2020-09-21 00:00:29,11.45,11.45,11.45,100.00,893351,33,20249,-76
2020-09-21 00:01:20,11.44,11.44,11.44,100.00,893201,33,20414,-75
2020-09-21 00:02:10,11.44,11.44,11.44,100.00,892146,33,20331,-76
2020-09-21 00:03:01,11.44,11.44,11.44,100.00,894633,33,20343,-75
2020-09-21 00:03:52,11.43,11.43,11.43,100.00,898314,33,19940,-76
2020-09-21 00:04:42,11.42,11.42,11.42,100.00,895527,32,20321,-76
2020-09-21 00:05:33,11.42,11.42,11.42,100.00,895488,33,19994,-76
2020-09-21 00:06:24,11.41,11.41,11.41,100.00,892118,33,19956,-75
2020-09-21 00:07:14,11.41,11.41,11.41,100.00,892076,33,19964,-75
2020-09-21 00:08:05,11.43,11.43,11.43,100.00,893295,33,19964,-75
2020-09-21 00:08:56,11.43,11.43,11.43,100.00,892388,33,19941,-76
2020-09-21 00:09:46,11.42,11.42,11.42,100.00,892513,33,19951,-75
2020-09-21 00:10:37,11.42,11.42,11.42,100.00,890188,33,19976,-75
2020-09-21 00:11:28,11.40,11.40,11.40,100.00,891516,33,20324,-76
2020-09-21 00:12:18,11.40,11.40,11.40,100.00,891396,33,19952,-76
2020-09-21 00:13:09,11.40,11.40,11.40,100.00,891237,33,19972,-75
2020-09-21 00:14:00,11.36,11.36,11.36,100.00,893193,33,19988,-76
2020-09-21 00:14:52,11.36,11.36,11.36,100.00,890136,33,20076,-76
2020-09-21 00:15:42,11.33,11.33,11.33,100.00,890319,33,19963,-75
2020-09-21 00:16:33,11.30,11.30,11.30,100.00,891745,33,19961,-76
2020-09-21 00:17:24,11.29,11.29,11.29,100.00,889098,33,20024,-76
2020-09-21 00:18:14,11.28,11.28,11.28,100.00,893502,33,19945,-76
2020-09-21 00:19:05,11.25,11.25,11.25,100.00,893519,33,19941,-76
2020-09-21 00:19:56,11.24,11.24,11.24,100.00,892067,33,20260,-75
2020-09-21 00:20:47,11.24,11.24,11.24,100.00,892474,33,19936,-76
2020-09-21 00:21:37,11.23,11.23,11.23,100.00,893528,33,19967,-75
2020-09-21 00:22:28,11.20,11.20,11.20,100.00,892033,33,20004,-76
2020-09-21 00:23:19,11.20,11.20,11.20,100.00,892009,33,20257,-76
2020-09-21 00:24:10,11.20,11.20,11.20,100.00,893497,33,19959,-75
2020-09-21 00:25:00,11.19,11.19,11.19,100.00,895043,33,20007,-76
2020-09-21 00:25:51,11.15,11.15,11.15,100.00,893517,33,20017,-76
2020-09-21 00:26:41,11.14,11.14,11.14,100.00,895579,33,19944,-76
2020-09-21 00:27:32,11.11,11.11,11.11,100.00,893472,33,19956,-75
2020-09-21 00:28:23,11.10,11.10,11.10,100.00,893190,33,19984,-75
2020-09-21 00:29:13,11.06,11.06,11.06,100.00,894007,33,19944,-75
2020-09-21 00:30:04,11.03,11.03,11.03,100.00,892389,33,20318,-75
2020-09-21 00:30:55,11.05,11.05,11.05,100.00,893096,33,19991,-76
2020-09-21 00:31:45,11.06,11.06,11.06,100.00,895482,33,19975,-75
2020-09-21 00:32:36,11.05,11.05,11.05,100.00,895079,33,19971,-75
2020-09-21 00:33:30,10.99,10.99,10.99,100.00,894352,33,19940,-75
2020-09-21 00:34:20,11.02,11.02,11.02,100.00,896738,33,19940,-76
2020-09-21 00:35:11,11.03,11.03,11.03,100.00,894981,33,19940,-75
2020-09-21 00:36:02,11.01,11.01,11.01,100.00,897016,33,20328,-75
2020-09-21 00:36:53,10.97,10.97,10.97,100.00,898041,33,20377,-76
2020-09-21 00:37:43,10.97,10.97,10.97,100.00,891227,33,20004,-76
2020-09-21 00:38:34,10.95,10.95,10.95,100.00,892031,33,19955,-75
2020-09-21 00:39:25,10.94,10.94,10.94,100.00,890439,33,19944,-76
2020-09-21 00:40:16,10.92,10.92,10.92,100.00,890588,33,19941,-76
2020-09-21 00:41:06,10.94,10.94,10.94,100.00,892950,33,19937,-75
2020-09-21 00:41:57,10.94,10.94,10.94,100.00,893096,33,19940,-75
2020-09-21 00:42:48,10.92,10.92,10.92,100.00,893053,33,19944,-76
2020-09-21 00:43:38,10.93,10.93,10.93,100.00,896622,33,19940,-76
2020-09-21 00:44:29,10.95,10.95,10.95,100.00,895395,33,20321,-75
2020-09-21 00:45:20,10.94,10.94,10.94,100.00,898504,33,19988,-76
2020-09-21 00:46:11,10.94,10.94,10.94,100.00,896268,33,20000,-76
2020-09-21 00:47:01,10.92,10.92,10.92,100.00,895438,33,19940,-76
2020-09-21 00:47:52,10.94,10.94,10.94,100.00,892999,33,19953,-75
2020-09-21 00:48:43,10.94,10.94,10.94,100.00,895711,33,20011,-76
2020-09-21 00:49:33,10.92,10.92,10.92,100.00,894472,33,19965,-75
2020-09-21 00:50:24,10.94,10.94,10.94,100.00,896954,33,19954,-76
2020-09-21 00:51:15,10.93,10.93,10.93,100.00,897963,32,19987,-76
2020-09-21 00:52:07,10.94,10.94,10.94,100.00,897031,32,20003,-76
2020-09-21 00:52:57,10.94,10.94,10.94,100.00,892324,33,19941,-76
2020-09-21 00:53:48,10.92,10.92,10.92,100.00,892131,33,19953,-76
2020-09-21 00:54:39,10.94,10.94,10.94,100.00,893018,33,19976,-75
2020-09-21 00:55:30,10.97,10.97,10.97,100.00,888918,33,20012,-76
2020-09-21 00:56:21,10.96,10.96,10.96,100.00,890476,33,19987,-76
2020-09-21 00:57:11,10.97,10.97,10.97,100.00,894164,33,19952,-75
2020-09-21 00:58:03,10.94,10.94,10.94,100.00,895248,33,20370,-75
2020-09-21 00:58:53,10.94,10.94,10.94,100.00,897278,33,19954,-75
2020-09-21 00:59:44,10.93,10.93,10.93,100.00,895062,33,20351,-75
2020-09-21 01:00:35,10.94,10.94,10.94,100.00,892045,33,19947,-75
2020-09-21 01:01:25,10.95,10.95,10.95,100.00,896320,33,19970,-76
2020-09-21 01:02:16,10.95,10.95,10.95,100.00,892319,33,19980,-75
2020-09-21 01:03:07,10.94,10.94,10.94,100.00,891935,33,19958,-75
2020-09-21 01:03:57,10.93,10.93,10.93,100.00,894433,33,20056,-75
2020-09-21 01:04:48,10.91,10.91,10.91,100.00,893927,33,19963,-76
2020-09-21 01:05:39,10.91,10.91,10.91,100.00,894346,33,19996,-75
2020-09-21 01:06:30,10.93,10.93,10.93,100.00,896319,33,20308,-76
2020-09-21 01:07:20,10.92,10.92,10.92,100.00,892936,33,19940,-76
2020-09-21 01:08:11,10.92,10.92,10.92,100.00,891958,33,20091,-76
2020-09-21 01:09:02,10.91,10.91,10.91,100.00,890913,33,19953,-75
2020-09-21 01:09:53,10.90,10.90,10.90,100.00,893449,33,19981,-75
2020-09-21 01:10:44,10.88,10.88,10.88,100.00,896823,32,20378,-76
2020-09-21 01:11:35,10.84,10.84,10.84,100.00,899170,33,19940,-76
2020-09-21 01:12:26,10.81,10.81,10.81,100.00,898989,32,19940,-76
2020-09-21 01:13:16,10.81,10.81,10.81,100.00,895964,33,20294,-75
2020-09-21 01:14:07,10.81,10.81,10.81,100.00,895962,33,19952,-75
2020-09-21 01:15:00,10.81,10.81,10.81,100.00,894218,33,19952,-76
2020-09-21 01:15:51,10.80,10.80,10.80,100.00,893930,33,19940,-76
2020-09-21 01:16:41,10.81,10.81,10.81,100.00,894253,33,19944,-75
2020-09-21 01:17:32,10.80,10.80,10.80,100.00,893609,33,19952,-76
2020-09-21 01:18:23,10.80,10.80,10.80,100.00,895987,33,19971,-75
2020-09-21 01:19:13,10.80,10.80,10.80,100.00,893795,33,19968,-75
2020-09-21 01:20:04,10.79,10.79,10.79,100.00,896628,33,19995,-76
2020-09-21 01:20:55,10.80,10.80,10.80,100.00,900282,32,20347,-76
2020-09-21 01:21:45,10.80,10.80,10.80,100.00,900772,33,19956,-77
2020-09-21 01:22:36,10.78,10.78,10.78,100.00,895411,33,19956,-77
2020-09-21 01:23:27,10.79,10.79,10.79,100.00,894323,33,19941,-76
2020-09-21 01:24:17,10.78,10.78,10.78,100.00,896407,33,19945,-76
2020-09-21 01:25:08,10.80,10.80,10.80,100.00,896011,33,19979,-76
2020-09-21 01:25:58,10.74,10.74,10.74,100.00,897515,33,19952,-76
2020-09-21 01:26:49,10.68,10.68,10.68,100.00,895599,33,20331,-76
2020-09-21 01:27:40,10.67,10.67,10.67,100.00,892770,33,19959,-77
2020-09-21 01:28:32,10.69,10.69,10.69,100.00,895515,33,19953,-76
2020-09-21 01:29:22,10.68,10.68,10.68,100.00,895876,33,19995,-77
2020-09-21 01:30:14,10.69,10.69,10.69,100.00,895381,33,20296,-76
2020-09-21 01:31:05,10.68,10.68,10.68,100.00,894252,33,19952,-76
2020-09-21 01:31:56,10.68,10.68,10.68,100.00,894157,33,19945,-76
2020-09-21 01:32:46,10.70,10.70,10.70,100.00,891939,33,19977,-75
2020-09-21 01:33:37,10.67,10.67,10.67,100.00,890880,33,19937,-76
2020-09-21 01:34:28,10.66,10.66,10.66,100.00,894116,33,19937,-76
2020-09-21 01:35:18,10.65,10.65,10.65,100.00,894060,33,19952,-75
2020-09-21 01:36:09,10.67,10.67,10.67,100.00,893000,33,19940,-76
2020-09-21 01:37:00,10.71,10.71,10.71,100.00,894052,33,19949,-76
2020-09-21 01:37:51,10.70,10.70,10.70,100.00,893751,33,20388,-76
2020-09-21 01:38:41,10.68,10.68,10.68,100.00,894079,33,19940,-76
2020-09-21 01:39:32,10.67,10.67,10.67,100.00,893901,33,19940,-75
2020-09-21 01:40:23,10.65,10.65,10.65,100.00,894005,33,19944,-75
2020-09-21 01:41:13,10.62,10.62,10.62,100.00,892920,33,19947,-75
2020-09-21 01:42:04,10.63,10.63,10.63,100.00,890644,33,19951,-75
2020-09-21 01:42:55,10.58,10.58,10.58,100.00,892493,33,19941,-75
2020-09-21 01:43:45,10.55,10.55,10.55,100.00,892560,33,19953,-76
2020-09-21 01:44:36,10.58,10.58,10.58,100.00,890556,33,19955,-75
2020-09-21 01:45:27,10.56,10.56,10.56,100.00,893594,33,19991,-75
2020-09-21 01:46:18,10.56,10.56,10.56,100.00,895662,33,19944,-75
2020-09-21 01:47:09,10.58,10.58,10.58,100.00,891712,33,19960,-76
2020-09-21 01:48:00,10.54,10.54,10.54,100.00,890723,33,20233,-76
2020-09-21 01:48:50,10.42,10.42,10.42,100.00,892943,33,20008,-75
2020-09-21 01:49:41,10.51,10.51,10.51,100.00,893631,33,19967,-76
2020-09-21 01:50:32,10.50,10.50,10.50,100.00,892879,33,20268,-76
2020-09-21 01:51:23,10.49,10.49,10.49,100.00,893929,33,19995,-76
2020-09-21 01:52:13,10.47,10.47,10.47,100.00,895521,33,20064,-75
2020-09-21 01:53:04,10.44,10.44,10.44,100.00,894725,33,19944,-75
2020-09-21 01:53:55,10.44,10.44,10.44,100.00,895942,33,19940,-76
2020-09-21 01:54:45,10.43,10.43,10.43,100.00,895516,33,20327,-75
2020-09-21 01:55:36,10.39,10.39,10.39,100.00,892769,33,19974,-75
2020-09-21 01:56:27,10.39,10.39,10.39,100.00,893501,33,20413,-76
2020-09-21 01:57:17,10.39,10.39,10.39,100.00,896803,33,19956,-76
2020-09-21 01:58:08,10.39,10.39,10.39,100.00,897776,32,20322,-76
2020-09-21 01:58:59,10.38,10.38,10.38,100.00,894362,33,19959,-75
2020-09-21 01:59:50,10.36,10.36,10.36,100.00,893580,33,20308,-76
2020-09-21 02:00:40,10.35,10.35,10.35,100.00,895847,33,19948,-76
2020-09-21 02:01:31,10.35,10.35,10.35,100.00,897692,33,19967,-76
2020-09-21 02:02:22,10.36,10.36,10.36,100.00,895469,33,19948,-76
2020-09-21 02:03:12,10.32,10.32,10.32,100.00,894321,33,19952,-75
2020-09-21 02:04:03,10.32,10.32,10.32,100.00,894375,32,19968,-76
2020-09-21 02:04:55,10.34,10.34,10.34,100.00,896876,33,20350,-75
2020-09-21 02:05:46,10.35,10.35,10.35,100.00,896063,33,19961,-76
2020-09-21 02:06:36,10.37,10.37,10.37,100.00,894204,33,19999,-76
2020-09-21 02:07:27,10.38,10.38,10.38,100.00,896512,33,19948,-75
2020-09-21 02:08:18,10.38,10.38,10.38,100.00,894780,33,20012,-76
2020-09-21 02:09:09,10.40,10.40,10.40,100.00,892382,33,19979,-75
2020-09-21 02:09:59,10.40,10.40,10.40,100.00,893475,33,19944,-75
2020-09-21 02:10:50,10.40,10.40,10.40,100.00,892386,33,19944,-75
2020-09-21 02:11:40,10.38,10.38,10.38,100.00,892776,33,19940,-75
2020-09-21 02:12:31,10.34,10.34,10.34,100.00,893504,33,19944,-75
2020-09-21 02:13:22,10.33,10.33,10.33,100.00,892322,33,19944,-75
2020-09-21 02:14:12,10.28,10.28,10.28,100.00,892868,33,19960,-76
2020-09-21 02:15:03,10.30,10.30,10.30,100.00,893944,33,20007,-75
2020-09-21 02:15:54,10.31,10.31,10.31,100.00,893798,33,20319,-76
2020-09-21 02:16:45,10.33,10.33,10.33,100.00,892813,33,20011,-75
2020-09-21 02:17:35,10.34,10.34,10.34,100.00,891872,33,19937,-76
2020-09-21 02:18:26,10.33,10.33,10.33,100.00,895805,33,20000,-75
2020-09-21 02:19:17,10.31,10.31,10.31,100.00,896725,33,19975,-76
2020-09-21 02:20:08,10.32,10.32,10.32,100.00,897505,32,19963,-75
2020-09-21 02:20:58,10.30,10.30,10.30,100.00,897381,33,19960,-75
2020-09-21 02:21:49,10.25,10.25,10.25,100.00,898264,33,19940,-76
2020-09-21 02:22:40,10.24,10.24,10.24,100.00,891277,33,19948,-75
2020-09-21 02:23:31,10.21,10.21,10.21,100.00,893791,33,19944,-76
2020-09-21 02:24:21,10.21,10.21,10.21,100.00,896543,33,19940,-75
2020-09-21 02:25:12,10.21,10.21,10.21,100.00,894136,33,20063,-75
2020-09-21 02:26:03,10.24,10.24,10.24,100.00,893694,33,19984,-76
2020-09-21 02:26:53,10.21,10.21,10.21,100.00,896667,33,20000,-75
2020-09-21 02:27:44,10.21,10.21,10.21,100.00,894554,33,19944,-76
2020-09-21 02:28:35,10.21,10.21,10.21,100.00,894686,33,19948,-75
2020-09-21 02:29:26,10.18,10.18,10.18,100.00,893339,33,19940,-75
2020-09-21 02:30:17,10.17,10.17,10.17,100.00,892412,33,19948,-75
2020-09-21 02:31:07,10.18,10.18,10.18,100.00,892337,33,19952,-76
2020-09-21 02:31:58,10.17,10.17,10.17,100.00,893823,33,20013,-75
2020-09-21 02:32:49,10.16,10.16,10.16,100.00,892300,33,19979,-75
2020-09-21 02:33:43,10.17,10.17,10.17,100.00,892343,33,19979,-75
2020-09-21 02:34:33,10.18,10.18,10.18,100.00,892361,33,20379,-76
2020-09-21 02:35:24,10.18,10.18,10.18,100.00,892429,33,19983,-75
2020-09-21 02:36:15,10.18,10.18,10.18,100.00,889490,33,19995,-75
2020-09-21 02:37:06,10.18,10.18,10.18,100.00,891352,33,19986,-76
2020-09-21 02:37:57,10.20,10.20,10.20,100.00,896839,33,19940,-76
2020-09-21 02:38:48,10.19,10.19,10.19,100.00,898876,33,19951,-75
2020-09-21 02:39:39,10.20,10.20,10.20,100.00,894739,33,20016,-76
2020-09-21 02:40:29,10.20,10.20,10.20,100.00,892418,33,19949,-76
2020-09-21 02:41:20,10.19,10.19,10.19,100.00,893598,33,19948,-76
2020-09-21 02:42:11,10.19,10.19,10.19,100.00,892392,33,20714,-76
2020-09-21 02:43:01,10.18,10.18,10.18,100.00,896401,33,20003,-76
2020-09-21 02:43:52,10.15,10.15,10.15,100.00,896656,33,20307,-75
2020-09-21 02:44:43,10.14,10.14,10.14,100.00,894634,33,19944,-76
2020-09-21 02:45:33,10.14,10.14,10.14,100.00,893472,33,19953,-76
2020-09-21 02:46:24,10.13,10.13,10.13,100.00,893474,33,19940,-75
2020-09-21 02:47:15,10.12,10.12,10.12,100.00,892587,33,19954,-75
2020-09-21 02:48:06,10.04,10.04,10.04,100.00,896857,32,19940,-76
2020-09-21 02:48:56,9.95,9.95,9.95,100.00,898786,32,19936,-75
2020-09-21 02:49:47,9.99,9.99,9.99,100.00,901949,32,19939,-76
2020-09-21 02:50:37,10.03,10.03,10.03,100.00,897442,33,19939,-76
2020-09-21 02:51:28,10.08,10.08,10.08,100.00,894602,33,19962,-75
2020-09-21 02:52:18,10.07,10.07,10.07,100.00,896606,33,19952,-75
2020-09-21 02:53:09,10.03,10.03,10.03,100.00,896698,33,19953,-76
2020-09-21 02:54:00,10.01,10.01,10.01,100.00,895392,33,20322,-75
2020-09-21 02:54:51,9.99,9.99,9.99,100.00,893737,33,19940,-76
2020-09-21 02:55:41,9.99,9.99,9.99,100.00,893863,33,19941,-76
2020-09-21 02:56:32,9.99,9.99,9.99,100.00,893441,33,19944,-76
2020-09-21 02:57:22,10.01,10.01,10.01,100.00,895294,33,20360,-75
2020-09-21 02:58:13,10.03,10.03,10.03,100.00,891341,33,19940,-75
2020-09-21 02:59:03,10.03,10.03,10.03,100.00,892291,33,19972,-75
2020-09-21 02:59:54,10.00,10.00,10.00,100.00,897946,32,19948,-76
2020-09-21 03:00:45,9.99,9.99,9.99,100.00,894277,33,19999,-76
2020-09-21 03:01:36,9.92,9.92,9.92,100.00,895284,33,19971,-75
2020-09-21 03:02:26,9.92,9.92,9.92,100.00,893826,33,20299,-75
2020-09-21 03:03:17,9.91,9.91,9.91,100.00,890233,33,19945,-76
2020-09-21 03:04:08,9.90,9.90,9.90,100.00,893720,33,20027,-76
2020-09-21 03:04:58,9.92,9.92,9.92,100.00,894704,33,20008,-75
2020-09-21 03:05:49,9.91,9.91,9.91,100.00,898639,33,19944,-75
2020-09-21 03:06:39,9.91,9.91,9.91,100.00,895785,33,20342,-76
2020-09-21 03:07:30,9.90,9.90,9.90,100.00,897405,32,20038,-75
2020-09-21 03:08:21,9.91,9.91,9.91,100.00,896357,33,20323,-75
2020-09-21 03:09:13,9.91,9.91,9.91,100.00,894538,33,19940,-76
2020-09-21 03:10:04,9.91,9.91,9.91,100.00,895773,33,19940,-75
2020-09-21 03:10:55,9.93,9.93,9.93,100.00,894072,33,20245,-75
2020-09-21 03:11:45,9.91,9.91,9.91,100.00,893717,33,19952,-76
2020-09-21 03:12:36,9.91,9.91,9.91,100.00,893439,33,19976,-75
2020-09-21 03:13:26,9.91,9.91,9.91,100.00,896637,33,19955,-75
2020-09-21 03:14:17,9.90,9.90,9.90,100.00,892347,33,20014,-75
2020-09-21 03:15:08,9.87,9.87,9.87,100.00,893527,33,19959,-76
2020-09-21 03:15:58,9.86,9.86,9.86,100.00,895319,33,20016,-75
2020-09-21 03:16:49,9.84,9.84,9.84,100.00,894675,33,20020,-75
2020-09-21 03:17:39,9.84,9.84,9.84,100.00,895699,33,20004,-75
2020-09-21 03:18:30,9.82,9.82,9.82,100.00,895795,33,19967,-76
2020-09-21 03:19:21,9.79,9.79,9.79,100.00,895150,33,19988,-75
2020-09-21 03:20:11,9.77,9.77,9.77,100.00,895650,33,20015,-76
2020-09-21 03:21:03,9.77,9.77,9.77,100.00,895370,33,19940,-75
2020-09-21 03:21:54,9.72,9.72,9.72,100.00,896993,33,19958,-75
2020-09-21 03:22:44,9.70,9.70,9.70,100.00,895660,33,20312,-75
2020-09-21 03:23:35,9.71,9.71,9.71,100.00,892712,33,19940,-75
2020-09-21 03:24:26,9.72,9.72,9.72,100.00,891285,33,19959,-76
2020-09-21 03:25:16,9.71,9.71,9.71,100.00,895553,33,20335,-76
2020-09-21 03:26:07,9.72,9.72,9.72,100.00,896845,33,19952,-75
2020-09-21 03:26:57,9.73,9.73,9.73,100.00,893663,33,19963,-75
2020-09-21 03:27:48,9.71,9.71,9.71,100.00,892216,33,19971,-76
2020-09-21 03:28:39,9.69,9.69,9.69,100.00,894436,33,19984,-75
2020-09-21 03:29:29,9.71,9.71,9.71,100.00,898505,33,20030,-76
2020-09-21 03:30:20,9.72,9.72,9.72,100.00,898421,33,19940,-76
2020-09-21 03:31:11,9.70,9.70,9.70,100.00,898034,32,19955,-76
2020-09-21 03:32:02,9.71,9.71,9.71,100.00,895588,33,19952,-75
2020-09-21 03:32:53,9.71,9.71,9.71,100.00,895631,33,19936,-75
2020-09-21 03:33:44,9.71,9.71,9.71,100.00,896766,33,19944,-76
2020-09-21 03:34:34,9.73,9.73,9.73,100.00,898597,33,19968,-75
2020-09-21 03:35:25,9.75,9.75,9.75,100.00,897219,32,19971,-76
2020-09-21 03:36:15,9.76,9.76,9.76,100.00,898180,32,19950,-75
2020-09-21 03:37:07,9.73,9.73,9.73,100.00,898104,33,19967,-76
2020-09-21 03:37:58,9.69,9.69,9.69,100.00,897048,33,19959,-75
2020-09-21 03:38:48,9.70,9.70,9.70,100.00,894113,33,19951,-76
2020-09-21 03:39:39,9.70,9.70,9.70,100.00,896152,33,20011,-75
2020-09-21 03:40:30,9.70,9.70,9.70,100.00,898461,33,19971,-76
2020-09-21 03:41:21,9.70,9.70,9.70,100.00,897412,32,19974,-75
2020-09-21 03:42:11,9.69,9.69,9.69,100.00,894499,33,19940,-75
2020-09-21 03:43:07,9.71,9.71,9.71,100.00,896633,33,19948,-75
2020-09-21 03:43:58,9.71,9.71,9.71,100.00,895145,33,19964,-75
2020-09-21 03:44:48,9.71,9.71,9.71,100.00,895241,33,19940,-75
2020-09-21 03:45:41,9.72,9.72,9.72,100.00,894739,33,19956,-76
2020-09-21 03:46:31,9.71,9.71,9.71,100.00,894983,33,20044,-75
2020-09-21 03:47:22,9.68,9.68,9.68,100.00,896786,33,19966,-76
2020-09-21 03:48:13,9.65,9.65,9.65,100.00,896380,33,19963,-76
2020-09-21 03:49:03,9.66,9.66,9.66,100.00,895148,33,19974,-75
2020-09-21 03:49:54,9.65,9.65,9.65,100.00,893624,33,19941,-75
2020-09-21 03:50:45,9.65,9.65,9.65,100.00,896661,33,19948,-75
2020-09-21 03:51:36,9.62,9.62,9.62,100.00,896520,33,19944,-75
2020-09-21 03:52:26,9.64,9.64,9.64,100.00,895534,33,20027,-75
2020-09-21 03:53:17,9.60,9.60,9.60,100.00,892383,33,19945,-75
2020-09-21 03:54:08,9.59,9.59,9.59,100.00,891673,33,20351,-75
2020-09-21 03:54:58,9.58,9.58,9.58,100.00,895516,33,19994,-76
2020-09-21 03:55:49,9.57,9.57,9.57,100.00,893553,33,19987,-75
2020-09-21 03:56:39,9.56,9.56,9.56,100.00,890080,33,19953,-75
2020-09-21 03:57:34,9.55,9.55,9.55,100.00,892015,33,20028,-76
2020-09-21 03:58:26,9.56,9.56,9.56,100.00,895318,33,19959,-76
2020-09-21 03:59:17,9.56,9.56,9.56,100.00,898400,33,19944,-75
2020-09-21 04:00:08,9.53,9.53,9.53,100.00,898735,33,20322,-75
2020-09-21 04:00:59,9.50,9.50,9.50,100.00,898420,33,20299,-75
2020-09-21 04:01:49,9.50,9.50,9.50,100.00,898721,33,19944,-75
2020-09-21 04:02:40,9.51,9.51,9.51,100.00,898047,33,19940,-75
2020-09-21 04:03:31,9.52,9.52,9.52,100.00,894011,33,20411,-75
2020-09-21 04:04:22,9.52,9.52,9.52,100.00,893541,33,19952,-75
2020-09-21 04:05:15,9.51,9.51,9.51,100.00,894545,33,19960,-76
2020-09-21 04:06:06,9.52,9.52,9.52,100.00,892535,33,20271,-75
2020-09-21 04:06:57,9.53,9.53,9.53,100.00,890436,33,19941,-76
2020-09-21 04:07:48,9.51,9.51,9.51,100.00,891457,33,19958,-76
2020-09-21 04:08:39,9.53,9.53,9.53,100.00,893664,33,19952,-75
2020-09-21 04:09:31,9.55,9.55,9.55,100.00,894275,33,19994,-75
2020-09-21 04:10:21,9.55,9.55,9.55,100.00,894949,33,19956,-75
2020-09-21 04:11:12,9.54,9.54,9.54,100.00,894260,33,19984,-75
2020-09-21 04:11:43,9.54,9.54,9.54,100.00,895548,33,19944,-75
2020-09-21 04:12:23,9.51,9.51,9.51,100.00,898534,33,19952,-76
2020-09-21 04:13:14,9.48,9.48,9.48,100.00,895345,33,20372,-75
2020-09-21 04:14:05,9.42,9.42,9.42,100.00,898514,32,19950,-76
2020-09-21 04:14:55,9.44,9.44,9.44,100.00,896188,33,19940,-75
2020-09-21 04:15:47,9.45,9.45,9.45,100.00,895768,33,20003,-75
2020-09-21 04:16:37,9.43,9.43,9.43,100.00,894400,33,19940,-75
2020-09-21 04:17:28,9.41,9.41,9.41,100.00,893128,33,20320,-75
2020-09-21 04:18:19,9.40,9.40,9.40,100.00,895383,33,19979,-76
2020-09-21 04:19:09,9.41,9.41,9.41,100.00,896232,33,19948,-75
2020-09-21 04:20:02,9.41,9.41,9.41,100.00,896518,33,20102,-76
2020-09-21 04:20:52,9.40,9.40,9.40,100.00,898023,33,20084,-75
2020-09-21 04:21:43,9.40,9.40,9.40,100.00,897317,33,19976,-76
2020-09-21 04:22:33,9.40,9.40,9.40,100.00,897673,32,19948,-75
2020-09-21 04:23:36,9.40,9.40,9.40,100.00,898503,33,20248,-75
2020-09-21 04:24:27,9.40,9.40,9.40,100.00,898068,33,19940,-75
2020-09-21 04:25:18,9.41,9.41,9.41,100.00,895382,33,19951,-75
2020-09-21 04:26:09,9.42,9.42,9.42,100.00,895436,33,19951,-75
2020-09-21 04:27:01,9.41,9.41,9.41,100.00,892344,33,19941,-75
2020-09-21 04:27:41,9.42,9.42,9.42,100.00,892385,33,19960,-75
2020-09-21 04:28:31,9.40,9.40,9.40,100.00,892361,33,19992,-75
2020-09-21 04:29:22,9.40,9.40,9.40,100.00,895444,33,20401,-75
2020-09-21 04:30:13,9.40,9.40,9.40,100.00,895431,33,20332,-75
2020-09-21 04:30:44,9.27,9.27,9.27,100.00,892258,33,19995,-76
2020-09-21 04:31:35,9.38,9.38,9.38,100.00,886021,33,19945,-75
2020-09-21 04:32:42,9.39,9.39,9.39,100.00,886437,33,19964,-75
2020-09-21 04:33:20,9.36,9.36,9.36,100.00,892081,33,19967,-75
2020-09-21 04:34:10,9.35,9.35,9.35,100.00,895271,33,19941,-75
2020-09-21 04:35:01,9.36,9.36,9.36,100.00,892292,33,20000,-76
2020-09-21 04:35:32,9.33,9.33,9.33,100.00,892190,33,20379,-75
2020-09-21 04:36:23,9.29,9.29,9.29,100.00,886129,33,19945,-76
2020-09-21 04:37:13,9.29,9.29,9.29,100.00,889345,33,19960,-76
2020-09-21 04:38:04,9.32,9.32,9.32,100.00,891219,33,20029,-75
2020-09-21 04:38:55,9.33,9.33,9.33,100.00,895424,33,20415,-76
2020-09-21 04:39:46,9.33,9.33,9.33,100.00,896500,33,20386,-75
2020-09-21 04:40:37,9.32,9.32,9.32,100.00,895334,33,19940,-76
2020-09-21 04:41:17,9.32,9.32,9.32,100.00,895418,32,19936,-75
2020-09-21 04:42:07,9.30,9.30,9.30,100.00,892598,33,20312,-75
2020-09-21 04:42:58,9.29,9.29,9.29,100.00,892368,33,19951,-75
2020-09-21 04:43:49,9.30,9.30,9.30,100.00,892522,33,19940,-75
2020-09-21 04:44:29,9.32,9.32,9.32,100.00,893100,33,19964,-75
2020-09-21 04:45:19,9.31,9.31,9.31,100.00,892239,33,19952,-75
2020-09-21 04:46:10,9.31,9.31,9.31,100.00,892264,33,19941,-76
2020-09-21 04:47:01,9.31,9.31,9.31,100.00,892285,33,19941,-75
2020-09-21 04:47:51,9.28,9.28,9.28,100.00,894325,33,19963,-75
2020-09-21 04:48:42,9.29,9.29,9.29,100.00,894458,33,19991,-75
2020-09-21 04:49:32,9.29,9.29,9.29,100.00,895038,33,19979,-75
2020-09-21 04:50:23,9.29,9.29,9.29,100.00,890881,33,19952,-75
2020-09-21 04:51:14,9.30,9.30,9.30,100.00,893422,33,19959,-75
2020-09-21 04:52:04,9.29,9.29,9.29,100.00,893117,33,19952,-75
2020-09-21 04:52:55,9.28,9.28,9.28,100.00,890829,33,19940,-75
2020-09-21 04:53:46,9.28,9.28,9.28,100.00,891154,33,19945,-75
2020-09-21 04:54:36,9.30,9.30,9.30,100.00,890575,33,20250,-75
2020-09-21 04:55:27,9.29,9.29,9.29,100.00,893126,33,19941,-76
2020-09-21 04:56:18,9.29,9.29,9.29,100.00,895445,33,19952,-75
2020-09-21 04:57:08,9.30,9.30,9.30,100.00,895112,33,20283,-75
2020-09-21 04:57:48,9.31,9.31,9.31,100.00,898570,33,19955,-75
2020-09-21 04:58:38,9.31,9.31,9.31,100.00,889484,33,19995,-75
2020-09-21 04:59:33,9.29,9.29,9.29,100.00,886121,33,20328,-75
2020-09-21 05:00:24,9.28,9.28,9.28,100.00,890476,33,19946,-76
2020-09-21 05:01:15,9.28,9.28,9.28,100.00,893735,33,19945,-75
2020-09-21 05:02:05,9.29,9.29,9.29,100.00,896449,33,19955,-75
2020-09-21 05:02:56,9.28,9.28,9.28,100.00,899633,32,19936,-75
2020-09-21 05:03:46,9.28,9.28,9.28,100.00,898007,33,19951,-75
2020-09-21 05:04:38,9.27,9.27,9.27,100.00,895138,33,19963,-75
2020-09-21 05:05:29,9.27,9.27,9.27,100.00,893412,33,20324,-75
2020-09-21 05:06:28,9.26,9.26,9.26,100.00,896265,33,19944,-75
2020-09-21 05:07:18,9.27,9.27,9.27,100.00,894182,33,20232,-75
2020-09-21 05:08:09,9.28,9.28,9.28,100.00,895106,33,19956,-75
2020-09-21 05:09:00,9.27,9.27,9.27,100.00,895306,33,19970,-75
2020-09-21 05:09:50,9.28,9.28,9.28,100.00,895330,33,19937,-75
2020-09-21 05:10:41,9.28,9.28,9.28,100.00,896017,33,19940,-75
2020-09-21 05:11:32,9.27,9.27,9.27,100.00,895270,33,19940,-76
2020-09-21 05:12:24,9.26,9.26,9.26,100.00,896245,33,19951,-76
2020-09-21 05:13:14,9.25,9.25,9.25,100.00,893046,33,19951,-75
2020-09-21 05:14:05,9.27,9.27,9.27,100.00,892510,33,20264,-75
2020-09-21 05:14:56,9.25,9.25,9.25,100.00,891005,33,20288,-76
2020-09-21 05:15:47,9.27,9.27,9.27,100.00,893402,33,19955,-75
2020-09-21 05:16:42,9.28,9.28,9.28,100.00,895587,33,19940,-75
2020-09-21 05:17:33,9.29,9.29,9.29,100.00,893868,33,20081,-75
2020-09-21 05:18:23,9.29,9.29,9.29,100.00,892312,33,19936,-75
2020-09-21 05:19:14,9.30,9.30,9.30,100.00,894305,33,19941,-75
2020-09-21 05:20:05,9.33,9.33,9.33,100.00,895122,33,19940,-76
2020-09-21 05:20:56,9.34,9.34,9.34,100.00,895506,33,19948,-76
2020-09-21 05:21:50,9.36,9.36,9.36,100.00,896123,33,19953,-76
2020-09-21 05:22:42,9.37,9.37,9.37,100.00,895045,33,19937,-75
2020-09-21 05:23:36,9.40,9.40,9.40,100.00,895175,33,19964,-75
2020-09-21 05:24:29,9.39,9.39,9.39,100.00,896565,33,19940,-75
2020-09-21 05:25:20,9.40,9.40,9.40,100.00,896509,33,19951,-76
2020-09-21 05:26:19,9.41,9.41,9.41,100.00,894970,33,19954,-75
2020-09-21 05:27:10,9.42,9.42,9.42,100.00,894822,33,20394,-75
2020-09-21 05:28:01,9.41,9.41,9.41,100.00,894253,33,19945,-75
2020-09-21 05:28:51,9.43,9.43,9.43,100.00,892307,33,19940,-75
2020-09-21 05:29:42,9.40,9.40,9.40,100.00,894259,33,19990,-75
2020-09-21 05:30:43,9.38,9.38,9.38,100.00,898351,33,19944,-75
2020-09-21 05:31:39,9.38,9.38,9.38,100.00,898294,33,20386,-75
2020-09-21 05:32:30,9.39,9.39,9.39,100.00,898057,33,19952,-75
2020-09-21 05:33:20,9.41,9.41,9.41,100.00,896844,33,19995,-75
2020-09-21 05:34:11,9.44,9.44,9.44,100.00,891851,33,19955,-75
2020-09-21 05:35:02,9.45,9.45,9.45,100.00,893360,33,19940,-75
2020-09-21 05:35:52,9.46,9.46,9.46,100.00,893124,33,19956,-75
2020-09-21 05:36:43,9.48,9.48,9.48,100.00,892136,33,19940,-75
2020-09-21 05:37:34,9.51,9.51,9.51,100.00,894109,33,20009,-76
2020-09-21 05:38:24,9.51,9.51,9.51,100.00,895014,33,20275,-75
2020-09-21 05:39:15,9.53,9.53,9.53,100.00,896809,33,20346,-76
2020-09-21 05:40:06,9.57,9.57,9.57,100.00,897957,33,19994,-76
2020-09-21 05:40:57,9.59,9.59,9.59,100.00,894343,33,19936,-76
2020-09-21 05:41:47,9.63,9.63,9.63,100.00,896677,33,19946,-75
2020-09-21 05:42:38,9.64,9.64,9.64,100.00,896076,33,20003,-75
2020-09-21 05:43:29,9.68,9.68,9.68,100.00,897273,33,19944,-75
2020-09-21 05:44:19,9.72,9.72,9.72,100.00,898132,33,20146,-75
2020-09-21 05:45:10,9.75,9.75,9.75,100.00,896200,33,19967,-76
2020-09-21 05:46:00,9.77,9.77,9.77,100.00,892360,33,19964,-75
2020-09-21 05:46:51,9.80,9.80,9.80,100.00,893324,33,20319,-75
2020-09-21 05:47:42,9.81,9.81,9.81,100.00,892963,33,19941,-76
2020-09-21 05:48:32,9.82,9.82,9.82,100.00,892291,33,19955,-75
2020-09-21 05:49:23,9.83,9.83,9.83,100.00,894168,33,19979,-76
2020-09-21 05:50:13,9.86,9.86,9.86,100.00,894821,33,19944,-75
2020-09-21 05:51:05,9.90,9.90,9.90,100.00,898445,33,19978,-75
2020-09-21 05:51:56,9.93,9.93,9.93,100.00,893510,33,19941,-75
2020-09-21 05:52:48,9.97,9.97,9.97,100.00,895496,33,19947,-76
2020-09-21 05:53:38,9.99,9.99,9.99,100.00,894404,33,19980,-75
2020-09-21 05:54:30,10.03,10.03,10.03,100.00,898360,33,20380,-75
2020-09-21 05:55:21,10.07,10.07,10.07,100.00,898368,33,20307,-75
2020-09-21 05:56:11,10.11,10.11,10.11,100.00,901366,32,19974,-75
2020-09-21 05:57:02,10.13,10.13,10.13,100.00,901767,32,20358,-75
2020-09-21 05:57:53,10.17,10.17,10.17,100.00,894478,33,19952,-76
2020-09-21 05:58:43,10.19,10.19,10.19,100.00,892886,33,19937,-75
2020-09-21 05:59:34,10.21,10.21,10.21,100.00,894671,33,19936,-75
2020-09-21 06:00:30,10.24,10.24,10.24,100.00,901933,32,19947,-76
2020-09-21 06:01:20,10.27,10.27,10.27,100.00,897265,33,20011,-75
2020-09-21 06:02:11,10.31,10.31,10.31,100.00,899013,33,19937,-75
2020-09-21 06:03:02,10.33,10.33,10.33,100.00,896897,33,19940,-76
2020-09-21 06:03:52,10.34,10.34,10.34,100.00,894494,33,20019,-75
2020-09-21 06:04:43,10.38,10.38,10.38,100.00,895922,33,19958,-75
2020-09-21 06:05:34,10.40,10.40,10.40,100.00,893791,33,19951,-76
2020-09-21 06:06:24,10.43,10.43,10.43,100.00,890513,33,19941,-76
2020-09-21 06:07:15,10.47,10.47,10.47,100.00,890492,33,20370,-75
2020-09-21 06:08:06,10.51,10.51,10.51,100.00,890551,33,19941,-76
2020-09-21 06:08:57,10.53,10.53,10.53,100.00,891690,33,19937,-75
2020-09-21 06:09:48,10.57,10.57,10.57,100.00,892818,33,19995,-75
2020-09-21 06:10:39,10.59,10.59,10.59,100.00,893695,33,19988,-76
2020-09-21 06:11:29,10.63,10.63,10.63,100.00,894575,33,19944,-75
2020-09-21 06:12:20,10.65,10.65,10.65,100.00,892898,33,19948,-75
2020-09-21 06:13:11,10.69,10.69,10.69,100.00,893802,33,20422,-76
2020-09-21 06:14:02,10.75,10.75,10.75,100.00,898000,33,19944,-75
2020-09-21 06:14:52,10.78,10.78,10.78,100.00,895474,33,19944,-75
2020-09-21 06:15:43,10.79,10.79,10.79,100.00,894800,33,19940,-76
2020-09-21 06:16:34,10.84,10.84,10.84,100.00,894964,33,20245,-75
2020-09-21 06:17:24,10.87,10.87,10.87,100.00,897601,33,19979,-75
2020-09-21 06:18:15,10.88,10.88,10.88,100.00,897633,33,20338,-75
2020-09-21 06:19:06,10.93,10.93,10.93,100.00,895840,33,19955,-76
2020-09-21 06:19:56,10.94,10.94,10.94,100.00,895552,33,19954,-76
2020-09-21 06:20:47,10.97,10.97,10.97,100.00,898493,33,19948,-76
2020-09-21 06:21:38,11.02,11.02,11.02,100.00,901649,33,19956,-76
2020-09-21 06:22:28,11.04,11.04,11.04,100.00,895504,33,19940,-75
2020-09-21 06:23:19,11.07,11.07,11.07,100.00,894196,33,19940,-75
2020-09-21 06:24:10,11.11,11.11,11.11,100.00,897107,33,19982,-76
2020-09-21 06:25:00,11.15,11.15,11.15,100.00,896867,33,20299,-76
2020-09-21 06:25:51,11.15,11.15,11.15,100.00,894804,33,20252,-75
2020-09-21 06:26:42,11.19,11.19,11.19,100.00,896858,33,20007,-76
2020-09-21 06:27:32,11.20,11.20,11.20,100.00,898892,33,20319,-75
2020-09-21 06:28:23,11.24,11.24,11.24,100.00,897783,32,19974,-76
2020-09-21 06:29:14,11.25,11.25,11.25,100.00,898696,33,19987,-75
2020-09-21 06:30:04,11.31,11.31,11.31,100.00,898566,33,19952,-76
2020-09-21 06:30:55,11.33,11.33,11.33,100.00,897540,33,20349,-75
2020-09-21 06:31:45,11.38,11.38,11.38,100.00,900044,32,19968,-76
2020-09-21 06:32:36,11.41,11.41,11.41,100.00,898560,33,20368,-75
2020-09-21 06:33:27,11.44,11.44,11.44,100.00,895714,33,19956,-75
2020-09-21 06:34:19,11.45,11.45,11.45,100.00,897126,33,19956,-76
2020-09-21 06:35:10,11.47,11.47,11.47,100.00,896930,33,19956,-76
2020-09-21 06:36:02,11.53,11.53,11.53,100.00,898731,33,19939,-76
2020-09-21 06:36:52,11.54,11.54,11.54,100.00,896555,33,20296,-76
2020-09-21 06:37:43,11.58,11.58,11.58,100.00,897504,33,19986,-76
2020-09-21 06:38:34,11.64,11.64,11.64,100.00,898723,33,19983,-76
2020-09-21 06:39:24,11.66,11.66,11.66,100.00,898569,33,19936,-76
2020-09-21 06:40:15,11.66,11.66,11.66,100.00,898523,33,19947,-76
2020-09-21 06:41:06,11.73,11.73,11.73,100.00,898749,33,20071,-75
2020-09-21 06:41:56,11.77,11.77,11.77,100.00,898463,32,19940,-76
2020-09-21 06:42:47,11.80,11.80,11.80,100.00,898420,33,19940,-76
2020-09-21 06:43:39,11.84,11.84,11.84,100.00,894571,33,19954,-76
2020-09-21 06:44:29,11.84,11.84,11.84,100.00,895688,33,20311,-76
2020-09-21 06:45:21,11.87,11.87,11.87,100.00,897021,33,20003,-76
2020-09-21 06:46:12,11.91,11.91,11.91,100.00,895372,33,19979,-75
2020-09-21 06:47:02,11.96,11.96,11.96,100.00,895845,33,19936,-76
2020-09-21 06:47:53,12.03,12.03,12.03,100.00,897625,33,19936,-76
2020-09-21 06:48:45,12.02,12.02,12.02,100.00,900917,32,19951,-76
2020-09-21 06:49:35,12.04,12.04,12.04,100.00,898654,33,19955,-76
2020-09-21 06:50:26,12.11,12.11,12.11,100.00,895408,33,20284,-76
2020-09-21 06:51:18,12.13,12.13,12.13,99.67,895380,33,19948,-76
2020-09-21 06:52:08,12.19,12.19,12.19,98.20,892756,33,19959,-76
2020-09-21 06:52:59,12.23,12.23,12.23,98.02,892238,33,20390,-75
2020-09-21 06:53:49,12.27,12.27,12.27,97.98,896738,33,20031,-76
2020-09-21 06:54:42,12.31,12.31,12.31,98.25,895670,33,19952,-76
2020-09-21 06:55:33,12.34,12.34,12.34,98.45,897397,32,19994,-76
2020-09-21 06:56:23,12.37,12.37,12.37,98.17,900293,32,20014,-75
2020-09-21 06:57:14,12.41,12.41,12.41,97.43,897675,33,19940,-75
2020-09-21 06:58:05,12.44,12.44,12.44,96.48,898735,32,19956,-75
2020-09-21 06:58:55,12.52,12.52,12.52,95.79,898584,32,19936,-76
2020-09-21 06:59:46,12.55,12.55,12.55,96.02,895689,33,19972,-76
2020-09-21 07:00:38,12.59,12.59,12.59,96.30,895757,33,19952,-76
2020-09-21 07:01:28,12.63,12.63,12.63,96.30,893530,33,19948,-76
2020-09-21 07:02:19,12.68,12.68,12.68,96.83,894225,33,19940,-76
2020-09-21 07:03:10,12.71,12.71,12.71,96.89,896591,33,20508,-75
2020-09-21 07:04:00,12.75,12.75,12.75,96.92,895451,33,20343,-76
2020-09-21 07:04:51,12.78,12.78,12.78,96.80,897827,33,19940,-76
2020-09-21 07:05:42,12.81,12.81,12.81,96.99,899798,32,19982,-76
2020-09-21 07:06:32,12.83,12.83,12.83,97.47,895741,33,19954,-76
2020-09-21 07:07:23,12.86,12.86,12.86,97.37,895442,33,19936,-76
2020-09-21 07:08:14,12.89,12.89,12.89,97.78,897443,33,20274,-76
2020-09-21 07:09:04,12.82,12.82,12.82,97.61,895607,33,19982,-76
2020-09-21 07:09:55,12.84,12.84,12.84,97.89,891350,33,19945,-75
2020-09-21 07:10:46,12.88,12.88,12.88,97.73,894423,33,19960,-76
2020-09-21 07:11:36,12.95,12.95,12.95,97.38,896712,33,20238,-75
2020-09-21 07:12:27,13.00,13.00,13.00,97.18,894274,33,19940,-75
2020-09-21 07:13:18,13.05,13.05,13.05,97.03,896467,33,19948,-76
2020-09-21 07:14:08,13.10,13.10,13.10,97.59,898677,33,19944,-76
2020-09-21 07:15:00,13.12,13.12,13.12,97.87,896395,32,19940,-76
2020-09-21 07:15:51,13.11,13.11,13.11,97.54,896937,33,20303,-76
2020-09-21 07:16:41,13.14,13.14,13.14,96.83,892193,33,19958,-76
2020-09-21 07:17:32,13.17,13.17,13.17,96.96,894167,33,19963,-75
2020-09-21 07:18:23,13.18,13.18,13.18,96.70,894430,33,19948,-76
2020-09-21 07:19:13,13.19,13.19,13.19,96.80,895177,33,20003,-76
2020-09-21 07:20:04,13.24,13.24,13.24,95.81,895724,33,19995,-76
2020-09-21 07:20:54,13.29,13.29,13.29,96.18,898668,33,19940,-75
2020-09-21 07:21:45,13.26,13.26,13.26,95.71,895751,33,19991,-76
2020-09-21 07:22:36,13.26,13.26,13.26,95.96,896817,33,20335,-76
2020-09-21 07:23:26,13.31,13.31,13.31,96.70,896258,33,20319,-76
2020-09-21 07:24:17,13.34,13.34,13.34,95.62,892572,33,20016,-76
2020-09-21 07:25:08,13.36,13.36,13.36,95.43,890558,33,19943,-76
2020-09-21 07:25:59,13.36,13.36,13.36,95.60,891355,33,19955,-76
2020-09-21 07:26:49,13.38,13.38,13.38,96.18,892648,33,20261,-76
2020-09-21 07:27:40,13.38,13.38,13.38,96.30,895418,33,20031,-76
2020-09-21 07:28:31,13.44,13.44,13.44,96.65,896693,33,19951,-76
2020-09-21 07:29:21,13.47,13.47,13.47,96.62,894384,33,19944,-76
2020-09-21 07:30:12,13.46,13.46,13.46,96.79,892387,33,19944,-75
2020-09-21 07:31:02,13.54,13.54,13.54,95.42,894323,33,19971,-76
2020-09-21 07:31:55,13.55,13.55,13.55,95.22,894693,33,19940,-76
2020-09-21 07:32:46,13.60,13.60,13.60,95.36,893486,33,19951,-76
2020-09-21 07:33:37,13.61,13.61,13.61,95.06,893858,33,19975,-76
2020-09-21 07:34:27,13.65,13.65,13.65,94.88,893668,33,19960,-76
2020-09-21 07:35:18,13.65,13.65,13.65,94.77,896199,33,20012,-76
2020-09-21 07:36:09,13.68,13.68,13.68,95.07,894604,33,19940,-76
2020-09-21 07:36:59,13.70,13.70,13.70,94.35,895447,33,19951,-76
2020-09-21 07:37:50,13.75,13.75,13.75,95.12,894736,33,20356,-76
2020-09-21 07:38:41,13.79,13.79,13.79,94.45,892577,33,19945,-76
2020-09-21 07:39:31,13.85,13.85,13.85,93.92,890390,33,19944,-76
2020-09-21 07:40:22,13.93,13.93,13.93,93.50,891819,33,19960,-76
2020-09-21 07:41:13,13.97,13.97,13.97,93.39,890510,33,20367,-76
2020-09-21 07:42:04,14.05,14.05,14.05,93.53,893328,33,19940,-76
2020-09-21 07:42:54,14.06,14.06,14.06,93.48,893641,33,19947,-76
2020-09-21 07:43:45,14.12,14.12,14.12,93.13,893295,33,20348,-76
2020-09-21 07:44:36,14.19,14.19,14.19,93.48,896756,33,20016,-76
2020-09-21 07:45:27,14.27,14.27,14.27,92.94,895537,33,19937,-75
2020-09-21 07:46:18,14.30,14.30,14.30,94.13,897233,33,20283,-76
2020-09-21 07:47:10,14.28,14.28,14.28,94.07,898441,32,19932,-76
2020-09-21 07:48:01,14.31,14.31,14.31,93.33,895520,33,19948,-76
2020-09-21 07:48:52,14.36,14.36,14.36,92.90,895254,33,19959,-76
2020-09-21 07:49:43,14.37,14.37,14.37,93.44,896485,33,19975,-76
2020-09-21 07:50:33,14.36,14.36,14.36,93.61,897544,33,20366,-76
2020-09-21 07:51:25,14.46,14.46,14.46,93.22,897106,32,19960,-76
2020-09-21 07:52:16,14.52,14.52,14.52,92.29,895243,33,19940,-76
2020-09-21 07:53:06,14.56,14.56,14.56,92.29,893933,33,19954,-76
2020-09-21 07:53:57,14.54,14.54,14.54,92.11,896786,33,19982,-76
2020-09-21 07:54:48,14.60,14.60,14.60,91.65,898802,33,20060,-76
2020-09-21 07:55:39,14.63,14.63,14.63,91.82,897430,32,19940,-76
2020-09-21 07:56:30,14.66,14.66,14.66,91.19,898431,33,19936,-76
2020-09-21 07:57:21,14.69,14.69,14.69,90.67,898614,33,19990,-76
2020-09-21 07:58:12,14.69,14.69,14.69,90.84,900341,33,19958,-76
2020-09-21 07:59:02,14.73,14.73,14.73,90.19,901817,32,20114,-76
2020-09-21 07:59:53,14.74,14.74,14.74,90.48,898312,33,19932,-76
2020-09-21 08:00:43,14.81,14.81,14.81,90.42,897213,33,19991,-76
2020-09-21 08:01:34,14.88,14.88,14.88,90.24,899290,32,20366,-76
2020-09-21 08:02:25,14.93,14.93,14.93,90.23,898713,33,19940,-76
2020-09-21 08:03:16,14.96,14.96,14.96,90.47,894016,33,20310,-76
2020-09-21 08:04:07,15.03,15.03,15.03,90.02,896423,33,19991,-76
2020-09-21 08:04:58,15.07,15.07,15.07,90.80,898349,33,19958,-76
2020-09-21 08:05:50,15.05,15.05,15.05,91.01,897579,32,19936,-76
2020-09-21 08:06:42,15.14,15.14,15.14,89.44,898564,32,19936,-76
2020-09-21 08:07:34,15.18,15.18,15.18,88.72,898552,33,19944,-76
2020-09-21 08:08:24,15.21,15.21,15.21,88.80,895562,33,19944,-76
2020-09-21 08:09:15,15.26,15.26,15.26,88.69,893653,33,19963,-75
2020-09-21 08:10:06,15.28,15.28,15.28,88.28,893393,33,19944,-76
2020-09-21 08:10:56,15.33,15.33,15.33,88.11,892420,33,20386,-76
2020-09-21 08:11:48,15.38,15.38,15.38,88.01,895581,33,19951,-76
2020-09-21 08:12:39,15.42,15.42,15.42,88.70,899475,33,19951,-76
2020-09-21 08:13:30,15.46,15.46,15.46,88.21,893868,33,20465,-76
2020-09-21 08:14:20,15.46,15.46,15.46,88.27,893695,33,19944,-76
2020-09-21 08:15:11,15.51,15.51,15.51,87.57,894660,33,19955,-76
2020-09-21 08:16:02,15.59,15.59,15.59,86.65,892360,33,19983,-76
2020-09-21 08:16:54,15.62,15.62,15.62,87.38,893651,33,19936,-76
2020-09-21 08:17:45,15.63,15.63,15.63,87.54,894707,33,20015,-76
2020-09-21 08:18:36,15.64,15.64,15.64,86.93,892422,33,19941,-76
2020-09-21 08:19:28,15.62,15.62,15.62,88.22,890210,33,19944,-76
2020-09-21 08:20:19,15.66,15.66,15.66,87.58,893365,33,20303,-76
2020-09-21 08:21:09,15.71,15.71,15.71,86.84,896287,33,19999,-76
2020-09-21 08:22:00,15.68,15.68,15.68,86.60,895152,32,19956,-76
2020-09-21 08:22:52,15.73,15.73,15.73,86.04,895603,33,19959,-76
2020-09-21 08:23:43,15.82,15.82,15.82,85.89,896546,33,19963,-76
2020-09-21 08:24:33,15.86,15.86,15.86,86.12,899707,32,20329,-76
2020-09-21 08:25:24,15.91,15.91,15.91,86.21,901667,32,19951,-76
2020-09-21 08:26:15,16.01,16.01,16.01,86.56,900692,32,19978,-76
2020-09-21 08:27:07,16.07,16.07,16.07,87.30,901725,32,20359,-76
2020-09-21 08:27:57,16.07,16.07,16.07,87.60,898527,33,20433,-76
2020-09-21 08:28:48,16.13,16.13,16.13,87.40,897062,32,20370,-76
2020-09-21 08:29:39,16.25,16.25,16.25,87.83,898418,33,19981,-76
2020-09-21 08:30:31,16.25,16.25,16.25,85.95,897428,33,19940,-76
2020-09-21 08:31:22,16.27,16.27,16.27,85.44,897383,33,19950,-76
2020-09-21 08:32:12,16.29,16.29,16.29,86.27,897360,33,19964,-76
2020-09-21 08:33:03,16.37,16.37,16.37,86.50,896201,33,19956,-76
2020-09-21 08:33:54,16.42,16.42,16.42,86.41,897216,33,19987,-76
2020-09-21 08:34:44,16.46,16.46,16.46,85.87,899629,32,19954,-76
2020-09-21 08:35:36,16.50,16.50,16.50,86.16,898592,33,19975,-76
2020-09-21 08:36:27,16.53,16.53,16.53,84.93,894178,33,20397,-76
2020-09-21 08:37:17,16.56,16.56,16.56,83.99,896353,33,20038,-76
2020-09-21 08:38:08,16.57,16.57,16.57,82.66,899426,33,19948,-76
2020-09-21 08:38:59,16.46,16.46,16.46,83.55,897204,33,20367,-76
2020-09-21 08:39:49,16.52,16.52,16.52,82.31,898477,33,20042,-76
2020-09-21 08:40:40,16.58,16.58,16.58,82.17,898702,33,19958,-75
2020-09-21 08:41:31,16.64,16.64,16.64,82.36,896482,33,20382,-76
2020-09-21 08:42:21,16.82,16.82,16.82,82.68,895683,33,19936,-76
2020-09-21 08:43:12,16.79,16.79,16.79,81.45,896233,33,19951,-76
2020-09-21 08:44:03,16.80,16.80,16.80,81.80,896134,33,20322,-76
2020-09-21 08:44:55,16.80,16.80,16.80,81.93,892161,33,19960,-76
2020-09-21 08:45:45,16.82,16.82,16.82,82.82,893724,33,19960,-76
2020-09-21 08:46:36,16.89,16.89,16.89,83.56,894739,33,20007,-76
2020-09-21 08:47:26,16.90,16.90,16.90,82.70,895496,33,19932,-76
2020-09-21 08:48:17,16.90,16.90,16.90,81.81,896222,33,20350,-76
2020-09-21 08:49:08,16.87,16.87,16.87,81.47,895249,33,19953,-76
2020-09-21 08:49:58,16.95,16.95,16.95,82.11,896212,33,19940,-76
2020-09-21 08:50:49,17.00,17.00,17.00,82.87,898502,33,19994,-76
2020-09-21 08:51:40,16.97,16.97,16.97,81.89,894461,33,20291,-76
2020-09-21 08:52:30,17.06,17.06,17.06,81.59,894711,33,19936,-76
2020-09-21 08:53:21,17.11,17.11,17.11,80.74,895069,33,19995,-76
2020-09-21 08:54:12,17.14,17.14,17.14,80.53,895511,33,19999,-76
2020-09-21 08:55:02,17.21,17.21,17.21,79.85,893373,33,20244,-76
2020-09-21 08:55:53,17.21,17.21,17.21,78.86,893263,33,20366,-76
2020-09-21 08:56:44,17.28,17.28,17.28,78.32,893471,33,20308,-76
2020-09-21 08:57:34,17.22,17.22,17.22,78.88,892482,33,20392,-76
2020-09-21 08:58:27,17.27,17.27,17.27,79.15,894221,33,20294,-76
2020-09-21 08:59:19,17.33,17.33,17.33,78.86,894932,33,19957,-76
2020-09-21 09:00:09,17.37,17.37,17.37,78.49,892402,33,19944,-76
2020-09-21 09:01:00,17.42,17.42,17.42,78.08,891313,33,20387,-76
2020-09-21 09:01:51,17.44,17.44,17.44,78.15,896611,33,19936,-76
2020-09-21 09:02:41,17.46,17.46,17.46,78.21,896278,33,19995,-76
2020-09-21 09:03:32,17.49,17.49,17.49,78.34,895427,33,19951,-76
2020-09-21 09:04:24,17.55,17.55,17.55,78.48,893321,33,19960,-76
2020-09-21 09:05:04,17.60,17.60,17.60,78.29,893578,33,19941,-76
2020-09-21 09:05:55,17.64,17.64,17.64,78.06,892618,33,19984,-76
2020-09-21 09:06:45,17.60,17.60,17.60,78.30,893247,33,19953,-76
2020-09-21 09:07:36,17.61,17.61,17.61,79.30,895448,33,19944,-76
2020-09-21 09:08:27,17.65,17.65,17.65,78.70,897686,33,19971,-76
2020-09-21 09:09:17,17.68,17.68,17.68,78.52,898334,33,20276,-76
2020-09-21 09:10:08,17.75,17.75,17.75,78.77,895406,33,19936,-76
2020-09-21 09:11:00,17.73,17.73,17.73,77.51,896422,33,20036,-76
2020-09-21 09:11:50,17.76,17.76,17.76,77.20,898570,33,19978,-76
2020-09-21 09:12:41,17.76,17.76,17.76,77.29,895103,33,20271,-76
2020-09-21 09:13:32,17.84,17.84,17.84,78.26,893351,33,19947,-76
2020-09-21 09:14:22,17.91,17.91,17.91,78.44,896322,33,19954,-76
2020-09-21 09:15:13,17.97,17.97,17.97,78.43,899671,33,19955,-76
2020-09-21 09:16:05,17.88,17.88,17.88,77.83,901192,33,19952,-76
2020-09-21 09:17:01,17.87,17.87,17.87,77.72,898361,33,19940,-76
2020-09-21 09:17:52,17.89,17.89,17.89,77.97,895035,33,19948,-76
2020-09-21 09:18:43,17.81,17.81,17.81,77.69,897267,33,19944,-76
2020-09-21 09:19:33,17.83,17.83,17.83,77.96,895359,33,19963,-76
2020-09-21 09:20:24,17.88,17.88,17.88,77.83,895464,33,19948,-76
2020-09-21 09:21:16,17.91,17.91,17.91,77.98,892267,33,19987,-76
2020-09-21 09:22:07,17.97,17.97,17.97,77.50,889323,33,19996,-76
2020-09-21 09:22:58,18.02,18.02,18.02,77.63,891462,33,19959,-76
2020-09-21 09:23:49,18.04,18.04,18.04,76.69,896299,33,19937,-76
2020-09-21 09:24:40,18.13,18.13,18.13,76.19,896643,33,19952,-76
2020-09-21 09:25:32,18.12,18.12,18.12,76.52,898387,33,20303,-76
2020-09-21 09:26:24,18.24,18.24,18.24,76.36,895340,33,19936,-76
2020-09-21 09:27:16,18.31,18.31,18.31,75.66,896780,33,19952,-76
2020-09-21 09:28:06,18.30,18.30,18.30,72.76,893307,33,19979,-76
2020-09-21 09:28:57,18.34,18.34,18.34,73.14,895231,33,19944,-76
2020-09-21 09:29:49,18.27,18.27,18.27,72.75,893540,33,20021,-76
2020-09-21 09:30:39,18.26,18.26,18.26,72.87,896771,33,19958,-76
2020-09-21 09:31:30,18.33,18.33,18.33,73.99,899015,33,20012,-76
2020-09-21 09:32:21,18.37,18.37,18.37,73.14,898966,33,20365,-76
2020-09-21 09:33:12,18.44,18.44,18.44,72.26,895550,33,19947,-76
2020-09-21 09:34:02,18.53,18.53,18.53,71.68,895977,33,19995,-76
2020-09-21 09:34:53,18.54,18.54,18.54,71.61,898946,33,19999,-76
2020-09-21 09:35:44,18.59,18.59,18.59,70.81,896901,33,20012,-76
2020-09-21 09:36:34,18.61,18.61,18.61,71.19,898946,33,19936,-76
2020-09-21 09:37:25,18.66,18.66,18.66,72.17,895572,33,19951,-76
2020-09-21 09:38:15,18.69,18.69,18.69,72.26,894049,33,19940,-75
2020-09-21 09:39:06,18.72,18.72,18.72,72.31,895917,33,19995,-76
2020-09-21 09:39:57,18.73,18.73,18.73,72.34,894119,33,19996,-76
2020-09-21 09:40:47,18.77,18.77,18.77,72.61,892705,33,19940,-76
2020-09-21 09:41:39,18.73,18.73,18.73,73.58,892579,33,20347,-76
2020-09-21 09:42:30,18.82,18.82,18.82,71.58,895497,33,19951,-76
2020-09-21 09:43:20,18.86,18.86,18.86,71.51,898624,33,20361,-76
2020-09-21 09:44:11,18.87,18.87,18.87,71.10,896092,33,19952,-76
2020-09-21 09:45:02,18.82,18.82,18.82,71.87,894059,33,20361,-76
2020-09-21 09:45:52,18.87,18.87,18.87,71.23,894073,33,19959,-76
2020-09-21 09:46:45,18.85,18.85,18.85,72.05,893700,33,19960,-76
2020-09-21 09:47:36,18.89,18.89,18.89,72.53,892508,33,19941,-76
2020-09-21 09:48:26,18.97,18.97,18.97,70.90,895284,33,19996,-76
2020-09-21 09:49:18,18.98,18.98,18.98,71.10,894811,33,19940,-76
2020-09-21 09:50:09,18.93,18.93,18.93,73.29,896043,33,19941,-76
2020-09-21 09:51:00,18.95,18.95,18.95,72.23,896034,33,20331,-76
2020-09-21 09:51:51,18.95,18.95,18.95,72.43,896110,33,19940,-76
2020-09-21 09:52:41,18.99,18.99,18.99,69.79,894845,33,19941,-76
2020-09-21 09:53:32,19.06,19.06,19.06,69.48,892856,33,19952,-76
2020-09-21 09:54:23,19.06,19.06,19.06,71.63,892813,33,20256,-76
2020-09-21 09:55:14,18.97,18.97,18.97,71.57,895150,33,19971,-76
2020-09-21 09:56:05,18.90,18.90,18.90,71.87,897915,33,19970,-76
2020-09-21 09:56:56,18.99,18.99,18.99,72.28,893920,33,19941,-76
2020-09-21 09:57:47,18.99,18.99,18.99,68.97,894737,33,19944,-76
2020-09-21 09:58:38,19.03,19.03,19.03,69.74,897248,33,19983,-76
2020-09-21 09:59:28,19.11,19.11,19.11,69.64,895867,33,19966,-76
2020-09-21 10:00:19,19.22,19.22,19.22,68.94,895818,33,19982,-76
2020-09-21 10:01:10,19.30,19.30,19.30,69.47,896664,33,20330,-76
2020-09-21 10:02:00,19.33,19.33,19.33,70.07,898602,33,20294,-76
2020-09-21 10:02:51,19.36,19.36,19.36,69.76,897877,33,19940,-76
2020-09-21 10:03:42,19.38,19.38,19.38,68.72,898910,32,19964,-76
2020-09-21 10:04:33,19.37,19.37,19.37,68.95,898502,32,19978,-76
2020-09-21 10:05:25,19.41,19.41,19.41,68.39,891557,33,19953,-76
2020-09-21 10:06:16,19.46,19.46,19.46,68.54,894009,33,19996,-76
2020-09-21 10:07:06,19.55,19.55,19.55,68.28,894943,33,19957,-76
2020-09-21 10:07:57,19.49,19.49,19.49,67.60,899068,33,19947,-76
2020-09-21 10:08:49,19.59,19.59,19.59,67.47,897173,33,20331,-76
2020-09-21 10:09:40,19.58,19.58,19.58,67.65,895827,33,19952,-76
2020-09-21 10:10:31,19.58,19.58,19.58,68.60,895472,33,19982,-76
2020-09-21 10:11:21,19.65,19.65,19.65,69.72,897042,33,19937,-76
2020-09-21 10:12:12,19.65,19.65,19.65,70.36,896910,33,19991,-76
2020-09-21 10:13:03,19.71,19.71,19.71,68.18,899037,33,19944,-76
2020-09-21 10:13:55,19.60,19.60,19.60,67.75,896571,33,20060,-76
2020-09-21 10:14:46,19.69,19.69,19.69,67.07,898551,33,20014,-76
2020-09-21 10:15:37,19.71,19.71,19.71,67.48,893730,33,20032,-76
2020-09-21 10:16:28,19.65,19.65,19.65,67.89,892740,33,19956,-76
2020-09-21 10:17:18,19.66,19.66,19.66,68.51,890515,33,19953,-76
2020-09-21 10:18:10,19.73,19.73,19.73,69.20,891615,33,19941,-76
2020-09-21 10:19:00,19.66,19.66,19.66,70.75,890895,33,20017,-76
2020-09-21 10:19:51,19.66,19.66,19.66,69.67,894072,33,19980,-76
2020-09-21 10:20:42,19.73,19.73,19.73,68.48,893982,33,20341,-76
2020-09-21 10:21:33,19.77,19.77,19.77,68.31,892305,33,19964,-76
2020-09-21 10:22:23,19.87,19.87,19.87,68.98,894889,33,19945,-76
2020-09-21 10:23:15,19.79,19.79,19.79,68.63,898855,33,19955,-76
2020-09-21 10:24:05,19.75,19.75,19.75,67.06,899048,33,19940,-76
2020-09-21 10:24:56,19.76,19.76,19.76,69.12,895704,32,19952,-77
2020-09-21 10:25:49,19.80,19.80,19.80,66.20,892485,33,19940,-76
2020-09-21 10:26:40,19.90,19.90,19.90,67.85,893605,33,19945,-76
2020-09-21 10:27:31,19.98,19.98,19.98,67.38,895601,32,20374,-76
2020-09-21 10:28:22,20.05,20.05,20.05,68.48,893681,33,19941,-76
2020-09-21 10:29:13,20.08,20.08,20.08,67.90,895280,33,20300,-76
2020-09-21 10:30:04,20.02,20.02,20.02,66.63,895353,33,19959,-76
2020-09-21 10:30:54,20.10,20.10,20.10,65.73,895745,32,20366,-76
2020-09-21 10:31:48,20.15,20.15,20.15,65.99,895563,33,20257,-76
2020-09-21 10:32:39,20.23,20.23,20.23,65.68,895455,33,19936,-76
2020-09-21 10:33:29,20.25,20.25,20.25,65.61,898455,32,19941,-76
2020-09-21 10:34:23,20.23,20.23,20.23,65.07,898833,32,20389,-76
2020-09-21 10:35:14,20.15,20.15,20.15,64.70,894084,33,19945,-76
2020-09-21 10:36:04,20.23,20.23,20.23,64.17,893933,33,19945,-76
2020-09-21 10:36:55,20.29,20.29,20.29,64.73,893649,33,19959,-76
2020-09-21 10:37:46,20.28,20.28,20.28,65.43,896367,33,19940,-76
2020-09-21 10:38:36,20.25,20.25,20.25,66.48,897773,33,19959,-76
2020-09-21 10:39:29,20.27,20.27,20.27,66.29,895312,33,19949,-76
2020-09-21 10:40:20,20.29,20.29,20.29,65.80,897202,33,19936,-76
2020-09-21 10:41:11,20.22,20.22,20.22,66.01,899910,33,19952,-76
2020-09-21 10:42:03,20.35,20.35,20.35,65.33,902014,32,19939,-76
2020-09-21 10:42:56,20.47,20.47,20.47,67.52,897782,33,19950,-76
2020-09-21 10:43:46,20.66,20.66,20.66,67.15,898613,33,20356,-76
2020-09-21 10:44:37,20.81,20.81,20.81,65.20,896899,33,19947,-76
2020-09-21 10:45:28,20.88,20.88,20.88,63.94,895634,33,20019,-76
2020-09-21 10:46:19,20.92,20.92,20.92,62.15,896736,33,20339,-76
2020-09-21 10:47:09,20.92,20.92,20.92,61.74,898368,32,19990,-76
2020-09-21 10:48:00,20.96,20.96,20.96,61.87,897371,33,19999,-76
2020-09-21 10:48:53,20.99,20.99,20.99,65.18,895562,33,20019,-76
2020-09-21 10:49:43,20.98,20.98,20.98,64.34,893760,33,20299,-76
2020-09-21 10:50:35,21.00,21.00,21.00,64.46,895919,33,19957,-76
2020-09-21 10:51:26,21.02,21.02,21.02,62.02,897059,33,19956,-76
2020-09-21 10:52:16,21.09,21.09,21.09,62.91,898497,33,20300,-76
2020-09-21 10:53:07,21.11,21.11,21.11,64.73,900003,32,19936,-76
2020-09-21 10:53:59,21.02,21.02,21.02,64.50,900638,32,19935,-76
2020-09-21 10:54:49,21.01,21.01,21.01,65.36,898749,32,19952,-76
2020-09-21 10:55:40,21.05,21.05,21.05,62.87,898446,33,19978,-76
2020-09-21 10:56:31,21.11,21.11,21.11,64.12,900055,32,19971,-76
2020-09-21 10:57:21,21.15,21.15,21.15,60.99,897630,33,19991,-76
2020-09-21 10:58:12,21.44,21.44,21.44,60.77,898513,33,20291,-76
2020-09-21 10:59:04,21.47,21.47,21.47,61.19,896388,33,20418,-76
2020-09-21 10:59:54,21.45,21.45,21.45,60.68,897248,33,20389,-76
2020-09-21 11:00:45,21.57,21.57,21.57,61.12,898465,33,20401,-76
2020-09-21 11:01:36,21.50,21.50,21.50,61.31,898881,33,19950,-76
2020-09-21 11:02:27,21.68,21.68,21.68,60.68,892890,33,19963,-76
2020-09-21 11:03:17,21.84,21.84,21.84,61.33,895794,33,19978,-77
2020-09-21 11:04:08,21.93,21.93,21.93,59.30,893484,33,20024,-76
2020-09-21 11:04:59,22.16,22.16,22.16,57.75,895694,33,19960,-77
2020-09-21 11:05:51,22.27,22.27,22.27,58.43,895909,33,20034,-77
2020-09-21 11:06:44,22.32,22.32,22.32,58.85,897221,33,19973,-77
2020-09-21 11:07:35,22.39,22.39,22.39,59.40,898852,32,19982,-77
2020-09-21 11:08:25,22.02,22.02,22.02,57.45,898454,33,19944,-77
2020-09-21 11:09:16,21.99,21.99,21.99,58.46,898765,33,19952,-77
2020-09-21 11:10:07,22.07,22.07,22.07,57.93,896839,33,19940,-76
2020-09-21 11:10:58,22.37,22.37,22.37,57.73,898080,33,19940,-77
2020-09-21 11:11:49,22.41,22.41,22.41,57.98,900288,33,20328,-77
2020-09-21 11:12:39,22.69,22.69,22.69,57.30,898457,33,19958,-77
2020-09-21 11:13:30,22.84,22.84,22.84,58.48,894293,33,19987,-77
2020-09-21 11:14:21,22.89,22.89,22.89,58.65,895009,33,20369,-78
2020-09-21 11:15:11,22.79,22.79,22.79,53.65,893543,33,19952,-78
2020-09-21 11:16:02,22.41,22.41,22.41,56.90,892250,33,19991,-78
2020-09-21 11:16:53,22.24,22.24,22.24,57.42,895005,33,19948,-78
2020-09-21 11:17:44,22.71,22.71,22.71,56.50,896436,33,20012,-78
2020-09-21 11:18:34,22.70,22.70,22.70,54.65,895326,33,19951,-78
2020-09-21 11:19:25,22.77,22.77,22.77,55.84,896858,33,19956,-78
2020-09-21 11:20:16,22.70,22.70,22.70,52.69,894045,33,19957,-78
2020-09-21 11:21:06,23.13,23.13,23.13,51.47,892429,33,19941,-78
2020-09-21 11:21:57,23.27,23.27,23.27,53.26,893828,33,19953,-78
2020-09-21 11:22:48,23.68,23.68,23.68,51.00,893435,33,19951,-78
2020-09-21 11:23:39,23.56,23.56,23.56,51.38,893415,33,20359,-78
2020-09-21 11:24:30,23.63,23.63,23.63,54.40,890644,33,19941,-78
2020-09-21 11:25:20,23.63,23.63,23.63,50.81,892728,33,19949,-77
2020-09-21 11:26:12,23.36,23.36,23.36,51.15,894613,33,19951,-78
2020-09-21 11:27:03,23.66,23.66,23.66,49.36,896553,33,20052,-78
2020-09-21 11:27:54,23.37,23.37,23.37,50.52,895422,33,20051,-78
2020-09-21 11:28:45,23.99,23.99,23.99,50.29,893575,33,19944,-78
2020-09-21 11:29:35,24.38,24.38,24.38,49.84,893364,33,19937,-78
2020-09-21 11:30:26,24.44,24.44,24.44,49.91,893399,33,20401,-78
2020-09-21 11:31:16,25.08,25.08,25.08,44.83,895654,33,19987,-78
2020-09-21 11:32:08,24.73,24.73,24.73,47.02,893792,33,20418,-78
2020-09-21 11:33:00,24.31,24.31,24.31,46.80,895852,33,19948,-78
2020-09-21 11:33:51,24.93,24.93,24.93,46.75,895287,33,19955,-77
2020-09-21 11:34:41,25.32,25.32,25.32,44.98,898663,33,19948,-78
2020-09-21 11:35:32,24.87,24.87,24.87,45.67,898955,33,19986,-77
2020-09-21 11:36:23,24.00,24.00,24.00,47.98,898884,32,20412,-78
2020-09-21 11:37:13,24.55,24.55,24.55,47.18,898217,33,19965,-77
2020-09-21 11:38:04,25.02,25.02,25.02,45.27,895551,33,20379,-77
2020-09-21 11:38:55,25.15,25.15,25.15,47.03,893419,33,19968,-78
2020-09-21 11:39:45,25.01,25.01,25.01,46.66,889605,33,20335,-77
2020-09-21 11:40:36,24.94,24.94,24.94,46.44,890330,33,19949,-77
2020-09-21 11:41:27,24.98,24.98,24.98,45.97,894584,33,19959,-78
2020-09-21 11:42:18,25.34,25.34,25.34,46.79,893733,33,20390,-78
2020-09-21 11:43:09,25.36,25.36,25.36,44.69,895524,33,20282,-77
2020-09-21 11:44:00,24.82,24.82,24.82,46.38,893397,33,19979,-78
2020-09-21 11:44:50,24.44,24.44,24.44,49.54,896901,33,19959,-77
2020-09-21 11:45:41,23.94,23.94,23.94,47.31,896569,33,19984,-77
2020-09-21 11:46:31,24.18,24.18,24.18,48.70,895297,33,19948,-78
2020-09-21 11:47:22,24.78,24.78,24.78,45.54,895768,33,20251,-77
2020-09-21 11:48:13,24.66,24.66,24.66,48.07,897721,33,19944,-77
2020-09-21 11:49:03,24.71,24.71,24.71,47.26,898830,33,19952,-78
2020-09-21 11:49:54,24.56,24.56,24.56,46.66,898864,33,19966,-77
2020-09-21 11:50:44,24.06,24.06,24.06,47.04,896347,33,20335,-78
2020-09-21 11:51:36,23.96,23.96,23.96,46.92,892429,33,19997,-78
2020-09-21 11:52:27,24.32,24.32,24.32,46.47,893532,33,19941,-77
2020-09-21 11:53:17,24.38,24.38,24.38,47.64,895008,33,19952,-78
2020-09-21 11:54:08,24.10,24.10,24.10,47.26,898631,33,19975,-77
2020-09-21 11:55:00,24.66,24.66,24.66,47.31,896389,33,19964,-78
2020-09-21 11:55:51,24.49,24.49,24.49,46.68,895663,33,19996,-77
2020-09-21 11:56:41,24.72,24.72,24.72,46.95,893854,33,19940,-77
2020-09-21 11:57:32,24.63,24.63,24.63,46.65,893325,33,20331,-77
2020-09-21 11:58:23,24.69,24.69,24.69,45.82,892105,33,20254,-77
2020-09-21 11:59:13,24.66,24.66,24.66,45.83,893351,33,19940,-78
2020-09-21 12:00:04,23.69,23.69,23.69,46.84,895852,33,19947,-77
2020-09-21 12:00:55,23.64,23.64,23.64,47.16,896957,33,19948,-78
2020-09-21 12:01:45,23.81,23.81,23.81,47.20,898833,32,19959,-78
2020-09-21 12:02:36,24.15,24.15,24.15,45.92,898484,33,20353,-78
2020-09-21 12:03:27,23.96,23.96,23.96,47.60,899375,32,19986,-77
2020-09-21 12:04:17,24.71,24.71,24.71,46.22,901821,32,19969,-78
2020-09-21 12:05:08,25.35,25.35,25.35,44.25,900460,33,19963,-77
2020-09-21 12:05:59,25.86,25.86,25.86,43.31,902067,32,20021,-78
2020-09-21 12:06:50,26.35,26.35,26.35,41.93,898703,32,20358,-78
2020-09-21 12:07:41,25.64,25.64,25.64,43.07,897033,33,19996,-78
2020-09-21 12:08:31,26.35,26.35,26.35,41.68,898846,33,19995,-78
2020-09-21 12:09:22,26.68,26.68,26.68,42.12,896442,33,20011,-77
2020-09-21 12:10:13,26.54,26.54,26.54,43.73,892306,33,19960,-78
2020-09-21 12:11:04,26.72,26.72,26.72,41.36,893657,33,19964,-78
2020-09-21 12:11:55,26.18,26.18,26.18,43.18,893870,33,20051,-78
2020-09-21 12:12:45,25.88,25.88,25.88,43.43,895325,33,19940,-78
2020-09-21 12:13:36,25.42,25.42,25.42,44.49,894837,33,19989,-78
2020-09-21 12:14:28,24.83,24.83,24.83,45.08,898462,33,19946,-79
2020-09-21 12:15:18,25.24,25.24,25.24,43.25,899811,32,19940,-78
2020-09-21 12:16:09,25.41,25.41,25.41,42.70,898849,33,20316,-78
2020-09-21 12:17:00,25.43,25.43,25.43,43.32,895268,33,19940,-78
2020-09-21 12:17:51,25.53,25.53,25.53,43.47,895615,33,19996,-78
2020-09-21 12:18:43,25.98,25.98,25.98,42.85,895383,33,19963,-78
2020-09-21 12:19:34,25.97,25.97,25.97,43.68,895633,33,20349,-78
2020-09-21 12:20:25,26.05,26.05,26.05,42.61,893782,33,20268,-78
2020-09-21 12:21:16,25.52,25.52,25.52,46.19,895863,33,20318,-78
2020-09-21 12:22:07,25.93,25.93,25.93,43.75,895902,33,19986,-79
2020-09-21 12:22:58,25.39,25.39,25.39,43.45,895870,33,20343,-78
2020-09-21 12:23:48,25.35,25.35,25.35,43.68,896381,33,19953,-78
2020-09-21 12:24:39,26.11,26.11,26.11,41.88,895513,33,19952,-78
2020-09-21 12:25:30,25.87,25.87,25.87,43.62,892461,33,19987,-78
2020-09-21 12:26:21,25.90,25.90,25.90,43.70,893598,33,19979,-77
2020-09-21 12:27:28,25.94,25.94,25.94,44.08,896609,33,20375,-77
2020-09-21 12:28:19,25.89,25.89,25.89,43.84,897757,33,20311,-77
2020-09-21 12:29:09,26.17,26.17,26.17,42.18,895195,33,19995,-77
2020-09-21 12:30:01,25.37,25.37,25.37,44.83,896537,33,19940,-77
2020-09-21 12:30:52,25.58,25.58,25.58,42.78,896753,33,19975,-77
2020-09-21 12:31:43,25.66,25.66,25.66,42.51,895123,33,19956,-77
2020-09-21 12:32:35,25.73,25.73,25.73,43.54,893622,33,19948,-78
2020-09-21 12:33:25,25.95,25.95,25.95,41.62,896577,33,19964,-77
2020-09-21 12:34:16,25.63,25.63,25.63,45.00,895065,33,19972,-77
2020-09-21 12:35:25,25.63,25.63,25.63,43.62,896725,33,20303,-77
2020-09-21 12:36:17,26.26,26.26,26.26,41.18,895617,33,19936,-77
2020-09-21 12:37:09,26.64,26.64,26.64,40.56,898194,33,20308,-77
2020-09-21 12:38:01,26.89,26.89,26.89,39.62,896408,33,19948,-77
2020-09-21 12:38:51,26.75,26.75,26.75,39.52,895486,33,19959,-77
2020-09-21 12:39:42,26.58,26.58,26.58,40.97,896594,33,20362,-77
2020-09-21 12:40:34,26.42,26.42,26.42,40.29,896613,33,19940,-77
2020-09-21 12:41:25,26.28,26.28,26.28,39.90,898506,33,19940,-78
2020-09-21 12:42:15,26.58,26.58,26.58,38.84,892190,33,19945,-77
2020-09-21 12:43:06,26.30,26.30,26.30,40.05,890392,33,20324,-77
2020-09-21 12:43:57,25.35,25.35,25.35,41.53,891399,33,19937,-78
2020-09-21 12:44:51,26.06,26.06,26.06,39.81,893601,33,19941,-77
2020-09-21 12:45:43,26.32,26.32,26.32,39.63,894068,33,19947,-79
2020-09-21 12:46:34,26.01,26.01,26.01,39.73,893583,33,19949,-77
2020-09-21 12:47:24,27.02,27.02,27.02,38.82,896540,33,19992,-78
2020-09-21 12:48:16,26.71,26.71,26.71,39.55,898842,33,19984,-79
2020-09-21 12:49:07,26.18,26.18,26.18,41.09,898194,33,19957,-79
2020-09-21 12:49:57,26.90,26.90,26.90,39.64,897119,33,19990,-77
2020-09-21 12:50:49,27.00,27.00,27.00,39.11,896647,33,20363,-78
2020-09-21 12:51:39,26.78,26.78,26.78,40.09,897155,33,19964,-78
2020-09-21 12:52:30,26.86,26.86,26.86,38.77,897445,32,19964,-78
2020-09-21 12:53:10,26.73,26.73,26.73,39.10,897328,33,19940,-77
2020-09-21 12:54:01,26.77,26.77,26.77,38.98,898563,33,19960,-78
2020-09-21 12:54:51,26.74,26.74,26.74,39.85,898404,33,19960,-78
2020-09-21 12:55:43,26.70,26.70,26.70,39.25,898508,33,19948,-77
2020-09-21 12:56:33,27.00,27.00,27.00,39.53,893639,33,19952,-78
2020-09-21 12:57:24,26.50,26.50,26.50,39.54,895523,33,20375,-77
2020-09-21 12:58:15,26.71,26.71,26.71,39.72,894193,33,19940,-77
2020-09-21 12:59:06,26.84,26.84,26.84,38.53,897425,33,19956,-78
2020-09-21 12:59:57,27.61,27.61,27.61,37.41,898302,33,19940,-77
2020-09-21 13:00:47,27.42,27.42,27.42,37.88,898231,33,20322,-77
2020-09-21 13:01:38,27.50,27.50,27.50,37.66,898226,33,20280,-77
2020-09-21 13:02:29,27.04,27.04,27.04,38.28,898259,33,19940,-78
2020-09-21 13:03:19,26.95,26.95,26.95,38.85,897341,33,19970,-77
2020-09-21 13:04:11,26.75,26.75,26.75,39.20,898336,33,19975,-78
2020-09-21 13:05:01,27.17,27.17,27.17,39.18,898635,33,19975,-77
2020-09-21 13:05:52,27.05,27.05,27.05,39.68,898041,33,20240,-77
2020-09-21 13:06:43,27.10,27.10,27.10,38.88,895070,33,19940,-77
2020-09-21 13:07:34,27.20,27.20,27.20,39.70,896686,33,19944,-78
2020-09-21 13:08:24,27.55,27.55,27.55,38.14,899753,32,19955,-78
2020-09-21 13:09:15,27.61,27.61,27.61,38.08,897480,33,19970,-77
2020-09-21 13:10:06,27.87,27.87,27.87,37.87,895066,33,19995,-78
2020-09-21 13:10:56,27.49,27.49,27.49,38.41,896539,33,19971,-77
2020-09-21 13:11:47,27.49,27.49,27.49,38.91,897522,33,19936,-78
2020-09-21 13:12:38,26.68,26.68,26.68,38.94,898429,33,19947,-78
2020-09-21 13:13:28,26.80,26.80,26.80,39.67,897961,33,20034,-77
2020-09-21 13:14:19,28.03,28.03,28.03,37.04,897199,33,19975,-78
2020-09-21 13:15:10,27.91,27.91,27.91,36.60,898026,33,19960,-78
2020-09-21 13:16:00,28.23,28.23,28.23,35.82,898368,33,19952,-78
2020-09-21 13:16:53,28.40,28.40,28.40,36.01,897238,33,19948,-77
2020-09-21 13:17:43,27.50,27.50,27.50,36.98,899399,33,20007,-77
2020-09-21 13:18:34,27.00,27.00,27.00,37.86,898722,33,19955,-78
2020-09-21 13:19:25,27.17,27.17,27.17,38.68,898617,33,19948,-78
2020-09-21 13:20:16,27.17,27.17,27.17,37.84,896181,33,19951,-78
2020-09-21 13:21:06,27.13,27.13,27.13,37.21,898305,33,19966,-78
2020-09-21 13:21:57,26.99,26.99,26.99,36.88,895458,33,19960,-78
2020-09-21 13:22:48,26.76,26.76,26.76,36.99,895612,33,19936,-78
2020-09-21 13:23:39,26.19,26.19,26.19,38.62,896738,33,19944,-77
2020-09-21 13:24:30,26.37,26.37,26.37,37.99,901581,33,19947,-78
2020-09-21 13:25:20,26.60,26.60,26.60,37.56,897956,33,19964,-78
2020-09-21 13:26:11,27.22,27.22,27.22,37.19,898178,33,19935,-78
2020-09-21 13:27:02,27.44,27.44,27.44,37.96,893232,33,19941,-78
2020-09-21 13:27:52,27.73,27.73,27.73,36.97,892561,33,19951,-77
2020-09-21 13:28:43,27.31,27.31,27.31,37.47,891217,33,19945,-77
2020-09-21 13:29:34,26.93,26.93,26.93,37.89,896512,33,19948,-77
2020-09-21 13:30:24,26.83,26.83,26.83,38.33,898147,33,19974,-78
2020-09-21 13:31:15,26.81,26.81,26.81,38.48,898504,33,19966,-77
2020-09-21 13:32:06,27.18,27.18,27.18,37.37,898326,33,19994,-77
2020-09-21 13:32:57,26.64,26.64,26.64,37.71,897221,33,19940,-78
2020-09-21 13:33:48,26.62,26.62,26.62,38.04,898224,33,19974,-77
2020-09-21 13:34:39,26.96,26.96,26.96,37.67,895433,33,20343,-78
2020-09-21 13:35:30,26.50,26.50,26.50,38.63,893168,33,20794,-77
2020-09-21 13:36:38,26.07,26.07,26.07,39.19,896259,33,20101,-77
2020-09-21 13:37:28,26.24,26.24,26.24,38.40,901313,33,19955,-77
2020-09-21 13:38:19,26.21,26.21,26.21,39.08,898481,33,19978,-77
2020-09-21 13:39:10,27.12,27.12,27.12,38.28,894864,33,20027,-78
2020-09-21 13:40:00,27.55,27.55,27.55,37.23,896203,33,19948,-77
2020-09-21 13:40:51,27.41,27.41,27.41,37.40,895526,33,19983,-77
2020-09-21 13:41:42,26.73,26.73,26.73,38.15,895455,33,20367,-77
2020-09-21 13:42:33,27.00,27.00,27.00,38.05,891307,33,20012,-78
2020-09-21 13:43:24,26.49,26.49,26.49,38.26,891521,33,19949,-77
2020-09-21 13:44:15,25.99,25.99,25.99,38.35,894850,33,19964,-78
2020-09-21 13:45:05,26.52,26.52,26.52,38.08,894963,33,19956,-77
2020-09-21 13:45:56,26.03,26.03,26.03,39.93,896345,33,20010,-78
2020-09-21 13:46:48,25.48,25.48,25.48,41.46,896358,33,19967,-77
2020-09-21 13:47:39,26.14,26.14,26.14,39.21,895080,33,19953,-77
2020-09-21 13:48:29,26.07,26.07,26.07,39.56,896799,33,19940,-77
2020-09-21 13:49:20,25.95,25.95,25.95,40.16,896125,33,20011,-78
2020-09-21 13:50:10,25.82,25.82,25.82,41.00,898100,33,20368,-77
2020-09-21 13:51:01,25.83,25.83,25.83,40.51,896503,33,20330,-77
2020-09-21 13:51:52,24.92,24.92,24.92,41.25,897586,33,19967,-77
2020-09-21 13:52:43,24.93,24.93,24.93,41.73,899346,33,19940,-77
2020-09-21 13:53:34,25.25,25.25,25.25,40.55,898212,33,19948,-77
2020-09-21 13:54:25,24.84,24.84,24.84,41.51,893641,33,19953,-76
2020-09-21 13:55:22,24.92,24.92,24.92,41.65,896307,33,19998,-77
2020-09-21 13:56:13,24.44,24.44,24.44,42.63,900002,33,19940,-77
2020-09-21 13:57:05,24.40,24.40,24.40,43.04,896475,33,19940,-77
2020-09-21 13:57:56,24.49,24.49,24.49,43.20,897820,33,20011,-77
2020-09-21 13:58:47,24.23,24.23,24.23,43.42,899173,33,19971,-76
2020-09-21 13:59:38,24.32,24.32,24.32,43.81,897055,33,19982,-77
2020-09-21 14:00:30,24.38,24.38,24.38,44.25,897862,33,19959,-77
2020-09-21 14:01:21,24.24,24.24,24.24,44.00,896238,33,19999,-77
2020-09-21 14:02:11,24.26,24.26,24.26,43.94,893685,33,20067,-76
2020-09-21 14:03:03,24.21,24.21,24.21,43.43,896407,33,19987,-76
2020-09-21 14:03:54,23.89,23.89,23.89,44.50,899357,33,19983,-76
2020-09-21 14:04:44,23.94,23.94,23.94,45.56,895003,33,19975,-76
2020-09-21 14:05:35,24.08,24.08,24.08,44.45,895216,33,19944,-76
2020-09-21 14:06:25,23.91,23.91,23.91,45.34,894022,33,19956,-76
2020-09-21 14:07:16,24.05,24.05,24.05,44.90,894216,33,19975,-76
2020-09-21 14:08:07,24.10,24.10,24.10,44.86,893414,33,19937,-76
2020-09-21 14:08:57,23.84,23.84,23.84,45.97,892944,33,19975,-76
2020-09-21 14:09:48,24.10,24.10,24.10,45.13,895297,33,19948,-76
2020-09-21 14:10:39,24.23,24.23,24.23,44.51,896153,33,19937,-76
2020-09-21 14:11:30,24.37,24.37,24.37,43.45,897990,33,19967,-76
2020-09-21 14:12:23,24.16,24.16,24.16,44.29,894754,33,19962,-76
2020-09-21 14:13:13,24.01,24.01,24.01,45.20,893026,33,19955,-76
2020-09-21 14:14:04,23.81,23.81,23.81,44.46,891991,33,19959,-76
2020-09-21 14:14:57,23.97,23.97,23.97,44.82,893059,33,19953,-77
2020-09-21 14:15:48,23.77,23.77,23.77,45.73,891933,33,19964,-76
2020-09-21 14:16:40,23.40,23.40,23.40,45.62,894882,33,19972,-77
2020-09-21 14:17:32,23.52,23.52,23.52,45.56,895327,33,19999,-76
2020-09-21 14:18:23,23.53,23.53,23.53,45.65,892305,33,19963,-76
2020-09-21 14:19:13,23.58,23.58,23.58,45.08,893565,33,19955,-76
2020-09-21 14:20:04,23.61,23.61,23.61,45.47,896618,33,19960,-76
2020-09-21 14:20:55,23.71,23.71,23.71,45.26,899938,32,20394,-76
2020-09-21 14:21:26,23.92,23.92,23.92,45.24,895704,33,19944,-76
2020-09-21 14:22:16,24.02,24.02,24.02,44.80,892435,33,19950,-76
2020-09-21 14:23:09,23.95,23.95,23.95,44.50,889385,33,19941,-76
2020-09-21 14:24:02,23.82,23.82,23.82,45.52,895784,33,19967,-76
2020-09-21 14:24:53,23.67,23.67,23.67,44.74,896837,33,19944,-76
2020-09-21 14:25:44,23.64,23.64,23.64,46.13,892822,33,19937,-76
2020-09-21 14:26:36,23.65,23.65,23.65,46.70,890772,33,19959,-76
2020-09-21 14:27:27,23.38,23.38,23.38,46.08,893469,33,20312,-76
2020-09-21 14:28:17,23.47,23.47,23.47,45.65,895316,33,19944,-76
2020-09-21 14:29:08,23.36,23.36,23.36,45.87,895332,33,19936,-76
2020-09-21 14:30:01,23.38,23.38,23.38,46.67,895875,33,19944,-76
2020-09-21 14:30:52,23.49,23.49,23.49,46.80,895439,32,19995,-76
2020-09-21 14:31:44,23.54,23.54,23.54,47.46,897501,33,19943,-76
2020-09-21 14:32:35,23.57,23.57,23.57,45.83,898790,32,20351,-76
2020-09-21 14:33:27,23.56,23.56,23.56,45.47,895794,33,19999,-76
2020-09-21 14:34:18,23.25,23.25,23.25,46.20,896025,33,19949,-76
2020-09-21 14:35:11,23.18,23.18,23.18,47.07,893519,33,20253,-76
2020-09-21 14:36:02,23.23,23.23,23.23,47.94,895834,33,19939,-76
2020-09-21 14:36:53,23.09,23.09,23.09,48.12,898701,32,19975,-76
2020-09-21 14:37:44,23.07,23.07,23.07,48.38,898399,33,19948,-76
2020-09-21 14:38:35,23.03,23.03,23.03,48.00,898412,33,19958,-76
2020-09-21 14:39:30,23.21,23.21,23.21,48.04,899551,33,19950,-76
2020-09-21 14:40:21,23.09,23.09,23.09,48.50,899154,32,19952,-76
2020-09-21 14:41:12,23.20,23.20,23.20,48.70,895117,33,20359,-76
2020-09-21 14:42:02,23.14,23.14,23.14,48.69,893989,33,19980,-76
2020-09-21 14:42:53,23.24,23.24,23.24,48.34,898012,32,20007,-76
2020-09-21 14:43:46,23.19,23.19,23.19,48.93,900061,32,19952,-76
2020-09-21 14:44:36,23.12,23.12,23.12,48.55,901724,32,19955,-76
2020-09-21 14:45:27,23.00,23.00,23.00,48.48,900088,32,19959,-76
2020-09-21 14:46:18,23.07,23.07,23.07,47.53,898761,33,19940,-76
2020-09-21 14:47:08,22.93,22.93,22.93,47.76,898589,33,19936,-76
2020-09-21 14:48:04,22.94,22.94,22.94,48.09,896788,33,19967,-76
2020-09-21 14:48:55,22.92,22.92,22.92,47.36,900287,32,19948,-76
2020-09-21 14:49:45,23.06,23.06,23.06,47.05,903432,32,19939,-76
2020-09-21 14:50:37,23.13,23.13,23.13,48.11,897328,32,19978,-76
2020-09-21 14:51:28,23.16,23.16,23.16,48.09,898710,32,20259,-76
2020-09-21 14:52:19,23.16,23.16,23.16,47.91,898812,32,20298,-76
2020-09-21 14:53:10,23.01,23.01,23.01,47.76,898671,32,19956,-76
2020-09-21 14:54:01,22.98,22.98,22.98,47.71,897321,32,19951,-75
2020-09-21 14:54:52,23.00,23.00,23.00,48.03,898413,32,20252,-76
2020-09-21 14:55:42,22.92,22.92,22.92,49.15,898703,32,19955,-76
2020-09-21 14:56:33,22.91,22.91,22.91,48.33,897749,32,19948,-76
2020-09-21 14:57:24,22.98,22.98,22.98,48.57,899866,32,19947,-76
2020-09-21 14:58:15,23.03,23.03,23.03,49.21,898831,33,20391,-76
2020-09-21 14:59:06,23.08,23.08,23.08,48.66,897316,32,19948,-76
2020-09-21 14:59:57,23.22,23.22,23.22,48.14,898873,32,19974,-76
2020-09-21 15:00:47,23.15,23.15,23.15,48.25,898398,33,19947,-76
2020-09-21 15:01:38,23.15,23.15,23.15,48.74,897335,32,19952,-76
2020-09-21 15:02:29,23.23,23.23,23.23,48.80,898853,33,19932,-76
2020-09-21 15:03:19,23.37,23.37,23.37,48.62,898600,32,19995,-76
2020-09-21 15:04:11,23.38,23.38,23.38,48.28,897949,33,19945,-76
2020-09-21 15:05:01,23.40,23.40,23.40,48.44,900022,32,20303,-76
2020-09-21 15:05:53,23.38,23.38,23.38,48.25,898730,32,20001,-76
2020-09-21 15:06:44,23.47,23.47,23.47,47.22,898874,33,20322,-76
2020-09-21 15:07:34,23.57,23.57,23.57,47.66,899544,32,20345,-76
2020-09-21 15:08:25,23.71,23.71,23.71,47.61,898421,32,19974,-76
2020-09-21 15:09:16,23.66,23.66,23.66,47.13,895611,33,19982,-76
2020-09-21 15:10:07,23.61,23.61,23.61,47.38,898649,33,19944,-76
2020-09-21 15:10:57,23.72,23.72,23.72,46.85,899425,32,19952,-76
2020-09-21 15:11:48,23.68,23.68,23.68,46.91,897595,33,19967,-76
2020-09-21 15:12:41,23.73,23.73,23.73,48.00,898469,33,20315,-76
2020-09-21 15:13:31,23.81,23.81,23.81,46.66,898361,32,20381,-76
2020-09-21 15:14:23,23.67,23.67,23.67,46.85,899731,33,19959,-76
2020-09-21 15:15:14,23.73,23.73,23.73,46.62,898248,32,19978,-76
2020-09-21 15:16:04,23.65,23.65,23.65,47.23,898519,33,19952,-76
2020-09-21 15:16:55,23.59,23.59,23.59,47.65,899522,33,19951,-76
2020-09-21 15:17:46,23.67,23.67,23.67,47.34,901893,32,19983,-76
2020-09-21 15:18:37,23.45,23.45,23.45,46.94,898705,32,19950,-76
2020-09-21 15:19:27,23.46,23.46,23.46,47.42,895381,33,19971,-76
2020-09-21 15:20:18,23.39,23.39,23.39,47.06,893628,33,20024,-76
2020-09-21 15:21:09,23.44,23.44,23.44,47.06,896539,33,19952,-76
2020-09-21 15:22:00,23.55,23.55,23.55,46.64,895222,33,19999,-76
2020-09-21 15:22:51,23.43,23.43,23.43,47.76,894501,33,19951,-76
2020-09-21 15:23:41,23.44,23.44,23.44,48.20,899444,33,20282,-76
2020-09-21 15:24:33,23.28,23.28,23.28,47.99,902408,32,19966,-76
2020-09-21 15:25:23,23.34,23.34,23.34,48.10,903422,32,20039,-77
2020-09-21 15:26:14,23.31,23.31,23.31,48.21,901853,32,19940,-76
2020-09-21 15:27:05,23.20,23.20,23.20,49.00,901617,32,19993,-76
2020-09-21 15:27:55,23.03,23.03,23.03,48.60,900266,33,19994,-76
2020-09-21 15:28:47,23.07,23.07,23.07,47.83,898377,33,20382,-76
2020-09-21 15:29:37,23.21,23.21,23.21,47.83,898690,32,19955,-76
2020-09-21 15:30:28,22.89,22.89,22.89,49.22,898470,33,20378,-76
2020-09-21 15:31:20,22.85,22.85,22.85,49.57,895549,33,20351,-76
2020-09-21 15:32:11,22.88,22.88,22.88,50.02,890757,33,19968,-76
2020-09-21 15:33:02,22.80,22.80,22.80,49.15,890657,33,19961,-76
2020-09-21 15:33:52,22.88,22.88,22.88,49.12,894874,33,19949,-76
2020-09-21 15:34:43,22.84,22.84,22.84,50.13,898865,33,19939,-76
2020-09-21 15:35:33,22.90,22.90,22.90,49.33,898598,32,19983,-76
2020-09-21 15:36:24,22.85,22.85,22.85,48.94,898516,33,20339,-76
2020-09-21 15:37:18,22.94,22.94,22.94,48.31,896582,32,19952,-76
2020-09-21 15:38:09,22.97,22.97,22.97,48.52,898110,32,19948,-76
2020-09-21 15:38:59,22.87,22.87,22.87,48.82,896765,33,20038,-76
2020-09-21 15:39:50,22.79,22.79,22.79,49.11,897325,32,20370,-76
2020-09-21 15:40:43,22.89,22.89,22.89,48.67,896708,32,20400,-76
2020-09-21 15:41:33,22.75,22.75,22.75,49.17,897273,33,19952,-75
2020-09-21 15:42:24,22.61,22.61,22.61,50.59,897081,32,19983,-75
2020-09-21 15:43:14,22.56,22.56,22.56,49.90,900890,32,19954,-76
2020-09-21 15:44:06,22.53,22.53,22.53,51.28,895368,33,19955,-76
2020-09-21 15:44:58,22.62,22.62,22.62,50.74,894343,33,19941,-76
2020-09-21 15:45:48,22.57,22.57,22.57,51.90,899894,32,19939,-76
2020-09-21 15:46:39,22.65,22.65,22.65,51.19,899549,33,20376,-75
2020-09-21 15:47:29,22.62,22.62,22.62,51.39,901895,32,19935,-76
2020-09-21 15:48:20,22.53,22.53,22.53,51.17,902889,32,19936,-76
2020-09-21 15:49:11,22.63,22.63,22.63,50.96,904706,32,19946,-75
2020-09-21 15:50:02,22.70,22.70,22.70,51.45,901349,33,19951,-76
2020-09-21 15:50:53,22.69,22.69,22.69,50.92,901619,32,19944,-76
2020-09-21 15:51:23,22.65,22.65,22.65,50.58,901444,32,19964,-76
2020-09-21 15:52:14,22.54,22.54,22.54,51.85,892575,33,19945,-76
2020-09-21 15:53:05,22.51,22.51,22.51,52.61,886066,33,19945,-76
2020-09-21 15:53:55,22.54,22.54,22.54,52.35,889716,33,20001,-76
2020-09-21 15:54:46,22.58,22.58,22.58,52.24,894779,33,19948,-76
2020-09-21 15:55:36,22.51,22.51,22.51,51.66,899785,32,19944,-76
2020-09-21 15:56:27,22.36,22.36,22.36,53.26,902865,32,19935,-76
2020-09-21 15:57:19,22.45,22.45,22.45,52.28,901146,33,20048,-76
2020-09-21 15:58:09,22.41,22.41,22.41,52.45,898530,33,19956,-76
2020-09-21 15:59:00,22.49,22.49,22.49,51.90,899631,32,19944,-76
2020-09-21 15:59:51,22.43,22.43,22.43,52.79,901666,32,20357,-76
2020-09-21 16:00:41,22.39,22.39,22.39,52.54,898508,33,20008,-76
2020-09-21 16:01:32,22.42,22.42,22.42,52.87,899231,33,19936,-76
2020-09-21 16:02:22,22.41,22.41,22.41,52.89,901761,32,19969,-76
2020-09-21 16:03:13,22.36,22.36,22.36,53.22,899533,32,19991,-76
2020-09-21 16:04:04,22.36,22.36,22.36,53.48,898216,33,20327,-76
2020-09-21 16:04:55,22.38,22.38,22.38,53.04,896655,33,19991,-76
2020-09-21 16:05:45,22.30,22.30,22.30,52.83,899669,32,19944,-76
2020-09-21 16:06:36,22.19,22.19,22.19,53.93,901294,32,19956,-76
2020-09-21 16:07:27,22.18,22.18,22.18,53.94,901259,33,19946,-76
2020-09-21 16:08:18,22.29,22.29,22.29,53.47,901482,33,20034,-76
2020-09-21 16:09:09,22.33,22.33,22.33,53.20,901672,32,19939,-76
2020-09-21 16:09:59,22.29,22.29,22.29,53.61,901302,33,20386,-76
2020-09-21 16:10:51,22.21,22.21,22.21,54.05,901276,33,19988,-76
2020-09-21 16:11:41,22.18,22.18,22.18,53.80,901697,32,19940,-76
2020-09-21 16:12:33,22.21,22.21,22.21,53.99,901464,33,19963,-76
2020-09-21 16:13:23,22.30,22.30,22.30,53.60,901625,32,19939,-76
2020-09-21 16:14:14,22.28,22.28,22.28,53.57,901651,32,19991,-76
2020-09-21 16:15:04,22.28,22.28,22.28,53.82,901343,33,19983,-76
2020-09-21 16:15:55,22.19,22.19,22.19,54.05,899622,32,19940,-76
2020-09-21 16:16:45,22.26,22.26,22.26,53.21,901793,32,20345,-75
2020-09-21 16:17:36,22.34,22.34,22.34,53.30,902713,32,20318,-76
2020-09-21 16:18:28,22.42,22.42,22.42,53.32,901656,32,19959,-76
2020-09-21 16:19:19,22.51,22.51,22.51,52.67,898179,33,19939,-76
2020-09-21 16:20:11,22.39,22.39,22.39,53.68,899831,32,19998,-76
2020-09-21 16:21:01,22.42,22.42,22.42,53.39,901248,33,19954,-76
2020-09-21 16:21:52,22.49,22.49,22.49,53.12,899423,33,19950,-76
2020-09-21 16:22:42,22.53,22.53,22.53,53.01,901305,33,19956,-76
2020-09-21 16:23:36,22.48,22.48,22.48,53.23,902732,32,20318,-76
2020-09-21 16:24:27,22.48,22.48,22.48,52.91,904839,32,20060,-76
2020-09-21 16:25:17,22.36,22.36,22.36,53.27,901159,33,19947,-76
2020-09-21 16:26:08,22.38,22.38,22.38,53.21,898491,33,19940,-76
2020-09-21 16:26:58,22.59,22.59,22.59,52.98,898193,33,19940,-76
2020-09-21 16:27:50,22.55,22.55,22.55,53.00,898691,33,19951,-76
2020-09-21 16:28:41,22.49,22.49,22.49,52.65,899404,33,20018,-76
2020-09-21 16:29:31,22.26,22.26,22.26,53.60,901411,32,19955,-76
2020-09-21 16:30:22,22.12,22.12,22.12,54.18,901367,32,19999,-76
2020-09-21 16:31:14,22.10,22.10,22.10,53.94,902493,32,19935,-76
2020-09-21 16:32:05,21.99,21.99,21.99,54.61,904495,32,19939,-76
2020-09-21 16:32:56,21.99,21.99,21.99,54.72,901501,32,19939,-76
2020-09-21 16:33:48,21.91,21.91,21.91,55.07,901749,32,19940,-76
2020-09-21 16:34:38,21.97,21.97,21.97,54.83,901667,32,19977,-76
2020-09-21 16:35:29,21.87,21.87,21.87,55.26,901190,33,19995,-76
2020-09-21 16:36:20,21.89,21.89,21.89,55.15,898561,33,19992,-76
2020-09-21 16:37:11,21.88,21.88,21.88,55.29,898391,33,19956,-76
2020-09-21 16:38:01,21.88,21.88,21.88,55.47,899197,33,20004,-76
2020-09-21 16:38:52,21.86,21.86,21.86,55.35,899169,33,19944,-76
2020-09-21 16:39:45,21.69,21.69,21.69,56.35,898371,33,19986,-76
2020-09-21 16:40:35,21.55,21.55,21.55,56.64,898271,33,19939,-76
2020-09-21 16:41:26,21.67,21.67,21.67,57.18,898380,33,19987,-75
2020-09-21 16:42:18,21.55,21.55,21.55,56.78,895346,33,19940,-76
2020-09-21 16:43:08,21.54,21.54,21.54,57.21,897344,33,19982,-76
2020-09-21 16:43:59,21.49,21.49,21.49,57.10,898421,33,19948,-76
2020-09-21 16:44:50,21.47,21.47,21.47,57.15,896448,33,19991,-76
2020-09-21 16:45:40,21.37,21.37,21.37,57.38,899627,32,19951,-76
2020-09-21 16:46:31,21.29,21.29,21.29,57.56,902675,32,19936,-76
2020-09-21 16:47:22,21.26,21.26,21.26,57.58,900465,32,19962,-76
2020-09-21 16:48:13,21.22,21.22,21.22,57.72,901425,32,20404,-76
2020-09-21 16:49:04,21.15,21.15,21.15,58.03,901516,32,19940,-76
2020-09-21 16:49:55,21.07,21.07,21.07,58.41,899307,33,19956,-76
2020-09-21 16:50:46,21.00,21.00,21.00,58.80,901526,32,19939,-77
2020-09-21 16:51:37,21.00,21.00,21.00,58.73,901285,33,20314,-77
2020-09-21 16:52:30,20.99,20.99,20.99,58.79,902677,32,20285,-76
2020-09-21 16:53:20,20.88,20.88,20.88,59.43,901380,32,19974,-76
2020-09-21 16:54:12,20.87,20.87,20.87,59.37,901561,32,20011,-76
2020-09-21 16:55:02,20.80,20.80,20.80,59.59,901228,32,20336,-76
2020-09-21 16:55:53,20.72,20.72,20.72,59.99,902584,32,20263,-76
2020-09-21 16:56:44,20.73,20.73,20.73,60.50,901592,32,19948,-76
2020-09-21 16:57:35,20.71,20.71,20.71,60.81,901713,32,19966,-76
2020-09-21 16:58:25,20.67,20.67,20.67,60.77,902686,32,19969,-76
2020-09-21 16:59:16,20.62,20.62,20.62,60.84,901337,32,19939,-76
2020-09-21 17:00:06,20.56,20.56,20.56,61.08,901613,32,19943,-76
2020-09-21 17:00:57,20.58,20.58,20.58,61.27,898475,33,20294,-76
2020-09-21 17:01:48,20.48,20.48,20.48,61.43,899577,32,19948,-76
2020-09-21 17:02:38,20.43,20.43,20.43,61.57,899549,32,19956,-76
2020-09-21 17:03:29,20.36,20.36,20.36,61.67,901329,32,19935,-76
2020-09-21 17:04:20,20.35,20.35,20.35,61.83,901523,32,20251,-76
2020-09-21 17:05:10,20.32,20.32,20.32,62.29,901488,32,19952,-76
2020-09-21 17:06:01,20.10,20.10,20.10,64.10,898070,33,20051,-76
2020-09-21 17:06:52,20.04,20.04,20.04,64.74,898446,33,19940,-76
2020-09-21 17:07:43,20.07,20.07,20.07,64.64,899225,33,19966,-76
2020-09-21 17:08:33,20.08,20.08,20.08,64.35,902414,32,19950,-76
2020-09-21 17:09:25,20.03,20.03,20.03,64.36,904634,32,19943,-76
2020-09-21 17:10:15,19.98,19.98,19.98,64.39,901545,32,19958,-76
2020-09-21 17:11:06,19.90,19.90,19.90,64.50,898346,33,19944,-76
2020-09-21 17:12:02,19.88,19.88,19.88,64.67,896444,33,19945,-76
2020-09-21 17:12:53,19.81,19.81,19.81,65.24,900078,33,20004,-76
2020-09-21 17:13:45,19.74,19.74,19.74,65.76,898125,33,19940,-76
2020-09-21 17:14:38,19.71,19.71,19.71,65.92,898513,33,19940,-76
2020-09-21 17:15:31,19.72,19.72,19.72,66.35,901447,32,19936,-76
2020-09-21 17:16:22,19.66,19.66,19.66,66.16,899564,33,19947,-75
2020-09-21 17:17:12,19.63,19.63,19.63,65.91,901425,33,20012,-76
2020-09-21 17:18:04,19.50,19.50,19.50,65.99,902544,32,19939,-76
2020-09-21 17:18:56,19.50,19.50,19.50,66.14,901107,33,19947,-76
2020-09-21 17:19:47,19.43,19.43,19.43,66.62,901290,33,19940,-75
2020-09-21 17:20:37,19.35,19.35,19.35,66.96,901720,33,20011,-76
2020-09-21 17:21:28,19.26,19.26,19.26,67.70,902651,32,19935,-75
2020-09-21 17:22:19,19.14,19.14,19.14,67.90,901442,33,20270,-76
2020-09-21 17:23:11,19.09,19.09,19.09,67.84,901243,33,19955,-76
2020-09-21 17:24:04,19.06,19.06,19.06,68.00,901048,33,19954,-76
2020-09-21 17:24:54,18.98,18.98,18.98,68.74,901281,33,19944,-75
2020-09-21 17:25:45,18.92,18.92,18.92,68.74,902807,32,20310,-75
2020-09-21 17:26:36,18.87,18.87,18.87,69.10,901103,33,19948,-76
2020-09-21 17:27:27,18.89,18.89,18.89,69.39,898299,33,19940,-75
2020-09-21 17:28:17,18.89,18.89,18.89,69.48,899532,33,20315,-75
2020-09-21 17:29:08,18.93,18.93,18.93,69.75,899225,33,19940,-76
2020-09-21 17:29:59,18.81,18.81,18.81,70.08,897997,33,20039,-76
2020-09-21 17:30:49,18.84,18.84,18.84,70.04,899442,33,19944,-76
2020-09-21 17:31:40,18.87,18.87,18.87,70.42,898408,33,19940,-76
2020-09-21 17:32:32,18.82,18.82,18.82,70.55,899071,33,20358,-76
2020-09-21 17:33:24,18.69,18.69,18.69,70.89,901018,33,20302,-76
2020-09-21 17:34:17,18.68,18.68,18.68,71.02,897998,33,19940,-75
2020-09-21 17:35:08,18.56,18.56,18.56,71.37,896376,33,19940,-75
2020-09-21 17:36:02,18.47,18.47,18.47,71.22,899892,33,19999,-76
2020-09-21 17:36:53,18.42,18.42,18.42,71.33,899364,33,19948,-75
2020-09-21 17:37:43,18.41,18.41,18.41,71.34,898242,33,19995,-76
2020-09-21 17:38:34,18.33,18.33,18.33,71.51,899353,33,20027,-76
2020-09-21 17:39:24,18.32,18.32,18.32,71.38,897968,33,19970,-76
2020-09-21 17:40:16,18.30,18.30,18.30,71.44,901342,33,19935,-76
2020-09-21 17:41:07,18.27,18.27,18.27,71.52,897906,33,20314,-76
2020-09-21 17:41:57,18.20,18.20,18.20,71.59,897188,33,19995,-75
2020-09-21 17:42:48,18.15,18.15,18.15,71.75,899267,33,19984,-76
2020-09-21 17:43:39,18.11,18.11,18.11,71.84,902260,32,19952,-76
2020-09-21 17:44:30,18.08,18.08,18.08,71.95,904091,32,20384,-75
2020-09-21 17:45:21,18.05,18.05,18.05,72.26,901327,33,20009,-76
2020-09-21 17:46:11,18.00,18.00,18.00,72.33,901493,33,19995,-76
2020-09-21 17:47:02,17.96,17.96,17.96,72.60,902320,32,20376,-76
2020-09-21 17:47:52,17.96,17.96,17.96,72.59,901450,33,19947,-76
2020-09-21 17:48:43,17.97,17.97,17.97,72.63,900996,33,19944,-76
2020-09-21 17:49:36,17.94,17.94,17.94,72.84,899308,33,19948,-75
2020-09-21 17:50:26,17.88,17.88,17.88,73.07,901644,33,20289,-76
2020-09-21 17:51:18,17.83,17.83,17.83,73.51,902775,32,19940,-76
2020-09-21 17:52:09,17.79,17.79,17.79,73.64,901585,32,20334,-75
2020-09-21 17:53:00,17.75,17.75,17.75,73.92,898617,33,19954,-76
2020-09-21 17:53:51,17.69,17.69,17.69,74.13,899837,33,20019,-76
2020-09-21 17:54:41,17.76,17.76,17.76,74.17,898549,33,20342,-75
2020-09-21 17:55:32,17.70,17.70,17.70,74.25,898950,33,20366,-76
2020-09-21 17:56:25,17.66,17.66,17.66,74.41,895877,33,19978,-77
2020-09-21 17:57:16,17.62,17.62,17.62,74.60,897350,33,19982,-75
2020-09-21 17:58:07,17.59,17.59,17.59,74.81,898626,32,19952,-76
2020-09-21 17:59:05,17.56,17.56,17.56,74.99,898846,33,19969,-75
2020-09-21 17:59:56,17.52,17.52,17.52,75.54,900784,32,19944,-75
2020-09-21 18:00:47,17.50,17.50,17.50,75.64,901717,33,19943,-76
2020-09-21 18:01:38,17.46,17.46,17.46,75.84,898970,33,19954,-76
2020-09-21 18:02:29,17.40,17.40,17.40,76.32,896807,33,19966,-76
2020-09-21 18:03:20,17.35,17.35,17.35,76.25,898870,33,19939,-76
2020-09-21 18:04:12,17.30,17.30,17.30,76.37,898786,33,19989,-75
2020-09-21 18:05:03,17.28,17.28,17.28,76.59,895875,33,19944,-75
2020-09-21 18:05:54,17.24,17.24,17.24,76.77,897193,33,19975,-75
2020-09-21 18:06:45,17.24,17.24,17.24,76.78,895543,33,19987,-75
2020-09-21 18:07:35,17.24,17.24,17.24,76.94,893580,33,19944,-76
2020-09-21 18:08:26,17.22,17.22,17.22,76.91,897759,33,19940,-75
2020-09-21 18:09:16,17.18,17.18,17.18,77.05,903072,32,20011,-75
2020-09-21 18:10:08,17.18,17.18,17.18,77.12,905295,32,19987,-75
2020-09-21 18:10:58,17.18,17.18,17.18,77.15,901653,33,19994,-76
2020-09-21 18:11:51,17.16,17.16,17.16,77.25,901673,32,20438,-75
2020-09-21 18:12:42,17.13,17.13,17.13,77.38,899898,33,19963,-76
2020-09-21 18:13:32,17.10,17.10,17.10,77.71,898695,33,19940,-76
2020-09-21 18:14:23,17.13,17.13,17.13,77.82,899934,32,20362,-75
2020-09-21 18:15:14,17.10,17.10,17.10,77.78,899861,32,19940,-76
2020-09-21 18:16:04,17.10,17.10,17.10,77.84,898548,33,19982,-76
2020-09-21 18:16:55,17.08,17.08,17.08,77.97,899840,32,19986,-76
2020-09-21 18:17:46,17.02,17.02,17.02,78.32,902008,32,19955,-75
2020-09-21 18:18:37,17.01,17.01,17.01,78.44,902177,32,19944,-76
2020-09-21 18:19:27,16.97,16.97,16.97,78.55,903152,32,19956,-75
2020-09-21 18:20:18,16.92,16.92,16.92,78.82,901887,32,19939,-75
2020-09-21 18:21:09,16.90,16.90,16.90,79.00,901810,32,19983,-76
2020-09-21 18:22:02,16.92,16.92,16.92,79.02,901538,33,19964,-76
2020-09-21 18:22:53,16.88,16.88,16.88,79.17,900164,33,19971,-75
2020-09-21 18:23:43,16.84,16.84,16.84,79.39,898951,33,19944,-76
2020-09-21 18:24:35,16.83,16.83,16.83,79.42,899025,33,20331,-75
2020-09-21 18:25:26,16.81,16.81,16.81,79.51,898833,33,20002,-75
2020-09-21 18:26:16,16.77,16.77,16.77,79.76,895478,33,19940,-76
2020-09-21 18:27:07,16.73,16.73,16.73,80.06,896954,33,19941,-75
2020-09-21 18:27:59,16.71,16.71,16.71,80.33,897512,33,19995,-76
2020-09-21 18:28:49,16.69,16.69,16.69,80.39,901662,33,19940,-76
2020-09-21 18:29:40,16.67,16.67,16.67,80.67,899926,32,20325,-76
2020-09-21 18:30:31,16.65,16.65,16.65,80.88,901475,33,19999,-75
2020-09-21 18:31:22,16.64,16.64,16.64,80.97,899434,33,19940,-75
2020-09-21 18:32:14,16.64,16.64,16.64,81.05,901957,32,19985,-75
2020-09-21 18:33:04,16.65,16.65,16.65,81.22,899953,32,19955,-75
2020-09-21 18:33:55,16.63,16.63,16.63,81.38,902118,32,19948,-76
2020-09-21 18:34:45,16.60,16.60,16.60,81.57,902186,32,19991,-76
2020-09-21 18:35:36,16.56,16.56,16.56,81.68,899838,32,19940,-75
2020-09-21 18:36:27,16.60,16.60,16.60,81.88,902043,32,20235,-75
2020-09-21 18:37:17,16.58,16.58,16.58,81.97,901495,32,19959,-76
2020-09-21 18:38:08,16.56,16.56,16.56,82.23,901927,32,19942,-75
2020-09-21 18:38:59,16.54,16.54,16.54,82.38,899970,32,20341,-75
2020-09-21 18:39:49,16.50,16.50,16.50,82.56,901650,33,20026,-76
2020-09-21 18:40:40,16.49,16.49,16.49,82.64,899822,32,20050,-75
2020-09-21 18:41:31,16.46,16.46,16.46,82.69,898483,33,19956,-76
2020-09-21 18:42:21,16.40,16.40,16.40,82.95,899827,32,20311,-76
2020-09-21 18:43:12,16.38,16.38,16.38,83.05,902596,32,19939,-75
2020-09-21 18:44:03,16.36,16.36,16.36,83.11,904785,32,19993,-75
2020-09-21 18:44:53,16.34,16.34,16.34,83.22,901893,32,20350,-76
2020-09-21 18:45:44,16.32,16.32,16.32,83.31,901560,33,19951,-76
2020-09-21 18:46:34,16.29,16.29,16.29,83.63,902528,32,19970,-76
2020-09-21 18:47:25,16.28,16.28,16.28,83.62,901541,33,20018,-76
2020-09-21 18:48:16,16.28,16.28,16.28,83.55,901545,33,19971,-76
2020-09-21 18:49:06,16.27,16.27,16.27,83.71,903094,32,19950,-75
2020-09-21 18:49:57,16.26,16.26,16.26,83.71,901896,32,19969,-75
2020-09-21 18:50:48,16.25,16.25,16.25,83.79,901931,32,19987,-75
2020-09-21 18:51:39,16.21,16.21,16.21,84.14,901655,32,20381,-76
2020-09-21 18:52:29,16.18,16.18,16.18,84.24,901537,33,19981,-75
2020-09-21 18:53:20,16.17,16.17,16.17,84.47,901744,32,19960,-76
2020-09-21 18:54:10,16.16,16.16,16.16,84.67,898488,33,19944,-76
2020-09-21 18:55:01,16.15,16.15,16.15,84.78,896743,33,19940,-76
2020-09-21 18:55:52,16.15,16.15,16.15,85.05,896751,33,19972,-76
2020-09-21 18:56:42,16.13,16.13,16.13,85.39,896380,33,19952,-76
2020-09-21 18:57:34,16.14,16.14,16.14,85.38,899878,32,19994,-75
2020-09-21 18:58:25,16.12,16.12,16.12,85.31,899519,33,19968,-75
2020-09-21 18:59:15,16.08,16.08,16.08,85.42,898581,33,20290,-76
2020-09-21 19:00:06,16.04,16.04,16.04,85.70,895723,33,19952,-75
2020-09-21 19:00:57,16.03,16.03,16.03,85.81,897952,32,20413,-75
2020-09-21 19:01:47,16.02,16.02,16.02,85.78,899812,32,20003,-76
2020-09-21 19:02:38,15.99,15.99,15.99,85.78,898820,33,19970,-76
2020-09-21 19:03:29,15.99,15.99,15.99,85.81,896324,33,19964,-75
2020-09-21 19:04:19,16.00,16.00,16.00,85.74,899722,32,19978,-76
2020-09-21 19:05:11,15.97,15.97,15.97,85.98,899793,32,20022,-76
2020-09-21 19:06:01,15.94,15.94,15.94,86.18,901884,32,19955,-76
2020-09-21 19:06:52,15.93,15.93,15.93,86.35,898819,33,19940,-75
2020-09-21 19:07:43,15.92,15.92,15.92,86.37,899672,32,19983,-75
2020-09-21 19:08:33,15.89,15.89,15.89,86.47,899885,32,19987,-76
2020-09-21 19:09:24,15.85,15.85,15.85,86.56,901481,32,19940,-76
2020-09-21 19:10:14,15.86,15.86,15.86,86.69,901901,32,20401,-75
2020-09-21 19:11:05,15.84,15.84,15.84,86.69,902623,32,20376,-76
2020-09-21 19:11:56,15.85,15.85,15.85,86.77,901542,33,19966,-76
2020-09-21 19:12:47,15.84,15.84,15.84,86.80,901694,32,19956,-76
2020-09-21 19:13:47,15.79,15.79,15.79,87.03,898679,33,20007,-75
2020-09-21 19:14:38,15.77,15.77,15.77,87.03,897366,33,19995,-75
2020-09-21 19:15:28,15.73,15.73,15.73,87.42,897199,33,20005,-75
2020-09-21 19:16:20,15.70,15.70,15.70,87.36,896677,33,20349,-75
2020-09-21 19:17:11,15.69,15.69,15.69,87.40,899776,32,19958,-76
2020-09-21 19:18:01,15.65,15.65,15.65,87.52,898713,33,19955,-75
2020-09-21 19:18:53,15.65,15.65,15.65,87.51,898629,33,20332,-76
2020-09-21 19:19:44,15.63,15.63,15.63,87.66,898726,33,19939,-76
2020-09-21 19:20:35,15.64,15.64,15.64,87.61,896793,33,19958,-75
2020-09-21 19:21:26,15.62,15.62,15.62,87.88,899526,33,19944,-75
2020-09-21 19:22:16,15.59,15.59,15.59,88.15,899354,33,19940,-75
2020-09-21 19:23:07,15.59,15.59,15.59,88.72,901685,32,19939,-76
2020-09-21 19:23:59,15.59,15.59,15.59,89.28,901596,32,19944,-76
2020-09-21 19:24:49,15.55,15.55,15.55,89.73,899897,32,19940,-75
2020-09-21 19:25:40,15.55,15.55,15.55,90.11,901299,32,20017,-76
2020-09-21 19:26:31,15.53,15.53,15.53,90.80,901882,32,19939,-75
2020-09-21 19:27:22,15.52,15.52,15.52,91.09,902564,32,19944,-76
2020-09-21 19:28:13,15.49,15.49,15.49,91.71,904959,32,19996,-76
2020-09-21 19:29:04,15.49,15.49,15.49,92.15,904538,32,19954,-75
2020-09-21 19:29:55,15.47,15.47,15.47,92.28,901561,32,20357,-75
2020-09-21 19:30:46,15.46,15.46,15.46,92.59,901353,33,19954,-75
2020-09-21 19:31:36,15.44,15.44,15.44,92.75,898546,33,19944,-75
2020-09-21 19:32:27,15.40,15.40,15.40,92.87,899709,32,20006,-76
2020-09-21 19:33:17,15.38,15.38,15.38,92.92,898215,33,19974,-76
2020-09-21 19:34:09,15.37,15.37,15.37,92.97,895590,33,19979,-76
2020-09-21 19:35:00,15.36,15.36,15.36,93.05,896530,33,19940,-75
2020-09-21 19:35:51,15.36,15.36,15.36,93.29,899506,33,19940,-76
2020-09-21 19:36:41,15.33,15.33,15.33,93.42,901503,33,20320,-75
2020-09-21 19:37:33,15.31,15.31,15.31,93.64,901985,32,19971,-76
2020-09-21 19:38:39,15.28,15.28,15.28,94.03,901398,33,19965,-75
2020-09-21 19:39:30,15.25,15.25,15.25,94.20,901710,32,20010,-75
2020-09-21 19:40:21,15.24,15.24,15.24,94.22,904352,32,19997,-75
2020-09-21 19:41:13,15.21,15.21,15.21,94.18,901250,33,19940,-75
2020-09-21 19:42:04,15.21,15.21,15.21,94.22,901391,33,20388,-75
2020-09-21 19:42:54,15.20,15.20,15.20,94.29,898710,33,19956,-76
2020-09-21 19:43:46,15.19,15.19,15.19,94.05,896593,33,19955,-75
2020-09-21 19:44:37,15.18,15.18,15.18,93.91,896768,33,20015,-76
2020-09-21 19:45:27,15.16,15.16,15.16,93.81,899442,33,20307,-75
2020-09-21 19:46:18,15.15,15.15,15.15,93.64,898268,33,20002,-76
2020-09-21 19:47:09,15.14,15.14,15.14,93.46,899640,32,19960,-76
2020-09-21 19:47:59,15.11,15.11,15.11,93.26,899243,33,19955,-76
2020-09-21 19:48:52,15.09,15.09,15.09,93.22,901666,32,20014,-75
2020-09-21 19:49:43,15.10,15.10,15.10,93.25,901720,32,20345,-75
2020-09-21 19:50:34,15.08,15.08,15.08,93.67,898586,33,19940,-75
2020-09-21 19:51:25,15.06,15.06,15.06,93.94,899819,32,20596,-76
2020-09-21 19:52:16,15.05,15.05,15.05,94.09,899882,32,19999,-76
2020-09-21 19:53:06,15.00,15.00,15.00,94.56,898123,33,19952,-76
2020-09-21 19:53:57,15.01,15.01,15.01,94.79,897642,33,20302,-76
2020-09-21 19:54:48,15.00,15.00,15.00,95.06,898338,33,19955,-75
2020-09-21 19:55:38,14.98,14.98,14.98,95.21,898225,33,19939,-75
2020-09-21 19:56:31,14.96,14.96,14.96,95.32,897740,32,19953,-75
2020-09-21 19:57:22,14.95,14.95,14.95,95.29,901684,32,19940,-76
2020-09-21 19:58:12,14.95,14.95,14.95,95.25,900085,33,20354,-76
2020-09-21 19:59:06,14.92,14.92,14.92,95.29,902582,32,19935,-76
2020-09-21 19:59:57,14.92,14.92,14.92,95.36,901238,33,20297,-76
2020-09-21 20:00:48,14.90,14.90,14.90,95.65,901684,32,20003,-76
2020-09-21 20:01:40,14.87,14.87,14.87,95.92,898213,33,20014,-76
2020-09-21 20:02:31,14.86,14.86,14.86,96.00,898618,33,19940,-76
2020-09-21 20:03:22,14.83,14.83,14.83,96.05,895133,33,19940,-75
2020-09-21 20:04:12,14.83,14.83,14.83,96.25,896435,33,20323,-76
2020-09-21 20:05:04,14.81,14.81,14.81,96.41,898465,33,19952,-76
2020-09-21 20:05:55,14.78,14.78,14.78,96.72,898385,33,19955,-76
2020-09-21 20:06:46,14.77,14.77,14.77,96.78,896661,33,19940,-76
2020-09-21 20:07:38,14.76,14.76,14.76,96.79,898551,33,19991,-75
2020-09-21 20:08:29,14.74,14.74,14.74,96.83,899737,32,19940,-76
2020-09-21 20:09:20,14.77,14.77,14.77,96.79,897273,33,19951,-75
2020-09-21 20:10:10,14.74,14.74,14.74,96.82,898193,33,20251,-76
2020-09-21 20:11:01,14.73,14.73,14.73,96.97,898151,32,20000,-76
2020-09-21 20:11:52,14.72,14.72,14.72,96.98,898641,33,19948,-76
2020-09-21 20:12:42,14.70,14.70,14.70,97.08,899290,33,19940,-75
2020-09-21 20:13:33,14.66,14.66,14.66,97.26,897457,33,19944,-75
2020-09-21 20:14:24,14.65,14.65,14.65,97.23,898536,33,19982,-76
2020-09-21 20:15:15,14.63,14.63,14.63,97.53,898503,33,19952,-75
2020-09-21 20:16:06,14.63,14.63,14.63,97.55,896332,33,19948,-76
2020-09-21 20:16:56,14.63,14.63,14.63,97.52,901481,32,19958,-75
2020-09-21 20:17:47,14.62,14.62,14.62,97.43,900646,32,19988,-75
2020-09-21 20:18:38,14.59,14.59,14.59,97.36,901430,33,19940,-75
2020-09-21 20:19:28,14.60,14.60,14.60,97.36,901539,32,19947,-75
2020-09-21 20:20:19,14.57,14.57,14.57,97.49,901641,32,19936,-76
2020-09-21 20:21:10,14.56,14.56,14.56,97.66,899214,33,19955,-75
2020-09-21 20:22:01,14.55,14.55,14.55,97.93,901208,33,19946,-75
2020-09-21 20:22:51,14.53,14.53,14.53,98.14,898109,33,19976,-75
2020-09-21 20:23:45,14.53,14.53,14.53,98.93,896574,33,20295,-76
2020-09-21 20:24:35,14.52,14.52,14.52,99.20,895465,33,19952,-75
2020-09-21 20:25:27,14.48,14.48,14.48,99.66,895240,33,19944,-75
2020-09-21 20:26:18,14.50,14.50,14.50,99.61,899474,33,20255,-75
2020-09-21 20:27:08,14.49,14.49,14.49,99.66,902872,32,19947,-77
2020-09-21 20:27:59,14.50,14.50,14.50,99.85,901211,33,20326,-75
2020-09-21 20:28:51,14.47,14.47,14.47,100.00,898151,33,19955,-75
2020-09-21 20:29:43,14.45,14.45,14.45,100.00,896383,33,19953,-75
2020-09-21 20:30:34,14.42,14.42,14.42,100.00,900038,32,20267,-75
2020-09-21 20:31:26,14.40,14.40,14.40,100.00,898456,33,19952,-75
2020-09-21 20:32:17,14.39,14.39,14.39,100.00,898690,33,19951,-75
2020-09-21 20:33:07,14.43,14.43,14.43,100.00,900967,32,19977,-76
2020-09-21 20:33:58,14.39,14.39,14.39,99.94,901422,32,19978,-75
2020-09-21 20:34:49,14.37,14.37,14.37,99.77,901673,32,19964,-76
2020-09-21 20:35:41,14.38,14.38,14.38,99.68,901740,32,19968,-76
2020-09-21 20:36:31,14.36,14.36,14.36,99.58,899357,33,19932,-76
2020-09-21 20:38:22,14.34,14.34,14.34,99.53,898199,33,20030,-75
2020-09-21 20:39:13,14.21,14.21,14.21,99.48,900071,33,19996,-75
2020-09-21 20:40:03,14.32,14.32,14.32,99.17,901412,33,20306,-76
2020-09-21 20:40:54,14.32,14.32,14.32,99.00,899654,32,19954,-75
2020-09-21 20:41:46,14.32,14.32,14.32,98.77,901702,32,19940,-76
2020-09-21 20:42:37,14.29,14.29,14.29,98.70,901265,33,19985,-76
2020-09-21 20:43:28,14.27,14.27,14.27,98.75,901583,32,20001,-75
2020-09-21 20:44:18,14.21,14.21,14.21,99.31,901484,32,20029,-76
2020-09-21 20:45:09,14.22,14.22,14.22,99.31,901119,33,20003,-76
2020-09-21 20:45:59,14.27,14.27,14.27,98.96,901244,33,19939,-76
2020-09-21 20:46:50,14.28,14.28,14.28,98.78,901438,32,19951,-76
2020-09-21 20:47:41,14.27,14.27,14.27,98.82,901681,32,20358,-75
2020-09-21 20:48:33,14.28,14.28,14.28,98.69,901278,33,20069,-76
2020-09-21 20:49:23,14.24,14.24,14.24,99.03,900923,33,19955,-75
2020-09-21 20:50:14,14.24,14.24,14.24,99.22,901258,32,19962,-75
2020-09-21 20:51:04,14.24,14.24,14.24,99.36,900191,33,19941,-75
2020-09-21 20:51:55,14.29,14.29,14.29,98.90,898367,33,19955,-75
2020-09-21 20:52:46,14.35,14.35,14.35,98.52,898566,33,19950,-76
2020-09-21 20:53:37,14.34,14.34,14.34,98.36,898456,33,19944,-75
2020-09-21 20:54:28,14.33,14.33,14.33,98.24,894976,33,19940,-75
2020-09-21 20:55:20,14.34,14.34,14.34,98.13,893064,33,19953,-75
2020-09-21 20:56:10,14.34,14.34,14.34,98.02,896710,33,20012,-75
2020-09-21 20:57:01,14.36,14.36,14.36,97.91,898555,33,19971,-76
2020-09-21 20:57:52,14.33,14.33,14.33,97.97,900288,32,20023,-75
2020-09-21 20:58:42,14.30,14.30,14.30,98.26,900298,32,20263,-75
2020-09-21 20:59:33,14.28,14.28,14.28,98.42,901372,32,20104,-75
2020-09-21 21:00:24,14.26,14.26,14.26,98.40,901497,32,19939,-76
2020-09-21 21:01:15,14.28,14.28,14.28,98.11,898091,33,20012,-76
2020-09-21 21:02:05,14.30,14.30,14.30,98.42,896112,33,19952,-75
2020-09-21 21:02:56,14.30,14.30,14.30,98.43,898550,33,19936,-76
2020-09-21 21:03:46,14.31,14.31,14.31,98.35,899334,33,19952,-75
2020-09-21 21:04:38,14.29,14.29,14.29,98.30,898376,33,20298,-76
2020-09-21 21:05:29,14.25,14.25,14.25,98.49,899340,33,20354,-76
2020-09-21 21:06:19,14.25,14.25,14.25,98.54,899640,32,19956,-75
2020-09-21 21:07:11,14.23,14.23,14.23,98.55,898008,33,19970,-75
2020-09-21 21:08:01,14.19,14.19,14.19,98.71,899169,33,19969,-76
2020-09-21 21:08:52,14.21,14.21,14.21,98.62,898217,33,20325,-75
2020-09-21 21:09:42,14.19,14.19,14.19,98.58,896138,33,19940,-75
2020-09-21 21:10:33,14.11,14.11,14.11,98.94,898432,33,19948,-76
2020-09-21 21:11:24,14.07,14.07,14.07,99.21,899446,32,19943,-76
2020-09-21 21:12:14,14.02,14.02,14.02,99.38,901679,32,19987,-76
2020-09-21 21:13:05,14.03,14.03,14.03,99.41,901063,33,19947,-76
2020-09-21 21:13:56,13.88,13.88,13.88,99.64,902731,32,20265,-75
2020-09-21 21:14:46,13.95,13.95,13.95,99.89,901837,33,19989,-76
2020-09-21 21:15:37,13.93,13.93,13.93,99.97,903379,33,19951,-76
2020-09-21 21:16:27,13.94,13.94,13.94,99.91,903746,33,19970,-77
2020-09-21 21:17:19,13.92,13.92,13.92,100.00,900280,33,19962,-77
2020-09-21 21:18:09,13.92,13.92,13.92,99.96,897592,33,19944,-76
2020-09-21 21:19:00,13.90,13.90,13.90,100.00,898690,33,19952,-76
2020-09-21 21:19:51,13.87,13.87,13.87,100.00,902794,32,19955,-77
2020-09-21 21:20:41,13.85,13.85,13.85,100.00,902367,33,19944,-76
2020-09-21 21:21:32,13.87,13.87,13.87,100.00,902518,33,19956,-77
2020-09-21 21:22:23,13.85,13.85,13.85,100.00,898553,33,19940,-77
2020-09-21 21:23:14,13.83,13.83,13.83,100.00,898501,33,19952,-76
2020-09-21 21:24:04,13.82,13.82,13.82,100.00,900354,33,19967,-76
2020-09-21 21:24:55,13.83,13.83,13.83,100.00,900953,33,19959,-75
2020-09-21 21:25:46,13.81,13.81,13.81,100.00,899677,33,19940,-77
2020-09-21 21:26:37,13.82,13.82,13.82,100.00,903600,32,20323,-76
2020-09-21 21:27:27,13.79,13.79,13.79,100.00,903859,33,19944,-77
2020-09-21 21:28:18,13.80,13.80,13.80,100.00,902742,32,19978,-77
2020-09-21 21:29:09,13.80,13.80,13.80,100.00,902196,32,19955,-76
2020-09-21 21:30:00,13.81,13.81,13.81,100.00,900593,33,19944,-76
2020-09-21 21:30:50,13.83,13.83,13.83,100.00,902381,32,19935,-76
2020-09-21 21:31:41,13.82,13.82,13.82,100.00,902841,32,19947,-75
2020-09-21 21:32:31,13.79,13.79,13.79,100.00,900971,32,19940,-76
2020-09-21 21:33:22,13.70,13.70,13.70,100.00,902123,32,20278,-76
2020-09-21 21:34:14,13.67,13.67,13.67,100.00,899868,33,19944,-76
2020-09-21 21:35:05,13.69,13.69,13.69,100.00,898880,33,19966,-75
2020-09-21 21:35:55,13.66,13.66,13.66,100.00,895926,33,19940,-75
2020-09-21 21:36:46,13.65,13.65,13.65,100.00,894798,33,19978,-75
2020-09-21 21:37:37,13.67,13.67,13.67,100.00,893496,33,19952,-75
2020-09-21 21:38:27,13.67,13.67,13.67,100.00,893914,33,20271,-76
2020-09-21 21:39:18,13.67,13.67,13.67,100.00,892102,33,20326,-75
2020-09-21 21:40:09,13.67,13.67,13.67,100.00,891033,33,19992,-75
2020-09-21 21:40:59,13.63,13.63,13.63,100.00,894090,33,19996,-75
2020-09-21 21:41:50,13.60,13.60,13.60,100.00,895141,33,19940,-75
2020-09-21 21:42:45,13.58,13.58,13.58,100.00,554305,33,15861597,-76
2020-09-21 21:43:37,13.57,13.57,13.57,100.00,895557,33,19948,-75
2020-09-21 21:44:27,13.60,13.60,13.60,100.00,896136,33,19953,-75
2020-09-21 21:45:18,13.59,13.59,13.59,100.00,894019,33,19955,-76
2020-09-21 21:46:09,13.59,13.59,13.59,100.00,897094,33,20351,-75
2020-09-21 21:47:00,13.59,13.59,13.59,100.00,893600,33,19944,-75
2020-09-21 21:47:50,13.58,13.58,13.58,100.00,893497,33,19940,-75
2020-09-21 21:48:41,13.54,13.54,13.54,100.00,896699,33,19936,-75
2020-09-21 21:49:32,13.54,13.54,13.54,100.00,898057,32,19969,-76
2020-09-21 21:50:22,13.52,13.52,13.52,100.00,901791,33,19990,-76
2020-09-21 21:51:13,13.51,13.51,13.51,100.00,901702,32,19954,-75
2020-09-21 21:52:03,13.52,13.52,13.52,100.00,902211,32,20023,-75
2020-09-21 21:52:54,13.52,13.52,13.52,100.00,901592,33,19939,-75
2020-09-21 21:53:45,13.54,13.54,13.54,100.00,903044,32,19944,-75
2020-09-21 21:54:36,13.57,13.57,13.57,100.00,900812,32,19940,-75
2020-09-21 21:55:26,13.58,13.58,13.58,100.00,901958,32,19944,-76
2020-09-21 21:56:17,13.58,13.58,13.58,100.00,901775,33,20362,-76
2020-09-21 21:57:07,13.58,13.58,13.58,100.00,901969,32,19940,-75
2020-09-21 21:57:58,13.59,13.59,13.59,100.00,902009,32,20286,-76
2020-09-21 21:58:49,13.60,13.60,13.60,100.00,902104,32,20397,-76
2020-09-21 21:59:39,13.59,13.59,13.59,100.00,900786,32,19987,-76
2020-09-21 22:00:30,13.58,13.58,13.58,100.00,902121,32,19947,-75
2020-09-21 22:01:20,13.53,13.53,13.53,100.00,903124,32,20367,-75
2020-09-21 22:02:11,13.43,13.43,13.43,100.00,902077,32,20364,-75
2020-09-21 22:03:02,13.45,13.45,13.45,100.00,902117,32,20000,-76
2020-09-21 22:03:53,13.47,13.47,13.47,100.00,901797,32,20346,-76
2020-09-21 22:04:44,13.45,13.45,13.45,100.00,900695,32,19952,-76
2020-09-21 22:05:35,13.45,13.45,13.45,100.00,898980,33,19974,-76
2020-09-21 22:06:25,13.45,13.45,13.45,100.00,899060,33,20400,-76
2020-09-21 22:07:16,13.45,13.45,13.45,100.00,898440,33,19952,-75
2020-09-21 22:08:07,13.46,13.46,13.46,100.00,895582,33,20342,-75
2020-09-21 22:08:57,13.49,13.49,13.49,100.00,893600,33,20366,-76
2020-09-21 22:09:48,13.50,13.50,13.50,100.00,896505,33,19978,-75
2020-09-21 22:10:40,13.49,13.49,13.49,100.00,896597,33,20003,-76
2020-09-21 22:11:30,13.51,13.51,13.51,100.00,898749,33,20282,-75
2020-09-21 22:12:22,13.53,13.53,13.53,100.00,896965,33,19967,-76
2020-09-21 22:13:13,13.49,13.49,13.49,100.00,896682,33,19940,-76
2020-09-21 22:14:04,13.48,13.48,13.48,100.00,900177,32,19944,-76
2020-09-21 22:14:54,13.49,13.49,13.49,100.00,901744,32,20350,-76
2020-09-21 22:15:45,13.50,13.50,13.50,100.00,901814,32,19986,-75
2020-09-21 22:16:36,13.49,13.49,13.49,100.00,902236,32,20360,-75
2020-09-21 22:17:27,13.50,13.50,13.50,100.00,899582,33,19979,-76
2020-09-21 22:18:17,13.48,13.48,13.48,100.00,898865,32,20260,-75
2020-09-21 22:19:08,13.52,13.52,13.52,100.00,899643,33,19952,-76
2020-09-21 22:19:59,13.55,13.55,13.55,100.00,895275,33,20280,-75
2020-09-21 22:20:49,13.56,13.56,13.56,100.00,893846,33,19941,-75
2020-09-21 22:21:40,13.55,13.55,13.55,100.00,898243,32,19940,-75
2020-09-21 22:22:31,13.55,13.55,13.55,100.00,901693,33,20358,-75
2020-09-21 22:23:22,13.59,13.59,13.59,100.00,898589,33,20002,-76
2020-09-21 22:24:12,13.56,13.56,13.56,100.00,896660,33,19998,-76
2020-09-21 22:25:03,13.52,13.52,13.52,100.00,896785,33,19957,-76
2020-09-21 22:25:55,13.47,13.47,13.47,100.00,899950,32,20358,-75
2020-09-21 22:26:45,13.53,13.53,13.53,100.00,900767,32,19955,-76
2020-09-21 22:27:36,13.48,13.48,13.48,100.00,901899,32,19960,-76
2020-09-21 22:28:27,13.45,13.45,13.45,100.00,902054,32,19991,-76
2020-09-21 22:29:18,13.45,13.45,13.45,100.00,900258,32,19999,-75
2020-09-21 22:30:10,13.44,13.44,13.44,100.00,901507,33,20030,-75
2020-09-21 22:31:01,13.41,13.41,13.41,100.00,901658,33,19947,-75
2020-09-21 22:31:51,13.38,13.38,13.38,100.00,901846,32,19974,-76
2020-09-21 22:32:42,13.37,13.37,13.37,100.00,898867,33,19940,-75
2020-09-21 22:33:33,13.34,13.34,13.34,100.00,898815,33,20302,-75
2020-09-21 22:34:23,13.34,13.34,13.34,100.00,896942,33,20350,-76
2020-09-21 22:35:14,13.34,13.34,13.34,100.00,898252,33,20033,-76
2020-09-21 22:36:04,13.34,13.34,13.34,100.00,896501,33,19990,-75
2020-09-21 22:36:55,13.33,13.33,13.33,100.00,899921,32,20051,-75
2020-09-21 22:37:46,13.35,13.35,13.35,100.00,903066,32,19998,-75
2020-09-21 22:38:36,13.35,13.35,13.35,100.00,901508,32,20270,-75
2020-09-21 22:39:27,13.32,13.32,13.32,100.00,898714,33,19951,-75
2020-09-21 22:40:18,13.33,13.33,13.33,100.00,899466,33,19940,-75
2020-09-21 22:41:08,13.31,13.31,13.31,100.00,898729,33,19940,-76
2020-09-21 22:41:59,13.26,13.26,13.26,100.00,898943,33,20377,-75
2020-09-21 22:42:49,13.23,13.23,13.23,100.00,895276,33,20000,-75
2020-09-21 22:43:40,13.23,13.23,13.23,100.00,896837,33,19932,-75
2020-09-21 22:44:30,13.22,13.22,13.22,100.00,899861,32,19940,-76
2020-09-21 22:45:21,13.22,13.22,13.22,100.00,898797,33,19952,-75
2020-09-21 22:46:12,13.21,13.21,13.21,100.00,900440,33,19939,-75
2020-09-21 22:47:03,13.16,13.16,13.16,100.00,901502,33,20436,-75
2020-09-21 22:47:54,13.12,13.12,13.12,100.00,897228,33,19951,-76
2020-09-21 22:48:45,13.12,13.12,13.12,100.00,898442,33,19952,-76
2020-09-21 22:49:35,13.10,13.10,13.10,100.00,898781,33,19999,-75
2020-09-21 22:50:26,13.10,13.10,13.10,100.00,899424,33,19940,-75
2020-09-21 22:51:17,13.09,13.09,13.09,100.00,898682,33,19999,-76
2020-09-21 22:52:07,13.10,13.10,13.10,100.00,898505,33,20006,-75
2020-09-21 22:52:58,13.10,13.10,13.10,100.00,898341,32,19974,-75
2020-09-21 22:53:48,13.09,13.09,13.09,100.00,898503,33,20038,-76
2020-09-21 22:54:40,13.07,13.07,13.07,100.00,899968,32,19936,-75
2020-09-21 22:55:31,13.08,13.08,13.08,100.00,899792,32,20004,-75
2020-09-21 22:56:21,13.04,13.04,13.04,100.00,898717,33,20318,-76
2020-09-21 22:57:12,13.05,13.05,13.05,100.00,899899,32,20315,-76
2020-09-21 22:58:03,13.02,13.02,13.02,100.00,901761,32,19954,-76
2020-09-21 22:58:54,13.00,13.00,13.00,100.00,898813,33,19974,-75
2020-09-21 22:59:46,12.99,12.99,12.99,100.00,899707,33,19952,-75
2020-09-21 23:00:37,12.97,12.97,12.97,100.00,903088,32,20328,-75
2020-09-21 23:01:28,12.99,12.99,12.99,100.00,901396,33,19962,-75
2020-09-21 23:02:19,12.97,12.97,12.97,100.00,901636,32,20307,-76
2020-09-21 23:03:09,12.96,12.96,12.96,100.00,901717,32,20382,-76
2020-09-21 23:04:00,12.96,12.96,12.96,100.00,901805,32,19950,-76
2020-09-21 23:04:51,12.97,12.97,12.97,100.00,900342,33,19964,-75
2020-09-21 23:05:41,12.95,12.95,12.95,100.00,899844,32,20341,-76
2020-09-21 23:06:33,12.96,12.96,12.96,100.00,902935,32,19962,-76
2020-09-21 23:07:24,12.99,12.99,12.99,100.00,901274,32,20287,-75
2020-09-21 23:08:14,13.00,13.00,13.00,100.00,901873,32,19963,-76
2020-09-21 23:09:05,13.00,13.00,13.00,100.00,899322,33,19940,-75
2020-09-21 23:09:56,13.00,13.00,13.00,100.00,898646,33,20322,-76
2020-09-21 23:10:47,13.00,13.00,13.00,100.00,898411,33,19976,-76
2020-09-21 23:11:37,12.99,12.99,12.99,100.00,898688,33,19945,-75
2020-09-21 23:12:29,12.98,12.98,12.98,100.00,896767,33,19951,-76
2020-09-21 23:13:19,12.93,12.93,12.93,100.00,898539,33,19986,-75
2020-09-21 23:14:10,12.84,12.84,12.84,100.00,898639,33,19990,-76
2020-09-21 23:15:00,12.92,12.92,12.92,100.00,898313,33,19967,-76
2020-09-21 23:15:51,12.88,12.88,12.88,100.00,895679,33,19941,-75
2020-09-21 23:16:42,12.87,12.87,12.87,100.00,898701,33,19951,-75
2020-09-21 23:17:33,12.85,12.85,12.85,100.00,897182,33,19991,-76
2020-09-21 23:18:24,12.84,12.84,12.84,100.00,897560,33,20006,-76
2020-09-21 23:19:14,12.83,12.83,12.83,100.00,896712,33,20340,-76
2020-09-21 23:20:05,12.83,12.83,12.83,100.00,898727,33,19948,-75
2020-09-21 23:20:56,12.74,12.74,12.74,100.00,894389,33,20355,-75
2020-09-21 23:21:46,12.87,12.87,12.87,100.00,898717,33,19943,-76
2020-09-21 23:22:37,12.83,12.83,12.83,100.00,895613,33,19940,-76
2020-09-21 23:23:28,12.85,12.85,12.85,100.00,897427,33,19965,-76
2020-09-21 23:24:19,12.84,12.84,12.84,100.00,895738,33,19952,-75
2020-09-21 23:25:10,12.82,12.82,12.82,100.00,896589,33,19991,-76
2020-09-21 23:26:01,12.83,12.83,12.83,100.00,899778,32,20311,-75
2020-09-21 23:26:51,12.86,12.86,12.86,100.00,899528,33,19955,-75
2020-09-21 23:27:42,12.86,12.86,12.86,100.00,897550,33,19944,-76
2020-09-21 23:28:33,12.88,12.88,12.88,100.00,894698,33,19945,-76
2020-09-21 23:29:23,12.87,12.87,12.87,100.00,899745,32,19940,-75
2020-09-21 23:30:17,12.85,12.85,12.85,100.00,898185,33,19951,-75
2020-09-21 23:31:09,12.84,12.84,12.84,100.00,898163,33,19951,-76
2020-09-21 23:31:59,12.84,12.84,12.84,100.00,897152,33,20011,-76
2020-09-21 23:32:50,12.84,12.84,12.84,100.00,898303,33,19940,-75
2020-09-21 23:33:44,12.84,12.84,12.84,100.00,898229,33,19978,-75
2020-09-21 23:34:34,12.85,12.85,12.85,100.00,895314,33,19945,-76
2020-09-21 23:35:25,12.88,12.88,12.88,100.00,896925,33,19949,-75
2020-09-21 23:36:15,12.87,12.87,12.87,100.00,899271,33,19940,-75
2020-09-21 23:37:06,12.87,12.87,12.87,100.00,901613,32,20373,-75
2020-09-21 23:37:57,12.86,12.86,12.86,100.00,901306,33,19940,-75
2020-09-21 23:38:47,12.83,12.83,12.83,100.00,901656,32,19966,-75
2020-09-21 23:39:38,12.83,12.83,12.83,100.00,898473,33,20322,-75
2020-09-21 23:40:28,12.81,12.81,12.81,100.00,896259,33,19986,-76
2020-09-21 23:41:19,12.75,12.75,12.75,100.00,896205,33,19944,-76
2020-09-21 23:42:10,12.74,12.74,12.74,100.00,898352,33,19952,-76
2020-09-21 23:43:00,12.74,12.74,12.74,100.00,899376,33,19936,-76
2020-09-21 23:43:51,12.74,12.74,12.74,100.00,902748,32,20400,-76
2020-09-21 23:44:42,12.73,12.73,12.73,100.00,898208,33,19966,-76
2020-09-21 23:45:33,12.73,12.73,12.73,100.00,895544,33,19987,-75
2020-09-21 23:46:24,12.73,12.73,12.73,100.00,897415,33,19974,-75
2020-09-21 23:47:15,12.76,12.76,12.76,100.00,898464,33,19943,-76
2020-09-21 23:48:05,12.78,12.78,12.78,100.00,898547,33,19943,-76
2020-09-21 23:48:56,12.78,12.78,12.78,100.00,899541,32,19952,-75
2020-09-21 23:49:47,12.75,12.75,12.75,100.00,898485,33,19967,-76
2020-09-21 23:50:37,12.71,12.71,12.71,100.00,899323,33,20363,-76
2020-09-21 23:51:28,12.72,12.72,12.72,100.00,900223,33,19955,-75
2020-09-21 23:52:20,12.73,12.73,12.73,100.00,901331,33,19947,-75
2020-09-21 23:53:10,12.73,12.73,12.73,100.00,897337,33,19974,-76
2020-09-21 23:54:01,12.73,12.73,12.73,100.00,897569,33,19971,-75
2020-09-21 23:54:52,12.73,12.73,12.73,100.00,898480,33,19963,-75
2020-09-21 23:55:43,12.75,12.75,12.75,100.00,895492,33,20366,-76
2020-09-21 23:56:34,12.75,12.75,12.75,100.00,897358,33,20287,-75
2020-09-21 23:57:24,12.75,12.75,12.75,100.00,899213,33,20367,-75
2020-09-21 23:58:15,12.74,12.74,12.74,100.00,900102,33,19944,-76
2020-09-21 23:59:05,12.74,12.74,12.74,100.00,899227,33,19936,-76
2020-09-21 23:59:56,12.76,12.76,12.76,100.00,898623,33,20002,-75