.27,16.27,16.27,80.34,895250,33,19940,-71
2020-09-21 18:39:55,16.26,16.26,16.26,80.54,895668,33,19936,-71
2020-09-21 18:40:46,16.23,16.23,16.23,80.64,897751,32,19948,-73
2020-09-21 18:41:37,16.20,16.20,16.20,80.79,901701,32,20329,-71
2020-09-21 18:42:27,16.16,16.16,16.16,80.90,895613,33,19956,-71
2020-09-21 18:43:18,16.15,16.15,16.15,80.96,895470,33,19941,-71
2020-09-21 18:44:09,16.13,16.13,16.13,80.95,894919,33,19941,-71
2020-09-21 18:45:01,16.10,16.10,16.10,81.23,901746,32,19939,-71
2020-09-21 18:45:52,16.08,16.08,16.08,81.37,898683,33,20349,-71
2020-09-21 18:46:42,16.06,16.06,16.06,81.51,898825,33,19940,-71
2020-09-21 18:47:33,16.03,16.03,16.03,81.33,899796,32,20015,-71
2020-09-21 18:48:23,16.02,16.02,16.02,81.79,898583,33,19966,-71
2020-09-21 18:49:14,15.99,15.99,15.99,81.76,892487,33,19980,-71
2020-09-21 18:50:05,15.96,15.96,15.96,82.05,889615,33,20364,-71
2020-09-21 18:50:58,15.96,15.96,15.96,82.26,894866,33,19937,-71
2020-09-21 18:51:49,15.94,15.94,15.94,82.47,897111,33,19940,-71
2020-09-21 18:52:40,15.93,15.93,15.93,82.62,895626,33,19940,-71
2020-09-21 18:53:30,15.90,15.90,15.90,82.79,896726,33,20003,-71
2020-09-21 18:54:21,15.87,15.87,15.87,82.97,896770,33,19940,-71
2020-09-21 18:55:11,15.85,15.85,15.85,82.78,898604,33,20327,-71
2020-09-21 18:56:02,15.83,15.83,15.83,83.57,899852,32,19936,-71
2020-09-21 18:56:52,15.83,15.83,15.83,83.76,901839,32,19936,-71
2020-09-21 18:57:43,15.81,15.81,15.81,83.75,898682,33,20321,-71
2020-09-21 18:58:33,15.79,15.79,15.79,83.74,895588,33,19940,-71
2020-09-21 18:59:25,15.78,15.78,15.78,83.68,893476,33,19959,-72
2020-09-21 19:00:16,15.76,15.76,15.76,83.87,896971,33,19939,-71
2020-09-21 19:01:07,15.74,15.74,15.74,83.88,899923,32,19936,-71
2020-09-21 19:01:58,15.72,15.72,15.72,84.12,898583,33,20019,-71
2020-09-21 19:02:48,15.71,15.71,15.71,84.14,898806,33,19957,-72
2020-09-21 19:03:39,15.68,15.68,15.68,84.23,899227,33,19995,-71
2020-09-21 19:04:30,15.68,15.68,15.68,84.16,901429,33,19960,-71
2020-09-21 19:05:20,15.66,15.66,15.66,84.51,898539,33,20007,-71
2020-09-21 19:06:11,15.64,15.64,15.64,84.70,894523,33,20396,-71
2020-09-21 19:07:01,15.62,15.62,15.62,84.92,896661,33,20324,-71
2020-09-21 19:07:52,15.61,15.61,15.61,84.95,892506,33,19955,-72
2020-09-21 19:08:42,15.60,15.60,15.60,85.03,893384,33,19937,-71
2020-09-21 19:09:33,15.58,15.58,15.58,84.97,897742,32,19940,-71
2020-09-21 19:10:23,15.56,15.56,15.56,85.03,895178,33,20183,-71
2020-09-21 19:11:14,15.55,15.55,15.55,85.02,892471,33,20333,-71
2020-09-21 19:12:05,15.54,15.54,15.54,85.19,891522,33,19999,-71
2020-09-21 19:13:06,15.53,15.53,15.53,85.24,895592,33,19941,-71
2020-09-21 19:14:07,15.51,15.51,15.51,85.31,897586,33,19944,-71
2020-09-21 19:14:58,15.50,15.50,15.50,85.28,895531,33,19969,-71
2020-09-21 19:15:48,15.46,15.46,15.46,85.48,895630,33,19952,-71
2020-09-21 19:16:39,15.44,15.44,15.44,85.48,896613,33,20344,-72
2020-09-21 19:17:30,15.43,15.43,15.43,85.52,898517,33,19952,-71
2020-09-21 19:18:20,15.40,15.40,15.40,85.70,899690,32,19952,-71
2020-09-21 19:19:11,15.38,15.38,15.38,85.84,901647,32,19955,-71
2020-09-21 19:20:01,15.36,15.36,15.36,85.91,898566,33,19952,-71
2020-09-21 19:20:53,15.35,15.35,15.35,85.91,895398,33,19936,-70
2020-09-21 19:21:44,15.34,15.34,15.34,86.07,898680,33,19952,-71
2020-09-21 19:22:34,15.32,15.32,15.32,86.42,895387,33,20346,-71
2020-09-21 19:23:25,15.30,15.30,15.30,88.10,898529,33,19970,-71
2020-09-21 19:24:16,15.29,15.29,15.29,88.37,896216,33,19948,-71
2020-09-21 19:25:06,15.26,15.26,15.26,88.32,895576,33,19991,-71
2020-09-21 19:25:58,15.26,15.26,15.26,88.50,896353,33,20282,-71
2020-09-21 19:26:49,15.24,15.24,15.24,89.48,899863,32,19994,-71
2020-09-21 19:27:40,15.23,15.23,15.23,89.84,901583,32,19955,-71
2020-09-21 19:28:34,15.21,15.21,15.21,90.54,898658,33,20290,-71
2020-09-21 19:29:25,15.20,15.20,15.20,90.96,897303,33,19956,-71
2020-09-21 19:30:15,15.19,15.19,15.19,91.09,897058,33,19946,-71
2020-09-21 19:31:06,15.16,15.16,15.16,91.29,899527,32,19940,-71
2020-09-21 19:31:57,15.14,15.14,15.14,91.47,901596,32,19936,-71
2020-09-21 19:32:47,15.12,15.12,15.12,91.48,901125,33,19939,-71
2020-09-21 19:33:38,15.10,15.10,15.10,91.53,901619,32,19946,-71
2020-09-21 19:34:30,15.09,15.09,15.09,91.63,901842,32,19943,-71
2020-09-21 19:35:21,15.05,15.05,15.05,91.60,898646,33,19952,-71
2020-09-21 19:36:11,15.05,15.05,15.05,91.77,898471,33,19936,-71
2020-09-21 19:37:02,15.03,15.03,15.03,92.16,899497,32,19954,-72
2020-09-21 19:37:52,15.03,15.03,15.03,92.52,900542,32,19947,-71
2020-09-21 19:38:43,15.00,15.00,15.00,92.64,899761,32,19940,-71
2020-09-21 19:39:34,14.99,14.99,14.99,92.81,901155,32,19985,-71
2020-09-21 19:40:25,14.97,14.97,14.97,92.72,901732,32,20266,-71
2020-09-21 19:41:15,14.96,14.96,14.96,92.69,898520,33,19962,-71
2020-09-21 19:42:06,14.93,14.93,14.93,92.73,898681,33,19940,-71
2020-09-21 19:42:57,14.91,14.91,14.91,92.80,899700,32,20409,-71
2020-09-21 19:43:48,14.90,14.90,14.90,92.57,901612,32,19974,-71
2020-09-21 19:44:38,14.88,14.88,14.88,92.20,898527,33,19979,-72
2020-09-21 19:45:29,14.87,14.87,14.87,92.18,895440,33,19958,-71
2020-09-21 19:46:19,14.85,14.85,14.85,91.94,893661,33,19963,-71
2020-09-21 19:47:10,14.83,14.83,14.83,91.70,896479,33,19971,-71
2020-09-21 19:48:01,14.81,14.81,14.81,91.58,899640,32,20000,-71
2020-09-21 19:48:52,14.80,14.80,14.80,91.65,901421,32,19954,-70
2020-09-21 19:49:43,14.79,14.79,14.79,92.06,901658,32,20247,-71
2020-09-21 19:50:34,14.78,14.78,14.78,92.41,901197,33,20203,-71
2020-09-21 19:51:25,14.77,14.77,14.77,92.88,901650,32,20648,-71
2020-09-21 19:52:17,14.76,14.76,14.76,93.05,898607,33,19967,-72
2020-09-21 19:53:07,14.74,14.74,14.74,93.23,897353,33,19952,-71
2020-09-21 19:53:58,14.71,14.71,14.71,93.37,897953,32,19936,-71
2020-09-21 19:54:49,14.69,14.69,14.69,93.66,901872,32,20003,-71
2020-09-21 19:55:40,14.69,14.69,14.69,93.85,901945,32,19962,-71
2020-09-21 19:56:31,14.67,14.67,14.67,93.75,901611,32,19950,-71
2020-09-21 19:57:22,14.66,14.66,14.66,93.83,895443,33,19959,-71
2020-09-21 19:58:13,14.65,14.65,14.65,93.97,895542,33,20288,-71
2020-09-21 19:59:06,14.63,14.63,14.63,94.05,897758,32,20004,-71
2020-09-21 20:00:00,14.62,14.62,14.62,94.24,898524,33,20357,-71
2020-09-21 20:00:51,14.61,14.61,14.61,94.33,893743,33,20000,-71
2020-09-21 20:01:42,14.58,14.58,14.58,94.73,890631,33,20327,-71
2020-09-21 20:02:32,14.56,14.56,14.56,94.93,896525,33,20370,-71
2020-09-21 20:03:23,14.55,14.55,14.55,95.03,899626,32,19943,-71
2020-09-21 20:04:14,14.54,14.54,14.54,95.18,900649,32,19954,-71
2020-09-21 20:05:06,14.53,14.53,14.53,95.46,898375,33,19940,-71
2020-09-21 20:05:57,14.50,14.50,14.50,95.63,895478,33,19976,-71
2020-09-21 20:06:49,14.49,14.49,14.49,95.53,896782,33,19992,-71
2020-09-21 20:07:39,14.45,14.45,14.45,95.66,896649,33,19944,-70
2020-09-21 20:08:30,14.46,14.46,14.46,95.82,895466,33,19940,-71
2020-09-21 20:09:20,14.44,14.44,14.44,95.61,896598,33,19953,-71
2020-09-21 20:10:11,14.44,14.44,14.44,95.74,899513,32,20366,-71
2020-09-21 20:11:02,14.41,14.41,14.41,95.90,898322,33,20012,-70
2020-09-21 20:11:52,14.39,14.39,14.39,96.01,898622,33,19966,-71
2020-09-21 20:12:43,14.39,14.39,14.39,96.19,899706,32,19968,-71
2020-09-21 20:13:33,14.37,14.37,14.37,96.37,901157,33,19952,-71
2020-09-21 20:14:24,14.35,14.35,14.35,96.51,901575,32,19943,-71
2020-09-21 20:15:15,14.34,14.34,14.34,96.55,901565,32,19947,-70
2020-09-21 20:16:05,14.32,14.32,14.32,96.66,901499,32,19973,-72
2020-09-21 20:16:56,14.31,14.31,14.31,96.37,898499,33,19935,-70
2020-09-21 20:17:46,14.29,14.29,14.29,96.47,895296,33,19955,-70
2020-09-21 20:18:37,14.28,14.28,14.28,96.39,896282,33,19951,-71
2020-09-21 20:19:28,14.28,14.28,14.28,96.36,896599,33,19936,-71
2020-09-21 20:20:19,14.25,14.25,14.25,96.24,898494,33,20307,-70
2020-09-21 20:21:10,14.25,14.25,14.25,96.69,899479,32,19956,-70
2020-09-21 20:22:00,14.23,14.23,14.23,97.11,898455,33,19955,-71
2020-09-21 20:22:51,14.22,14.22,14.22,97.59,898319,33,19956,-70
2020-09-21 20:23:45,14.22,14.22,14.22,98.31,899606,32,19948,-71
2020-09-21 20:24:35,14.21,14.21,14.21,98.83,901573,32,20429,-71
2020-09-21 20:25:26,14.19,14.19,14.19,99.16,899929,33,19943,-70
2020-09-21 20:26:17,14.18,14.18,14.18,99.03,896357,33,19962,-71
2020-09-21 20:27:07,14.17,14.17,14.17,99.02,895311,33,19940,-71
2020-09-21 20:27:58,14.15,14.15,14.15,99.12,893052,33,19945,-71
2020-09-21 20:28:50,14.15,14.15,14.15,99.30,896220,33,20024,-71
2020-09-21 20:29:40,14.13,14.13,14.13,99.40,896465,33,19955,-71
2020-09-21 20:30:31,14.12,14.12,14.12,99.44,898714,33,19936,-71
2020-09-21 20:31:22,14.11,14.11,14.11,99.41,896333,33,19948,-71
2020-09-21 20:32:12,14.09,14.09,14.09,99.41,897395,33,20067,-71
2020-09-21 20:33:03,14.08,14.08,14.08,99.29,897544,33,19992,-71
2020-09-21 20:33:54,14.08,14.08,14.08,99.16,898485,33,19954,-71
2020-09-21 20:34:44,14.07,14.07,14.07,98.93,898486,33,20003,-71
2020-09-21 20:35:35,14.05,14.05,14.05,98.78,899574,33,19936,-71
2020-09-21 20:36:26,14.04,14.04,14.04,98.69,901606,33,19939,-71
2020-09-21 20:37:16,14.03,14.03,14.03,98.67,898405,33,19946,-71
2020-09-21 20:38:07,14.02,14.02,14.02,98.80,895375,33,19940,-71
2020-09-21 20:38:57,14.02,14.02,14.02,98.60,893453,33,20018,-70
2020-09-21 20:39:48,14.01,14.01,14.01,98.51,890589,33,20331,-71
2020-09-21 20:40:39,13.99,13.99,13.99,98.00,894196,33,19972,-71
2020-09-21 20:41:29,13.97,13.97,13.97,97.79,895083,33,20309,-70
2020-09-21 20:42:20,13.97,13.97,13.97,97.82,899007,33,19955,-70
2020-09-21 20:43:11,13.96,13.96,13.96,97.86,895777,33,19966,-71
2020-09-21 20:44:01,13.92,13.92,13.92,98.24,896947,33,19979,-72
2020-09-21 20:44:52,13.91,13.91,13.91,98.41,900371,32,20004,-71
2020-09-21 20:45:42,13.92,13.92,13.92,98.21,901873,33,19948,-71
2020-09-21 20:46:33,13.97,13.97,13.97,97.83,902358,32,19939,-71
2020-09-21 20:47:24,13.98,13.98,13.98,97.61,899236,33,20034,-70
2020-09-21 20:48:14,13.98,13.98,13.98,97.74,895598,33,20333,-71
2020-09-21 20:49:05,13.95,13.95,13.95,97.90,896976,33,20002,-70
2020-09-21 20:49:55,13.93,13.93,13.93,98.21,897056,33,19948,-71
2020-09-21 20:50:46,13.92,13.92,13.92,98.37,896000,33,19964,-71
2020-09-21 20:51:36,13.94,13.94,13.94,98.25,897206,33,19936,-70
2020-09-21 20:52:28,13.94,13.94,13.94,98.07,896116,33,19941,-70
2020-09-21 20:53:18,13.95,13.95,13.95,97.74,889834,33,19980,-70
2020-09-21 20:54:08,13.95,13.95,13.95,97.43,889251,33,19961,-71
2020-09-21 20:54:59,13.95,13.95,13.95,97.56,894987,33,20027,-71
2020-09-21 20:55:49,13.96,13.96,13.96,97.43,899165,33,19972,-71
2020-09-21 20:56:40,13.96,13.96,13.96,97.36,899134,33,19968,-71
2020-09-21 20:57:30,13.98,13.98,13.98,97.31,895967,33,19963,-70
2020-09-21 20:58:21,13.98,13.98,13.98,97.41,893955,33,20027,-70
2020-09-21 20:59:12,13.94,13.94,13.94,97.65,893578,33,19961,-70
2020-09-21 21:00:02,13.91,13.91,13.91,97.80,894066,33,20373,-71
2020-09-21 21:00:53,13.91,13.91,13.91,97.72,892967,33,20314,-70
2020-09-21 21:01:43,13.90,13.90,13.90,98.17,894046,33,19949,-71
2020-09-21 21:02:34,13.88,13.88,13.88,98.27,893979,33,19949,-70
2020-09-21 21:03:24,13.87,13.87,13.87,98.29,897044,33,19956,-70
2020-09-21 21:04:15,13.88,13.88,13.88,98.01,893884,33,20015,-72
2020-09-21 21:05:07,13.89,13.89,13.89,97.93,892895,33,19953,-70
2020-09-21 21:05:57,13.86,13.86,13.86,97.83,895148,33,20051,-70
2020-09-21 21:06:48,13.83,13.83,13.83,97.97,899854,33,19940,-71
2020-09-21 21:07:39,13.84,13.84,13.84,98.23,900933,32,19950,-70
2020-09-21 21:08:30,13.82,13.82,13.82,98.22,897046,33,20650,-70
2020-09-21 21:09:20,13.81,13.81,13.81,98.25,892693,33,19961,-70
2020-09-21 21:10:11,13.78,13.78,13.78,98.28,890959,33,19941,-71
2020-09-21 21:11:02,13.75,13.75,13.75,98.49,893795,33,19940,-70
2020-09-21 21:11:53,13.73,13.73,13.73,98.52,897041,33,19959,-70
2020-09-21 21:12:44,13.72,13.72,13.72,98.57,892853,33,19950,-71
2020-09-21 21:13:36,13.71,13.71,13.71,98.66,893533,33,19962,-71
2020-09-21 21:14:26,13.67,13.67,13.67,98.97,898241,33,19976,-71
2020-09-21 21:15:19,13.66,13.66,13.66,99.10,902232,32,19950,-70
2020-09-21 21:16:09,13.64,13.64,13.64,99.15,898930,33,19989,-70
2020-09-21 21:17:00,13.63,13.63,13.63,99.23,892917,33,19956,-70
2020-09-21 21:17:51,13.60,13.60,13.60,99.28,894023,33,19975,-70
2020-09-21 21:18:41,13.60,13.60,13.60,99.41,898092,32,19953,-70
2020-09-21 21:19:32,13.58,13.58,13.58,99.46,899031,33,20331,-70
2020-09-21 21:20:23,13.55,13.55,13.55,99.56,895920,33,19956,-71
2020-09-21 21:21:13,13.54,13.54,13.54,99.58,896893,33,20019,-70
2020-09-21 21:22:05,13.53,13.53,13.53,99.64,893632,33,19987,-70
2020-09-21 21:22:55,13.52,13.52,13.52,99.61,892639,33,19974,-71
2020-09-21 21:23:46,13.50,13.50,13.50,99.76,895229,33,19953,-70
2020-09-21 21:24:36,13.49,13.49,13.49,99.80,898900,33,20330,-70
2020-09-21 21:25:29,13.49,13.49,13.49,99.84,897793,33,19940,-70
2020-09-21 21:26:19,13.47,13.47,13.47,99.84,896024,33,19936,-70
2020-09-21 21:27:10,13.45,13.45,13.45,99.84,895223,33,19960,-70
2020-09-21 21:28:01,13.44,13.44,13.44,99.87,895388,33,19953,-70
2020-09-21 21:28:51,13.44,13.44,13.44,99.87,897813,33,20357,-70
2020-09-21 21:29:42,13.43,13.43,13.43,100.00,896783,33,19963,-70
2020-09-21 21:30:32,13.44,13.44,13.44,99.96,894617,33,20331,-70
2020-09-21 21:31:23,13.44,13.44,13.44,100.00,894769,33,19960,-70
2020-09-21 21:32:14,13.42,13.42,13.42,100.00,896671,33,19940,-71
2020-09-21 21:33:05,13.41,13.41,13.41,100.00,895846,33,19963,-70
2020-09-21 21:33:57,13.38,13.38,13.38,100.00,897166,33,19936,-70
2020-09-21 21:34:48,13.36,13.36,13.36,100.00,900323,32,19936,-70
2020-09-21 21:35:38,13.36,13.36,13.36,100.00,902223,32,19974,-70
2020-09-21 21:36:29,13.35,13.35,13.35,100.00,898658,33,19990,-70
2020-09-21 21:37:20,13.33,13.33,13.33,100.00,898928,33,20003,-70
2020-09-21 21:38:12,13.32,13.32,13.32,100.00,897056,33,19975,-71
2020-09-21 21:39:03,13.32,13.32,13.32,100.00,894621,33,19940,-70
2020-09-21 21:39:53,13.31,13.31,13.31,100.00,893961,33,20008,-70
2020-09-21 21:40:44,13.30,13.30,13.30,100.00,896907,33,20417,-70
2020-09-21 21:41:35,13.29,13.29,13.29,100.00,900042,32,19936,-70
2020-09-21 21:42:25,13.27,13.27,13.27,100.00,901619,33,19940,-70
2020-09-21 21:43:16,13.26,13.26,13.26,100.00,895768,33,19940,-70
2020-09-21 21:44:08,13.26,13.26,13.26,100.00,895844,33,19940,-70
2020-09-21 21:44:59,13.25,13.25,13.25,100.00,897099,33,19936,-70
2020-09-21 21:45:50,13.24,13.24,13.24,100.00,893982,33,20395,-70
2020-09-21 21:46:40,13.23,13.23,13.23,100.00,895896,33,19940,-70
2020-09-21 21:47:31,13.23,13.23,13.23,100.00,894871,33,20333,-70
2020-09-21 21:48:22,13.21,13.21,13.21,100.00,898866,33,19939,-70
2020-09-21 21:49:12,13.21,13.21,13.21,100.00,898933,33,20316,-70
2020-09-21 21:50:03,13.20,13.20,13.20,100.00,899979,32,19936,-70
2020-09-21 21:50:54,13.20,13.20,13.20,100.00,898977,33,19944,-71
2020-09-21 21:51:44,13.18,13.18,13.18,100.00,898400,33,19955,-71
2020-09-21 21:52:35,13.18,13.18,13.18,100.00,900123,32,20327,-70
2020-09-21 21:53:25,13.19,13.19,13.19,100.00,898357,33,19974,-71
2020-09-21 21:54:16,13.20,13.20,13.20,100.00,895668,33,20062,-71
2020-09-21 21:55:07,13.19,13.19,13.19,100.00,896725,33,19994,-70
2020-09-21 21:55:57,13.20,13.20,13.20,100.00,899946,32,19939,-70
2020-09-21 21:56:48,13.20,13.20,13.20,100.00,895839,33,19979,-70
2020-09-21 21:57:39,13.21,13.21,13.21,100.00,892593,33,19996,-70
2020-09-21 21:58:29,13.21,13.21,13.21,100.00,895072,33,19948,-70
2020-09-21 21:59:20,13.22,13.22,13.22,100.00,896876,33,20101,-70
2020-09-21 22:00:10,13.21,13.21,13.21,100.00,895914,33,19956,-71
2020-09-21 22:01:01,13.18,13.18,13.18,100.00,892678,33,20264,-70
2020-09-21 22:01:52,13.16,13.16,13.16,100.00,888923,33,20347,-70
2020-09-21 22:02:44,13.12,13.12,13.12,100.00,894106,33,19944,-71
2020-09-21 22:03:35,13.14,13.14,13.14,100.00,895300,33,19964,-70
2020-09-21 22:04:25,13.15,13.15,13.15,100.00,895858,33,19955,-70
2020-09-21 22:05:16,13.13,13.13,13.13,100.00,893459,33,19949,-70
2020-09-21 22:06:06,13.13,13.13,13.13,100.00,893772,33,19944,-70
2020-09-21 22:06:57,13.13,13.13,13.13,100.00,893728,33,20331,-70
2020-09-21 22:07:48,13.12,13.12,13.12,100.00,893602,33,19947,-70
2020-09-21 22:08:38,13.12,13.12,13.12,100.00,896815,33,19940,-70
2020-09-21 22:09:29,13.16,13.16,13.16,100.00,899776,32,19944,-70
2020-09-21 22:10:20,13.14,13.14,13.14,100.00,902137,32,20369,-71
2020-09-21 22:11:10,13.13,13.13,13.13,100.00,898699,33,19963,-69
2020-09-21 22:12:01,13.14,13.14,13.14,100.00,895372,33,20287,-70
2020-09-21 22:12:51,13.16,13.16,13.16,100.00,896869,33,19940,-71
2020-09-21 22:13:42,13.15,13.15,13.15,100.00,900017,32,19947,-70
2020-09-21 22:14:33,13.14,13.14,13.14,100.00,902177,32,19935,-70
2020-09-21 22:15:24,13.14,13.14,13.14,100.00,895775,33,19940,-70
2020-09-21 22:16:14,13.15,13.15,13.15,100.00,895799,33,20016,-71
2020-09-21 22:17:05,13.17,13.17,13.17,100.00,894820,33,19956,-70
2020-09-21 22:17:55,13.15,13.15,13.15,100.00,897705,33,20546,-70
2020-09-21 22:18:46,13.17,13.17,13.17,100.00,897885,32,19943,-70
2020-09-21 22:19:36,13.17,13.17,13.17,100.00,898855,33,19986,-70
2020-09-21 22:20:27,13.19,13.19,13.19,100.00,895587,33,20016,-71
2020-09-21 22:21:17,13.18,13.18,13.18,100.00,893280,33,19952,-70
2020-09-21 22:22:08,13.19,13.19,13.19,100.00,896578,33,19940,-71
2020-09-21 22:23:00,13.19,13.19,13.19,100.00,899747,32,20519,-70
2020-09-21 22:23:51,13.22,13.22,13.22,100.00,901463,33,20327,-70
2020-09-21 22:24:41,13.21,13.21,13.21,100.00,898983,33,19996,-70
2020-09-21 22:25:32,13.16,13.16,13.16,100.00,895594,33,19936,-70
2020-09-21 22:26:24,13.17,13.17,13.17,100.00,893799,33,19959,-70
2020-09-21 22:27:15,13.17,13.17,13.17,100.00,893759,33,20015,-70
2020-09-21 22:28:05,13.13,13.13,13.13,100.00,890900,33,20249,-70
2020-09-21 22:28:56,13.12,13.12,13.12,100.00,890578,33,20359,-70
2020-09-21 22:29:46,13.11,13.11,13.11,100.00,894910,33,19999,-71
2020-09-21 22:30:37,13.11,13.11,13.11,100.00,896764,33,19960,-70
2020-09-21 22:31:27,13.08,13.08,13.08,100.00,895765,33,19940,-70
2020-09-21 22:32:18,13.06,13.06,13.06,100.00,896612,33,19968,-70
2020-09-21 22:33:09,13.05,13.05,13.05,100.00,899750,32,20240,-70
2020-09-21 22:34:00,13.04,13.04,13.04,100.00,901920,32,19939,-70
2020-09-21 22:34:51,13.03,13.03,13.03,100.00,898841,33,20357,-70
2020-09-21 22:35:43,13.02,13.02,13.02,100.00,897739,33,19956,-71
2020-09-21 22:36:33,13.01,13.01,13.01,100.00,896935,33,20374,-71
2020-09-21 22:37:24,12.99,12.99,12.99,100.00,895619,33,19974,-70
2020-09-21 22:38:14,12.98,12.98,12.98,100.00,895744,33,19949,-70
2020-09-21 22:39:05,12.96,12.96,12.96,100.00,896675,33,19941,-70
2020-09-21 22:39:56,12.97,12.97,12.97,100.00,896674,33,19952,-70
2020-09-21 22:40:46,12.96,12.96,12.96,100.00,895326,33,19952,-72
2020-09-21 22:41:37,12.97,12.97,12.97,100.00,893330,33,19959,-70
2020-09-21 22:42:28,12.94,12.94,12.94,100.00,895869,33,19961,-70
2020-09-21 22:43:18,12.92,12.92,12.92,100.00,896844,33,20268,-70
2020-09-21 22:44:09,12.91,12.91,12.91,100.00,899770,32,20333,-70
2020-09-21 22:45:00,12.90,12.90,12.90,100.00,898624,33,19940,-70
2020-09-21 22:45:50,12.88,12.88,12.88,100.00,895650,33,19982,-70
2020-09-21 22:46:41,12.87,12.87,12.87,100.00,893629,33,19995,-71
2020-09-21 22:47:31,12.85,12.85,12.85,100.00,895484,33,19956,-71
2020-09-21 22:48:22,12.83,12.83,12.83,100.00,893613,33,20032,-71
2020-09-21 22:49:12,12.81,12.81,12.81,100.00,892472,33,20361,-70
2020-09-21 22:50:03,12.80,12.80,12.80,100.00,896820,33,19988,-70
2020-09-21 22:50:54,12.78,12.78,12.78,100.00,900020,32,19952,-70
2020-09-21 22:51:45,12.77,12.77,12.77,100.00,898755,33,19944,-70
2020-09-21 22:52:35,12.74,12.74,12.74,100.00,895625,33,19957,-70
2020-09-21 22:53:26,12.74,12.74,12.74,100.00,893642,33,19970,-70
2020-09-21 22:54:16,12.73,12.73,12.73,100.00,893577,33,19944,-70
2020-09-21 22:55:07,12.73,12.73,12.73,100.00,892480,33,20324,-70
2020-09-21 22:55:58,12.72,12.72,12.72,100.00,893752,33,19949,-71
2020-09-21 22:56:48,12.72,12.72,12.72,100.00,897889,32,20276,-70
2020-09-21 22:57:39,12.70,12.70,12.70,100.00,895474,33,19966,-70
2020-09-21 22:58:30,12.69,12.69,12.69,100.00,892187,33,19953,-70
2020-09-21 22:59:21,12.67,12.67,12.67,100.00,891516,33,20017,-70
2020-09-21 23:00:12,12.67,12.67,12.67,100.00,892564,33,20412,-70
2020-09-21 23:01:02,12.66,12.66,12.66,100.00,896622,33,20403,-70
2020-09-21 23:01:53,12.65,12.65,12.65,100.00,898434,33,20349,-70
2020-09-21 23:02:43,12.65,12.65,12.65,100.00,898575,33,20327,-70
2020-09-21 23:03:34,12.64,12.64,12.64,100.00,896632,33,20343,-70
2020-09-21 23:04:25,12.62,12.62,12.62,100.00,892615,33,20008,-70
2020-09-21 23:05:15,12.63,12.63,12.63,100.00,890372,33,19976,-70
2020-09-21 23:06:06,12.61,12.61,12.61,100.00,893555,33,20305,-70
2020-09-21 23:06:57,12.62,12.62,12.62,100.00,896232,33,19975,-70
2020-09-21 23:07:49,12.61,12.61,12.61,100.00,893394,33,19949,-70
2020-09-21 23:08:40,12.63,12.63,12.63,100.00,895616,33,19952,-70
2020-09-21 23:09:31,12.63,12.63,12.63,100.00,893808,33,20036,-70
2020-09-21 23:10:22,12.62,12.62,12.62,100.00,892514,33,19941,-70
2020-09-21 23:11:13,12.63,12.63,12.63,100.00,893487,33,20342,-70
2020-09-21 23:12:03,12.62,12.62,12.62,100.00,893693,33,19940,-70
2020-09-21 23:12:54,12.63,12.63,12.63,100.00,893680,33,19944,-71
2020-09-21 23:13:45,12.59,12.59,12.59,100.00,893745,33,20377,-71
2020-09-21 23:14:36,12.58,12.58,12.58,100.00,896800,33,20381,-71
2020-09-21 23:15:26,12.57,12.57,12.57,100.00,896231,33,20264,-70
2020-09-21 23:16:17,12.56,12.56,12.56,100.00,895482,33,19941,-70
2020-09-21 23:17:07,12.54,12.54,12.54,100.00,892350,33,19941,-70
2020-09-21 23:17:58,12.53,12.53,12.53,100.00,891608,33,19961,-70
2020-09-21 23:18:49,12.53,12.53,12.53,100.00,895665,33,20019,-70
2020-09-21 23:19:39,12.52,12.52,12.52,100.00,899522,32,20007,-70
2020-09-21 23:20:30,12.52,12.52,12.52,100.00,898156,33,20372,-70
2020-09-21 23:21:21,12.51,12.51,12.51,100.00,892343,33,20464,-70
2020-09-21 23:22:11,12.52,12.52,12.52,100.00,890194,33,19957,-71
2020-09-21 23:23:03,12.52,12.52,12.52,100.00,894743,33,19948,-70
2020-09-21 23:23:53,12.53,12.53,12.53,100.00,896637,33,19956,-70
2020-09-21 23:24:44,12.55,12.55,12.55,100.00,898305,33,20264,-70
2020-09-21 23:25:35,12.54,12.54,12.54,100.00,899769,32,19980,-70
2020-09-21 23:26:25,12.53,12.53,12.53,100.00,897530,33,19952,-70
2020-09-21 23:27:17,12.51,12.51,12.51,100.00,895599,33,20382,-70
2020-09-21 23:28:08,12.51,12.51,12.51,100.00,899922,32,19983,-70
2020-09-21 23:29:00,12.50,12.50,12.50,100.00,900373,32,20298,-70
2020-09-21 23:29:51,12.50,12.50,12.50,100.00,899892,32,19940,-70
2020-09-21 23:30:41,12.51,12.51,12.51,100.00,895610,33,19951,-71
2020-09-21 23:31:32,12.49,12.49,12.49,100.00,895485,33,20370,-70
2020-09-21 23:32:22,12.50,12.50,12.50,100.00,896572,33,19948,-71
2020-09-21 23:33:13,12.49,12.49,12.49,100.00,899680,32,19936,-70
2020-09-21 23:34:04,12.48,12.48,12.48,100.00,895545,33,19961,-70
2020-09-21 23:34:54,12.49,12.49,12.49,100.00,895485,33,20121,-70
2020-09-21 23:35:45,12.48,12.48,12.48,100.00,896681,33,19956,-70
2020-09-21 23:36:35,12.49,12.49,12.49,100.00,898680,33,19966,-70
2020-09-21 23:37:27,12.48,12.48,12.48,100.00,896541,33,20377,-70
2020-09-21 23:38:19,12.48,12.48,12.48,100.00,895407,33,19971,-70
2020-09-21 23:39:09,12.48,12.48,12.48,100.00,896228,33,19940,-70
2020-09-21 23:40:00,12.46,12.46,12.46,100.00,898122,33,19944,-70
2020-09-21 23:40:50,12.48,12.48,12.48,100.00,895005,33,19964,-72
2020-09-21 23:41:41,12.44,12.44,12.44,100.00,896510,33,20291,-70
2020-09-21 23:42:32,12.44,12.44,12.44,100.00,895644,33,19950,-70
2020-09-21 23:43:23,12.43,12.43,12.43,100.00,893522,33,19941,-70
2020-09-21 23:44:13,12.42,12.42,12.42,100.00,893575,33,19948,-70
2020-09-21 23:45:04,12.41,12.41,12.41,100.00,889319,33,19964,-70
2020-09-21 23:45:55,12.40,12.40,12.40,100.00,891082,33,20332,-70
2020-09-21 23:46:45,12.39,12.39,12.39,100.00,893584,33,19948,-70
2020-09-21 23:47:36,12.40,12.40,12.40,100.00,893306,33,20295,-70
2020-09-21 23:48:26,12.40,12.40,12.40,100.00,895484,33,19956,-70
2020-09-21 23:49:17,12.42,12.42,12.42,100.00,896377,33,19993,-70
2020-09-21 23:50:08,12.41,12.41,12.41,100.00,895336,33,19952,-70
2020-09-21 23:50:59,12.40,12.40,12.40,100.00,891956,33,19963,-70
2020-09-21 23:51:50,12.41,12.41,12.41,100.00,893569,33,19941,-70
2020-09-21 23:52:40,12.40,12.40,12.40,100.00,896100,33,20287,-70
2020-09-21 23:53:31,12.39,12.39,12.39,100.00,895380,33,20306,-70
2020-09-21 23:54:22,12.40,12.40,12.40,100.00,890340,33,20265,-70
2020-09-21 23:55:13,12.40,12.40,12.40,100.00,893314,33,19952,-70
2020-09-21 23:56:03,12.39,12.39,12.39,100.00,894651,33,20003,-70
2020-09-21 23:56:54,12.40,12.40,12.40,100.00,895307,33,19975,-70
2020-09-21 23:57:45,12.39,12.39,12.39,100.00,896328,33,20386,-70
2020-09-21 23:58:36,12.39,12.39,12.39,100.00,891113,33,20350,-70
2020-09-21 23:59:26,12.39,12.39,12.39,100.00,892264,33,19967,-70