2020-09-21 00:00:27,10.91,10.91,10.91,100.00,890968,33,19975,-81
2020-09-21 00:01:18,10.88,10.88,10.88,100.00,893072,33,19944,-81
2020-09-21 00:02:09,10.89,10.89,10.89,100.00,892107,33,20332,-81
2020-09-21 00:02:59,10.88,10.88,10.88,100.00,891277,33,19951,-82
2020-09-21 00:03:50,10.87,10.87,10.87,100.00,893565,33,20039,-81
2020-09-21 00:04:40,10.86,10.86,10.86,100.00,892134,33,19952,-81
2020-09-21 00:05:31,10.85,10.85,10.85,100.00,891288,33,19975,-82
2020-09-21 00:06:22,10.86,10.86,10.86,100.00,893171,33,20091,-82
2020-09-21 00:07:14,10.84,10.84,10.84,100.00,892203,33,19941,-81
2020-09-21 00:08:04,10.84,10.84,10.84,100.00,891276,33,19940,-82
2020-09-21 00:08:55,10.83,10.83,10.83,100.00,893623,33,20004,-81
2020-09-21 00:09:46,10.82,10.82,10.82,100.00,892444,33,19941,-81
2020-09-21 00:10:36,10.81,10.81,10.81,100.00,891302,33,20288,-81
2020-09-21 00:11:27,10.79,10.79,10.79,100.00,893578,33,19940,-81
2020-09-21 00:12:18,10.79,10.79,10.79,100.00,895503,33,19988,-81
2020-09-21 00:13:08,10.78,10.78,10.78,100.00,893991,33,19955,-82
2020-09-21 00:13:59,10.76,10.76,10.76,100.00,895083,33,19951,-81
2020-09-21 00:14:50,10.75,10.75,10.75,100.00,892375,33,19961,-81
2020-09-21 00:15:41,10.71,10.71,10.71,100.00,890946,33,19941,-80
2020-09-21 00:16:32,10.71,10.71,10.71,100.00,893604,33,19975,-81
2020-09-21 00:17:23,10.69,10.69,10.69,100.00,892053,33,19941,-81
2020-09-21 00:18:14,10.69,10.69,10.69,100.00,891373,33,20073,-81
2020-09-21 00:19:04,10.66,10.66,10.66,100.00,891488,33,19953,-80
2020-09-21 00:19:55,10.67,10.67,10.67,100.00,895622,33,19953,-80
2020-09-21 00:20:46,10.65,10.65,10.65,100.00,892117,33,20096,-81
2020-09-21 00:21:36,10.66,10.66,10.66,100.00,892375,33,19967,-81
2020-09-21 00:22:27,10.66,10.66,10.66,100.00,890110,33,20431,-80
2020-09-21 00:23:18,10.63,10.63,10.63,100.00,892348,33,19960,-82
2020-09-21 00:24:08,10.62,10.62,10.62,100.00,887524,33,19980,-81
2020-09-21 00:24:59,10.62,10.62,10.62,100.00,889450,33,19956,-80
2020-09-21 00:25:50,10.61,10.61,10.61,100.00,888591,33,19937,-81
2020-09-21 00:26:41,10.60,10.60,10.60,100.00,889680,33,19941,-81
2020-09-21 00:27:31,10.59,10.59,10.59,100.00,890143,33,19953,-81
2020-09-21 00:28:22,10.57,10.57,10.57,100.00,891097,33,19957,-79
2020-09-21 00:29:13,10.56,10.56,10.56,100.00,889873,33,20288,-81
2020-09-21 00:30:03,10.53,10.53,10.53,100.00,889966,33,19961,-81
2020-09-21 00:30:54,10.53,10.53,10.53,100.00,890742,33,20029,-81
2020-09-21 00:31:44,10.50,10.50,10.50,100.00,891146,33,19953,-81
2020-09-21 00:32:35,10.49,10.49,10.49,100.00,889716,33,20740,-81
2020-09-21 00:33:26,10.48,10.48,10.48,100.00,890819,33,19937,-81
2020-09-21 00:34:16,10.46,10.46,10.46,100.00,890832,33,20355,-80
2020-09-21 00:35:08,10.47,10.47,10.47,100.00,892831,33,20293,-79
2020-09-21 00:35:59,10.48,10.48,10.48,100.00,894076,33,19967,-81
2020-09-21 00:36:50,10.47,10.47,10.47,100.00,892629,33,19957,-80
2020-09-21 00:37:40,10.47,10.47,10.47,100.00,889617,33,19963,-81
2020-09-21 00:38:31,10.48,10.48,10.48,100.00,890068,33,20012,-80
2020-09-21 00:39:22,10.48,10.48,10.48,100.00,890925,33,19952,-80
2020-09-21 00:40:12,10.48,10.48,10.48,100.00,892684,33,19944,-81
2020-09-21 00:41:04,10.46,10.46,10.46,100.00,892792,33,20152,-80
2020-09-21 00:41:54,10.44,10.44,10.44,100.00,893067,33,19956,-81
2020-09-21 00:42:45,10.41,10.41,10.41,100.00,893860,33,20291,-81
2020-09-21 00:43:36,10.32,10.32,10.32,100.00,893105,33,20252,-79
2020-09-21 00:44:26,10.39,10.39,10.39,100.00,892953,33,19975,-81
2020-09-21 00:45:17,10.38,10.38,10.38,100.00,891030,33,19964,-80
2020-09-21 00:46:07,10.37,10.37,10.37,100.00,892008,33,20386,-80
2020-09-21 00:46:59,10.35,10.35,10.35,100.00,893702,33,19964,-81
2020-09-21 00:47:50,10.36,10.36,10.36,100.00,895966,33,20282,-81
2020-09-21 00:48:41,10.35,10.35,10.35,100.00,894735,33,19954,-81
2020-09-21 00:49:32,10.35,10.35,10.35,100.00,896141,33,20011,-81
2020-09-21 00:50:23,10.34,10.34,10.34,100.00,892679,33,20027,-79
2020-09-21 00:51:13,10.34,10.34,10.34,100.00,891542,33,19988,-79
2020-09-21 00:52:04,10.34,10.34,10.34,100.00,893722,33,19983,-81
2020-09-21 00:52:55,10.34,10.34,10.34,100.00,892920,33,19944,-81
2020-09-21 00:53:46,10.33,10.33,10.33,100.00,892114,33,20343,-80
2020-09-21 00:54:37,10.35,10.35,10.35,100.00,890839,33,20265,-81
2020-09-21 00:55:28,10.33,10.33,10.33,100.00,895612,33,19936,-81
2020-09-21 00:56:18,10.34,10.34,10.34,100.00,891652,33,19951,-80
2020-09-21 00:57:09,10.33,10.33,10.33,100.00,891520,33,19968,-79
2020-09-21 00:58:01,10.33,10.33,10.33,100.00,893696,33,19992,-81
2020-09-21 00:58:52,10.33,10.33,10.33,100.00,891875,33,19945,-80
2020-09-21 00:59:42,10.33,10.33,10.33,100.00,891875,33,19941,-81
2020-09-21 01:00:34,10.32,10.32,10.32,100.00,893807,33,19944,-80
2020-09-21 01:01:25,10.32,10.32,10.32,100.00,891807,33,20020,-81
2020-09-21 01:02:16,10.35,10.35,10.35,100.00,891478,33,19940,-80
2020-09-21 01:03:07,10.33,10.33,10.33,100.00,893707,33,20350,-80
2020-09-21 01:03:57,10.32,10.32,10.32,100.00,894420,33,20076,-81
2020-09-21 01:04:48,10.32,10.32,10.32,100.00,894491,33,19991,-81
2020-09-21 01:05:39,10.32,10.32,10.32,100.00,895630,33,20385,-82
2020-09-21 01:06:29,10.31,10.31,10.31,100.00,894640,33,19951,-81
2020-09-21 01:07:20,10.31,10.31,10.31,100.00,891891,33,19945,-81
2020-09-21 01:08:11,10.31,10.31,10.31,100.00,892895,33,20003,-81
2020-09-21 01:09:01,10.30,10.30,10.30,100.00,889379,33,19956,-81
2020-09-21 01:09:52,10.30,10.30,10.30,100.00,891455,33,19940,-82
2020-09-21 01:10:43,10.31,10.31,10.31,100.00,893747,33,19956,-81
2020-09-21 01:11:36,10.29,10.29,10.29,100.00,891661,33,19958,-80
2020-09-21 01:12:28,10.27,10.27,10.27,100.00,893033,33,19941,-81
2020-09-21 01:13:18,10.26,10.26,10.26,100.00,894288,33,19940,-79
2020-09-21 01:14:09,10.25,10.25,10.25,100.00,895738,33,19937,-80
2020-09-21 01:15:01,10.24,10.24,10.24,100.00,895732,33,19958,-80
2020-09-21 01:15:51,10.23,10.23,10.23,100.00,894525,33,19951,-81
2020-09-21 01:16:42,10.22,10.22,10.22,100.00,895892,33,19955,-81
2020-09-21 01:17:33,10.21,10.21,10.21,100.00,892461,33,20327,-81
2020-09-21 01:18:23,10.20,10.20,10.20,100.00,891587,33,19945,-79
2020-09-21 01:19:14,10.20,10.20,10.20,100.00,893802,33,19952,-81
2020-09-21 01:20:05,10.20,10.20,10.20,100.00,895215,33,20378,-84
2020-09-21 01:20:55,10.19,10.19,10.19,100.00,892425,33,20307,-82
2020-09-21 01:21:46,10.19,10.19,10.19,100.00,889957,33,19945,-84
2020-09-21 01:22:37,10.21,10.21,10.21,100.00,891506,33,19941,-83
2020-09-21 01:23:27,10.20,10.20,10.20,100.00,893323,33,19945,-83
2020-09-21 01:24:18,10.19,10.19,10.19,100.00,892962,33,19956,-82
2020-09-21 01:25:09,10.19,10.19,10.19,100.00,892201,33,19940,-83
2020-09-21 01:25:59,10.19,10.19,10.19,100.00,893339,33,20299,-83
2020-09-21 01:26:50,10.19,10.19,10.19,100.00,893128,33,20332,-82
2020-09-21 01:27:41,10.17,10.17,10.17,100.00,889959,33,19941,-82
2020-09-21 01:28:31,10.16,10.16,10.16,100.00,891429,33,19945,-83
2020-09-21 01:29:22,10.14,10.14,10.14,100.00,891023,33,19981,-82
2020-09-21 01:30:13,10.14,10.14,10.14,100.00,892305,33,19940,-83
2020-09-21 01:31:05,10.12,10.12,10.12,100.00,891213,33,19959,-82
2020-09-21 01:31:58,10.12,10.12,10.12,100.00,896468,33,19944,-83
2020-09-21 01:32:48,10.11,10.11,10.11,100.00,895377,33,19975,-83
2020-09-21 01:33:39,10.11,10.11,10.11,100.00,891862,33,19944,-83
2020-09-21 01:34:30,10.09,10.09,10.09,100.00,893575,33,19968,-83
2020-09-21 01:35:20,10.06,10.06,10.06,100.00,887269,33,19945,-83
2020-09-21 01:36:11,10.10,10.10,10.10,100.00,890147,33,20363,-83
2020-09-21 01:37:02,10.09,10.09,10.09,100.00,889181,33,20020,-83
2020-09-21 01:37:53,10.09,10.09,10.09,100.00,892602,33,19966,-83
2020-09-21 01:38:43,10.12,10.12,10.12,100.00,891057,33,20403,-82
2020-09-21 01:39:34,10.09,10.09,10.09,100.00,893017,33,20035,-83
2020-09-21 01:40:25,10.07,10.07,10.07,100.00,894444,33,19991,-83
2020-09-21 01:41:16,10.04,10.04,10.04,100.00,895932,33,19936,-82
2020-09-21 01:42:07,10.03,10.03,10.03,100.00,895213,33,19940,-83
2020-09-21 01:42:58,10.02,10.02,10.02,100.00,895978,33,19956,-83
2020-09-21 01:43:48,10.00,10.00,10.00,100.00,896035,33,19958,-83
2020-09-21 01:44:39,10.00,10.00,10.00,100.00,891979,33,20387,-83
2020-09-21 01:45:30,9.98,9.98,9.98,100.00,890980,33,19952,-81
2020-09-21 01:46:20,9.97,9.97,9.97,100.00,894101,33,20299,-83
2020-09-21 01:47:11,9.97,9.97,9.97,100.00,896133,33,20544,-84
2020-09-21 01:48:01,9.98,9.98,9.98,100.00,893299,33,19945,-83
2020-09-21 01:48:52,9.94,9.94,9.94,100.00,893146,33,19995,-83
2020-09-21 01:49:43,9.92,9.92,9.92,100.00,891383,33,19940,-83
2020-09-21 01:50:33,9.90,9.90,9.90,100.00,892210,33,19975,-83
2020-09-21 01:51:24,9.89,9.89,9.89,100.00,893949,33,19956,-83
2020-09-21 01:52:15,9.87,9.87,9.87,100.00,892875,33,19972,-82
2020-09-21 01:53:06,9.87,9.87,9.87,100.00,892126,33,19995,-81
2020-09-21 01:53:56,9.84,9.84,9.84,100.00,891365,33,19951,-82
2020-09-21 01:54:47,9.85,9.85,9.85,100.00,896316,33,19952,-83
2020-09-21 01:55:38,9.81,9.81,9.81,100.00,895054,33,19952,-83
2020-09-21 01:56:29,9.82,9.82,9.82,100.00,892040,33,19996,-81
2020-09-21 01:57:19,9.80,9.80,9.80,100.00,892653,33,20002,-83
2020-09-21 01:58:10,9.81,9.81,9.81,100.00,893188,33,19940,-83
2020-09-21 01:59:01,9.79,9.79,9.79,100.00,895125,33,20333,-82
2020-09-21 01:59:51,9.78,9.78,9.78,100.00,896260,33,20282,-82
2020-09-21 02:00:42,9.80,9.80,9.80,100.00,894957,33,19936,-83
2020-09-21 02:01:33,9.78,9.78,9.78,100.00,894962,33,19940,-82
2020-09-21 02:02:24,9.79,9.79,9.79,100.00,896325,33,19956,-80
2020-09-21 02:03:14,9.78,9.78,9.78,100.00,894560,33,20489,-83
2020-09-21 02:04:05,9.76,9.76,9.76,100.00,891952,33,20355,-80
2020-09-21 02:04:56,9.76,9.76,9.76,100.00,892954,33,19955,-80
2020-09-21 02:05:46,9.76,9.76,9.76,100.00,886521,33,19960,-79
2020-09-21 02:06:37,9.75,9.75,9.75,100.00,889937,33,19956,-81
2020-09-21 02:07:28,9.76,9.76,9.76,100.00,891853,33,19959,-81
2020-09-21 02:08:18,9.77,9.77,9.77,100.00,895866,33,19960,-82
2020-09-21 02:09:09,9.77,9.77,9.77,100.00,892717,33,20312,-80
2020-09-21 02:09:59,9.77,9.77,9.77,100.00,889749,33,20327,-81
2020-09-21 02:10:50,9.77,9.77,9.77,100.00,890603,33,19951,-81
2020-09-21 02:11:40,9.77,9.77,9.77,100.00,893868,33,19956,-83
2020-09-21 02:12:31,9.75,9.75,9.75,100.00,892786,33,19941,-82
2020-09-21 02:13:22,9.73,9.73,9.73,100.00,889745,33,19955,-81
2020-09-21 02:14:12,9.72,9.72,9.72,100.00,891158,33,19992,-80
2020-09-21 02:15:03,9.72,9.72,9.72,100.00,890748,33,20359,-80
2020-09-21 02:15:54,9.70,9.70,9.70,100.00,891467,33,20256,-79
2020-09-21 02:16:45,9.69,9.69,9.69,100.00,894155,33,20359,-80
2020-09-21 02:17:35,9.70,9.70,9.70,100.00,896178,33,19962,-81
2020-09-21 02:18:26,9.71,9.71,9.71,100.00,892523,33,19945,-81
2020-09-21 02:19:17,9.71,9.71,9.71,100.00,892455,33,19941,-81
2020-09-21 02:20:08,9.70,9.70,9.70,100.00,890761,33,19941,-82
2020-09-21 02:20:58,9.70,9.70,9.70,100.00,891983,33,19956,-80
2020-09-21 02:21:49,9.70,9.70,9.70,100.00,889498,33,20264,-80
2020-09-21 02:22:40,9.68,9.68,9.68,100.00,892988,33,19944,-82
2020-09-21 02:23:31,9.67,9.67,9.67,100.00,885966,33,19941,-81
2020-09-21 02:24:21,9.67,9.67,9.67,100.00,887885,33,20012,-81
2020-09-21 02:25:12,9.65,9.65,9.65,100.00,891706,33,19979,-82
2020-09-21 02:26:03,9.64,9.64,9.64,100.00,895973,33,20274,-81
2020-09-21 02:26:53,9.64,9.64,9.64,100.00,892878,33,19949,-82
2020-09-21 02:27:44,9.65,9.65,9.65,100.00,889476,33,20282,-81
2020-09-21 02:28:35,9.65,9.65,9.65,100.00,890605,33,19963,-83
2020-09-21 02:29:26,9.64,9.64,9.64,100.00,894192,33,20378,-82
2020-09-21 02:30:17,9.62,9.62,9.62,100.00,889933,33,19941,-82
2020-09-21 02:31:07,9.61,9.61,9.61,100.00,886480,33,19953,-82
2020-09-21 02:31:58,9.62,9.62,9.62,100.00,885741,33,19945,-82
2020-09-21 02:32:50,9.60,9.60,9.60,100.00,890918,33,19941,-81
2020-09-21 02:33:40,9.60,9.60,9.60,100.00,893938,33,19992,-82
2020-09-21 02:34:31,9.60,9.60,9.60,100.00,895666,33,20265,-82
2020-09-21 02:35:22,9.60,9.60,9.60,100.00,888504,33,19945,-83
2020-09-21 02:36:12,9.61,9.61,9.61,100.00,889873,33,20410,-81
2020-09-21 02:37:03,9.60,9.60,9.60,100.00,891702,33,19944,-81
2020-09-21 02:37:54,9.59,9.59,9.59,100.00,892528,33,19940,-81
2020-09-21 02:38:45,9.62,9.62,9.62,100.00,892951,33,20347,-80
2020-09-21 02:39:35,9.60,9.60,9.60,100.00,893467,33,19945,-82
2020-09-21 02:40:28,9.59,9.59,9.59,100.00,895803,33,20322,-82
2020-09-21 02:41:19,9.59,9.59,9.59,100.00,894571,33,19957,-81
2020-09-21 02:42:10,9.58,9.58,9.58,100.00,895963,33,19940,-81
2020-09-21 02:43:00,9.57,9.57,9.57,100.00,895866,33,19937,-81
2020-09-21 02:43:51,9.57,9.57,9.57,100.00,891209,33,19968,-82
2020-09-21 02:44:42,9.54,9.54,9.54,100.00,890565,33,20225,-81
2020-09-21 02:45:32,9.57,9.57,9.57,100.00,893575,33,19941,-82
2020-09-21 02:46:23,9.54,9.54,9.54,100.00,895609,33,19954,-81
2020-09-21 02:47:13,9.51,9.51,9.51,100.00,895670,33,20370,-81
2020-09-21 02:48:04,9.50,9.50,9.50,100.00,895372,33,19971,-81
2020-09-21 02:48:55,9.49,9.49,9.49,100.00,894126,33,20275,-80
2020-09-21 02:49:45,9.48,9.48,9.48,100.00,895803,33,20380,-80
2020-09-21 02:50:36,9.48,9.48,9.48,100.00,895594,33,19960,-81
2020-09-21 02:51:26,9.49,9.49,9.49,100.00,894404,33,19952,-82
2020-09-21 02:52:17,9.49,9.49,9.49,100.00,895833,33,19944,-82
2020-09-21 02:53:08,9.49,9.49,9.49,100.00,895857,33,19952,-81
2020-09-21 02:53:58,9.51,9.51,9.51,100.00,894718,33,20343,-81
2020-09-21 02:54:32,9.52,9.52,9.52,100.00,895864,33,20356,-80
2020-09-21 02:55:23,9.52,9.52,9.52,100.00,895540,33,20286,-81
2020-09-21 02:56:14,9.52,9.52,9.52,100.00,895764,33,19967,-81
2020-09-21 02:57:04,9.50,9.50,9.50,100.00,895748,33,20357,-81
2020-09-21 02:57:55,9.50,9.50,9.50,100.00,895927,33,20038,-82
2020-09-21 02:58:46,9.48,9.48,9.48,100.00,895757,33,19948,-81
2020-09-21 02:59:37,9.46,9.46,9.46,100.00,895284,33,19940,-82
2020-09-21 03:00:28,9.44,9.44,9.44,100.00,895451,33,19955,-81
2020-09-21 03:01:18,9.43,9.43,9.43,100.00,894523,33,20347,-81
2020-09-21 03:02:09,9.40,9.40,9.40,100.00,892650,33,19955,-81
2020-09-21 03:03:00,9.40,9.40,9.40,100.00,892233,33,19953,-80
2020-09-21 03:03:50,9.37,9.37,9.37,100.00,892706,33,19949,-82
2020-09-21 03:04:41,9.34,9.34,9.34,100.00,891409,33,19975,-81
2020-09-21 03:05:31,9.33,9.33,9.33,100.00,892281,33,19967,-82
2020-09-21 03:06:22,9.31,9.31,9.31,100.00,892411,33,20001,-81
2020-09-21 03:07:13,9.32,9.32,9.32,100.00,894201,33,19940,-80
2020-09-21 03:08:04,9.30,9.30,9.30,100.00,895729,33,19945,-80
2020-09-21 03:08:54,9.31,9.31,9.31,100.00,891243,33,19995,-82
2020-09-21 03:09:45,9.32,9.32,9.32,100.00,892432,33,19960,-81
2020-09-21 03:10:35,9.33,9.33,9.33,100.00,893768,33,19953,-80
2020-09-21 03:11:26,9.33,9.33,9.33,100.00,892694,33,19944,-81
2020-09-21 03:12:16,9.34,9.34,9.34,100.00,889820,33,19957,-80
2020-09-21 03:13:07,9.31,9.31,9.31,100.00,890465,33,19983,-80
2020-09-21 03:13:58,9.31,9.31,9.31,100.00,893802,33,19979,-81
2020-09-21 03:14:49,9.29,9.29,9.29,100.00,891652,33,19967,-82
2020-09-21 03:15:39,9.27,9.27,9.27,100.00,892337,33,20291,-79
2020-09-21 03:16:30,9.27,9.27,9.27,100.00,893969,33,20310,-81
2020-09-21 03:17:21,9.26,9.26,9.26,100.00,894547,33,19967,-81
2020-09-21 03:18:11,9.28,9.28,9.28,100.00,895622,33,20369,-82
2020-09-21 03:19:02,9.30,9.30,9.30,100.00,892606,33,19949,-81
2020-09-21 03:19:53,9.31,9.31,9.31,100.00,891581,33,19986,-81
2020-09-21 03:20:43,9.29,9.29,9.29,100.00,891727,33,19965,-80
2020-09-21 03:21:34,9.27,9.27,9.27,100.00,895395,33,20359,-80
2020-09-21 03:22:24,9.22,9.22,9.22,100.00,892194,33,19957,-81
2020-09-21 03:23:15,9.21,9.21,9.21,100.00,892012,33,19996,-81
2020-09-21 03:24:06,9.19,9.19,9.19,100.00,893608,33,19955,-81
2020-09-21 03:24:56,9.19,9.19,9.19,100.00,892006,33,20021,-81
2020-09-21 03:25:47,9.18,9.18,9.18,100.00,889251,33,19945,-81
2020-09-21 03:26:38,9.16,9.16,9.16,100.00,890300,33,19977,-81
2020-09-21 03:27:29,9.16,9.16,9.16,100.00,893611,33,19952,-81
2020-09-21 03:28:19,9.15,9.15,9.15,100.00,894109,33,19952,-82
2020-09-21 03:29:10,9.16,9.16,9.16,100.00,895378,33,19975,-79
2020-09-21 03:30:01,9.18,9.18,9.18,100.00,892598,33,19975,-81
2020-09-21 03:30:51,9.18,9.18,9.18,100.00,892043,33,20287,-79
2020-09-21 03:31:42,9.16,9.16,9.16,100.00,890243,33,19951,-81
2020-09-21 03:32:32,9.14,9.14,9.14,100.00,889207,33,19945,-81
2020-09-21 03:33:23,9.14,9.14,9.14,100.00,890122,33,20009,-81
2020-09-21 03:34:14,9.14,9.14,9.14,100.00,890558,33,19940,-81
2020-09-21 03:35:05,9.15,9.15,9.15,100.00,889486,33,19968,-81
2020-09-21 03:35:55,9.16,9.16,9.16,100.00,886179,33,20009,-81
2020-09-21 03:36:46,9.18,9.18,9.18,100.00,885292,33,20005,-80
2020-09-21 03:37:37,9.18,9.18,9.18,100.00,887227,33,19953,-82
2020-09-21 03:38:28,9.16,9.16,9.16,100.00,889158,33,19953,-81
2020-09-21 03:39:19,9.16,9.16,9.16,100.00,890576,33,20040,-80
2020-09-21 03:40:10,9.17,9.17,9.17,100.00,890808,33,20011,-81
2020-09-21 03:41:01,9.18,9.18,9.18,100.00,889122,33,19940,-79
2020-09-21 03:41:51,9.19,9.19,9.19,100.00,890524,33,19941,-81
2020-09-21 03:42:42,9.20,9.20,9.20,100.00,889457,33,19952,-81
2020-09-21 03:43:38,9.18,9.18,9.18,100.00,890688,33,19948,-80
2020-09-21 03:44:29,9.16,9.16,9.16,100.00,893810,33,20449,-81
2020-09-21 03:45:19,9.15,9.15,9.15,100.00,894957,33,20347,-81
2020-09-21 03:46:12,9.13,9.13,9.13,100.00,891063,33,20003,-79
2020-09-21 03:47:03,9.13,9.13,9.13,100.00,889497,33,20350,-81
2020-09-21 03:47:53,9.13,9.13,9.13,100.00,890350,33,20000,-81
2020-09-21 03:48:44,9.14,9.14,9.14,100.00,891227,33,19936,-81
2020-09-21 03:49:42,9.12,9.12,9.12,100.00,892003,33,19940,-81
2020-09-21 03:50:33,9.11,9.11,9.11,100.00,895119,33,20445,-79
2020-09-21 03:51:23,9.09,9.09,9.09,100.00,890234,33,19999,-79
2020-09-21 03:52:15,9.08,9.08,9.08,100.00,891409,33,20346,-80
2020-09-21 03:53:06,9.08,9.08,9.08,100.00,893641,33,20019,-80
2020-09-21 03:53:57,9.06,9.06,9.06,100.00,894091,33,19979,-81
2020-09-21 03:54:47,9.05,9.05,9.05,100.00,893968,33,19955,-81
2020-09-21 03:55:45,9.04,9.04,9.04,100.00,895149,33,20394,-81
2020-09-21 03:56:36,9.03,9.03,9.03,100.00,890620,33,19941,-81
2020-09-21 03:57:34,9.01,9.01,9.01,100.00,890153,33,19937,-80
2020-09-21 03:58:26,9.01,9.01,9.01,100.00,891065,33,19976,-81
2020-09-21 03:59:17,8.99,8.99,8.99,100.00,890282,33,19987,-81
2020-09-21 04:00:08,8.98,8.98,8.98,100.00,889531,33,19952,-80
2020-09-21 04:00:59,8.98,8.98,8.98,100.00,892068,33,19941,-79
2020-09-21 04:01:49,8.96,8.96,8.96,100.00,892429,33,19948,-81
2020-09-21 04:02:40,8.94,8.94,8.94,100.00,890936,33,19963,-80
2020-09-21 04:03:31,8.92,8.92,8.92,100.00,892375,33,19956,-80
2020-09-21 04:04:22,8.93,8.93,8.93,100.00,892417,33,19966,-80
2020-09-21 04:05:15,8.93,8.93,8.93,100.00,893826,33,19940,-80
2020-09-21 04:06:06,8.92,8.92,8.92,100.00,895524,33,19971,-81
2020-09-21 04:06:56,8.91,8.91,8.91,100.00,891195,33,19971,-81
2020-09-21 04:07:47,8.94,8.94,8.94,100.00,891381,33,20419,-80
2020-09-21 04:08:38,8.92,8.92,8.92,100.00,891675,33,20344,-81
2020-09-21 04:09:29,8.92,8.92,8.92,100.00,895343,33,20271,-81
2020-09-21 04:10:19,8.90,8.90,8.90,100.00,895221,33,19948,-81
2020-09-21 04:11:10,8.91,8.91,8.91,100.00,894918,33,19949,-81
2020-09-21 04:11:42,8.90,8.90,8.90,100.00,895322,33,19948,-81
2020-09-21 04:12:39,8.90,8.90,8.90,100.00,895342,33,19947,-81
2020-09-21 04:13:30,8.90,8.90,8.90,100.00,892368,33,19941,-81
2020-09-21 04:14:21,8.87,8.87,8.87,100.00,892496,33,19941,-81
2020-09-21 04:15:18,8.86,8.86,8.86,100.00,889976,33,20289,-81
2020-09-21 04:16:09,8.85,8.85,8.85,100.00,889056,33,19945,-81
2020-09-21 04:17:08,8.82,8.82,8.82,100.00,890935,33,20022,-80
2020-09-21 04:17:59,8.82,8.82,8.82,100.00,893979,33,19945,-81
2020-09-21 04:18:50,8.81,8.81,8.81,100.00,895348,33,19940,-82
2020-09-21 04:19:40,8.80,8.80,8.80,100.00,891274,33,20311,-81
2020-09-21 04:20:31,8.78,8.78,8.78,100.00,892300,33,19940,-81
2020-09-21 04:21:22,8.80,8.80,8.80,100.00,893338,33,19983,-81
2020-09-21 04:22:13,8.79,8.79,8.79,100.00,890919,33,19955,-81
2020-09-21 04:23:04,8.81,8.81,8.81,100.00,892361,33,20249,-80
2020-09-21 04:23:54,8.80,8.80,8.80,100.00,893184,33,19952,-80
2020-09-21 04:24:45,8.79,8.79,8.79,100.00,891205,33,19940,-82
2020-09-21 04:25:36,8.78,8.78,8.78,100.00,892134,33,20324,-81
2020-09-21 04:26:16,8.79,8.79,8.79,100.00,893458,33,19945,-81
2020-09-21 04:27:07,8.81,8.81,8.81,100.00,895622,33,19941,-81
2020-09-21 04:27:47,8.79,8.79,8.79,100.00,895216,33,20363,-81
2020-09-21 04:28:38,8.80,8.80,8.80,100.00,895758,33,19936,-81
2020-09-21 04:29:28,8.82,8.82,8.82,100.00,892472,33,20000,-81
2020-09-21 04:30:19,8.83,8.83,8.83,100.00,892489,33,19941,-81
2020-09-21 04:31:10,8.83,8.83,8.83,100.00,890405,33,20447,-80
2020-09-21 04:31:48,8.82,8.82,8.82,100.00,891474,33,19940,-81
2020-09-21 04:32:45,8.82,8.82,8.82,100.00,892384,33,19975,-80
2020-09-21 04:33:16,8.82,8.82,8.82,100.00,895134,33,19959,-81
2020-09-21 04:34:07,8.80,8.80,8.80,100.00,895365,33,19951,-81
2020-09-21 04:34:59,8.78,8.78,8.78,100.00,895453,33,19941,-82
2020-09-21 04:35:30,8.77,8.77,8.77,100.00,892092,33,19940,-81
2020-09-21 04:36:21,8.75,8.75,8.75,100.00,889458,33,19956,-82
2020-09-21 04:37:12,8.74,8.74,8.74,100.00,892324,33,19975,-82
2020-09-21 04:38:02,8.74,8.74,8.74,100.00,892502,33,19941,-80
2020-09-21 04:38:54,8.75,8.75,8.75,100.00,891327,33,20303,-80
2020-09-21 04:39:45,8.77,8.77,8.77,100.00,893268,33,19980,-80
2020-09-21 04:40:36,8.78,8.78,8.78,100.00,895627,33,20031,-81
2020-09-21 04:41:16,8.76,8.76,8.76,100.00,895519,33,19951,-80
2020-09-21 04:42:07,8.75,8.75,8.75,100.00,895521,33,19936,-81
2020-09-21 04:42:57,8.74,8.74,8.74,100.00,895090,33,19952,-80
2020-09-21 04:43:50,8.73,8.73,8.73,100.00,895506,33,19936,-81
2020-09-21 04:44:30,8.72,8.72,8.72,100.00,892424,33,19941,-81
2020-09-21 04:45:21,8.70,8.70,8.70,100.00,892616,33,19937,-82
2020-09-21 04:46:11,8.71,8.71,8.71,100.00,892201,33,20245,-81
2020-09-21 04:47:02,8.72,8.72,8.72,100.00,892049,33,20346,-80
2020-09-21 04:47:52,8.72,8.72,8.72,100.00,892596,33,19964,-81
2020-09-21 04:48:50,8.72,8.72,8.72,100.00,893588,33,19987,-82
2020-09-21 04:49:41,8.69,8.69,8.69,100.00,892065,33,19948,-81
2020-09-21 04:50:32,8.69,8.69,8.69,100.00,892165,33,19949,-81
2020-09-21 04:51:23,8.70,8.70,8.70,100.00,893259,33,19941,-81
2020-09-21 04:52:13,8.69,8.69,8.69,100.00,895255,33,19964,-81
2020-09-21 04:53:04,8.68,8.68,8.68,100.00,892527,33,19945,-81
2020-09-21 04:53:55,8.68,8.68,8.68,100.00,892655,33,19982,-81
2020-09-21 04:54:45,8.68,8.68,8.68,100.00,893410,33,19977,-82
2020-09-21 04:55:36,8.69,8.69,8.69,100.00,892552,33,19975,-82
2020-09-21 04:56:27,8.69,8.69,8.69,100.00,892176,33,19940,-81
2020-09-21 04:57:23,8.68,8.68,8.68,100.00,893393,33,19999,-80
2020-09-21 04:58:14,8.67,8.67,8.67,100.00,895117,33,19936,-81
2020-09-21 04:59:04,8.73,8.73,8.73,100.00,891981,33,19945,-80
2020-09-21 04:59:56,8.69,8.69,8.69,100.00,892223,33,19964,-79
2020-09-21 05:00:46,8.68,8.68,8.68,100.00,890144,33,20316,-79
2020-09-21 05:01:37,8.69,8.69,8.69,100.00,889190,33,19941,-80
2020-09-21 05:02:28,8.70,8.70,8.70,100.00,890420,33,20025,-81
2020-09-21 05:03:19,8.68,8.68,8.68,100.00,889997,33,19945,-81
2020-09-21 05:03:56,8.67,8.67,8.67,100.00,888900,33,20321,-79
2020-09-21 05:04:59,8.67,8.67,8.67,100.00,880589,33,20305,-81
2020-09-21 05:05:50,8.66,8.66,8.66,100.00,882571,33,19986,-80
2020-09-21 05:06:41,8.66,8.66,8.66,100.00,893262,33,19944,-80
2020-09-21 05:07:31,8.66,8.66,8.66,100.00,895334,33,19944,-81
2020-09-21 05:08:36,8.66,8.66,8.66,100.00,895584,33,19940,-81
2020-09-21 05:09:28,8.66,8.66,8.66,100.00,895255,33,20397,-81
2020-09-21 05:10:19,8.65,8.65,8.65,100.00,891959,33,19953,-81
2020-09-21 05:10:59,8.66,8.66,8.66,100.00,889218,33,19969,-81
2020-09-21 05:11:50,8.68,8.68,8.68,100.00,889298,33,19975,-80
2020-09-21 05:12:40,8.70,8.70,8.70,100.00,886891,33,20277,-80
2020-09-21 05:13:31,8.71,8.71,8.71,100.00,890549,33,19953,-80
2020-09-21 05:14:12,8.70,8.70,8.70,100.00,887766,33,20375,-81
2020-09-21 05:15:03,8.71,8.71,8.71,100.00,886762,33,19952,-80
2020-09-21 05:15:54,8.71,8.71,8.71,100.00,886954,33,20340,-80
2020-09-21 05:16:44,8.72,8.72,8.72,100.00,894163,33,19948,-80
2020-09-21 05:17:36,8.72,8.72,8.72,100.00,893060,33,20374,-79
2020-09-21 05:18:27,8.72,8.72,8.72,100.00,893043,33,19976,-80
2020-09-21 05:19:17,8.72,8.72,8.72,100.00,893883,33,19952,-81
2020-09-21 05:20:08,8.73,8.73,8.73,100.00,895781,33,19952,-80
2020-09-21 05:20:58,8.78,8.78,8.78,100.00,895187,33,19937,-80
2020-09-21 05:21:50,8.79,8.79,8.79,100.00,894013,33,20386,-80
2020-09-21 05:22:42,8.83,8.83,8.83,100.00,895596,33,19959,-81
2020-09-21 05:23:38,8.84,8.84,8.84,100.00,895572,33,19977,-80
2020-09-21 05:24:29,8.85,8.85,8.85,100.00,895605,33,19940,-81
2020-09-21 05:25:20,8.83,8.83,8.83,100.00,895771,33,19967,-81
2020-09-21 05:26:19,8.87,8.87,8.87,100.00,894278,33,19940,-81
2020-09-21 05:27:10,8.87,8.87,8.87,100.00,895736,33,20359,-81
2020-09-21 05:28:01,8.86,8.86,8.86,100.00,895816,33,19956,-81
2020-09-21 05:28:52,8.87,8.87,8.87,100.00,894831,33,19940,-81
2020-09-21 05:29:42,8.88,8.88,8.88,100.00,892860,33,19957,-82
2020-09-21 05:30:22,8.88,8.88,8.88,100.00,895836,33,20371,-81
2020-09-21 05:31:12,8.87,8.87,8.87,100.00,889667,33,19954,-81
2020-09-21 05:32:03,8.89,8.89,8.89,100.00,889802,33,19957,-81
2020-09-21 05:33:02,8.89,8.89,8.89,100.00,891983,33,20018,-81
2020-09-21 05:33:52,8.90,8.90,8.90,100.00,896000,33,20390,-81
2020-09-21 05:34:43,8.91,8.91,8.91,100.00,892884,33,19952,-81
2020-09-21 05:35:34,8.92,8.92,8.92,100.00,889616,33,19948,-81
2020-09-21 05:36:25,8.93,8.93,8.93,100.00,887508,33,19963,-81
2020-09-21 05:37:16,8.95,8.95,8.95,100.00,889614,33,19941,-79
2020-09-21 05:38:07,8.99,8.99,8.99,100.00,887898,33,20363,-81
2020-09-21 05:38:58,9.01,9.01,9.01,100.00,891072,33,19945,-82
2020-09-21 05:39:49,9.03,9.03,9.03,100.00,890726,33,19956,-81
2020-09-21 05:40:40,9.05,9.05,9.05,100.00,892817,33,20319,-81
2020-09-21 05:41:37,9.07,9.07,9.07,100.00,893479,33,19967,-79
2020-09-21 05:42:28,9.10,9.10,9.10,100.00,892917,33,19937,-81
2020-09-21 05:43:19,9.11,9.11,9.11,100.00,891131,33,19936,-79
2020-09-21 05:44:10,9.13,9.13,9.13,100.00,890493,33,19957,-81
2020-09-21 05:45:00,9.15,9.15,9.15,100.00,893838,33,19948,-80
2020-09-21 05:45:51,9.20,9.20,9.20,100.00,896071,33,19948,-81
2020-09-21 05:46:43,9.22,9.22,9.22,100.00,892821,33,19953,-81
2020-09-21 05:47:33,9.25,9.25,9.25,100.00,889777,33,20000,-79
2020-09-21 05:48:24,9.27,9.27,9.27,100.00,891084,33,19954,-79
2020-09-21 05:49:15,9.29,9.29,9.29,100.00,893356,33,20031,-81
2020-09-21 05:50:05,9.31,9.31,9.31,100.00,892330,33,19949,-80
2020-09-21 05:50:56,9.34,9.34,9.34,100.00,889394,33,20025,-79
2020-09-21 05:51:47,9.38,9.38,9.38,100.00,890476,33,19952,-81
2020-09-21 05:52:38,9.41,9.41,9.41,100.00,893601,33,19949,-81
2020-09-21 05:53:29,9.44,9.44,9.44,100.00,892665,33,19972,-81
2020-09-21 05:54:19,9.47,9.47,9.47,100.00,892808,33,20375,-80
2020-09-21 05:55:10,9.50,9.50,9.50,100.00,893816,33,19967,-80
2020-09-21 05:56:01,9.53,9.53,9.53,100.00,894733,33,20016,-80
2020-09-21 05:56:52,9.58,9.58,9.58,100.00,892800,33,19957,-81
2020-09-21 05:57:43,9.60,9.60,9.60,100.00,895449,33,19951,-81
2020-09-21 05:58:34,9.64,9.64,9.64,100.00,891703,33,19975,-81
2020-09-21 05:59:29,9.67,9.67,9.67,100.00,892760,33,20116,-81
2020-09-21 06:00:19,9.70,9.70,9.70,100.00,891010,33,20358,-81
2020-09-21 06:01:10,9.73,9.73,9.73,100.00,889426,33,19969,-80
2020-09-21 06:02:01,9.75,9.75,9.75,100.00,890522,33,20273,-81
2020-09-21 06:02:51,9.78,9.78,9.78,100.00,892946,33,19936,-80
2020-09-21 06:03:42,9.81,9.81,9.81,100.00,890860,33,20285,-81
2020-09-21 06:04:33,9.83,9.83,9.83,100.00,892851,33,19951,-81
2020-09-21 06:05:23,9.84,9.84,9.84,100.00,890754,33,19941,-81
2020-09-21 06:06:14,9.87,9.87,9.87,100.00,892503,33,20288,-81
2020-09-21 06:07:05,9.93,9.93,9.93,100.00,893832,33,19963,-81
2020-09-21 06:07:55,9.97,9.97,9.97,100.00,889569,33,19960,-80
2020-09-21 06:08:46,10.01,10.01,10.01,100.00,889609,33,19940,-81
2020-09-21 06:09:37,10.05,10.05,10.05,100.00,891814,33,20384,-81
2020-09-21 06:10:27,10.08,10.08,10.08,100.00,892467,33,19937,-79
2020-09-21 06:11:18,10.10,10.10,10.10,100.00,889747,33,19963,-79
2020-09-21 06:12:10,10.14,10.14,10.14,100.00,887897,33,20003,-81
2020-09-21 06:13:00,10.16,10.16,10.16,100.00,890888,33,20323,-80
2020-09-21 06:13:51,10.20,10.20,10.20,100.00,891060,33,20379,-83
2020-09-21 06:14:42,10.25,10.25,10.25,100.00,891379,33,19960,-80
2020-09-21 06:15:33,10.28,10.28,10.28,100.00,893466,33,19949,-81
2020-09-21 06:16:23,10.30,10.30,10.30,100.00,892835,33,19995,-81
2020-09-21 06:17:14,10.35,10.35,10.35,100.00,889435,33,19957,-82
2020-09-21 06:18:04,10.39,10.39,10.39,100.00,890692,33,19961,-79
2020-09-21 06:18:55,10.40,10.40,10.40,100.00,893884,33,19945,-81
2020-09-21 06:19:46,10.43,10.43,10.43,100.00,892429,33,19949,-81
2020-09-21 06:20:36,10.46,10.46,10.46,100.00,892817,33,20364,-79
2020-09-21 06:21:27,10.48,10.48,10.48,100.00,893541,33,19957,-80
2020-09-21 06:22:18,10.52,10.52,10.52,100.00,892461,33,20090,-82
2020-09-21 06:23:08,10.55,10.55,10.55,100.00,892470,33,19952,-79
2020-09-21 06:24:00,10.58,10.58,10.58,100.00,890217,33,20322,-82
2020-09-21 06:24:51,10.62,10.62,10.62,100.00,889354,33,19966,-80
2020-09-21 06:25:41,10.62,10.62,10.62,100.00,890743,33,20052,-82
2020-09-21 06:26:32,10.68,10.68,10.68,100.00,890423,33,19964,-81
2020-09-21 06:27:23,10.73,10.73,10.73,100.00,892602,33,19970,-81
2020-09-21 06:28:14,10.77,10.77,10.77,100.00,893822,33,20350,-82
2020-09-21 06:29:04,10.79,10.79,10.79,100.00,892371,33,20019,-81
2020-09-21 06:29:55,10.84,10.84,10.84,100.00,891752,33,19957,-82
2020-09-21 06:30:46,10.89,10.89,10.89,100.00,891970,33,19952,-80
2020-09-21 06:31:37,10.91,10.91,10.91,100.00,892386,33,19941,-80
2020-09-21 06:32:27,10.96,10.96,10.96,100.00,892393,33,19952,-81
2020-09-21 06:33:18,10.99,10.99,10.99,100.00,893734,33,20336,-81
2020-09-21 06:34:09,11.03,11.03,11.03,100.00,895594,33,19941,-80
2020-09-21 06:35:00,11.04,11.04,11.04,100.00,892720,33,19952,-81
2020-09-21 06:35:52,11.09,11.09,11.09,100.00,892463,33,19936,-81
2020-09-21 06:36:42,11.12,11.12,11.12,100.00,893890,33,19952,-80
2020-09-21 06:37:34,11.18,11.18,11.18,100.00,895271,33,19952,-82
2020-09-21 06:38:25,11.21,11.21,11.21,100.00,891564,33,19955,-79
2020-09-21 06:39:15,11.25,11.25,11.25,100.00,890948,33,19948,-81
2020-09-21 06:40:07,11.24,11.24,11.24,100.00,893262,33,19988,-82
2020-09-21 06:40:58,11.31,11.31,11.31,100.00,895204,33,19963,-81
2020-09-21 06:41:49,11.36,11.36,11.36,100.00,895199,33,19940,-80
2020-09-21 06:42:40,11.36,11.36,11.36,100.00,895779,33,20030,-81
2020-09-21 06:43:32,11.41,11.41,11.41,100.00,895830,33,20404,-81
2020-09-21 06:44:23,11.43,11.43,11.43,100.00,895622,33,19948,-81
2020-09-21 06:45:13,11.46,11.46,11.46,100.00,892749,33,19971,-80
2020-09-21 06:46:04,11.52,11.52,11.52,100.00,889692,33,19941,-81
2020-09-21 06:46:54,11.58,11.58,11.58,100.00,890772,33,19941,-81
2020-09-21 06:47:45,11.62,11.62,11.62,100.00,890392,33,20364,-81
2020-09-21 06:48:36,11.62,11.62,11.62,100.00,889661,33,19975,-82
2020-09-21 06:49:26,11.63,11.63,11.63,100.00,887482,33,19953,-81
2020-09-21 06:50:19,11.70,11.70,11.70,100.00,890366,33,19951,-80
2020-09-21 06:51:11,11.73,11.73,11.73,100.00,890825,33,19956,-81
2020-09-21 06:52:01,11.76,11.76,11.76,100.00,891025,33,19955,-81
2020-09-21 06:52:52,11.79,11.79,11.79,100.00,893832,33,19945,-81
2020-09-21 06:53:43,11.85,11.85,11.85,100.00,895315,33,19940,-81
2020-09-21 06:54:33,11.91,11.91,11.91,100.00,892682,33,19983,-82
2020-09-21 06:55:24,11.96,11.96,11.96,100.00,892582,33,20297,-82
2020-09-21 06:56:15,12.01,12.01,12.01,100.00,890353,33,19945,-81
2020-09-21 06:57:05,12.05,12.05,12.05,100.00,892654,33,19948,-80
2020-09-21 06:57:56,12.06,12.06,12.06,99.44,893525,33,19967,-80
2020-09-21 06:58:47,12.12,12.12,12.12,99.76,895281,33,19962,-80
2020-09-21 06:59:37,12.16,12.16,12.16,99.85,892340,33,20279,-80
2020-09-21 07:00:28,12.22,12.22,12.22,99.96,892399,33,20043,-81
2020-09-21 07:01:19,12.27,12.27,12.27,99.36,893298,33,19941,-81
2020-09-21 07:02:09,12.31,12.31,12.31,99.74,892728,33,19975,-81
2020-09-21 07:03:00,12.33,12.33,12.33,100.00,891671,33,20256,-81
2020-09-21 07:03:52,12.36,12.36,12.36,100.00,891867,33,19941,-82
2020-09-21 07:04:42,12.38,12.38,12.38,100.00,895574,33,20028,-81
2020-09-21 07:05:33,12.42,12.42,12.42,100.00,892108,33,20372,-81
2020-09-21 07:06:24,12.47,12.47,12.47,100.00,889242,33,19940,-80
2020-09-21 07:07:14,12.48,12.48,12.48,100.00,890204,33,19937,-81
2020-09-21 07:08:05,12.54,12.54,12.54,100.00,890234,33,19944,-80
2020-09-21 07:08:56,12.52,12.52,12.52,100.00,889232,33,20000,-80
2020-09-21 07:09:46,12.55,12.55,12.55,99.96,890720,33,19953,-81
2020-09-21 07:10:37,12.59,12.59,12.59,100.00,893412,33,20019,-81
2020-09-21 07:11:31,12.63,12.63,12.63,100.00,889427,33,19952,-81
2020-09-21 07:12:21,12.68,12.68,12.68,100.00,889157,33,19945,-81
2020-09-21 07:13:12,12.72,12.72,12.72,100.00,892204,33,19949,-80
2020-09-21 07:14:03,12.76,12.76,12.76,100.00,891415,33,19979,-80
2020-09-21 07:14:53,12.79,12.79,12.79,100.00,892495,33,19940,-82
2020-09-21 07:15:44,12.81,12.81,12.81,100.00,893786,33,19940,-79
2020-09-21 07:16:35,12.84,12.84,12.84,99.64,891490,33,19967,-82
2020-09-21 07:17:25,12.83,12.83,12.83,99.26,892460,33,19952,-82
2020-09-21 07:18:17,12.88,12.88,12.88,99.45,893719,33,19951,-81
2020-09-21 07:19:08,12.90,12.90,12.90,99.43,892065,33,19947,-82
2020-09-21 07:19:59,12.91,12.91,12.91,99.06,892582,33,19976,-82
2020-09-21 07:20:49,12.95,12.95,12.95,98.53,893187,33,19941,-80
2020-09-21 07:21:40,12.95,12.95,12.95,98.36,895579,33,20303,-80
2020-09-21 07:22:31,12.96,12.96,12.96,98.35,892502,33,19948,-83
2020-09-21 07:23:21,13.03,13.03,13.03,99.22,888983,33,19953,-82
2020-09-21 07:24:12,13.02,13.02,13.02,98.83,890393,33,19941,-80
2020-09-21 07:25:03,13.03,13.03,13.03,98.51,893751,33,19967,-81
2020-09-21 07:25:53,13.05,13.05,13.05,98.50,894308,33,19963,-81
2020-09-21 07:26:44,13.06,13.06,13.06,99.03,893429,33,19936,-82
2020-09-21 07:27:37,13.08,13.08,13.08,98.68,895338,33,19952,-81
2020-09-21 07:28:27,13.10,13.10,13.10,99.12,892723,33,19960,-82
2020-09-21 07:29:18,13.15,13.15,13.15,99.37,889141,33,19944,-80
2020-09-21 07:30:09,13.18,13.18,13.18,99.49,890448,33,19956,-80
2020-09-21 07:30:59,13.18,13.18,13.18,98.51,890382,33,19953,-83
2020-09-21 07:31:50,13.22,13.22,13.22,98.42,892927,33,19947,-82
2020-09-21 07:32:40,13.26,13.26,13.26,98.66,890245,33,20285,-80
2020-09-21 07:33:31,13.30,13.30,13.30,98.49,892725,33,19941,-82
2020-09-21 07:34:22,13.35,13.35,13.35,98.23,893625,33,19963,-81
2020-09-21 07:35:12,13.41,13.41,13.41,99.82,894185,33,19940,-81
2020-09-21 07:36:04,13.42,13.42,13.42,98.87,892288,33,20354,-82
2020-09-21 07:37:01,13.43,13.43,13.43,97.15,893697,33,19956,-84
2020-09-21 07:37:52,13.48,13.48,13.48,98.04,894116,33,19940,-82
2020-09-21 07:38:43,13.51,13.51,13.51,97.41,892520,33,20005,-83
2020-09-21 07:39:33,13.58,13.58,13.58,97.64,889564,33,19945,-82
2020-09-21 07:40:24,13.63,13.63,13.63,96.82,890837,33,19937,-81
2020-09-21 07:41:15,13.68,13.68,13.68,96.26,893308,33,19976,-82
2020-09-21 07:42:06,13.75,13.75,13.75,96.89,892581,33,19948,-83
2020-09-21 07:42:56,13.78,13.78,13.78,96.43,892638,33,19945,-82
2020-09-21 07:43:47,13.84,13.84,13.84,96.73,893362,33,20347,-82
2020-09-21 07:44:37,13.88,13.88,13.88,97.06,894527,33,19951,-82
2020-09-21 07:45:28,13.95,13.95,13.95,96.15,892562,33,19940,-81
2020-09-21 07:46:19,14.01,14.01,14.01,97.57,892655,33,20012,-80
2020-09-21 07:47:11,13.99,13.99,13.99,97.03,892012,33,19955,-82
2020-09-21 07:48:01,14.04,14.04,14.04,96.39,892565,33,20385,-82
2020-09-21 07:48:52,14.10,14.10,14.10,96.65,891173,33,19952,-80
2020-09-21 07:49:43,14.10,14.10,14.10,96.35,892709,33,19941,-80
2020-09-21 07:50:34,14.09,14.09,14.09,96.33,892559,33,19962,-80
2020-09-21 07:51:24,14.19,14.19,14.19,95.86,892443,33,19941,-80
2020-09-21 07:52:15,14.26,14.26,14.26,95.61,892264,33,20004,-81
2020-09-21 07:53:06,14.29,14.29,14.29,95.61,892108,33,19956,-80
2020-09-21 07:53:56,14.30,14.30,14.30,94.74,891295,33,19971,-82
2020-09-21 07:54:47,14.36,14.36,14.36,94.71,892290,33,20398,-83
2020-09-21 07:55:38,14.37,14.37,14.37,95.05,892263,33,20327,-81
2020-09-21 07:56:29,14.44,14.44,14.44,94.54,891109,33,20010,-82
2020-09-21 07:57:20,14.47,14.47,14.47,94.26,890789,33,19948,-82
2020-09-21 07:58:10,14.50,14.50,14.50,94.49,890587,33,19944,-81
2020-09-21 07:59:01,14.53,14.53,14.53,94.48,892297,33,19941,-81
2020-09-21 07:59:52,14.55,14.55,14.55,93.97,890508,33,19996,-82
2020-09-21 08:00:42,14.60,14.60,14.60,94.25,892283,33,19991,-82
2020-09-21 08:01:33,14.66,14.66,14.66,93.99,893770,33,19955,-81
2020-09-21 08:02:24,14.70,14.70,14.70,93.69,895667,33,19963,-81
2020-09-21 08:03:14,14.75,14.75,14.75,94.91,895620,33,19946,-82
2020-09-21 08:04:05,14.79,14.79,14.79,94.04,892498,33,19964,-82
2020-09-21 08:04:56,14.84,14.84,14.84,93.84,892550,33,19944,-80
2020-09-21 08:05:47,14.85,14.85,14.85,93.78,893658,33,19967,-82
2020-09-21 08:06:38,14.95,14.95,14.95,92.77,894270,33,19940,-82
2020-09-21 08:07:29,14.95,14.95,14.95,92.36,895464,33,20011,-82
2020-09-21 08:08:20,15.02,15.02,15.02,93.54,892602,33,19941,-79
2020-09-21 08:09:12,15.04,15.04,15.04,93.04,891442,33,20268,-82
2020-09-21 08:10:02,15.10,15.10,15.10,92.16,890909,33,19941,-81
2020-09-21 08:10:53,15.15,15.15,15.15,92.03,895736,33,19940,-80
2020-09-21 08:11:43,15.18,15.18,15.18,91.82,894716,33,19949,-82
2020-09-21 08:12:34,15.22,15.22,15.22,91.86,894509,33,19951,-82
2020-09-21 08:13:25,15.27,15.27,15.27,91.95,892353,33,19990,-84
2020-09-21 08:14:16,15.28,15.28,15.28,91.38,888165,33,19949,-83
2020-09-21 08:15:06,15.33,15.33,15.33,91.82,890174,33,19941,-81
2020-09-21 08:15:57,15.41,15.41,15.41,90.54,893715,33,19944,-82
2020-09-21 08:16:48,15.43,15.43,15.43,90.87,895587,33,19944,-82
2020-09-21 08:17:39,15.45,15.45,15.45,91.48,895574,33,19936,-81
2020-09-21 08:18:29,15.38,15.38,15.38,90.39,895027,33,20350,-82
2020-09-21 08:19:20,15.45,15.45,15.45,91.44,895132,33,19980,-82
2020-09-21 08:20:11,15.46,15.46,15.46,90.88,894197,33,20291,-83
2020-09-21 08:21:02,15.52,15.52,15.52,90.58,895455,33,19940,-81
2020-09-21 08:21:52,15.52,15.52,15.52,89.91,892212,33,19975,-83
2020-09-21 08:22:43,15.58,15.58,15.58,89.53,889041,33,19942,-81
2020-09-21 08:23:34,15.65,15.65,15.65,89.57,890250,33,20559,-81
2020-09-21 08:24:24,15.71,15.71,15.71,89.59,893237,33,20273,-82
2020-09-21 08:25:15,15.77,15.77,15.77,89.77,895216,33,20335,-79
2020-09-21 08:26:06,15.82,15.82,15.82,89.98,892655,33,20319,-82
2020-09-21 08:26:57,15.91,15.91,15.91,90.23,892675,33,20014,-81
2020-09-21 08:27:47,15.91,15.91,15.91,90.66,893564,33,20339,-80
2020-09-21 08:28:38,15.98,15.98,15.98,90.49,895567,33,19949,-81
2020-09-21 08:29:28,16.05,16.05,16.05,91.33,892030,33,20405,-82
2020-09-21 08:30:19,16.08,16.08,16.08,89.74,892274,33,19941,-79
2020-09-21 08:31:10,16.08,16.08,16.08,89.28,893275,33,20289,-82
2020-09-21 08:32:01,16.12,16.12,16.12,89.65,895697,33,19948,-81
2020-09-21 08:32:52,16.18,16.18,16.18,90.00,894296,33,20345,-82
2020-09-21 08:33:43,16.27,16.27,16.27,89.11,893279,33,19948,-82
2020-09-21 08:34:33,16.28,16.28,16.28,89.23,895664,33,19937,-81
2020-09-21 08:35:24,16.31,16.31,16.31,89.68,895133,33,19955,-81
2020-09-21 08:36:15,16.35,16.35,16.35,89.09,895526,33,19936,-82
2020-09-21 08:37:06,16.36,16.36,16.36,87.95,889085,33,19941,-81
2020-09-21 08:37:57,16.34,16.34,16.34,86.98,889515,33,19941,-81
2020-09-21 08:38:48,16.35,16.35,16.35,87.17,888755,33,19984,-82
2020-09-21 08:39:38,16.39,16.39,16.39,86.25,892037,33,20000,-81
2020-09-21 08:40:29,16.46,16.46,16.46,86.28,890173,33,20054,-83
2020-09-21 08:41:19,16.47,16.47,16.47,86.01,892404,33,19941,-82
2020-09-21 08:42:10,16.63,16.63,16.63,86.72,890567,33,19956,-79
2020-09-21 08:43:01,16.60,16.60,16.60,85.39,889374,33,19945,-79
2020-09-21 08:43:51,16.63,16.63,16.63,85.47,890441,33,20012,-78
2020-09-21 08:44:42,16.66,16.66,16.66,85.63,893501,33,19960,-80
2020-09-21 08:45:33,16.68,16.68,16.68,86.58,895530,33,19995,-80
2020-09-21 08:46:24,16.77,16.77,16.77,86.89,895093,33,19944,-82
2020-09-21 08:47:15,16.79,16.79,16.79,86.88,892476,33,19944,-80
2020-09-21 08:48:05,16.81,16.81,16.81,85.53,889929,33,19941,-80
2020-09-21 08:48:56,16.77,16.77,16.77,85.41,891141,33,19988,-81
2020-09-21 08:49:47,16.84,16.84,16.84,85.66,893713,33,19967,-81
2020-09-21 08:50:37,16.94,16.94,16.94,86.58,895966,33,19941,-82
2020-09-21 08:51:28,16.91,16.91,16.91,85.26,896041,33,19940,-79
2020-09-21 08:52:19,16.97,16.97,16.97,85.44,893006,33,19944,-81
2020-09-21 08:53:11,17.01,17.01,17.01,84.88,892708,33,19957,-80
2020-09-21 08:54:02,17.07,17.07,17.07,84.80,891091,33,19976,-80
2020-09-21 08:54:53,17.14,17.14,17.14,84.35,892912,33,19987,-81
2020-09-21 08:55:43,17.13,17.13,17.13,83.16,888077,33,20436,-80
2020-09-21 08:56:34,17.18,17.18,17.18,83.22,890020,33,20327,-80
2020-09-21 08:57:24,17.20,17.20,17.20,83.35,891697,33,19972,-81
2020-09-21 08:58:15,17.25,17.25,17.25,83.25,889981,33,20332,-81
2020-09-21 08:59:06,17.29,17.29,17.29,83.15,889636,33,19937,-81
2020-09-21 08:59:56,17.31,17.31,17.31,82.75,892107,33,20005,-81
2020-09-21 09:00:47,17.36,17.36,17.36,82.51,893024,33,20311,-80
2020-09-21 09:01:38,17.36,17.36,17.36,82.33,893244,33,20364,-80
2020-09-21 09:02:28,17.42,17.42,17.42,82.55,894253,33,19948,-82
2020-09-21 09:03:19,17.48,17.48,17.48,82.55,889919,33,19961,-80
2020-09-21 09:04:19,17.51,17.51,17.51,82.66,889689,33,19961,-81
2020-09-21 09:05:09,17.55,17.55,17.55,82.61,894922,33,19955,-81
2020-09-21 09:06:00,17.49,17.49,17.49,83.25,896021,33,19951,-81
2020-09-21 09:06:51,17.50,17.50,17.50,83.27,894154,33,19940,-83
2020-09-21 09:07:41,17.58,17.58,17.58,83.19,896253,33,19944,-82
2020-09-21 09:08:32,17.59,17.59,17.59,83.03,892728,33,20296,-80
2020-09-21 09:09:23,17.66,17.66,17.66,83.01,892942,33,19971,-81
2020-09-21 09:10:13,17.70,17.70,17.70,82.87,894165,33,20328,-82
2020-09-21 09:11:04,17.73,17.73,17.73,82.05,895954,33,20028,-80
2020-09-21 09:11:55,17.80,17.80,17.80,81.86,892632,33,20426,-82
2020-09-21 09:12:46,17.75,17.75,17.75,81.62,890159,33,19956,-82
2020-09-21 09:13:36,17.81,17.81,17.81,82.53,891106,33,20011,-82
2020-09-21 09:14:28,17.82,17.82,17.82,82.90,893757,33,20386,-81
2020-09-21 09:15:18,17.90,17.90,17.90,82.73,891473,33,19951,-80
2020-09-21 09:16:09,17.87,17.87,17.87,82.80,890890,33,20390,-82
2020-09-21 09:17:00,17.94,17.94,17.94,81.95,893978,33,20015,-82
2020-09-21 09:17:40,17.90,17.90,17.90,82.03,896067,33,19940,-83
2020-09-21 09:18:31,17.81,17.81,17.81,81.95,890000,33,19951,-82
2020-09-21 09:19:21,17.89,17.89,17.89,82.01,889367,33,19960,-81
2020-09-21 09:20:12,17.95,17.95,17.95,81.68,890695,33,19952,-82
2020-09-21 09:21:03,17.99,17.99,17.99,81.70,891450,33,19996,-81
2020-09-21 09:21:53,18.04,18.04,18.04,81.45,891119,33,19940,-82
2020-09-21 09:22:45,18.06,18.06,18.06,81.45,892929,33,19944,-82
2020-09-21 09:23:36,18.01,18.01,18.01,81.00,890814,33,19960,-82
2020-09-21 09:24:27,18.04,18.04,18.04,80.99,889572,33,19999,-80
2020-09-21 09:25:17,18.10,18.10,18.10,81.20,890807,33,19952,-80
2020-09-21 09:26:08,18.22,18.22,18.22,80.46,893674,33,20367,-83
2020-09-21 09:26:59,18.30,18.30,18.30,80.22,894709,33,20315,-81
2020-09-21 09:27:50,18.32,18.32,18.32,78.53,892961,33,20004,-81
2020-09-21 09:28:40,18.28,18.28,18.28,79.35,896250,33,19940,-83
2020-09-21 09:29:31,18.33,18.33,18.33,78.43,888932,33,20003,-83
2020-09-21 09:30:22,18.30,18.30,18.30,77.76,889464,33,19956,-81
2020-09-21 09:31:12,18.29,18.29,18.29,78.00,889021,33,19971,-81
2020-09-21 09:32:03,18.37,18.37,18.37,78.44,892758,33,19972,-81
2020-09-21 09:32:55,18.41,18.41,18.41,77.06,893540,33,20298,-82
2020-09-21 09:33:45,18.51,18.51,18.51,77.00,896133,33,19940,-81
2020-09-21 09:34:36,18.55,18.55,18.55,77.00,895580,33,19990,-81
2020-09-21 09:35:27,18.62,18.62,18.62,76.27,895861,33,19982,-82
2020-09-21 09:36:18,18.64,18.64,18.64,75.84,895974,33,19983,-80
2020-09-21 09:37:08,18.66,18.66,18.66,76.64,895912,33,19941,-81
2020-09-21 09:37:59,18.65,18.65,18.65,77.54,896019,33,19956,-81
2020-09-21 09:38:50,18.72,18.72,18.72,78.59,896132,33,20040,-82
2020-09-21 09:39:41,18.72,18.72,18.72,77.48,893043,33,19983,-81
2020-09-21 09:40:32,18.78,18.78,18.78,77.60,892858,33,20123,-82
2020-09-21 09:41:23,18.79,18.79,18.79,77.74,890918,33,19997,-82
2020-09-21 09:42:14,18.73,18.73,18.73,77.37,893338,33,19937,-80
2020-09-21 09:43:04,18.80,18.80,18.80,76.78,890656,33,19993,-82
2020-09-21 09:43:55,18.77,18.77,18.77,76.84,893174,33,19936,-82
2020-09-21 09:44:46,18.82,18.82,18.82,77.03,894233,33,19945,-80
2020-09-21 09:45:37,18.81,18.81,18.81,76.21,892944,33,20363,-81
2020-09-21 09:46:28,18.79,18.79,18.79,77.03,892344,33,20296,-82
2020-09-21 09:47:19,18.87,18.87,18.87,77.12,893888,33,20011,-80
2020-09-21 09:48:09,18.96,18.96,18.96,76.20,892918,33,19963,-82
2020-09-21 09:49:00,18.98,18.98,18.98,76.45,892476,33,20423,-82
2020-09-21 09:49:51,18.98,18.98,18.98,76.79,893454,33,20024,-80
2020-09-21 09:50:42,18.98,18.98,18.98,77.00,895638,33,20224,-82
2020-09-21 09:51:32,19.10,19.10,19.10,77.17,892526,33,19940,-81
2020-09-21 09:52:23,19.14,19.14,19.14,76.04,893020,33,19955,-82
2020-09-21 09:53:14,19.14,19.14,19.14,74.69,894036,33,19948,-82
2020-09-21 09:54:04,19.10,19.10,19.10,76.56,895599,33,19956,-81
2020-09-21 09:54:55,18.90,18.90,18.90,76.42,896101,33,20330,-82
2020-09-21 09:55:45,18.78,18.78,18.78,76.97,895735,33,19966,-82
2020-09-21 09:56:36,18.87,18.87,18.87,77.68,895866,33,20320,-82
2020-09-21 09:57:27,19.02,19.02,19.02,76.71,895490,33,19955,-81
2020-09-21 09:58:18,18.98,18.98,18.98,75.39,895635,33,19968,-82
2020-09-21 09:59:08,19.09,19.09,19.09,75.37,892219,33,19963,-82
2020-09-21 09:59:59,19.21,19.21,19.21,74.64,893051,33,19948,-81
2020-09-21 10:00:50,19.31,19.31,19.31,74.74,893735,33,19961,-80
2020-09-21 10:01:40,19.36,19.36,19.36,75.76,895694,33,20378,-82
2020-09-21 10:02:31,19.44,19.44,19.44,75.16,894412,33,19955,-82
2020-09-21 10:03:22,19.43,19.43,19.43,74.27,895764,33,20016,-79
2020-09-21 10:04:13,19.31,19.31,19.31,73.88,892821,33,19978,-80
2020-09-21 10:05:04,19.43,19.43,19.43,73.82,888522,33,19993,-81
2020-09-21 10:05:55,19.44,19.44,19.44,74.83,888867,33,19949,-82
2020-09-21 10:06:45,19.41,19.41,19.41,74.10,891122,33,19948,-82
2020-09-21 10:07:36,19.18,19.18,19.18,74.21,892568,33,19937,-82
2020-09-21 10:08:28,19.39,19.39,19.39,74.05,893512,33,20271,-82
2020-09-21 10:09:19,19.52,19.52,19.52,73.74,895728,33,19955,-82
2020-09-21 10:10:09,19.54,19.54,19.54,73.95,892530,33,19992,-82
2020-09-21 10:11:01,19.60,19.60,19.60,75.80,892383,33,20007,-81
2020-09-21 10:11:52,19.67,19.67,19.67,76.00,893645,33,19964,-82
2020-09-21 10:12:43,19.77,19.77,19.77,75.12,892448,33,20028,-81
2020-09-21 10:13:33,19.68,19.68,19.68,73.04,891703,33,19990,-81
2020-09-21 10:14:24,19.68,19.68,19.68,73.35,891594,33,19964,-82
2020-09-21 10:15:15,19.75,19.75,19.75,73.50,895497,33,20071,-82
2020-09-21 10:16:06,19.77,19.77,19.77,73.68,892991,33,19951,-81
2020-09-21 10:16:56,19.79,19.79,19.79,73.42,892757,33,19945,-81
2020-09-21 10:17:47,19.79,19.79,19.79,75.04,893730,33,19941,-83
2020-09-21 10:18:38,19.84,19.84,19.84,74.90,895864,33,20295,-83
2020-09-21 10:19:28,19.70,19.70,19.70,74.84,892649,33,19979,-82
2020-09-21 10:20:19,19.76,19.76,19.76,74.20,889665,33,19956,-81
2020-09-21 10:21:10,19.80,19.80,19.80,73.90,890791,33,19960,-79
2020-09-21 10:22:01,19.92,19.92,19.92,74.03,894011,33,19948,-81
2020-09-21 10:22:51,19.94,19.94,19.94,73.73,895545,33,19954,-81
2020-09-21 10:23:45,19.92,19.92,19.92,73.97,892669,33,20226,-82
2020-09-21 10:24:36,19.91,19.91,19.91,73.72,892490,33,19951,-80
2020-09-21 10:25:26,19.90,19.90,19.90,73.55,893534,33,19940,-82
2020-09-21 10:26:17,20.02,20.02,20.02,72.19,892271,33,19940,-81
2020-09-21 10:27:08,20.01,20.01,20.01,72.87,891547,33,19951,-81
2020-09-21 10:27:59,20.14,20.14,20.14,74.52,893570,33,19941,-82
2020-09-21 10:28:50,20.08,20.08,20.08,73.21,892420,33,19940,-82
2020-09-21 10:29:41,20.14,20.14,20.14,72.56,889743,33,19983,-82
2020-09-21 10:30:32,20.27,20.27,20.27,72.02,891056,33,20293,-82
2020-09-21 10:31:22,20.31,20.31,20.31,71.00,893430,33,20382,-82
2020-09-21 10:32:13,20.24,20.24,20.24,72.34,895453,33,19936,-81
2020-09-21 10:33:04,20.33,20.33,20.33,71.77,892770,33,19940,-82
2020-09-21 10:33:54,20.22,20.22,20.22,71.63,892844,33,19944,-81
2020-09-21 10:34:45,20.24,20.24,20.24,71.08,893452,33,20005,-82
2020-09-21 10:35:36,20.23,20.23,20.23,71.02,895360,33,19941,-81
2020-09-21 10:36:26,20.35,20.35,20.35,70.60,894887,33,19936,-81
2020-09-21 10:37:17,20.23,20.23,20.23,70.63,893843,33,19937,-82
2020-09-21 10:38:08,20.19,20.19,20.19,72.25,892655,33,19941,-81
2020-09-21 10:38:58,20.36,20.36,20.36,71.74,892251,33,19941,-81
2020-09-21 10:39:49,20.44,20.44,20.44,71.90,893754,33,19970,-82
2020-09-21 10:40:40,20.37,20.37,20.37,72.21,895420,33,19940,-81
2020-09-21 10:41:32,20.56,20.56,20.56,71.26,891453,33,20280,-81
2020-09-21 10:42:23,20.64,20.64,20.64,70.97,892897,33,19984,-81
2020-09-21 10:43:14,20.72,20.72,20.72,72.12,893483,33,20279,-81
2020-09-21 10:44:04,20.86,20.86,20.86,71.08,893951,33,20043,-81
2020-09-21 10:44:55,20.94,20.94,20.94,69.75,893928,33,20423,-81
2020-09-21 10:45:46,20.98,20.98,20.98,69.90,895654,33,19952,-82
2020-09-21 10:46:36,20.99,20.99,20.99,67.95,892655,33,19987,-81
2020-09-21 10:47:28,20.91,20.91,20.91,68.48,892181,33,19980,-81
2020-09-21 10:48:18,20.95,20.95,20.95,68.71,893664,33,19964,-81
2020-09-21 10:49:09,21.01,21.01,21.01,69.84,894403,33,19989,-81
2020-09-21 10:50:00,21.07,21.07,21.07,70.26,892473,33,19941,-81
2020-09-21 10:50:50,20.96,20.96,20.96,70.37,889096,33,19948,-81
2020-09-21 10:51:41,21.07,21.07,21.07,68.51,889421,33,20342,-81
2020-09-21 10:52:32,21.15,21.15,21.15,69.35,890860,33,19996,-81
2020-09-21 10:53:23,21.09,21.09,21.09,68.81,892257,33,19959,-81
2020-09-21 10:54:14,21.01,21.01,21.01,70.77,894006,33,19951,-81
2020-09-21 10:55:05,21.17,21.17,21.17,69.69,895221,33,19954,-81
2020-09-21 10:55:56,21.03,21.03,21.03,69.56,892219,33,19951,-81
2020-09-21 10:56:47,21.08,21.08,21.08,68.55,889394,33,19968,-81
2020-09-21 10:57:38,21.11,21.11,21.11,68.25,890785,33,19965,-80
2020-09-21 10:58:29,21.33,21.33,21.33,67.71,893469,33,20267,-80
2020-09-21 10:59:20,21.25,21.25,21.25,67.91,894458,33,19952,-81
2020-09-21 11:00:11,21.20,21.20,21.20,69.61,895282,33,19947,-82
2020-09-21 11:01:02,21.32,21.32,21.32,68.86,895235,33,19941,-81
2020-09-21 11:01:52,21.56,21.56,21.56,68.41,895051,33,20283,-84
2020-09-21 11:02:43,21.57,21.57,21.57,68.39,896035,33,19974,-84
2020-09-21 11:03:34,22.05,22.05,22.05,67.66,895775,33,19951,-83
2020-09-21 11:04:25,22.16,22.16,22.16,66.72,894632,33,20252,-84
2020-09-21 11:05:15,22.71,22.71,22.71,63.46,895475,33,19982,-82
2020-09-21 11:06:06,22.24,22.24,22.24,66.07,896000,33,19940,-83
2020-09-21 11:06:57,22.65,22.65,22.65,65.80,894636,33,19959,-83
2020-09-21 11:07:47,22.44,22.44,22.44,64.04,893971,33,19936,-82
2020-09-21 11:08:38,22.00,22.00,22.00,64.78,895775,33,19940,-83
2020-09-21 11:09:29,21.85,21.85,21.85,66.12,892520,33,19950,-83
2020-09-21 11:10:19,21.96,21.96,21.96,64.53,889453,33,19941,-83
2020-09-21 11:11:10,22.33,22.33,22.33,65.62,891059,33,20012,-83
2020-09-21 11:12:01,22.68,22.68,22.68,65.57,893645,33,19940,-83
2020-09-21 11:12:51,22.97,22.97,22.97,65.01,895233,33,19959,-83
2020-09-21 11:13:42,23.50,23.50,23.50,63.99,892346,33,19959,-84
2020-09-21 11:14:33,23.54,23.54,23.54,64.47,886789,33,19984,-84
2020-09-21 11:15:24,23.31,23.31,23.31,61.48,884842,33,20344,-83
2020-09-21 11:16:14,23.11,23.11,23.11,62.76,887906,33,19967,-83
2020-09-21 11:17:05,23.51,23.51,23.51,61.84,890455,33,19944,-82
2020-09-21 11:17:56,23.24,23.24,23.24,61.57,893827,33,19963,-83
2020-09-21 11:18:47,23.43,23.43,23.43,62.87,892863,33,20014,-83
2020-09-21 11:19:37,23.68,23.68,23.68,60.43,892582,33,20256,-83
2020-09-21 11:20:28,23.53,23.53,23.53,58.71,893570,33,19960,-84
2020-09-21 11:21:19,24.24,24.24,24.24,57.58,894634,33,20287,-82
2020-09-21 11:22:09,24.40,24.40,24.40,58.88,895600,33,19984,-82
2020-09-21 11:23:00,24.45,24.45,24.45,57.52,892636,33,19948,-81
2020-09-21 11:23:51,24.29,24.29,24.29,59.27,891393,33,19941,-81
2020-09-21 11:24:42,24.77,24.77,24.77,58.31,893834,33,20332,-82
2020-09-21 11:25:33,24.80,24.80,24.80,56.57,891547,33,20016,-81
2020-09-21 11:26:23,24.70,24.70,24.70,56.39,891781,33,19975,-81
2020-09-21 11:27:14,25.35,25.35,25.35,54.29,893376,33,19974,-81
2020-09-21 11:28:05,24.79,24.79,24.79,56.48,891556,33,19992,-84
2020-09-21 11:28:55,24.91,24.91,24.91,56.41,888373,33,19953,-83
2020-09-21 11:29:46,25.37,25.37,25.37,55.32,890727,33,20245,-81
2020-09-21 11:30:37,25.66,25.66,25.66,54.09,893921,33,19960,-82
2020-09-21 11:31:28,25.35,25.35,25.35,53.46,892905,33,19948,-82
2020-09-21 11:32:18,25.49,25.49,25.49,53.84,889872,33,19984,-81
2020-09-21 11:33:10,25.01,25.01,25.01,54.63,890802,33,20272,-81
2020-09-21 11:34:01,25.64,25.64,25.64,53.35,893775,33,19957,-83
2020-09-21 11:34:51,25.65,25.65,25.65,53.40,891543,33,19979,-81
2020-09-21 11:35:42,24.50,24.50,24.50,55.30,890940,33,20378,-80
2020-09-21 11:36:33,23.86,23.86,23.86,56.52,893758,33,19945,-80
2020-09-21 11:37:23,25.17,25.17,25.17,54.87,895079,33,20315,-81
2020-09-21 11:38:14,25.76,25.76,25.76,52.87,895692,33,19936,-82
2020-09-21 11:39:05,25.83,25.83,25.83,54.66,895801,33,20008,-81
2020-09-21 11:39:56,25.64,25.64,25.64,55.71,895902,33,19956,-81
2020-09-21 11:40:46,25.48,25.48,25.48,54.05,895667,33,19983,-81
2020-09-21 11:41:39,25.68,25.68,25.68,54.20,895495,33,20294,-83
2020-09-21 11:42:29,26.12,26.12,26.12,53.25,892557,33,20098,-81
2020-09-21 11:43:22,25.82,25.82,25.82,53.94,892156,33,19957,-82
2020-09-21 11:44:12,25.27,25.27,25.27,56.07,893373,33,20401,-82
2020-09-21 11:45:03,24.80,24.80,24.80,55.28,892467,33,20312,-80
2020-09-21 11:45:54,24.11,24.11,24.11,56.02,892421,33,19992,-82
2020-09-21 11:46:44,24.98,24.98,24.98,55.51,893438,33,19945,-79
2020-09-21 11:47:35,25.14,25.14,25.14,53.92,892054,33,19975,-80
2020-09-21 11:48:26,25.08,25.08,25.08,55.03,892228,33,19940,-81
2020-09-21 11:49:16,24.86,24.86,24.86,55.16,893501,33,19945,-82
2020-09-21 11:50:07,24.36,24.36,24.36,55.80,894247,33,20413,-80
2020-09-21 11:50:57,24.38,24.38,24.38,56.06,895604,33,20300,-80
2020-09-21 11:51:48,24.42,24.42,24.42,56.01,889084,33,19975,-80
2020-09-21 11:52:39,24.87,24.87,24.87,55.46,889222,33,19941,-80
2020-09-21 11:53:29,24.77,24.77,24.77,56.73,891567,33,19944,-80
2020-09-21 11:54:20,24.08,24.08,24.08,57.55,895535,33,19937,-80
2020-09-21 11:55:13,25.16,25.16,25.16,55.25,894198,33,19996,-82
2020-09-21 11:56:03,24.59,24.59,24.59,55.33,895472,33,20026,-81
2020-09-21 11:56:54,25.43,25.43,25.43,54.59,895276,33,20319,-82
2020-09-21 11:57:45,25.02,25.02,25.02,54.87,891425,33,19955,-81
2020-09-21 11:58:36,25.15,25.15,25.15,54.00,890702,33,19977,-81
2020-09-21 11:59:26,25.05,25.05,25.05,52.84,893263,33,19947,-80
2020-09-21 12:00:17,24.37,24.37,24.37,54.12,895590,33,19940,-81
2020-09-21 12:01:08,24.19,24.19,24.19,54.27,895183,33,19940,-82
2020-09-21 12:01:58,24.58,24.58,24.58,54.82,892592,33,19948,-83
2020-09-21 12:02:49,24.65,24.65,24.65,54.49,886175,33,19953,-81
2020-09-21 12:03:39,25.12,25.12,25.12,54.03,887414,33,19941,-80
2020-09-21 12:04:30,25.41,25.41,25.41,53.40,888362,33,20301,-81
2020-09-21 12:05:21,25.41,25.41,25.41,52.95,892515,33,19993,-81
2020-09-21 12:06:11,26.51,26.51,26.51,50.93,890483,33,19960,-80
2020-09-21 12:07:02,26.42,26.42,26.42,49.95,889147,33,19960,-80
2020-09-21 12:07:53,26.29,26.29,26.29,51.54,890607,33,19941,-81
2020-09-21 12:08:44,27.19,27.19,27.19,50.17,890163,33,19979,-81
2020-09-21 12:09:34,27.76,27.76,27.76,48.46,891926,33,19936,-80
2020-09-21 12:10:25,27.61,27.61,27.61,51.07,893204,33,20044,-80
2020-09-21 12:11:16,27.47,27.47,27.47,48.33,895373,33,19956,-80
2020-09-21 12:12:06,27.02,27.02,27.02,50.60,895105,33,19958,-80
2020-09-21 12:12:57,26.45,26.45,26.45,50.48,894934,33,19944,-81
2020-09-21 12:13:48,25.89,25.89,25.89,53.47,895508,33,20276,-81
2020-09-21 12:14:38,25.95,25.95,25.95,51.65,895016,33,19959,-80
2020-09-21 12:15:30,26.82,26.82,26.82,49.81,894904,33,19982,-81
2020-09-21 12:16:21,26.50,26.50,26.50,49.86,895489,33,19953,-81
2020-09-21 12:17:11,26.54,26.54,26.54,50.96,895086,33,19944,-81
2020-09-21 12:18:02,26.55,26.55,26.55,50.89,893971,33,19944,-81
2020-09-21 12:18:53,27.22,27.22,27.22,50.18,895025,33,20343,-81
2020-09-21 12:19:43,27.52,27.52,27.52,49.90,892301,33,19940,-80
2020-09-21 12:20:34,27.11,27.11,27.11,49.89,892445,33,20291,-81
2020-09-21 12:21:25,26.94,26.94,26.94,51.02,890348,33,19953,-80
2020-09-21 12:22:16,27.33,27.33,27.33,49.67,892386,33,19952,-80
2020-09-21 12:23:07,26.33,26.33,26.33,50.42,893025,33,20264,-80
2020-09-21 12:23:58,25.83,25.83,25.83,52.30,892067,33,19955,-80
2020-09-21 12:24:48,26.69,26.69,26.69,50.68,889334,33,20020,-79
2020-09-21 12:25:39,26.82,26.82,26.82,51.13,890030,33,19959,-81
2020-09-21 12:26:30,26.86,26.86,26.86,50.48,890408,33,20222,-81
2020-09-21 12:27:28,26.80,26.80,26.80,51.80,888890,33,19945,-79
2020-09-21 12:28:19,27.03,27.03,27.03,51.25,883447,33,20292,-80
2020-09-21 12:29:09,26.94,26.94,26.94,50.49,886336,33,19949,-82
2020-09-21 12:30:02,26.02,26.02,26.02,51.76,887222,33,19951,-80
2020-09-21 12:30:53,26.51,26.51,26.51,50.52,890505,33,19950,-81
2020-09-21 12:31:43,27.09,27.09,27.09,49.50,893796,33,19941,-80
2020-09-21 12:32:34,26.78,26.78,26.78,50.54,895480,33,19998,-80
2020-09-21 12:33:25,26.47,26.47,26.47,49.97,892062,33,20044,-80
2020-09-21 12:34:16,26.27,26.27,26.27,52.47,892396,33,19984,-80
2020-09-21 12:35:25,26.37,26.37,26.37,51.41,893192,33,19940,-80
2020-09-21 12:36:16,27.19,27.19,27.19,48.33,892487,33,19940,-81
2020-09-21 12:37:07,27.81,27.81,27.81,48.46,892357,33,19984,-80
2020-09-21 12:37:58,28.46,28.46,28.46,46.51,893402,33,20004,-81
2020-09-21 12:38:49,27.77,27.77,27.77,47.38,895473,33,19944,-80
2020-09-21 12:39:40,27.11,27.11,27.11,49.87,892265,33,19941,-81
2020-09-21 12:40:31,26.93,26.93,26.93,49.06,891994,33,20283,-81
2020-09-21 12:41:21,26.76,26.76,26.76,48.54,892995,33,19955,-81
2020-09-21 12:42:12,27.57,27.57,27.57,47.20,892061,33,19940,-80
2020-09-21 12:43:03,27.40,27.40,27.40,48.38,891236,33,20344,-80
2020-09-21 12:43:57,26.55,26.55,26.55,48.54,890076,33,20337,-80
2020-09-21 12:44:51,27.14,27.14,27.14,47.56,895546,33,20001,-81
2020-09-21 12:45:42,27.28,27.28,27.28,47.36,890397,33,20311,-81
2020-09-21 12:46:33,26.92,26.92,26.92,47.78,890664,33,19940,-81
2020-09-21 12:47:24,28.06,28.06,28.06,46.78,891385,33,19941,-81
2020-09-21 12:48:15,27.51,27.51,27.51,47.87,895101,33,19936,-80
2020-09-21 12:49:06,26.78,26.78,26.78,49.50,895149,33,19947,-83
2020-09-21 12:49:57,27.59,27.59,27.59,48.40,895569,33,19963,-80
2020-09-21 12:50:47,26.86,26.86,26.86,48.74,892563,33,20296,-81
2020-09-21 12:51:38,26.79,26.79,26.79,49.91,889439,33,20328,-82
2020-09-21 12:52:29,26.66,26.66,26.66,48.79,890444,33,19959,-81
2020-09-21 12:53:19,26.24,26.24,26.24,49.72,893691,33,19941,-81
2020-09-21 12:54:10,26.64,26.64,26.64,49.11,892616,33,20287,-81
2020-09-21 12:55:01,26.96,26.96,26.96,48.99,892236,33,20363,-80
2020-09-21 12:55:51,26.60,26.60,26.60,49.02,890092,33,19945,-80
2020-09-21 12:56:42,27.74,27.74,27.74,47.75,892169,33,19941,-80
2020-09-21 12:57:33,26.98,26.98,26.98,48.75,892065,33,19944,-80
2020-09-21 12:58:24,27.50,27.50,27.50,48.21,893478,33,19940,-80
2020-09-21 12:59:15,27.16,27.16,27.16,48.01,895053,33,20447,-80
2020-09-21 13:00:05,27.72,27.72,27.72,47.35,892386,33,19952,-81
2020-09-21 13:00:56,26.98,26.98,26.98,47.75,889350,33,20353,-81
2020-09-21 13:01:47,27.63,27.63,27.63,47.15,887533,33,20390,-83
2020-09-21 13:02:38,26.70,26.70,26.70,49.15,890715,33,19937,-80
2020-09-21 13:03:28,26.92,26.92,26.92,48.34,893221,33,19949,-80
2020-09-21 13:04:19,26.77,26.77,26.77,48.97,895408,33,19947,-81
2020-09-21 13:05:10,27.61,27.61,27.61,48.29,895128,33,19964,-80
2020-09-21 13:06:01,27.91,27.91,27.91,47.44,892070,33,19941,-81
2020-09-21 13:06:51,28.07,28.07,28.07,47.08,892388,33,19941,-81
2020-09-21 13:07:42,28.77,28.77,28.77,46.08,893242,33,20389,-81
2020-09-21 13:08:33,28.98,28.98,28.98,45.39,891936,33,19975,-82
2020-09-21 13:09:24,28.47,28.47,28.47,46.77,892256,33,20366,-81
2020-09-21 13:10:14,28.45,28.45,28.45,46.74,893460,33,20337,-82
2020-09-21 13:11:05,28.32,28.32,28.32,46.33,891900,33,19975,-80
2020-09-21 13:11:56,28.39,28.39,28.39,46.88,892115,33,19936,-81
2020-09-21 13:12:47,27.92,27.92,27.92,46.82,893514,33,19949,-81
2020-09-21 13:13:38,28.24,28.24,28.24,46.73,895036,33,20294,-82
2020-09-21 13:14:28,28.29,28.29,28.29,45.88,892372,33,20339,-81
2020-09-21 13:15:20,28.46,28.46,28.46,45.47,889173,33,19940,-79
2020-09-21 13:16:11,29.19,29.19,29.19,44.16,890082,33,19941,-81
2020-09-21 13:17:02,29.57,29.57,29.57,44.10,893744,33,20359,-81
2020-09-21 13:17:53,27.50,27.50,27.50,47.53,889458,33,19948,-81
2020-09-21 13:18:44,27.88,27.88,27.88,46.41,889365,33,20398,-81
2020-09-21 13:19:35,28.12,28.12,28.12,46.42,891440,33,20017,-82
2020-09-21 13:20:28,27.36,27.36,27.36,46.95,895524,33,20349,-82
2020-09-21 13:21:18,27.35,27.35,27.35,47.31,894115,33,20008,-82
2020-09-21 13:22:10,27.48,27.48,27.48,46.23,895166,33,19958,-81
2020-09-21 13:23:02,27.76,27.76,27.76,45.69,895481,33,19960,-82
2020-09-21 13:23:53,27.37,27.37,27.37,46.53,893673,33,20271,-82
2020-09-21 13:24:44,28.61,28.61,28.61,44.41,893404,33,20319,-82
2020-09-21 13:25:34,28.98,28.98,28.98,43.84,895195,33,19948,-82
2020-09-21 13:26:25,29.23,29.23,29.23,44.17,895400,33,19996,-80
2020-09-21 13:27:16,28.35,28.35,28.35,45.51,895381,33,19999,-80
2020-09-21 13:28:06,26.68,26.68,26.68,47.72,895400,33,19968,-81
2020-09-21 13:29:11,27.06,27.06,27.06,47.71,895325,33,19940,-80
2020-09-21 13:30:02,27.44,27.44,27.44,47.20,889089,33,19933,-81
2020-09-21 13:30:53,27.67,27.67,27.67,46.21,889399,33,20355,-80
2020-09-21 13:31:43,28.22,28.22,28.22,45.93,890585,33,19965,-81
2020-09-21 13:32:34,27.64,27.64,27.64,46.47,893215,33,19988,-81
2020-09-21 13:33:24,27.43,27.43,27.43,46.53,895297,33,19951,-80
2020-09-21 13:34:15,27.68,27.68,27.68,46.43,892380,33,19953,-83
2020-09-21 13:35:06,26.84,26.84,26.84,47.71,892830,33,19940,-81
2020-09-21 13:35:56,27.07,27.07,27.07,48.17,893999,33,19944,-79
2020-09-21 13:36:47,26.59,26.59,26.59,47.83,895807,33,19986,-82
2020-09-21 13:37:38,26.44,26.44,26.44,47.93,892488,33,19944,-81
2020-09-21 13:38:28,27.11,27.11,27.11,47.42,889500,33,19953,-81
2020-09-21 13:39:19,27.60,27.60,27.60,47.51,890458,33,19941,-82
2020-09-21 13:40:10,28.10,28.10,28.10,46.33,890936,33,19951,-82
2020-09-21 13:41:00,27.77,27.77,27.77,46.17,892903,33,19944,-81
2020-09-21 13:41:51,26.95,26.95,26.95,47.34,893697,33,19955,-81
2020-09-21 13:42:42,27.68,27.68,27.68,46.55,895879,33,20012,-82
2020-09-21 13:43:33,26.76,26.76,26.76,48.06,850207,33,1522365,-82
2020-09-21 13:44:24,26.11,26.11,26.11,48.54,895561,33,19959,-81
2020-09-21 13:45:16,26.68,26.68,26.68,47.66,892651,33,20453,-81
2020-09-21 13:46:06,26.27,26.27,26.27,48.96,892528,33,19937,-80
2020-09-21 13:46:57,26.38,26.38,26.38,49.23,893912,33,19944,-80
2020-09-21 13:47:47,26.89,26.89,26.89,47.86,894695,33,19936,-81
2020-09-21 13:48:38,26.31,26.31,26.31,48.62,892936,33,19940,-79
2020-09-21 13:49:30,25.82,25.82,25.82,49.63,892420,33,19960,-81
2020-09-21 13:50:20,26.03,26.03,26.03,50.58,892446,33,19945,-82
2020-09-21 13:51:11,25.68,25.68,25.68,50.59,892358,33,20296,-79
2020-09-21 13:52:02,24.88,24.88,24.88,52.19,891563,33,19944,-80
2020-09-21 13:52:52,25.26,25.26,25.26,50.45,892492,33,19959,-82
2020-09-21 13:53:43,25.18,25.18,25.18,50.42,892534,33,20257,-81
2020-09-21 13:54:35,25.18,25.18,25.18,50.72,892722,33,19975,-81
2020-09-21 13:55:26,24.94,24.94,24.94,51.56,894196,33,20386,-81
2020-09-21 13:56:17,24.27,24.27,24.27,53.09,896301,33,19975,-82
2020-09-21 13:57:09,24.15,24.15,24.15,53.25,896054,33,20300,-81
2020-09-21 13:58:00,24.15,24.15,24.15,53.55,892878,33,19975,-81
2020-09-21 13:58:50,24.17,24.17,24.17,53.24,889483,33,20001,-77
2020-09-21 13:59:41,24.42,24.42,24.42,53.43,890477,33,19984,-79
2020-09-21 14:00:33,24.52,24.52,24.52,53.26,890598,33,19945,-79
2020-09-21 14:01:23,24.34,24.34,24.34,53.34,889358,33,19998,-80
2020-09-21 14:02:14,24.18,24.18,24.18,53.64,891090,33,20000,-80
2020-09-21 14:03:05,23.90,23.90,23.90,53.63,893878,33,19966,-80
2020-09-21 14:03:55,23.98,23.98,23.98,53.89,891724,33,19944,-79
2020-09-21 14:04:46,24.07,24.07,24.07,54.40,892839,33,19941,-79
2020-09-21 14:05:37,24.08,24.08,24.08,54.04,893452,33,20016,-79
2020-09-21 14:06:27,23.87,23.87,23.87,54.97,894674,33,19952,-79
2020-09-21 14:07:18,23.98,23.98,23.98,54.48,892337,33,20025,-79
2020-09-21 14:08:08,23.87,23.87,23.87,54.86,889480,33,19976,-79
2020-09-21 14:08:59,23.72,23.72,23.72,55.52,890501,33,19964,-79
2020-09-21 14:09:50,23.81,23.81,23.81,54.92,893799,33,19937,-79
2020-09-21 14:10:41,23.92,23.92,23.92,54.57,895911,33,20083,-79
2020-09-21 14:11:32,23.97,23.97,23.97,53.93,892473,33,20363,-79
2020-09-21 14:12:23,23.82,23.82,23.82,54.52,892121,33,20394,-78
2020-09-21 14:13:13,23.70,23.70,23.70,55.31,893745,33,20300,-78
2020-09-21 14:14:04,23.39,23.39,23.39,54.98,895886,33,19951,-79
2020-09-21 14:14:55,23.49,23.49,23.49,55.51,892407,33,19936,-79
2020-09-21 14:15:46,23.38,23.38,23.38,56.48,889361,33,20482,-78
2020-09-21 14:16:36,23.29,23.29,23.29,55.21,890460,33,20355,-77
2020-09-21 14:17:27,23.42,23.42,23.42,55.07,893419,33,20359,-78
2020-09-21 14:18:18,23.49,23.49,23.49,55.15,894581,33,19936,-78
2020-09-21 14:19:08,23.31,23.31,23.31,55.14,892221,33,19963,-79
2020-09-21 14:19:59,23.35,23.35,23.35,55.00,892747,33,19937,-79
2020-09-21 14:20:50,23.46,23.46,23.46,55.42,892458,33,19980,-78
2020-09-21 14:21:21,23.59,23.59,23.59,55.29,893532,33,19936,-79
2020-09-21 14:22:11,23.74,23.74,23.74,54.82,895725,33,20288,-79
2020-09-21 14:23:02,23.79,23.79,23.79,54.29,892584,33,19936,-79
2020-09-21 14:23:53,23.84,23.84,23.84,54.59,892243,33,19941,-80
2020-09-21 14:24:43,23.64,23.64,23.64,53.94,890297,33,19952,-78
2020-09-21 14:25:34,23.66,23.66,23.66,55.29,892603,33,19956,-80
2020-09-21 14:26:26,23.65,23.65,23.65,55.56,893160,33,19976,-79
2020-09-21 14:27:17,23.38,23.38,23.38,56.02,895424,33,19963,-78
2020-09-21 14:28:09,23.48,23.48,23.48,55.19,894276,33,19963,-78
2020-09-21 14:28:59,23.47,23.47,23.47,54.94,893696,33,19980,-78
2020-09-21 14:29:50,23.42,23.42,23.42,55.52,895533,33,19982,-79
2020-09-21 14:30:40,23.42,23.42,23.42,56.23,895564,33,19959,-78
2020-09-21 14:31:32,23.29,23.29,23.29,57.36,895277,33,20316,-79
2020-09-21 14:32:22,23.40,23.40,23.40,55.72,892740,33,19941,-79
2020-09-21 14:33:14,23.23,23.23,23.23,55.74,892681,33,20249,-79
2020-09-21 14:34:04,23.03,23.03,23.03,56.13,893868,33,19965,-79
2020-09-21 14:34:55,23.12,23.12,23.12,56.93,892121,33,19952,-79
2020-09-21 14:35:47,23.02,23.02,23.02,57.78,892719,33,20033,-80
2020-09-21 14:36:37,23.04,23.04,23.04,57.37,893599,33,19948,-80
2020-09-21 14:37:28,23.07,23.07,23.07,58.46,895531,33,19940,-80
2020-09-21 14:38:19,23.02,23.02,23.02,57.17,892364,33,19940,-80
2020-09-21 14:39:09,23.15,23.15,23.15,57.13,892266,33,19980,-80
2020-09-21 14:40:01,23.10,23.10,23.10,58.27,893738,33,20112,-80
2020-09-21 14:40:53,23.12,23.12,23.12,57.38,897860,33,19964,-82
2020-09-21 14:41:43,23.14,23.14,23.14,57.80,893944,33,20339,-84
2020-09-21 14:42:35,23.19,23.19,23.19,57.31,892697,33,20076,-83
2020-09-21 14:43:26,23.22,23.22,23.22,57.00,892451,33,19948,-81
2020-09-21 14:44:17,23.10,23.10,23.10,58.28,893987,33,19940,-81
2020-09-21 14:45:07,23.09,23.09,23.09,57.53,892366,33,19958,-81
2020-09-21 14:45:58,23.17,23.17,23.17,57.01,889560,33,20371,-81
2020-09-21 14:46:49,23.00,23.00,23.00,56.24,887592,33,19941,-81
2020-09-21 14:47:39,23.12,23.12,23.12,56.57,884540,33,20017,-81
2020-09-21 14:48:31,23.02,23.02,23.02,56.54,886921,33,19952,-81
2020-09-21 14:49:22,23.17,23.17,23.17,56.06,889186,33,19979,-80
2020-09-21 14:50:13,23.29,23.29,23.29,56.64,890641,33,20011,-81
2020-09-21 14:51:04,23.32,23.32,23.32,57.48,889922,33,19997,-81
2020-09-21 14:51:55,23.31,23.31,23.31,56.78,891083,33,20322,-81
2020-09-21 14:52:46,23.18,23.18,23.18,57.47,889740,33,19951,-83
2020-09-21 14:53:40,23.22,23.22,23.22,56.38,891322,33,20020,-81
2020-09-21 14:54:30,23.04,23.04,23.04,56.62,891245,33,20253,-83
2020-09-21 14:55:21,22.83,22.83,22.83,57.90,890062,33,20004,-80
2020-09-21 14:56:11,22.93,22.93,22.93,57.52,885067,33,20376,-80
2020-09-21 14:57:04,22.96,22.96,22.96,58.12,885062,33,19953,-80
2020-09-21 14:57:55,22.93,22.93,22.93,58.49,886313,33,19942,-81
2020-09-21 14:58:46,22.98,22.98,22.98,58.34,891080,33,20001,-80
2020-09-21 14:59:36,22.94,22.94,22.94,58.15,892560,33,19949,-80
2020-09-21 15:00:27,22.98,22.98,22.98,57.87,891555,33,19959,-79
2020-09-21 15:01:18,22.98,22.98,22.98,58.08,891276,33,19956,-82
2020-09-21 15:02:09,22.98,22.98,22.98,58.57,894177,33,20062,-80
2020-09-21 15:03:00,22.98,22.98,22.98,59.17,893134,33,20354,-81
2020-09-21 15:03:50,23.10,23.10,23.10,58.19,893176,33,19975,-81
2020-09-21 15:04:41,23.03,23.03,23.03,58.27,891094,33,19945,-80
2020-09-21 15:05:32,23.08,23.08,23.08,58.58,892599,33,19967,-80
2020-09-21 15:06:23,23.01,23.01,23.01,58.67,894215,33,19941,-81
2020-09-21 15:07:14,22.90,22.90,22.90,58.73,889468,33,19944,-80
2020-09-21 15:08:05,23.06,23.06,23.06,58.70,883589,33,20265,-80
2020-09-21 15:08:56,23.10,23.10,23.10,58.02,883474,33,19955,-82
2020-09-21 15:09:47,22.98,22.98,22.98,58.03,886322,33,19937,-81
2020-09-21 15:10:37,23.04,23.04,23.04,57.77,884695,33,20343,-81
2020-09-21 15:11:28,23.14,23.14,23.14,57.48,884760,33,19972,-82
2020-09-21 15:12:18,22.94,22.94,22.94,58.18,887803,33,19971,-83
2020-09-21 15:13:09,23.05,23.05,23.05,57.96,887734,33,19980,-80
2020-09-21 15:14:00,23.10,23.10,23.10,57.94,887709,33,19937,-80
2020-09-21 15:14:50,23.04,23.04,23.04,57.77,885103,33,19955,-80
2020-09-21 15:15:41,23.03,23.03,23.03,57.91,887537,33,19959,-79
2020-09-21 15:16:32,23.14,23.14,23.14,58.18,889198,33,20029,-79
2020-09-21 15:17:23,23.12,23.12,23.12,57.18,892849,33,19997,-81
2020-09-21 15:18:14,22.89,22.89,22.89,58.21,891401,33,20168,-80
2020-09-21 15:19:08,22.87,22.87,22.87,58.24,887100,33,20371,-80
2020-09-21 15:19:58,23.03,23.03,23.03,57.17,888226,33,20365,-80
2020-09-21 15:20:49,23.05,23.05,23.05,57.52,889283,33,20323,-81
2020-09-21 15:21:40,23.25,23.25,23.25,56.58,887261,33,20268,-81
2020-09-21 15:22:31,23.33,23.33,23.33,56.96,887756,33,19972,-81
2020-09-21 15:23:21,23.25,23.25,23.25,58.21,891883,33,20360,-81
2020-09-21 15:24:12,23.34,23.34,23.34,57.50,896194,33,19955,-81
2020-09-21 15:25:02,23.44,23.44,23.44,57.00,892454,33,19940,-82
2020-09-21 15:25:53,23.37,23.37,23.37,57.86,892547,33,19959,-80
2020-09-21 15:26:44,23.22,23.22,23.22,57.62,890577,33,19979,-80
2020-09-21 15:27:35,23.08,23.08,23.08,57.36,886975,33,19953,-80
2020-09-21 15:28:28,23.10,23.10,23.10,56.86,888258,33,19942,-80
2020-09-21 15:29:19,23.21,23.21,23.21,56.79,889201,33,19945,-81
2020-09-21 15:30:10,23.05,23.05,23.05,57.60,886964,33,19985,-80
2020-09-21 15:31:01,22.96,22.96,22.96,58.23,881922,33,19955,-80
2020-09-21 15:31:51,22.68,22.68,22.68,58.91,885906,33,20307,-80
2020-09-21 15:32:42,22.76,22.76,22.76,58.63,891757,33,19945,-83
2020-09-21 15:33:32,22.84,22.84,22.84,58.25,893227,33,19960,-80
2020-09-21 15:34:23,22.77,22.77,22.77,58.94,886997,33,19964,-82
2020-09-21 15:35:14,22.92,22.92,22.92,58.72,888074,33,19969,-82
2020-09-21 15:36:04,22.92,22.92,22.92,58.26,889354,33,20294,-80
2020-09-21 15:36:55,22.77,22.77,22.77,57.82,889635,33,19936,-80
2020-09-21 15:37:46,22.85,22.85,22.85,57.89,890729,33,19952,-81
2020-09-21 15:38:37,22.82,22.82,22.82,57.99,891326,33,19945,-81
2020-09-21 15:39:28,22.75,22.75,22.75,58.18,891652,33,20340,-81
2020-09-21 15:40:19,22.72,22.72,22.72,58.74,890719,33,20281,-81
2020-09-21 15:41:09,22.82,22.82,22.82,57.87,896267,33,19986,-82
2020-09-21 15:42:00,22.65,22.65,22.65,58.12,895774,33,20099,-81
2020-09-21 15:42:51,22.53,22.53,22.53,59.02,893300,33,20288,-79
2020-09-21 15:43:42,22.55,22.55,22.55,59.20,893555,33,19988,-81
2020-09-21 15:44:32,22.60,22.60,22.60,59.70,896994,33,19937,-80
2020-09-21 15:45:23,22.65,22.65,22.65,59.79,899788,33,20355,-81
2020-09-21 15:46:14,22.59,22.59,22.59,59.82,902420,32,19943,-80
2020-09-21 15:47:05,22.56,22.56,22.56,60.25,895972,33,19960,-80
2020-09-21 15:47:55,22.53,22.53,22.53,60.31,896377,33,20398,-80
2020-09-21 15:48:46,22.52,22.52,22.52,60.10,891115,33,19963,-81
2020-09-21 15:49:37,22.60,22.60,22.60,59.78,894092,33,19983,-82
2020-09-21 15:50:27,22.64,22.64,22.64,60.12,897813,33,20039,-81
2020-09-21 15:51:18,22.55,22.55,22.55,59.59,900684,33,20328,-80
2020-09-21 15:52:10,22.50,22.50,22.50,60.54,897247,33,19940,-80
2020-09-21 15:53:00,22.35,22.35,22.35,60.85,892609,33,19951,-82
2020-09-21 15:53:51,22.38,22.38,22.38,61.18,892727,33,19956,-81
2020-09-21 15:54:41,22.39,22.39,22.39,61.21,895098,33,19967,-79
2020-09-21 15:55:32,22.29,22.29,22.29,60.82,899599,33,19962,-81
2020-09-21 15:56:27,22.19,22.19,22.19,61.90,898560,33,19940,-82
2020-09-21 15:57:18,22.22,22.22,22.22,61.29,898843,33,19964,-81
2020-09-21 15:58:08,22.31,22.31,22.31,61.31,900649,32,19944,-80
2020-09-21 15:58:59,22.37,22.37,22.37,60.80,901977,32,20014,-80
2020-09-21 15:59:50,22.29,22.29,22.29,61.32,898561,33,19959,-81
2020-09-21 16:00:40,22.27,22.27,22.27,61.31,892924,33,19987,-81
2020-09-21 16:01:31,22.25,22.25,22.25,61.66,893619,33,19962,-81
2020-09-21 16:02:22,22.25,22.25,22.25,61.82,897309,33,19940,-81
2020-09-21 16:03:12,22.26,22.26,22.26,61.79,900010,32,19940,-82
2020-09-21 16:04:04,22.16,22.16,22.16,62.43,898540,33,19978,-81
2020-09-21 16:04:54,22.22,22.22,22.22,61.91,897930,33,19955,-82
2020-09-21 16:05:45,22.04,22.04,22.04,61.72,897456,33,19984,-81
2020-09-21 16:06:35,22.02,22.02,22.02,62.72,899837,32,19951,-81
2020-09-21 16:07:26,22.09,22.09,22.09,62.29,898816,33,19959,-81
2020-09-21 16:08:17,22.18,22.18,22.18,61.89,898798,33,20015,-82
2020-09-21 16:09:09,22.21,22.21,22.21,61.70,899784,33,20023,-81
2020-09-21 16:10:00,22.17,22.17,22.17,62.30,901410,33,20003,-80
2020-09-21 16:10:51,22.15,22.15,22.15,62.53,900202,32,20367,-81
2020-09-21 16:11:42,22.16,22.16,22.16,62.23,892646,33,19994,-81
2020-09-21 16:12:33,22.15,22.15,22.15,62.48,895725,33,20370,-81
2020-09-21 16:13:23,22.26,22.26,22.26,62.16,894769,33,19979,-82
2020-09-21 16:14:14,22.29,22.29,22.29,61.86,895723,33,19960,-81
2020-09-21 16:15:04,22.20,22.20,22.20,62.28,893339,33,20045,-81
2020-09-21 16:15:55,22.22,22.22,22.22,62.16,896357,33,19944,-82
2020-09-21 16:16:25,899961,899961,899961,899961,899961,32,19940,-81
2020-09-21 16:17:16,22.18,22.18,22.18,62.12,898437,33,19956,-81
2020-09-21 16:18:06,22.25,22.25,22.25,62.03,895200,33,19940,-81
2020-09-21 16:18:57,22.34,22.34,22.34,61.82,893071,33,20301,-81
2020-09-21 16:19:47,22.14,22.14,22.14,62.32,893468,33,19941,-80
2020-09-21 16:20:38,22.25,22.25,22.25,62.35,893486,33,20326,-81
2020-09-21 16:21:29,22.32,22.32,22.32,62.06,896054,33,20006,-81
2020-09-21 16:22:20,22.37,22.37,22.37,61.90,898541,33,19994,-81
2020-09-21 16:23:11,22.35,22.35,22.35,61.89,900394,32,19952,-82
2020-09-21 16:24:01,22.30,22.30,22.30,61.75,896291,33,19982,-81
2020-09-21 16:24:53,22.45,22.45,22.45,61.43,897580,33,19940,-81
2020-09-21 16:25:43,22.34,22.34,22.34,61.78,895772,33,19940,-81
2020-09-21 16:26:34,22.39,22.39,22.39,61.79,894350,33,20203,-81
2020-09-21 16:27:25,22.49,22.49,22.49,61.56,893675,33,19960,-81
2020-09-21 16:28:15,22.55,22.55,22.55,61.39,892362,33,19979,-81
2020-09-21 16:29:08,22.65,22.65,22.65,61.06,890439,33,20455,-81
2020-09-21 16:30:00,22.58,22.58,22.58,61.45,890655,33,19947,-81
2020-09-21 16:30:51,22.37,22.37,22.37,61.77,894107,33,19949,-82
2020-09-21 16:31:41,22.59,22.59,22.59,61.29,896584,33,19940,-80
2020-09-21 16:32:32,22.65,22.65,22.65,61.15,899659,33,19959,-80
2020-09-21 16:33:23,22.67,22.67,22.67,61.18,901654,33,19940,-80
2020-09-21 16:34:13,22.75,22.75,22.75,61.11,901440,33,19950,-81
2020-09-21 16:35:04,22.76,22.76,22.76,60.97,901706,33,19940,-81
2020-09-21 16:35:55,22.71,22.71,22.71,61.19,901565,33,19994,-80
2020-09-21 16:36:45,22.75,22.75,22.75,61.17,897403,33,19951,-81
2020-09-21 16:37:36,22.74,22.74,22.74,61.23,898427,33,19948,-80
2020-09-21 16:38:27,22.67,22.67,22.67,61.37,893323,33,19945,-81
2020-09-21 16:39:17,22.55,22.55,22.55,61.45,892204,33,19984,-80
2020-09-21 16:40:09,22.39,22.39,22.39,62.17,891768,33,20072,-80
2020-09-21 16:41:00,22.25,22.25,22.25,62.47,890919,33,20300,-82
2020-09-21 16:41:50,22.31,22.31,22.31,62.32,890499,33,19956,-82
2020-09-21 16:42:41,22.23,22.23,22.23,62.66,890379,33,19957,-82
2020-09-21 16:43:32,22.07,22.07,22.07,63.10,893180,33,19944,-81
2020-09-21 16:44:23,21.96,21.96,21.96,63.18,891477,33,20312,-82
2020-09-21 16:45:13,21.90,21.90,21.90,63.47,895378,33,19940,-80
2020-09-21 16:46:04,21.71,21.71,21.71,63.86,896411,33,19940,-82
2020-09-21 16:46:54,21.70,21.70,21.70,63.94,895460,33,19959,-79
2020-09-21 16:47:45,21.62,21.62,21.62,64.03,896868,33,20043,-83
2020-09-21 16:48:35,21.61,21.61,21.61,64.01,893579,33,19941,-81
2020-09-21 16:49:26,21.59,21.59,21.59,64.22,892610,33,19998,-82
2020-09-21 16:50:16,21.46,21.46,21.46,64.69,890820,33,20003,-81
2020-09-21 16:51:07,21.41,21.41,21.41,64.85,891543,33,19945,-81
2020-09-21 16:51:58,21.31,21.31,21.31,65.05,895261,33,19940,-81
2020-09-21 16:52:49,21.29,21.29,21.29,65.08,897810,33,19975,-81
2020-09-21 16:53:39,21.20,21.20,21.20,65.54,900578,33,20388,-81
2020-09-21 16:54:30,21.12,21.12,21.12,65.70,896742,33,20394,-81
2020-09-21 16:55:21,21.07,21.07,21.07,65.80,892524,33,19940,-81
2020-09-21 16:56:12,20.97,20.97,20.97,66.39,890463,33,19941,-81
2020-09-21 16:57:02,20.88,20.88,20.88,66.59,891317,33,19949,-81
2020-09-21 16:57:53,20.83,20.83,20.83,67.12,889580,33,19985,-81
2020-09-21 16:58:44,20.79,20.79,20.79,67.20,890699,33,19992,-81
2020-09-21 16:59:35,20.73,20.73,20.73,67.53,891360,33,19940,-81
2020-09-21 17:00:25,20.68,20.68,20.68,67.39,896717,33,19974,-81
2020-09-21 17:01:16,20.63,20.63,20.63,67.75,899392,33,19948,-81
2020-09-21 17:02:06,20.54,20.54,20.54,68.00,901645,33,20375,-81
2020-09-21 17:02:57,20.45,20.45,20.45,68.16,900668,33,19939,-81
2020-09-21 17:03:47,20.38,20.38,20.38,68.30,898642,33,19939,-81
2020-09-21 17:04:38,20.30,20.30,20.30,68.48,898495,33,19940,-81
2020-09-21 17:05:29,20.24,20.24,20.24,69.23,895566,33,19954,-81
2020-09-21 17:06:20,20.17,20.17,20.17,70.06,889288,33,19997,-81
2020-09-21 17:07:10,20.07,20.07,20.07,70.43,891577,33,19953,-81
2020-09-21 17:08:02,20.03,20.03,20.03,70.31,894874,33,19996,-80
2020-09-21 17:08:53,19.98,19.98,19.98,70.68,897858,33,19936,-81
2020-09-21 17:09:44,19.91,19.91,19.91,70.89,897005,33,19952,-81
2020-09-21 17:10:35,19.86,19.86,19.86,70.47,893368,33,19979,-82
2020-09-21 17:11:25,19.80,19.80,19.80,70.81,889886,33,20301,-81
2020-09-21 17:12:16,19.75,19.75,19.75,71.20,891928,33,19955,-81
2020-09-21 17:13:07,19.70,19.70,19.70,71.68,890868,33,19941,-81
2020-09-21 17:13:57,19.65,19.65,19.65,72.05,889763,33,19942,-82
2020-09-21 17:14:48,19.60,19.60,19.60,72.00,891884,33,19971,-81
2020-09-21 17:15:39,19.54,19.54,19.54,72.56,890760,33,19941,-81
2020-09-21 17:16:29,19.49,19.49,19.49,72.45,893247,33,19958,-81
2020-09-21 17:17:20,19.41,19.41,19.41,72.36,892126,33,19987,-81
2020-09-21 17:18:11,19.37,19.37,19.37,72.40,894245,33,19988,-81
2020-09-21 17:19:01,19.35,19.35,19.35,72.82,892706,33,19944,-81
2020-09-21 17:19:52,19.29,19.29,19.29,72.81,897058,33,20085,-81
2020-09-21 17:20:42,19.25,19.25,19.25,73.27,900181,33,20266,-80
2020-09-21 17:21:33,19.13,19.13,19.13,73.67,895684,33,20447,-79
2020-09-21 17:22:24,19.07,19.07,19.07,73.84,892078,33,19963,-82
2020-09-21 17:23:14,18.98,18.98,18.98,73.84,895180,33,19941,-82
2020-09-21 17:24:08,18.92,18.92,18.92,74.07,893083,33,19979,-81
2020-09-21 17:24:58,18.84,18.84,18.84,74.31,891783,33,20354,-81
2020-09-21 17:25:49,18.76,18.76,18.76,74.61,895863,33,19951,-81
2020-09-21 17:26:40,18.70,18.70,18.70,75.10,892740,33,19980,-82
2020-09-21 17:27:31,18.69,18.69,18.69,75.25,894968,33,19954,-80
2020-09-21 17:28:22,18.67,18.67,18.67,75.48,898130,33,19941,-80
2020-09-21 17:29:12,18.65,18.65,18.65,75.98,898756,33,19995,-79
2020-09-21 17:30:03,18.62,18.62,18.62,75.97,899402,33,19980,-80
2020-09-21 17:30:54,18.58,18.58,18.58,76.09,900097,32,19941,-80
2020-09-21 17:31:45,18.56,18.56,18.56,76.38,896171,33,20225,-79
2020-09-21 17:32:35,18.54,18.54,18.54,76.50,896393,33,20308,-81
2020-09-21 17:33:26,18.45,18.45,18.45,76.93,896914,33,19951,-81
2020-09-21 17:34:17,18.38,18.38,18.38,76.92,898781,33,19955,-81
2020-09-21 17:35:10,18.32,18.32,18.32,77.27,898747,33,19959,-82
2020-09-21 17:36:01,18.24,18.24,18.24,77.35,898755,32,19958,-81
2020-09-21 17:36:51,18.17,18.17,18.17,77.42,898699,33,19940,-81
2020-09-21 17:37:42,18.12,18.12,18.12,77.44,898880,33,20009,-81
2020-09-21 17:38:32,18.10,18.10,18.10,77.50,894148,33,19941,-82
2020-09-21 17:39:23,18.03,18.03,18.03,77.63,895842,33,20035,-81
2020-09-21 17:40:14,17.97,17.97,17.97,77.86,895226,33,20367,-81
2020-09-21 17:41:05,17.96,17.96,17.96,77.71,896013,33,19940,-81
2020-09-21 17:41:55,17.89,17.89,17.89,77.85,894127,33,19952,-81
2020-09-21 17:42:46,17.85,17.85,17.85,78.03,893124,33,19944,-81
2020-09-21 17:43:36,17.81,17.81,17.81,78.05,894106,33,19940,-82
2020-09-21 17:44:27,17.78,17.78,17.78,78.31,891142,33,20328,-82
2020-09-21 17:45:18,17.72,17.72,17.72,78.50,887956,33,19941,-81
2020-09-21 17:46:08,17.67,17.67,17.67,78.60,888167,33,19954,-82
2020-09-21 17:46:59,17.63,17.63,17.63,78.65,890801,33,19945,-82
2020-09-21 17:47:50,17.60,17.60,17.60,78.82,893950,33,19953,-81
2020-09-21 17:48:40,17.60,17.60,17.60,78.84,894969,33,19952,-81
2020-09-21 17:49:31,17.56,17.56,17.56,79.20,899015,33,20015,-82
2020-09-21 17:50:21,17.50,17.50,17.50,79.33,896109,33,20019,-81
2020-09-21 17:51:12,17.49,17.49,17.49,79.42,891069,33,19952,-81
2020-09-21 17:52:03,17.42,17.42,17.42,79.76,890838,33,19940,-81
2020-09-21 17:52:53,17.42,17.42,17.42,79.84,891216,33,19992,-81
2020-09-21 17:53:44,17.39,17.39,17.39,79.99,891088,33,19957,-81
2020-09-21 17:54:35,17.38,17.38,17.38,80.09,889433,33,20226,-81
2020-09-21 17:55:25,17.33,17.33,17.33,80.47,890773,33,19963,-81
2020-09-21 17:56:16,17.29,17.29,17.29,80.45,888148,33,19995,-83
2020-09-21 17:57:06,17.25,17.25,17.25,80.49,890637,33,20220,-81
2020-09-21 17:57:57,17.23,17.23,17.23,80.87,890631,33,19949,-81
2020-09-21 17:58:48,17.16,17.16,17.16,81.10,895334,33,19952,-82
2020-09-21 17:59:38,17.14,17.14,17.14,81.28,899930,33,19994,-81
2020-09-21 18:00:29,17.10,17.10,17.10,81.53,896133,33,19952,-81
2020-09-21 18:01:20,17.06,17.06,17.06,81.96,889930,33,20404,-82
2020-09-21 18:02:11,17.03,17.03,17.03,82.02,888366,33,19942,-81
2020-09-21 18:03:02,16.99,16.99,16.99,82.08,892339,33,19963,-81
2020-09-21 18:03:52,16.94,16.94,16.94,82.18,897364,33,19991,-81
2020-09-21 18:04:43,16.90,16.90,16.90,82.41,894226,33,19971,-81
2020-09-21 18:05:34,16.87,16.87,16.87,82.45,895613,33,20015,-81
2020-09-21 18:06:24,16.84,16.84,16.84,82.58,894768,33,19963,-81
2020-09-21 18:07:15,16.84,16.84,16.84,82.57,892708,33,20107,-81
2020-09-21 18:08:05,16.82,16.82,16.82,82.68,893943,33,19949,-80
2020-09-21 18:08:56,16.79,16.79,16.79,82.79,892032,33,19965,-80
2020-09-21 18:09:47,16.75,16.75,16.75,82.98,890079,33,20000,-79
2020-09-21 18:10:40,16.72,16.72,16.72,83.09,889104,33,19961,-81
2020-09-21 18:11:31,16.72,16.72,16.72,83.04,892805,33,20391,-82
2020-09-21 18:12:22,16.70,16.70,16.70,83.29,897461,33,19952,-81
2020-09-21 18:13:12,16.67,16.67,16.67,83.33,899850,32,19948,-81
2020-09-21 18:14:03,16.67,16.67,16.67,83.63,901890,33,19986,-81
2020-09-21 18:14:53,16.66,16.66,16.66,83.76,902078,32,19956,-82
2020-09-21 18:15:44,16.63,16.63,16.63,83.74,902063,32,19973,-81
2020-09-21 18:16:35,16.63,16.63,16.63,83.77,898050,33,19951,-81
2020-09-21 18:17:27,16.60,16.60,16.60,83.93,897582,33,19959,-81
2020-09-21 18:18:17,16.57,16.57,16.57,84.03,897937,33,19956,-81
2020-09-21 18:19:08,16.52,16.52,16.52,84.25,897691,33,19943,-82
2020-09-21 18:19:59,16.49,16.49,16.49,84.38,898563,33,20338,-81
2020-09-21 18:20:49,16.47,16.47,16.47,84.61,894166,33,20461,-81
2020-09-21 18:21:40,16.45,16.45,16.45,84.65,891669,33,20016,-83
2020-09-21 18:22:30,16.43,16.43,16.43,84.85,895095,33,19956,-82
2020-09-21 18:23:21,16.42,16.42,16.42,84.83,895804,33,20233,-81
2020-09-21 18:24:12,16.39,16.39,16.39,84.91,893565,33,20217,-81
2020-09-21 18:25:03,16.37,16.37,16.37,85.09,891027,33,20004,-83
2020-09-21 18:25:53,16.35,16.35,16.35,85.24,893952,33,19949,-81
2020-09-21 18:26:46,16.31,16.31,16.31,85.46,897927,33,19949,-81
2020-09-21 18:27:38,16.27,16.27,16.27,85.85,901704,32,19944,-81
2020-09-21 18:28:29,16.25,16.25,16.25,85.81,901675,32,19940,-81
2020-09-21 18:29:20,16.23,16.23,16.23,86.19,897623,33,19944,-81
2020-09-21 18:30:10,16.20,16.20,16.20,86.39,897558,33,19953,-82
2020-09-21 18:31:03,16.19,16.19,16.19,86.40,897665,33,19959,-82
2020-09-21 18:31:53,16.17,16.17,16.17,86.43,897388,33,19940,-81
2020-09-21 18:32:44,16.15,16.15,16.15,86.61,898694,33,20043,-81
2020-09-21 18:33:35,16.15,16.15,16.15,86.70,892721,33,20253,-81
2020-09-21 18:34:26,16.12,16.12,16.12,87.03,894738,33,19944,-81
2020-09-21 18:35:16,16.10,16.10,16.10,87.20,894532,33,20389,-81
2020-09-21 18:36:07,16.10,16.10,16.10,87.17,897659,33,20011,-81
2020-09-21 18:36:57,16.10,16.10,16.10,87.23,894927,33,19976,-81
2020-09-21 18:37:48,16.07,16.07,16.07,87.64,892944,33,19940,-82
2020-09-21 18:38:38,16.05,16.05,16.05,87.79,890675,33,19966,-81
2020-09-21 18:39:29,16.04,16.04,16.04,87.69,887475,33,19969,-81
2020-09-21 18:40:20,16.02,16.02,16.02,87.83,888620,33,19941,-81
2020-09-21 18:41:10,16.02,16.02,16.02,88.23,891988,33,19953,-81
2020-09-21 18:42:01,15.97,15.97,15.97,88.24,895660,33,19945,-81
2020-09-21 18:42:51,15.93,15.93,15.93,88.29,894939,33,19988,-81
2020-09-21 18:43:43,15.92,15.92,15.92,88.16,891945,33,19956,-82
2020-09-21 18:44:34,15.91,15.91,15.91,88.21,890967,33,19949,-81
2020-09-21 18:45:24,15.88,15.88,15.88,88.30,891716,33,19976,-81
2020-09-21 18:46:15,15.83,15.83,15.83,88.59,889577,33,19945,-81
2020-09-21 18:47:06,15.82,15.82,15.82,88.56,890830,33,19959,-81
2020-09-21 18:47:56,15.80,15.80,15.80,88.56,891638,33,20345,-81
2020-09-21 18:48:47,15.78,15.78,15.78,88.83,889996,33,19945,-81
2020-09-21 18:49:38,15.77,15.77,15.77,88.78,893716,33,20375,-81
2020-09-21 18:50:28,15.75,15.75,15.75,88.80,896758,33,19983,-81
2020-09-21 18:51:19,15.73,15.73,15.73,89.00,898588,32,20302,-82
2020-09-21 18:52:09,15.72,15.72,15.72,89.36,893995,33,20031,-81
2020-09-21 18:53:00,15.70,15.70,15.70,89.48,895578,33,19967,-81
2020-09-21 18:53:50,15.69,15.69,15.69,89.94,890641,33,19941,-81
2020-09-21 18:54:41,15.66,15.66,15.66,89.69,893547,33,20448,-81
2020-09-21 18:55:33,15.65,15.65,15.65,89.77,897523,33,19964,-81
2020-09-21 18:56:24,15.64,15.64,15.64,90.47,900731,32,19959,-81
2020-09-21 18:57:14,15.62,15.62,15.62,90.32,898617,33,19966,-81
2020-09-21 18:58:05,15.60,15.60,15.60,90.35,898883,33,19948,-81
2020-09-21 18:58:57,15.59,15.59,15.59,90.27,899596,33,19952,-82
2020-09-21 18:59:48,15.58,15.58,15.58,90.40,897269,33,20015,-81
2020-09-21 19:00:39,15.55,15.55,15.55,90.57,895817,33,19975,-82
2020-09-21 19:01:29,15.53,15.53,15.53,90.48,895869,33,19944,-82
2020-09-21 19:02:20,15.51,15.51,15.51,90.64,896794,33,20347,-82
2020-09-21 19:03:10,15.48,15.48,15.48,90.77,893483,33,19971,-81
2020-09-21 19:04:01,15.47,15.47,15.47,90.77,889865,33,19957,-81
2020-09-21 19:04:51,15.45,15.45,15.45,90.76,891937,33,19957,-81
2020-09-21 19:05:42,15.44,15.44,15.44,91.22,896644,33,19940,-81
2020-09-21 19:06:33,15.42,15.42,15.42,91.05,899723,32,19951,-81
2020-09-21 19:07:25,15.40,15.40,15.40,91.26,897685,33,19972,-81
2020-09-21 19:08:15,15.38,15.38,15.38,91.48,894764,33,19958,-81
2020-09-21 19:09:06,15.35,15.35,15.35,91.53,894091,33,19980,-81
2020-09-21 19:09:56,15.33,15.33,15.33,91.47,892681,33,19983,-81
2020-09-21 19:10:47,15.33,15.33,15.33,91.59,893563,33,19936,-80
2020-09-21 19:11:38,15.31,15.31,15.31,91.83,891811,33,19941,-81
2020-09-21 19:12:29,15.31,15.31,15.31,91.69,892523,33,20335,-81
2020-09-21 19:13:20,15.32,15.32,15.32,91.86,891656,33,20016,-80
2020-09-21 19:14:11,15.26,15.26,15.26,91.90,893447,33,19944,-80
2020-09-21 19:15:02,15.22,15.22,15.22,91.92,893398,33,19952,-80
2020-09-21 19:15:53,15.21,15.21,15.21,92.12,896583,33,19992,-80
2020-09-21 19:16:46,15.18,15.18,15.18,92.11,898826,33,19936,-81
2020-09-21 19:17:36,15.16,15.16,15.16,92.14,898380,33,19940,-80
2020-09-21 19:18:27,15.15,15.15,15.15,92.25,898774,33,20345,-80
2020-09-21 19:19:18,15.14,15.14,15.14,92.22,899980,32,19955,-81
2020-09-21 19:20:10,15.13,15.13,15.13,92.24,895336,32,19940,-81
2020-09-21 19:21:01,15.12,15.12,15.12,92.27,895714,33,19940,-81
2020-09-21 19:21:52,15.11,15.11,15.11,92.69,896653,33,20019,-81
2020-09-21 19:22:43,15.09,15.09,15.09,92.97,897363,33,20382,-79
2020-09-21 19:23:33,15.08,15.08,15.08,93.30,895396,33,19940,-81
2020-09-21 19:24:24,15.05,15.05,15.05,94.09,893695,33,20011,-81
2020-09-21 19:25:15,15.04,15.04,15.04,94.06,895540,33,19956,-80
2020-09-21 19:26:05,15.03,15.03,15.03,94.51,900040,32,19958,-82
2020-09-21 19:26:56,15.01,15.01,15.01,94.82,901785,32,19956,-81
2020-09-21 19:27:47,15.02,15.02,15.02,95.38,901796,32,19967,-81
2020-09-21 19:28:37,14.98,14.98,14.98,96.27,898837,33,19950,-81
2020-09-21 19:29:28,14.95,14.95,14.95,96.34,898849,33,20441,-81
2020-09-21 19:30:19,14.94,14.94,14.94,96.46,898938,32,19972,-81
2020-09-21 19:31:09,14.91,14.91,14.91,96.65,899828,32,19967,-81
2020-09-21 19:32:00,14.88,14.88,14.88,96.75,901541,33,20271,-81
2020-09-21 19:32:51,14.86,14.86,14.86,96.92,901371,33,19943,-82
2020-09-21 19:33:42,14.84,14.84,14.84,97.00,901765,32,19939,-81
2020-09-21 19:34:32,14.82,14.82,14.82,97.09,900795,32,19981,-81
2020-09-21 19:35:23,14.81,14.81,14.81,97.13,892680,33,19949,-81
2020-09-21 19:36:14,14.79,14.79,14.79,97.62,895827,33,19951,-81
2020-09-21 19:37:04,14.78,14.78,14.78,97.64,898301,32,19944,-81
2020-09-21 19:37:55,14.78,14.78,14.78,98.21,900291,33,20074,-80
2020-09-21 19:38:46,14.74,14.74,14.74,98.23,896825,33,19944,-80
2020-09-21 19:39:36,14.73,14.73,14.73,98.24,892611,33,19988,-83
2020-09-21 19:40:27,14.70,14.70,14.70,98.21,893465,33,19951,-79
2020-09-21 19:41:18,14.69,14.69,14.69,98.25,897911,32,19982,-81
2020-09-21 19:42:09,14.67,14.67,14.67,98.32,901627,32,19983,-81
2020-09-21 19:43:00,14.66,14.66,14.66,98.45,901730,32,19936,-81
2020-09-21 19:43:51,14.65,14.65,14.65,98.24,897541,33,19951,-81
2020-09-21 19:44:42,14.64,14.64,14.64,98.19,894246,33,19944,-79
2020-09-21 19:45:33,14.61,14.61,14.61,98.04,893908,33,19940,-81
2020-09-21 19:46:24,14.60,14.60,14.60,97.90,892625,33,19949,-80
2020-09-21 19:47:14,14.57,14.57,14.57,97.76,892672,33,19975,-81
2020-09-21 19:48:05,14.56,14.56,14.56,97.71,896527,33,19940,-81
2020-09-21 19:48:56,14.54,14.54,14.54,97.62,898174,33,19970,-81
2020-09-21 19:49:47,14.53,14.53,14.53,97.72,893686,33,19987,-81
2020-09-21 19:50:37,14.52,14.52,14.52,98.24,892278,33,19961,-81
2020-09-21 19:51:28,14.49,14.49,14.49,98.29,888775,33,19950,-81
2020-09-21 19:52:18,14.48,14.48,14.48,98.53,887754,33,20316,-82
2020-09-21 19:53:09,14.47,14.47,14.47,98.79,888563,33,19945,-81
2020-09-21 19:54:00,14.45,14.45,14.45,99.07,888606,33,19941,-81
2020-09-21 19:54:50,14.45,14.45,14.45,99.38,887789,33,19945,-82
2020-09-21 19:55:41,14.44,14.44,14.44,99.17,888648,33,19957,-81
2020-09-21 19:56:33,14.43,14.43,14.43,99.31,888753,33,19960,-81
2020-09-21 19:57:24,14.41,14.41,14.41,99.33,890958,33,20284,-81
2020-09-21 19:58:14,14.40,14.40,14.40,99.39,891882,33,19941,-80
2020-09-21 19:59:07,14.37,14.37,14.37,99.50,896336,33,19979,-81
2020-09-21 20:00:00,14.37,14.37,14.37,99.49,898548,33,19952,-82
2020-09-21 20:00:51,14.35,14.35,14.35,99.61,898591,33,19939,-82
2020-09-21 20:01:43,14.33,14.33,14.33,99.83,895690,33,20307,-81
2020-09-21 20:02:34,14.32,14.32,14.32,99.93,896886,33,19974,-81
2020-09-21 20:03:25,14.30,14.30,14.30,100.00,898261,33,20479,-81
2020-09-21 20:04:17,14.28,14.28,14.28,100.00,898698,33,20295,-81
2020-09-21 20:05:08,14.26,14.26,14.26,100.00,898193,33,19943,-82
2020-09-21 20:05:59,14.23,14.23,14.23,100.00,898603,33,20326,-81
2020-09-21 20:06:50,14.22,14.22,14.22,100.00,893588,33,20024,-81
2020-09-21 20:07:40,14.21,14.21,14.21,100.00,892663,33,19956,-81
2020-09-21 20:08:32,14.19,14.19,14.19,100.00,891697,33,20019,-81
2020-09-21 20:09:23,14.20,14.20,14.20,100.00,893901,33,20350,-80
2020-09-21 20:10:14,14.18,14.18,14.18,100.00,893828,33,19948,-81
2020-09-21 20:11:05,14.16,14.16,14.16,100.00,890739,33,20380,-81
2020-09-21 20:11:55,14.14,14.14,14.14,100.00,890860,33,19964,-81
2020-09-21 20:12:46,14.12,14.12,14.12,100.00,894756,33,19980,-81
2020-09-21 20:13:37,14.11,14.11,14.11,100.00,892799,33,19940,-81
2020-09-21 20:14:27,14.09,14.09,14.09,100.00,892413,33,19951,-81
2020-09-21 20:15:18,14.07,14.07,14.07,100.00,891827,33,19959,-81
2020-09-21 20:16:09,14.06,14.06,14.06,100.00,896889,33,20329,-81
2020-09-21 20:17:00,14.06,14.06,14.06,100.00,894425,33,19940,-81
2020-09-21 20:17:51,14.04,14.04,14.04,100.00,893482,33,20272,-81
2020-09-21 20:18:42,14.02,14.02,14.02,100.00,894197,33,20008,-81
2020-09-21 20:19:33,14.01,14.01,14.01,100.00,895448,33,19940,-81
2020-09-21 20:20:23,14.01,14.01,14.01,100.00,890957,33,19971,-81
2020-09-21 20:21:14,14.00,14.00,14.00,100.00,892427,33,19995,-81
2020-09-21 20:22:05,13.99,13.99,13.99,100.00,893638,33,19941,-81
2020-09-21 20:22:57,13.97,13.97,13.97,100.00,890327,33,20309,-81
2020-09-21 20:23:47,13.97,13.97,13.97,100.00,893853,33,20401,-81
2020-09-21 20:24:38,13.94,13.94,13.94,100.00,894864,33,19983,-81
2020-09-21 20:25:29,13.93,13.93,13.93,100.00,895996,33,19953,-80
2020-09-21 20:26:20,13.92,13.92,13.92,100.00,893780,33,19967,-81
2020-09-21 20:27:11,13.90,13.90,13.90,100.00,896781,33,19960,-83
2020-09-21 20:28:01,13.90,13.90,13.90,100.00,898115,33,19944,-80
2020-09-21 20:28:52,13.89,13.89,13.89,100.00,895164,33,20425,-80
2020-09-21 20:29:43,13.87,13.87,13.87,100.00,893314,33,20256,-80
2020-09-21 20:30:34,13.85,13.85,13.85,100.00,893815,33,20288,-80
2020-09-21 20:31:25,13.85,13.85,13.85,100.00,893411,33,19971,-81
2020-09-21 20:32:17,13.83,13.83,13.83,100.00,895357,33,19967,-81
2020-09-21 20:33:07,13.82,13.82,13.82,100.00,894848,33,20344,-81
2020-09-21 20:33:58,13.80,13.80,13.80,100.00,895313,33,19979,-82
2020-09-21 20:34:49,13.80,13.80,13.80,100.00,896891,33,20323,-81
2020-09-21 20:35:40,13.79,13.79,13.79,100.00,892280,33,19953,-81
2020-09-21 20:36:31,13.78,13.78,13.78,100.00,890735,33,20440,-81
2020-09-21 20:37:22,13.76,13.76,13.76,100.00,893492,33,20121,-81
2020-09-21 20:38:12,13.76,13.76,13.76,100.00,891653,33,19953,-81
2020-09-21 20:39:03,13.75,13.75,13.75,100.00,892577,33,19956,-81
2020-09-21 20:39:53,13.75,13.75,13.75,100.00,891756,33,20268,-81
2020-09-21 20:40:44,13.72,13.72,13.72,100.00,893255,33,20405,-81
2020-09-21 20:41:35,13.70,13.70,13.70,100.00,893207,33,19972,-81
2020-09-21 20:42:25,13.70,13.70,13.70,100.00,896711,33,19976,-81
2020-09-21 20:43:16,13.68,13.68,13.68,100.00,893965,33,20343,-80
2020-09-21 20:44:06,13.69,13.69,13.69,100.00,890170,33,19984,-81
2020-09-21 20:44:57,13.67,13.67,13.67,100.00,892292,33,20311,-81
2020-09-21 20:45:48,13.68,13.68,13.68,100.00,893981,33,20004,-81
2020-09-21 20:46:39,13.73,13.73,13.73,100.00,894234,33,20020,-81
2020-09-21 20:47:29,13.75,13.75,13.75,100.00,893928,33,19956,-81
2020-09-21 20:48:20,13.75,13.75,13.75,100.00,896032,33,19945,-81
2020-09-21 20:49:10,13.73,13.73,13.73,100.00,900153,32,19962,-82
2020-09-21 20:50:01,13.70,13.70,13.70,100.00,902028,33,19944,-81
2020-09-21 20:50:52,13.72,13.72,13.72,100.00,902303,32,20093,-80
2020-09-21 20:51:42,13.71,13.71,13.71,100.00,897923,33,19999,-81
2020-09-21 20:52:33,13.73,13.73,13.73,100.00,896315,33,19952,-81
2020-09-21 20:53:24,13.74,13.74,13.74,100.00,896782,33,20263,-81
2020-09-21 20:54:15,13.76,13.76,13.76,100.00,896136,33,19940,-81
2020-09-21 20:55:06,13.76,13.76,13.76,100.00,894639,33,19970,-81
2020-09-21 20:55:57,13.75,13.75,13.75,100.00,894029,33,19941,-81
2020-09-21 20:56:47,13.76,13.76,13.76,100.00,893141,33,20304,-81
2020-09-21 20:57:38,13.78,13.78,13.78,100.00,893120,33,19952,-81
2020-09-21 20:58:29,13.76,13.76,13.76,100.00,894181,33,19944,-81
2020-09-21 20:59:19,13.73,13.73,13.73,100.00,893022,33,20328,-81
2020-09-21 21:00:10,13.69,13.69,13.69,100.00,892802,33,20288,-80
2020-09-21 21:01:01,13.69,13.69,13.69,100.00,894163,33,19944,-81
2020-09-21 21:01:52,13.69,13.69,13.69,100.00,893092,33,19944,-81
2020-09-21 21:02:43,13.68,13.68,13.68,100.00,893001,33,19987,-80
2020-09-21 21:03:34,13.67,13.67,13.67,100.00,894285,33,19941,-81
2020-09-21 21:04:24,13.66,13.66,13.66,100.00,893061,33,20011,-81
2020-09-21 21:05:15,13.67,13.67,13.67,100.00,892718,33,19960,-80
2020-09-21 21:06:05,13.65,13.65,13.65,100.00,897121,33,19948,-80
2020-09-21 21:06:56,13.63,13.63,13.63,100.00,898697,33,20297,-81
2020-09-21 21:07:47,13.63,13.63,13.63,100.00,894134,33,19944,-79
2020-09-21 21:08:37,13.61,13.61,13.61,100.00,892948,33,20275,-81
2020-09-21 21:09:28,13.60,13.60,13.60,100.00,891946,33,19951,-82
2020-09-21 21:10:19,13.56,13.56,13.56,100.00,894159,33,19944,-79
2020-09-21 21:11:10,13.54,13.54,13.54,100.00,893764,33,20320,-80
2020-09-21 21:12:02,13.52,13.52,13.52,100.00,894475,33,19971,-81
2020-09-21 21:12:53,13.48,13.48,13.48,100.00,894396,33,19970,-81
2020-09-21 21:13:43,13.46,13.46,13.46,100.00,893880,33,19940,-81
2020-09-21 21:14:34,13.43,13.43,13.43,100.00,893667,33,19970,-83
2020-09-21 21:15:24,13.40,13.40,13.40,100.00,898105,33,19948,-82
2020-09-21 21:16:15,13.38,13.38,13.38,100.00,899856,33,19936,-83
2020-09-21 21:17:06,13.37,13.37,13.37,100.00,900587,33,19951,-84
2020-09-21 21:17:56,13.35,13.35,13.35,100.00,899504,33,19971,-82
2020-09-21 21:18:47,13.34,13.34,13.34,100.00,899292,33,19977,-83
2020-09-21 21:19:38,13.31,13.31,13.31,100.00,897232,33,19956,-84
2020-09-21 21:20:28,13.29,13.29,13.29,100.00,896993,33,19952,-82
2020-09-21 21:21:19,13.29,13.29,13.29,100.00,895801,33,19947,-84
2020-09-21 21:22:09,13.30,13.30,13.30,100.00,892486,33,19941,-83
2020-09-21 21:23:00,13.26,13.26,13.26,100.00,894458,33,19952,-85
2020-09-21 21:23:51,13.25,13.25,13.25,100.00,894549,33,19975,-83
2020-09-21 21:24:41,13.23,13.23,13.23,100.00,894398,33,20351,-83
2020-09-21 21:25:32,13.23,13.23,13.23,100.00,897185,33,19949,-83
2020-09-21 21:26:24,13.22,13.22,13.22,100.00,894357,33,19945,-83
2020-09-21 21:27:14,13.21,13.21,13.21,100.00,894111,33,19959,-83
2020-09-21 21:28:05,13.20,13.20,13.20,100.00,896190,33,19967,-84
2020-09-21 21:28:55,13.19,13.19,13.19,100.00,892827,33,19945,-84
2020-09-21 21:29:46,13.18,13.18,13.18,100.00,895634,33,19979,-83
2020-09-21 21:30:37,13.19,13.19,13.19,100.00,896848,33,19940,-83
2020-09-21 21:31:27,13.20,13.20,13.20,100.00,900687,33,19936,-83
2020-09-21 21:32:18,13.19,13.19,13.19,100.00,898859,33,19990,-83
2020-09-21 21:33:11,13.15,13.15,13.15,100.00,897069,33,19944,-83
2020-09-21 21:34:01,13.14,13.14,13.14,100.00,894723,33,19967,-84
2020-09-21 21:34:52,13.12,13.12,13.12,100.00,894584,33,19948,-83
2020-09-21 21:35:43,13.11,13.11,13.11,100.00,893483,33,20041,-82
2020-09-21 21:36:33,13.10,13.10,13.10,100.00,892319,33,19956,-81
2020-09-21 21:37:24,13.08,13.08,13.08,100.00,890872,33,19940,-83
2020-09-21 21:38:16,13.08,13.08,13.08,100.00,890566,33,19945,-82
2020-09-21 21:39:06,13.07,13.07,13.07,100.00,896791,33,19960,-83
2020-09-21 21:39:57,13.07,13.07,13.07,100.00,898375,33,20381,-82
2020-09-21 21:40:48,13.06,13.06,13.06,100.00,896937,33,19944,-81
2020-09-21 21:41:38,13.07,13.07,13.07,100.00,895237,33,20314,-83
2020-09-21 21:42:29,13.04,13.04,13.04,100.00,891254,33,19984,-82
2020-09-21 21:43:20,13.02,13.02,13.02,100.00,888979,33,20344,-82
2020-09-21 21:44:10,13.01,13.01,13.01,100.00,889706,33,19997,-81
2020-09-21 21:45:01,13.02,13.02,13.02,100.00,889072,33,19949,-81
2020-09-21 21:45:51,12.99,12.99,12.99,100.00,888927,33,19945,-81
2020-09-21 21:46:42,13.00,13.00,13.00,100.00,890003,33,19957,-80
2020-09-21 21:47:33,12.98,12.98,12.98,100.00,891955,33,19992,-82
2020-09-21 21:48:23,12.97,12.97,12.97,100.00,894775,33,19944,-81
2020-09-21 21:49:14,12.96,12.96,12.96,100.00,891897,33,19945,-82
2020-09-21 21:50:04,12.95,12.95,12.95,100.00,894292,33,19941,-82
2020-09-21 21:50:55,12.95,12.95,12.95,100.00,898031,33,19949,-83
2020-09-21 21:51:46,12.95,12.95,12.95,100.00,893699,33,19948,-83
2020-09-21 21:52:36,12.95,12.95,12.95,100.00,894604,33,19940,-82
2020-09-21 21:53:27,12.96,12.96,12.96,100.00,899006,32,19959,-82
2020-09-21 21:54:18,12.96,12.96,12.96,100.00,902673,32,19954,-81
2020-09-21 21:55:08,12.97,12.97,12.97,100.00,902754,32,19950,-80
2020-09-21 21:55:59,12.97,12.97,12.97,100.00,902687,32,20357,-81
2020-09-21 21:56:50,12.99,12.99,12.99,100.00,898467,33,19940,-82
2020-09-21 21:57:40,13.00,13.00,13.00,100.00,896675,33,19944,-83
2020-09-21 21:58:31,12.98,12.98,12.98,100.00,897461,33,19940,-81
2020-09-21 21:59:23,13.00,13.00,13.00,100.00,896540,33,19940,-82
2020-09-21 22:00:15,12.98,12.98,12.98,100.00,896774,33,20332,-82
2020-09-21 22:01:06,12.96,12.96,12.96,100.00,901318,32,19986,-81
2020-09-21 22:01:56,12.93,12.93,12.93,100.00,904340,32,19962,-81
2020-09-21 22:02:47,12.89,12.89,12.89,100.00,903511,33,19935,-81
2020-09-21 22:03:38,12.93,12.93,12.93,100.00,897533,33,19954,-81
2020-09-21 22:04:29,12.91,12.91,12.91,100.00,896798,33,19936,-81
2020-09-21 22:05:20,12.90,12.90,12.90,100.00,901090,32,19993,-80
2020-09-21 22:06:10,12.89,12.89,12.89,100.00,896313,33,20441,-81
2020-09-21 22:07:01,12.88,12.88,12.88,100.00,892218,33,20007,-83
2020-09-21 22:07:52,12.89,12.89,12.89,100.00,895308,33,19945,-82
2020-09-21 22:08:43,12.90,12.90,12.90,100.00,893951,33,19940,-81
2020-09-21 22:09:33,12.95,12.95,12.95,100.00,891885,33,19954,-82
2020-09-21 22:10:24,12.94,12.94,12.94,100.00,894912,33,19999,-81
2020-09-21 22:11:15,12.93,12.93,12.93,100.00,894080,33,19964,-81
2020-09-21 22:12:05,12.94,12.94,12.94,100.00,892937,33,19941,-81
2020-09-21 22:12:56,12.95,12.95,12.95,100.00,892186,33,19941,-81
2020-09-21 22:13:46,12.95,12.95,12.95,100.00,890715,33,19949,-81
2020-09-21 22:14:37,12.93,12.93,12.93,100.00,892938,33,19959,-82
2020-09-21 22:15:28,12.93,12.93,12.93,100.00,897221,33,19936,-82
2020-09-21 22:16:18,12.94,12.94,12.94,100.00,896109,33,19978,-82
2020-09-21 22:17:09,12.96,12.96,12.96,100.00,895969,33,19940,-81
2020-09-21 22:18:00,12.95,12.95,12.95,100.00,895129,33,19940,-82
2020-09-21 22:18:50,12.95,12.95,12.95,100.00,892996,33,19941,-82
2020-09-21 22:19:41,12.97,12.97,12.97,100.00,892525,33,19940,-82
2020-09-21 22:20:33,13.00,13.00,13.00,100.00,890885,33,19971,-81
2020-09-21 22:21:24,12.97,12.97,12.97,100.00,896183,33,19946,-81
2020-09-21 22:22:15,13.00,13.00,13.00,100.00,895778,33,19945,-81
2020-09-21 22:23:05,13.00,13.00,13.00,100.00,895186,33,19955,-79
2020-09-21 22:23:56,13.03,13.03,13.03,100.00,892191,33,20041,-82
2020-09-21 22:24:47,13.03,13.03,13.03,100.00,890891,33,19937,-82
2020-09-21 22:25:37,12.96,12.96,12.96,100.00,888276,33,19945,-81
2020-09-21 22:26:28,12.95,12.95,12.95,100.00,891987,33,19957,-81
2020-09-21 22:27:19,12.97,12.97,12.97,100.00,897048,33,19983,-81
2020-09-21 22:28:10,12.92,12.92,12.92,100.00,900457,32,19944,-80
2020-09-21 22:29:01,12.88,12.88,12.88,100.00,902387,32,19996,-80
2020-09-21 22:29:53,12.88,12.88,12.88,100.00,897610,33,19975,-80
2020-09-21 22:30:44,12.86,12.86,12.86,100.00,897947,33,19955,-79
2020-09-21 22:31:35,12.84,12.84,12.84,100.00,897209,33,19979,-81
2020-09-21 22:32:25,12.81,12.81,12.81,100.00,893951,33,19941,-82
2020-09-21 22:33:16,12.81,12.81,12.81,100.00,890184,33,20389,-82
2020-09-21 22:34:07,12.80,12.80,12.80,100.00,889375,33,19993,-81
2020-09-21 22:34:57,12.79,12.79,12.79,100.00,895082,33,19940,-81
2020-09-21 22:35:48,12.79,12.79,12.79,100.00,897357,33,19940,-81
2020-09-21 22:36:39,12.76,12.76,12.76,100.00,896215,33,19952,-81
2020-09-21 22:37:29,12.75,12.75,12.75,100.00,891143,33,19940,-81
2020-09-21 22:38:20,12.74,12.74,12.74,100.00,894296,33,19941,-81
2020-09-21 22:39:10,12.74,12.74,12.74,100.00,891095,33,19957,-81
2020-09-21 22:40:01,12.74,12.74,12.74,100.00,888051,33,19942,-81
2020-09-21 22:40:52,12.73,12.73,12.73,100.00,892065,33,20271,-81
2020-09-21 22:41:42,12.74,12.74,12.74,100.00,895052,33,20315,-80
2020-09-21 22:42:33,12.69,12.69,12.69,100.00,891381,33,20011,-81
2020-09-21 22:43:24,12.67,12.67,12.67,100.00,887618,33,19944,-80
2020-09-21 22:44:14,12.65,12.65,12.65,100.00,888715,33,19938,-80
2020-09-21 22:45:05,12.66,12.66,12.66,100.00,888673,33,19941,-80
2020-09-21 22:45:56,12.63,12.63,12.63,100.00,891107,33,19952,-80
2020-09-21 22:46:46,12.59,12.59,12.59,100.00,892093,33,19949,-80
2020-09-21 22:47:37,12.60,12.60,12.60,100.00,889553,33,20267,-80
2020-09-21 22:48:28,12.56,12.56,12.56,100.00,891092,33,20304,-81
2020-09-21 22:49:18,12.56,12.56,12.56,100.00,891644,33,19976,-81
2020-09-21 22:50:09,12.54,12.54,12.54,100.00,890454,33,19956,-81
2020-09-21 22:51:00,12.54,12.54,12.54,100.00,893861,33,19955,-81
2020-09-21 22:51:51,12.51,12.51,12.51,100.00,894998,33,19975,-81
2020-09-21 22:52:41,12.51,12.51,12.51,100.00,895650,33,20000,-79
2020-09-21 22:53:32,12.50,12.50,12.50,100.00,893711,33,20326,-81
2020-09-21 22:54:23,12.48,12.48,12.48,100.00,896773,33,20315,-82
2020-09-21 22:55:13,12.46,12.46,12.46,100.00,898638,33,20285,-81
2020-09-21 22:56:04,12.46,12.46,12.46,100.00,893954,33,19940,-82
2020-09-21 22:56:55,12.45,12.45,12.45,100.00,896332,33,20015,-82
2020-09-21 22:57:45,12.42,12.42,12.42,100.00,897209,33,19944,-82
2020-09-21 22:58:36,12.43,12.43,12.43,100.00,894347,33,19967,-82
2020-09-21 22:59:27,12.41,12.41,12.41,100.00,889840,33,20037,-82
2020-09-21 23:00:17,12.41,12.41,12.41,100.00,888822,33,19953,-81
2020-09-21 23:01:08,12.42,12.42,12.42,100.00,888872,33,19956,-81
2020-09-21 23:01:59,12.39,12.39,12.39,100.00,894187,33,19957,-82
2020-09-21 23:02:49,12.42,12.42,12.42,100.00,891865,33,19941,-81
2020-09-21 23:03:40,12.39,12.39,12.39,100.00,889481,33,19951,-81
2020-09-21 23:04:31,12.38,12.38,12.38,100.00,888829,33,20012,-81
2020-09-21 23:05:21,12.38,12.38,12.38,100.00,888477,33,19953,-81
2020-09-21 23:06:12,12.35,12.35,12.35,100.00,890405,33,19940,-81
2020-09-21 23:07:03,12.40,12.40,12.40,100.00,891781,33,20012,-81
2020-09-21 23:07:54,12.40,12.40,12.40,100.00,893994,33,19941,-81
2020-09-21 23:08:44,12.39,12.39,12.39,100.00,896520,33,19937,-81
2020-09-21 23:09:35,12.40,12.40,12.40,100.00,896494,33,19978,-81
2020-09-21 23:10:26,12.40,12.40,12.40,100.00,898441,33,19967,-81
2020-09-21 23:11:16,12.39,12.39,12.39,100.00,895692,33,20386,-79
2020-09-21 23:12:07,12.39,12.39,12.39,100.00,895607,33,19952,-81
2020-09-21 23:12:58,12.39,12.39,12.39,100.00,893522,33,20017,-81
2020-09-21 23:13:49,12.36,12.36,12.36,100.00,891757,33,19941,-81
2020-09-21 23:14:39,12.35,12.35,12.35,100.00,891974,33,19967,-81
2020-09-21 23:15:30,12.31,12.31,12.31,100.00,890868,33,19941,-81
2020-09-21 23:16:20,12.30,12.30,12.30,100.00,892516,33,19980,-81
2020-09-21 23:17:11,12.28,12.28,12.28,100.00,897588,33,19973,-80
2020-09-21 23:18:02,12.26,12.26,12.26,100.00,900760,32,19978,-82
2020-09-21 23:18:52,12.26,12.26,12.26,100.00,899721,33,20027,-79
2020-09-21 23:19:44,12.25,12.25,12.25,100.00,898974,33,20049,-81
2020-09-21 23:20:35,12.26,12.26,12.26,100.00,895585,33,20004,-81
2020-09-21 23:21:26,12.27,12.27,12.27,100.00,892808,33,19941,-80
2020-09-21 23:22:16,12.28,12.28,12.28,100.00,893944,33,19959,-81
2020-09-21 23:23:07,12.29,12.29,12.29,100.00,896928,33,20319,-81
2020-09-21 23:23:58,12.29,12.29,12.29,100.00,899551,33,19944,-81
2020-09-21 23:24:48,12.30,12.30,12.30,100.00,901501,33,20359,-82
2020-09-21 23:25:39,12.30,12.30,12.30,100.00,895945,33,19936,-81
2020-09-21 23:26:29,12.30,12.30,12.30,100.00,895716,33,19963,-79
2020-09-21 23:27:20,12.28,12.28,12.28,100.00,890815,33,19945,-82
2020-09-21 23:28:11,12.28,12.28,12.28,100.00,893847,33,19940,-81
2020-09-21 23:29:01,12.27,12.27,12.27,100.00,897950,32,19987,-82
2020-09-21 23:29:52,12.27,12.27,12.27,100.00,900377,32,20343,-81
2020-09-21 23:30:43,12.27,12.27,12.27,100.00,899738,33,19959,-81
2020-09-21 23:31:33,12.25,12.25,12.25,100.00,901738,32,19943,-82
2020-09-21 23:32:24,12.27,12.27,12.27,100.00,898832,33,19939,-81
2020-09-21 23:33:14,12.28,12.28,12.28,100.00,897378,33,19974,-81
2020-09-21 23:34:05,12.27,12.27,12.27,100.00,898883,33,19974,-81
2020-09-21 23:34:55,12.25,12.25,12.25,100.00,895586,33,19952,-81
2020-09-21 23:35:46,12.25,12.25,12.25,100.00,896803,33,19940,-79
2020-09-21 23:36:38,12.26,12.26,12.26,100.00,898450,33,20006,-81
2020-09-21 23:37:28,12.24,12.24,12.24,100.00,900065,32,19995,-81
2020-09-21 23:38:19,12.24,12.24,12.24,100.00,895806,33,19953,-81
2020-09-21 23:39:10,12.26,12.26,12.26,100.00,895593,33,19940,-81
2020-09-21 23:40:00,12.22,12.22,12.22,100.00,890706,33,19952,-81
2020-09-21 23:40:51,12.22,12.22,12.22,100.00,889601,33,20333,-81
2020-09-21 23:41:41,12.18,12.18,12.18,100.00,894622,33,19956,-81
2020-09-21 23:42:32,12.16,12.16,12.16,100.00,898423,33,20397,-82
2020-09-21 23:43:24,12.16,12.16,12.16,100.00,898415,33,19955,-81
2020-09-21 23:44:14,12.16,12.16,12.16,100.00,896545,33,19952,-80
2020-09-21 23:45:05,12.14,12.14,12.14,100.00,895664,33,19940,-82
2020-09-21 23:45:57,12.14,12.14,12.14,100.00,893347,33,19960,-81
2020-09-21 23:46:47,12.15,12.15,12.15,100.00,894089,33,19944,-80
2020-09-21 23:47:38,12.17,12.17,12.17,100.00,894858,33,20008,-81
2020-09-21 23:48:28,12.17,12.17,12.17,100.00,892642,33,19963,-81
2020-09-21 23:49:20,12.16,12.16,12.16,100.00,892530,33,19972,-80
2020-09-21 23:50:11,12.19,12.19,12.19,100.00,891893,33,19985,-81
2020-09-21 23:51:02,12.17,12.17,12.17,100.00,896433,33,19958,-81
2020-09-21 23:51:53,12.17,12.17,12.17,100.00,896457,33,19940,-81
2020-09-21 23:52:45,12.16,12.16,12.16,100.00,895209,33,20344,-81
2020-09-21 23:53:36,12.17,12.17,12.17,100.00,890439,33,20414,-81
2020-09-21 23:54:26,12.17,12.17,12.17,100.00,896743,33,20290,-81
2020-09-21 23:55:17,12.16,12.16,12.16,100.00,893684,33,20344,-80
2020-09-21 23:56:08,12.16,12.16,12.16,100.00,889523,33,19941,-80
2020-09-21 23:56:59,12.17,12.17,12.17,100.00,891729,33,19941,-81
2020-09-21 23:57:49,12.17,12.17,12.17,100.00,894930,33,20351,-81
2020-09-21 23:58:41,12.16,12.16,12.16,100.00,897249,33,19950,-81
2020-09-21 23:59:32,12.16,12.16,12.16,100.00,897943,32,20015,-81