2020-09-21 00:00:40,11.36,11.36,11.36,100.00,913547,32,19934,-73
2020-09-21 00:01:30,11.34,11.34,11.34,100.00,914165,32,19946,-73
2020-09-21 00:02:21,11.35,11.35,11.35,100.00,914439,32,19998,-73
2020-09-21 00:03:12,11.34,11.34,11.34,100.00,908975,32,20482,-74
2020-09-21 00:04:02,11.33,11.33,11.33,100.00,907627,32,19947,-73
2020-09-21 00:04:53,11.32,11.32,11.32,100.00,903875,32,19956,-73
2020-09-21 00:05:43,11.31,11.31,11.31,100.00,905941,32,19943,-73
2020-09-21 00:06:34,11.29,11.29,11.29,100.00,909025,32,20178,-73
2020-09-21 00:07:25,11.28,11.28,11.28,100.00,907882,32,19939,-73
2020-09-21 00:08:15,11.29,11.29,11.29,100.00,906090,32,19943,-73
2020-09-21 00:09:06,11.27,11.27,11.27,100.00,908820,32,19970,-73
2020-09-21 00:09:57,11.27,11.27,11.27,100.00,909010,32,20315,-73
2020-09-21 00:10:47,11.27,11.27,11.27,100.00,906150,32,19939,-73
2020-09-21 00:11:38,11.25,11.25,11.25,100.00,902462,32,19940,-73
2020-09-21 00:12:29,11.25,11.25,11.25,100.00,906005,32,19965,-73
2020-09-21 00:13:19,11.23,11.23,11.23,100.00,903994,32,19967,-74
2020-09-21 00:14:10,11.23,11.23,11.23,100.00,909184,32,20308,-74
2020-09-21 00:15:01,11.22,11.22,11.22,100.00,910185,32,19958,-73
2020-09-21 00:15:51,11.22,11.22,11.22,100.00,907967,32,20277,-74
2020-09-21 00:16:42,11.21,11.21,11.21,100.00,904808,32,19951,-74
2020-09-21 00:17:33,11.20,11.20,11.20,100.00,905959,32,19979,-74
2020-09-21 00:18:23,11.18,11.18,11.18,100.00,906017,32,20239,-74
2020-09-21 00:19:14,11.17,11.17,11.17,100.00,905540,32,19954,-74
2020-09-21 00:20:05,11.17,11.17,11.17,100.00,902520,32,19952,-74
2020-09-21 00:20:55,11.14,11.14,11.14,100.00,903825,32,20342,-74
2020-09-21 00:21:46,11.13,11.13,11.13,100.00,902904,32,19951,-74
2020-09-21 00:22:37,11.11,11.11,11.11,100.00,900841,32,19951,-73
2020-09-21 00:23:27,11.11,11.11,11.11,100.00,903915,32,19952,-74
2020-09-21 00:24:18,11.09,11.09,11.09,100.00,905849,32,19977,-74
2020-09-21 00:25:09,11.08,11.08,11.08,100.00,902754,32,20024,-74
2020-09-21 00:26:00,11.05,11.05,11.05,100.00,907169,32,20289,-74
2020-09-21 00:26:51,11.04,11.04,11.04,100.00,910093,32,19977,-75
2020-09-21 00:27:41,11.02,11.02,11.02,100.00,907505,32,20359,-74
2020-09-21 00:28:32,11.02,11.02,11.02,100.00,905955,32,20026,-74
2020-09-21 00:29:23,11.00,11.00,11.00,100.00,903733,32,20327,-74
2020-09-21 00:30:13,10.98,10.98,10.98,100.00,905907,32,19962,-73
2020-09-21 00:31:04,10.99,10.99,10.99,100.00,907003,32,19946,-74
2020-09-21 00:31:55,10.99,10.99,10.99,100.00,905841,32,19950,-75
2020-09-21 00:32:45,10.97,10.97,10.97,100.00,904446,32,19959,-73
2020-09-21 00:33:36,10.95,10.95,10.95,100.00,903875,32,20376,-74
2020-09-21 00:34:27,10.95,10.95,10.95,100.00,905963,32,20342,-74
2020-09-21 00:35:17,10.95,10.95,10.95,100.00,907847,32,19955,-74
2020-09-21 00:36:08,10.91,10.91,10.91,100.00,907918,32,19961,-74
2020-09-21 00:37:00,10.90,10.90,10.90,100.00,905429,32,20270,-75
2020-09-21 00:37:50,10.89,10.89,10.89,100.00,906060,32,19947,-74
2020-09-21 00:38:41,10.87,10.87,10.87,100.00,908881,32,20285,-74
2020-09-21 00:39:32,10.88,10.88,10.88,100.00,910175,32,19935,-74
2020-09-21 00:40:23,10.88,10.88,10.88,100.00,907966,32,19950,-74
2020-09-21 00:41:13,10.88,10.88,10.88,100.00,905462,32,20017,-74
2020-09-21 00:42:04,10.86,10.86,10.86,100.00,908628,32,20337,-74
2020-09-21 00:42:55,10.84,10.84,10.84,100.00,908882,32,20376,-74
2020-09-21 00:43:46,10.83,10.83,10.83,100.00,909123,32,19951,-74
2020-09-21 00:44:36,10.83,10.83,10.83,100.00,912249,32,19949,-74
2020-09-21 00:45:27,10.83,10.83,10.83,100.00,912054,32,20027,-74
2020-09-21 00:46:19,10.83,10.83,10.83,100.00,907802,32,19984,-74
2020-09-21 00:47:09,10.80,10.80,10.80,100.00,908969,32,20004,-75
2020-09-21 00:48:00,10.82,10.82,10.82,100.00,908715,32,20239,-74
2020-09-21 00:48:51,10.80,10.80,10.80,100.00,908857,32,19939,-74
2020-09-21 00:49:41,10.81,10.81,10.81,100.00,907825,32,20340,-74
2020-09-21 00:50:32,10.81,10.81,10.81,100.00,906041,32,19950,-74
2020-09-21 00:51:22,10.81,10.81,10.81,100.00,910048,32,19954,-74
2020-09-21 00:52:13,10.80,10.80,10.80,100.00,907816,32,19943,-73
2020-09-21 00:53:04,10.79,10.79,10.79,100.00,905751,32,19959,-74
2020-09-21 00:53:55,10.80,10.80,10.80,100.00,908797,32,19938,-74
2020-09-21 00:54:45,10.79,10.79,10.79,100.00,908763,32,19984,-74
2020-09-21 00:55:36,10.79,10.79,10.79,100.00,908723,32,19935,-74
2020-09-21 00:56:27,10.80,10.80,10.80,100.00,905329,32,20319,-74
2020-09-21 00:57:18,10.79,10.79,10.79,100.00,905643,32,20305,-75
2020-09-21 00:58:08,10.78,10.78,10.78,100.00,908354,32,20300,-74
2020-09-21 00:58:59,10.77,10.77,10.77,100.00,905406,32,19939,-74
2020-09-21 00:59:50,10.78,10.78,10.78,100.00,907585,32,20010,-74
2020-09-21 01:00:40,10.78,10.78,10.78,100.00,905429,32,19939,-74
2020-09-21 01:01:31,10.77,10.77,10.77,100.00,905745,32,20266,-74
2020-09-21 01:02:22,10.78,10.78,10.78,100.00,903451,32,19951,-73
2020-09-21 01:03:13,10.77,10.77,10.77,100.00,902129,32,19946,-74
2020-09-21 01:04:03,10.78,10.78,10.78,100.00,900696,32,19955,-73
2020-09-21 01:04:54,10.77,10.77,10.77,100.00,903833,32,19940,-73
2020-09-21 01:05:45,10.77,10.77,10.77,100.00,906942,32,19954,-74
2020-09-21 01:06:36,10.76,10.76,10.76,100.00,905847,32,19939,-73
2020-09-21 01:07:26,10.76,10.76,10.76,100.00,908874,32,20250,-74
2020-09-21 01:08:17,10.75,10.75,10.75,100.00,904632,32,19949,-73
2020-09-21 01:09:08,10.76,10.76,10.76,100.00,905571,32,19943,-73
2020-09-21 01:09:59,10.76,10.76,10.76,100.00,905675,32,19970,-73
2020-09-21 01:10:50,10.76,10.76,10.76,100.00,905776,32,20335,-73
2020-09-21 01:11:40,10.75,10.75,10.75,100.00,905843,32,19987,-72
2020-09-21 01:12:31,10.72,10.72,10.72,100.00,907232,32,20344,-73
2020-09-21 01:13:23,10.71,10.71,10.71,100.00,908908,32,20284,-73
2020-09-21 01:14:14,10.71,10.71,10.71,100.00,904710,32,19943,-74
2020-09-21 01:15:05,10.71,10.71,10.71,100.00,907026,32,19958,-73
2020-09-21 01:15:55,10.72,10.72,10.72,100.00,908973,32,19972,-73
2020-09-21 01:16:46,10.70,10.70,10.70,100.00,911055,32,19969,-73
2020-09-21 01:17:37,10.70,10.70,10.70,100.00,910614,32,19948,-74
2020-09-21 01:18:28,10.68,10.68,10.68,100.00,908938,32,19994,-74
2020-09-21 01:19:18,10.68,10.68,10.68,100.00,907518,32,20356,-73
2020-09-21 01:20:09,10.68,10.68,10.68,100.00,904957,32,20317,-73
2020-09-21 01:21:00,10.67,10.67,10.67,100.00,904264,32,19935,-73
2020-09-21 01:21:51,10.66,10.66,10.66,100.00,904254,32,19950,-73
2020-09-21 01:22:41,10.66,10.66,10.66,100.00,906220,32,20365,-73
2020-09-21 01:23:32,10.66,10.66,10.66,100.00,910410,32,19946,-73
2020-09-21 01:24:23,10.66,10.66,10.66,100.00,913560,32,19953,-73
2020-09-21 01:25:14,10.64,10.64,10.64,100.00,907107,32,19989,-73
2020-09-21 01:26:04,10.62,10.62,10.62,100.00,907598,32,19943,-73
2020-09-21 01:26:56,10.60,10.60,10.60,100.00,908092,32,19953,-73
2020-09-21 01:27:47,10.60,10.60,10.60,100.00,908192,32,19976,-72
2020-09-21 01:28:38,10.60,10.60,10.60,100.00,904975,32,20354,-72
2020-09-21 01:29:29,10.59,10.59,10.59,100.00,905536,32,19943,-73
2020-09-21 01:30:20,10.58,10.58,10.58,100.00,905124,32,19993,-72
2020-09-21 01:31:11,10.58,10.58,10.58,100.00,904327,32,19948,-73
2020-09-21 01:32:02,10.57,10.57,10.57,100.00,905669,32,19947,-72
2020-09-21 01:32:52,10.57,10.57,10.57,100.00,908072,32,19981,-73
2020-09-21 01:33:43,10.57,10.57,10.57,100.00,907129,32,19999,-73
2020-09-21 01:34:34,10.56,10.56,10.56,100.00,904835,32,20381,-73
2020-09-21 01:35:24,10.56,10.56,10.56,100.00,902707,32,20006,-74
2020-09-21 01:36:15,10.58,10.58,10.58,100.00,904085,32,19986,-72
2020-09-21 01:37:06,10.55,10.55,10.55,100.00,903616,32,20381,-73
2020-09-21 01:37:57,10.55,10.55,10.55,100.00,902727,32,19951,-73
2020-09-21 01:38:47,10.53,10.53,10.53,100.00,907045,32,20366,-73
2020-09-21 01:39:38,10.52,10.52,10.52,100.00,910950,32,19996,-73
2020-09-21 01:40:29,10.52,10.52,10.52,100.00,911125,32,20352,-73
2020-09-21 01:41:19,10.50,10.50,10.50,100.00,908910,32,19981,-73
2020-09-21 01:42:10,10.50,10.50,10.50,100.00,909526,32,20304,-73
2020-09-21 01:43:01,10.48,10.48,10.48,100.00,908986,32,19986,-73
2020-09-21 01:43:51,10.48,10.48,10.48,100.00,907741,32,20008,-73
2020-09-21 01:44:42,10.45,10.45,10.45,100.00,903742,32,19939,-73
2020-09-21 01:45:33,10.45,10.45,10.45,100.00,902860,32,19943,-73
2020-09-21 01:46:23,10.45,10.45,10.45,100.00,905923,32,20290,-73
2020-09-21 01:47:14,10.45,10.45,10.45,100.00,908742,32,19951,-73
2020-09-21 01:48:05,10.43,10.43,10.43,100.00,907761,32,20017,-73
2020-09-21 01:48:55,10.41,10.41,10.41,100.00,907015,32,20313,-73
2020-09-21 01:49:46,10.40,10.40,10.40,100.00,912088,32,19935,-73
2020-09-21 01:50:37,10.40,10.40,10.40,100.00,911982,32,19930,-72
2020-09-21 01:51:27,10.37,10.37,10.37,100.00,910523,32,20242,-73
2020-09-21 01:52:18,10.36,10.36,10.36,100.00,908874,32,19969,-73
2020-09-21 01:53:09,10.35,10.35,10.35,100.00,905301,32,19962,-73
2020-09-21 01:54:00,10.36,10.36,10.36,100.00,905845,32,19983,-73
2020-09-21 01:54:51,10.35,10.35,10.35,100.00,903612,32,19943,-73
2020-09-21 01:55:41,10.36,10.36,10.36,100.00,905778,32,20323,-73
2020-09-21 01:56:32,10.34,10.34,10.34,100.00,906992,32,20002,-73
2020-09-21 01:57:23,10.31,10.31,10.31,100.00,905799,32,19939,-73
2020-09-21 01:58:14,10.30,10.30,10.30,100.00,905847,32,19958,-73
2020-09-21 01:59:05,10.30,10.30,10.30,100.00,905779,32,19940,-73
2020-09-21 01:59:55,10.29,10.29,10.29,100.00,902459,32,19973,-77
2020-09-21 02:00:46,10.28,10.28,10.28,100.00,903856,32,20350,-72
2020-09-21 02:01:37,10.26,10.26,10.26,100.00,902480,32,19954,-73
2020-09-21 02:02:28,10.26,10.26,10.26,100.00,903927,32,19993,-72
2020-09-21 02:03:18,10.25,10.25,10.25,100.00,903779,32,19939,-73
2020-09-21 02:04:09,10.25,10.25,10.25,100.00,902718,32,19958,-74
2020-09-21 02:05:00,10.24,10.24,10.24,100.00,906945,32,19994,-74
2020-09-21 02:05:50,10.24,10.24,10.24,100.00,912080,32,19938,-74
2020-09-21 02:06:41,10.25,10.25,10.25,100.00,907451,32,19938,-72
2020-09-21 02:07:32,10.25,10.25,10.25,100.00,905663,32,19954,-74
2020-09-21 02:08:22,10.25,10.25,10.25,100.00,906833,32,19943,-74
2020-09-21 02:09:13,10.24,10.24,10.24,100.00,904482,32,19991,-74
2020-09-21 02:10:04,10.24,10.24,10.24,100.00,903218,32,19943,-74
2020-09-21 02:10:54,10.25,10.25,10.25,100.00,905752,32,19943,-74
2020-09-21 02:11:45,10.22,10.22,10.22,100.00,908821,32,19994,-74
2020-09-21 02:12:36,10.23,10.23,10.23,100.00,905759,32,20330,-73
2020-09-21 02:13:26,10.21,10.21,10.21,100.00,902564,32,20361,-72
2020-09-21 02:14:17,10.21,10.21,10.21,100.00,903632,32,19940,-72
2020-09-21 02:15:08,10.21,10.21,10.21,100.00,909084,32,19962,-73
2020-09-21 02:15:58,10.20,10.20,10.20,100.00,908475,32,19972,-72
2020-09-21 02:16:49,10.21,10.21,10.21,100.00,908894,32,19950,-73
2020-09-21 02:17:40,10.19,10.19,10.19,100.00,907731,32,20328,-73
2020-09-21 02:18:31,10.19,10.19,10.19,100.00,905832,32,19955,-73
2020-09-21 02:19:22,10.19,10.19,10.19,100.00,905658,32,19950,-73
2020-09-21 02:20:12,10.20,10.20,10.20,100.00,908788,32,20009,-73
2020-09-21 02:21:03,10.19,10.19,10.19,100.00,907507,32,19954,-73
2020-09-21 02:21:54,10.17,10.17,10.17,100.00,908474,32,19980,-74
2020-09-21 02:22:44,10.15,10.15,10.15,100.00,907666,32,20305,-73
2020-09-21 02:23:35,10.12,10.12,10.12,100.00,908858,32,19939,-73
2020-09-21 02:24:25,10.12,10.12,10.12,100.00,911130,32,19950,-73
2020-09-21 02:25:16,10.12,10.12,10.12,100.00,910932,32,19952,-73
2020-09-21 02:26:07,10.13,10.13,10.13,100.00,910929,32,19954,-72
2020-09-21 02:26:57,10.13,10.13,10.13,100.00,907755,32,19935,-73
2020-09-21 02:27:48,10.13,10.13,10.13,100.00,903639,32,19966,-73
2020-09-21 02:28:39,10.12,10.12,10.12,100.00,902562,32,19940,-73
2020-09-21 02:29:30,10.11,10.11,10.11,100.00,906861,32,20001,-73
2020-09-21 02:30:20,10.11,10.11,10.11,100.00,905613,32,20293,-73
2020-09-21 02:31:11,10.10,10.10,10.10,100.00,902366,32,19943,-73
2020-09-21 02:32:02,10.10,10.10,10.10,100.00,903823,32,19981,-74
2020-09-21 02:32:52,10.10,10.10,10.10,100.00,908402,32,20009,-73
2020-09-21 02:33:43,10.09,10.09,10.09,100.00,905729,32,20388,-73
2020-09-21 02:34:33,10.09,10.09,10.09,100.00,904205,32,19950,-74
2020-09-21 02:35:24,10.10,10.10,10.10,100.00,903789,32,20002,-74
2020-09-21 02:36:15,10.10,10.10,10.10,100.00,905440,32,19947,-73
2020-09-21 02:37:05,10.10,10.10,10.10,100.00,908658,32,19998,-74
2020-09-21 02:37:56,10.10,10.10,10.10,100.00,908451,32,19963,-73
2020-09-21 02:38:47,10.09,10.09,10.09,100.00,908853,32,19939,-73
2020-09-21 02:39:37,10.10,10.10,10.10,100.00,904501,32,19939,-73
2020-09-21 02:40:28,10.10,10.10,10.10,100.00,903343,32,19950,-74
2020-09-21 02:41:19,10.08,10.08,10.08,100.00,904206,32,20702,-73
2020-09-21 02:42:09,10.07,10.07,10.07,100.00,902622,32,19939,-73
2020-09-21 02:43:00,10.07,10.07,10.07,100.00,903605,32,19973,-73
2020-09-21 02:43:50,10.08,10.08,10.08,100.00,904221,32,20342,-72
2020-09-21 02:44:41,10.07,10.07,10.07,100.00,903195,32,19947,-73
2020-09-21 02:45:32,10.07,10.07,10.07,100.00,901168,32,19943,-72
2020-09-21 02:46:22,10.03,10.03,10.03,100.00,904343,32,20321,-73
2020-09-21 02:47:13,10.03,10.03,10.03,100.00,907365,32,19975,-74
2020-09-21 02:48:04,9.98,9.98,9.98,100.00,909120,32,19955,-73
2020-09-21 02:48:55,9.95,9.95,9.95,100.00,909346,32,20004,-73
2020-09-21 02:49:45,9.91,9.91,9.91,100.00,907756,32,19976,-73
2020-09-21 02:50:36,9.92,9.92,9.92,100.00,909369,32,19942,-73
2020-09-21 02:51:26,9.94,9.94,9.94,100.00,908166,32,19953,-73
2020-09-21 02:52:17,9.96,9.96,9.96,100.00,907287,32,20320,-73
2020-09-21 02:53:09,9.92,9.92,9.92,100.00,906141,32,19962,-73
2020-09-21 02:53:59,9.93,9.93,9.93,100.00,909585,32,19934,-73
2020-09-21 02:54:50,9.95,9.95,9.95,100.00,906254,32,19947,-74
2020-09-21 02:55:40,9.96,9.96,9.96,100.00,906326,32,20318,-73
2020-09-21 02:56:31,9.95,9.95,9.95,100.00,906333,32,19943,-73
2020-09-21 02:57:22,9.94,9.94,9.94,100.00,906939,32,19981,-73
2020-09-21 02:58:12,9.92,9.92,9.92,100.00,908904,32,19950,-73
2020-09-21 02:59:03,9.92,9.92,9.92,100.00,912340,32,19946,-73
2020-09-21 02:59:54,9.90,9.90,9.90,100.00,912449,32,19961,-73
2020-09-21 03:00:44,9.88,9.88,9.88,100.00,908181,32,19943,-73
2020-09-21 03:01:36,9.87,9.87,9.87,100.00,909267,32,19951,-72
2020-09-21 03:02:26,9.87,9.87,9.87,100.00,906276,32,20410,-73
2020-09-21 03:03:17,9.85,9.85,9.85,100.00,905727,32,20309,-73
2020-09-21 03:04:07,9.84,9.84,9.84,100.00,907847,32,19954,-73
2020-09-21 03:04:58,9.83,9.83,9.83,100.00,908091,32,20057,-73
2020-09-21 03:05:49,9.83,9.83,9.83,100.00,906351,32,19954,-73
2020-09-21 03:06:39,9.84,9.84,9.84,100.00,908361,32,19939,-73
2020-09-21 03:07:30,9.82,9.82,9.82,100.00,909265,32,19949,-73
2020-09-21 03:08:21,9.82,9.82,9.82,100.00,908343,32,19939,-73
2020-09-21 03:09:12,9.82,9.82,9.82,100.00,909204,32,19953,-73
2020-09-21 03:10:02,9.81,9.81,9.81,100.00,909337,32,20438,-73
2020-09-21 03:10:53,9.81,9.81,9.81,100.00,909280,32,19950,-73
2020-09-21 03:11:44,9.80,9.80,9.80,100.00,911552,32,20363,-73
2020-09-21 03:12:34,9.79,9.79,9.79,100.00,912546,32,20383,-73
2020-09-21 03:13:25,9.79,9.79,9.79,100.00,911180,32,19947,-74
2020-09-21 03:14:16,9.78,9.78,9.78,100.00,911297,32,19947,-73
2020-09-21 03:15:07,9.77,9.77,9.77,100.00,907647,32,19946,-74
2020-09-21 03:15:57,9.77,9.77,9.77,100.00,903053,32,19954,-73
2020-09-21 03:16:48,9.77,9.77,9.77,100.00,904274,32,19936,-72
2020-09-21 03:17:39,9.75,9.75,9.75,100.00,907211,32,19998,-73
2020-09-21 03:18:29,9.77,9.77,9.77,100.00,909048,32,20317,-73
2020-09-21 03:19:21,9.78,9.78,9.78,100.00,908795,32,20002,-73
2020-09-21 03:20:11,9.76,9.76,9.76,100.00,911085,32,20337,-73
2020-09-21 03:21:02,9.73,9.73,9.73,100.00,912357,32,19983,-73
2020-09-21 03:21:53,9.70,9.70,9.70,100.00,907008,32,19997,-73
2020-09-21 03:22:44,9.68,9.68,9.68,100.00,906904,32,19971,-73
2020-09-21 03:23:34,9.67,9.67,9.67,100.00,905048,32,19939,-73
2020-09-21 03:24:25,9.66,9.66,9.66,100.00,900989,32,19978,-74
2020-09-21 03:25:15,9.66,9.66,9.66,100.00,907036,32,20371,-73
2020-09-21 03:26:06,9.65,9.65,9.65,100.00,906018,32,19940,-74
2020-09-21 03:26:57,9.65,9.65,9.65,100.00,906005,32,19939,-73
2020-09-21 03:27:48,9.64,9.64,9.64,100.00,904112,32,20006,-73
2020-09-21 03:28:39,9.65,9.65,9.65,100.00,903059,32,19939,-73
2020-09-21 03:29:29,9.64,9.64,9.64,100.00,906815,32,20015,-73
2020-09-21 03:30:20,9.66,9.66,9.66,100.00,906022,32,19982,-73
2020-09-21 03:31:11,9.64,9.64,9.64,100.00,907738,32,20384,-73
2020-09-21 03:32:01,9.64,9.64,9.64,100.00,906134,32,19947,-73
2020-09-21 03:32:52,9.30,9.30,9.30,100.00,907111,32,20340,-74
2020-09-21 03:33:43,9.62,9.62,9.62,100.00,908069,32,19958,-74
2020-09-21 03:34:33,9.64,9.64,9.64,100.00,905995,32,19947,-73
2020-09-21 03:35:24,9.64,9.64,9.64,100.00,902636,32,20387,-73
2020-09-21 03:36:15,9.65,9.65,9.65,100.00,903570,32,19996,-73
2020-09-21 03:37:06,9.64,9.64,9.64,100.00,903547,32,19977,-74
2020-09-21 03:37:57,9.63,9.63,9.63,100.00,902514,32,19943,-73
2020-09-21 03:38:48,9.62,9.62,9.62,100.00,903015,32,19962,-73
2020-09-21 03:39:41,9.62,9.62,9.62,100.00,902817,32,19959,-73
2020-09-21 03:40:32,9.63,9.63,9.63,100.00,901479,32,19951,-74
2020-09-21 03:41:22,9.66,9.66,9.66,100.00,901433,32,20274,-73
2020-09-21 03:42:13,9.67,9.67,9.67,100.00,900939,32,19941,-73
2020-09-21 03:43:11,9.64,9.64,9.64,100.00,903887,32,19940,-74
2020-09-21 03:44:01,9.63,9.63,9.63,100.00,906485,32,19959,-73
2020-09-21 03:44:52,9.63,9.63,9.63,100.00,911280,32,19953,-74
2020-09-21 03:45:43,9.61,9.61,9.61,100.00,909054,32,20041,-73
2020-09-21 03:46:33,9.60,9.60,9.60,100.00,911277,32,19950,-74
2020-09-21 03:47:24,9.61,9.61,9.61,100.00,908677,32,19955,-74
2020-09-21 03:48:15,9.59,9.59,9.59,100.00,909210,32,19953,-73
2020-09-21 03:49:05,9.57,9.57,9.57,100.00,905954,32,20274,-74
2020-09-21 03:49:56,9.56,9.56,9.56,100.00,906008,32,19940,-73
2020-09-21 03:50:47,9.56,9.56,9.56,100.00,905761,32,20300,-74
2020-09-21 03:51:37,9.55,9.55,9.55,100.00,908011,32,19950,-73
2020-09-21 03:52:28,9.55,9.55,9.55,100.00,905655,32,19943,-73
2020-09-21 03:53:19,9.54,9.54,9.54,100.00,909044,32,20307,-74
2020-09-21 03:54:09,9.52,9.52,9.52,100.00,904955,32,20314,-73
2020-09-21 03:55:00,9.53,9.53,9.53,100.00,903659,32,19952,-74
2020-09-21 03:55:51,9.52,9.52,9.52,100.00,906065,32,19958,-73
2020-09-21 03:56:41,9.52,9.52,9.52,100.00,902918,32,19970,-74
2020-09-21 03:57:32,9.50,9.50,9.50,100.00,904064,32,19951,-74
2020-09-21 03:58:30,9.49,9.49,9.49,100.00,905978,32,20427,-74
2020-09-21 03:59:21,9.48,9.48,9.48,100.00,906443,32,19966,-74
2020-09-21 04:00:11,9.47,9.47,9.47,100.00,905452,32,20341,-74
2020-09-21 04:01:02,9.45,9.45,9.45,100.00,902720,32,19973,-74
2020-09-21 04:01:52,9.45,9.45,9.45,100.00,907081,32,19939,-73
2020-09-21 04:02:43,9.45,9.45,9.45,100.00,905888,32,19954,-73
2020-09-21 04:03:35,9.44,9.44,9.44,100.00,905917,32,19943,-73
2020-09-21 04:04:25,9.44,9.44,9.44,100.00,902888,32,19959,-73
2020-09-21 04:05:16,9.43,9.43,9.43,100.00,905983,32,19947,-73
2020-09-21 04:06:07,9.43,9.43,9.43,100.00,902902,32,20359,-73
2020-09-21 04:06:58,9.42,9.42,9.42,100.00,907066,32,19939,-73
2020-09-21 04:07:49,9.42,9.42,9.42,100.00,906079,32,20294,-73
2020-09-21 04:08:39,9.42,9.42,9.42,100.00,905697,32,20364,-73
2020-09-21 04:09:30,9.41,9.41,9.41,100.00,906995,32,19974,-73
2020-09-21 04:10:21,9.40,9.40,9.40,100.00,905999,32,20014,-73
2020-09-21 04:11:11,9.40,9.40,9.40,100.00,902778,32,20388,-73
2020-09-21 04:11:42,9.39,9.39,9.39,100.00,907186,32,19935,-73
2020-09-21 04:12:39,9.38,9.38,9.38,100.00,908144,32,20010,-74
2020-09-21 04:13:30,9.39,9.39,9.39,100.00,904816,32,20380,-73
2020-09-21 04:14:20,9.34,9.34,9.34,100.00,908179,32,19977,-72
2020-09-21 04:15:18,9.35,9.35,9.35,100.00,904689,32,20341,-72
2020-09-21 04:16:09,9.34,9.34,9.34,100.00,908259,32,19935,-73
2020-09-21 04:16:49,9.34,9.34,9.34,100.00,911863,32,19990,-74
2020-09-21 04:17:29,9.32,9.32,9.32,100.00,907628,32,19954,-73
2020-09-21 04:18:20,9.33,9.33,9.33,100.00,904819,32,19935,-73
2020-09-21 04:19:10,9.32,9.32,9.32,100.00,901684,32,20274,-73
2020-09-21 04:20:08,9.31,9.31,9.31,100.00,905959,32,20294,-73
2020-09-21 04:20:59,9.31,9.31,9.31,100.00,906377,32,19977,-73
2020-09-21 04:21:49,9.30,9.30,9.30,100.00,909974,32,20276,-73
2020-09-21 04:22:47,9.30,9.30,9.30,100.00,907054,32,19962,-73
2020-09-21 04:23:38,9.31,9.31,9.31,100.00,907562,32,19950,-74
2020-09-21 04:24:28,9.30,9.30,9.30,100.00,908511,32,20003,-73
2020-09-21 04:25:19,9.30,9.30,9.30,100.00,905725,32,20338,-73
2020-09-21 04:26:10,9.29,9.29,9.29,100.00,902806,32,20378,-73
2020-09-21 04:27:00,9.28,9.28,9.28,100.00,903735,32,19950,-73
2020-09-21 04:27:41,9.28,9.28,9.28,100.00,903756,32,20365,-72
2020-09-21 04:28:31,9.28,9.28,9.28,100.00,901735,32,19939,-73
2020-09-21 04:29:22,9.28,9.28,9.28,100.00,898275,32,19951,-72
2020-09-21 04:30:13,9.30,9.30,9.30,100.00,903810,32,19954,-73
2020-09-21 04:30:44,9.30,9.30,9.30,100.00,903789,32,20305,-73
2020-09-21 04:31:35,9.27,9.27,9.27,100.00,901650,32,19940,-73
2020-09-21 04:32:42,9.28,9.28,9.28,100.00,901716,32,20042,-73
2020-09-21 04:33:23,9.28,9.28,9.28,100.00,910685,32,19977,-74
2020-09-21 04:34:13,9.26,9.26,9.26,100.00,909840,32,20053,-73
2020-09-21 04:35:04,9.25,9.25,9.25,100.00,908140,32,19946,-73
2020-09-21 04:35:55,9.24,9.24,9.24,100.00,905973,32,19959,-73
2020-09-21 04:36:54,9.22,9.22,9.22,100.00,908986,32,19993,-73
2020-09-21 04:37:52,9.21,9.21,9.21,100.00,911043,32,20292,-73
2020-09-21 04:38:50,9.22,9.22,9.22,100.00,907562,32,19977,-73
2020-09-21 04:39:41,9.24,9.24,9.24,100.00,910738,32,20036,-73
2020-09-21 04:40:35,9.23,9.23,9.23,100.00,907945,32,19954,-74
2020-09-21 04:41:15,9.23,9.23,9.23,100.00,905800,32,20285,-74
2020-09-21 04:42:05,9.22,9.22,9.22,100.00,904908,32,19939,-74
2020-09-21 04:42:56,9.22,9.22,9.22,100.00,907903,32,19951,-74
2020-09-21 04:43:48,9.22,9.22,9.22,100.00,908599,32,19973,-72
2020-09-21 04:44:28,9.21,9.21,9.21,100.00,909114,32,20401,-74
2020-09-21 04:45:19,9.21,9.21,9.21,100.00,904363,32,19993,-73
2020-09-21 04:46:09,9.20,9.20,9.20,100.00,901652,32,19940,-73
2020-09-21 04:47:00,9.22,9.22,9.22,100.00,904908,32,20334,-73
2020-09-21 04:47:50,9.20,9.20,9.20,100.00,909931,32,20045,-73
2020-09-21 04:48:41,9.21,9.21,9.21,100.00,907802,32,19995,-74
2020-09-21 04:49:32,9.19,9.19,9.19,100.00,909085,32,20005,-73
2020-09-21 04:50:22,9.19,9.19,9.19,100.00,910095,32,20293,-74
2020-09-21 04:51:13,9.19,9.19,9.19,100.00,907889,32,20337,-74
2020-09-21 04:52:03,9.18,9.18,9.18,100.00,908915,32,20000,-73
2020-09-21 04:52:54,9.18,9.18,9.18,100.00,910940,32,20333,-73
2020-09-21 04:53:46,9.19,9.19,9.19,100.00,908978,32,19939,-73
2020-09-21 04:54:36,9.19,9.19,9.19,100.00,911215,32,19942,-73
2020-09-21 04:55:27,9.18,9.18,9.18,100.00,908965,32,19978,-74
2020-09-21 04:56:18,9.19,9.19,9.19,100.00,911167,32,19990,-73
2020-09-21 04:57:08,9.19,9.19,9.19,100.00,906808,32,19947,-73
2020-09-21 04:57:49,9.18,9.18,9.18,100.00,910536,32,19935,-73
2020-09-21 04:58:40,9.19,9.19,9.19,100.00,911299,32,19946,-73
2020-09-21 04:59:37,9.18,9.18,9.18,100.00,910914,32,19946,-73
2020-09-21 05:00:28,9.18,9.18,9.18,100.00,907787,32,19939,-73
2020-09-21 05:01:08,9.18,9.18,9.18,100.00,909664,32,19935,-73
2020-09-21 05:01:59,9.18,9.18,9.18,100.00,901645,32,19993,-73
2020-09-21 05:02:49,9.18,9.18,9.18,100.00,904641,32,19970,-73
2020-09-21 05:03:40,9.18,9.18,9.18,100.00,904805,32,20294,-73
2020-09-21 05:04:30,9.18,9.18,9.18,100.00,908862,32,19954,-73
2020-09-21 05:05:22,9.18,9.18,9.18,100.00,909008,32,19955,-73
2020-09-21 05:06:12,9.17,9.17,9.17,100.00,908846,32,19935,-73
2020-09-21 05:07:05,9.17,9.17,9.17,100.00,909024,32,19972,-73
2020-09-21 05:07:56,9.17,9.17,9.17,100.00,909275,32,19958,-73
2020-09-21 05:08:46,9.18,9.18,9.18,100.00,905956,32,19939,-73
2020-09-21 05:09:37,9.18,9.18,9.18,100.00,907662,32,20383,-72
2020-09-21 05:10:30,9.17,9.17,9.17,100.00,908985,32,19947,-73
2020-09-21 05:11:21,9.18,9.18,9.18,100.00,910422,32,20045,-73
2020-09-21 05:12:11,9.19,9.19,9.19,100.00,907641,32,19951,-73
2020-09-21 05:13:02,9.19,9.19,9.19,100.00,908804,32,19977,-73
2020-09-21 05:13:53,9.21,9.21,9.21,100.00,912085,32,19970,-73
2020-09-21 05:14:50,9.19,9.19,9.19,100.00,913832,32,19946,-74
2020-09-21 05:15:41,9.20,9.20,9.20,100.00,913868,32,19947,-73
2020-09-21 05:16:31,9.21,9.21,9.21,100.00,914217,32,19938,-73
2020-09-21 05:17:23,9.21,9.21,9.21,100.00,914097,32,19945,-73
2020-09-21 05:18:14,9.22,9.22,9.22,100.00,914056,32,20288,-73
2020-09-21 05:19:05,9.23,9.23,9.23,100.00,910803,32,19948,-73
2020-09-21 05:19:56,9.24,9.24,9.24,100.00,906603,32,20412,-73
2020-09-21 05:20:46,9.28,9.28,9.28,100.00,905844,32,19939,-73
2020-09-21 05:21:38,9.28,9.28,9.28,100.00,905795,32,19935,-73
2020-09-21 05:22:18,9.30,9.30,9.30,100.00,906990,32,20037,-73
2020-09-21 05:23:09,9.30,9.30,9.30,100.00,907687,32,19942,-74
2020-09-21 05:24:00,9.31,9.31,9.31,100.00,907748,32,20251,-73
2020-09-21 05:24:51,9.32,9.32,9.32,100.00,908955,32,20346,-73
2020-09-21 05:25:42,9.33,9.33,9.33,100.00,910870,32,19931,-73
2020-09-21 05:26:32,9.34,9.34,9.34,100.00,910826,32,19987,-73
2020-09-21 05:27:31,9.34,9.34,9.34,100.00,907200,32,19985,-73
2020-09-21 05:28:31,9.35,9.35,9.35,100.00,911666,32,19939,-74
2020-09-21 05:29:29,9.35,9.35,9.35,100.00,916910,32,19948,-73
2020-09-21 05:30:20,9.35,9.35,9.35,100.00,914575,32,19948,-73
2020-09-21 05:31:10,9.36,9.36,9.36,100.00,913694,32,20008,-74
2020-09-21 05:32:01,9.37,9.37,9.37,100.00,913894,32,20354,-73
2020-09-21 05:32:52,9.38,9.38,9.38,100.00,907592,32,19966,-74
2020-09-21 05:33:49,9.40,9.40,9.40,100.00,908946,32,19950,-74
2020-09-21 05:34:40,9.41,9.41,9.41,100.00,909446,32,20006,-73
2020-09-21 05:35:31,9.44,9.44,9.44,100.00,905713,32,20022,-73
2020-09-21 05:36:21,9.44,9.44,9.44,100.00,906830,32,20383,-73
2020-09-21 05:37:14,9.46,9.46,9.46,100.00,909694,32,19980,-73
2020-09-21 05:38:06,9.48,9.48,9.48,100.00,910739,32,19938,-73
2020-09-21 05:38:57,9.48,9.48,9.48,100.00,912351,32,20025,-73
2020-09-21 05:39:48,9.49,9.49,9.49,100.00,912118,32,19935,-72
2020-09-21 05:40:40,9.53,9.53,9.53,100.00,910958,32,19939,-73
2020-09-21 05:41:37,9.57,9.57,9.57,100.00,904466,32,19954,-73
2020-09-21 05:42:28,9.58,9.58,9.58,100.00,908451,32,19935,-73
2020-09-21 05:43:19,9.61,9.61,9.61,100.00,909715,32,20311,-72
2020-09-21 05:44:10,9.62,9.62,9.62,100.00,905642,32,19959,-73
2020-09-21 05:45:00,9.66,9.66,9.66,100.00,902233,32,20026,-73
2020-09-21 05:45:51,9.68,9.68,9.68,100.00,903705,32,19939,-73
2020-09-21 05:46:42,9.71,9.71,9.71,100.00,903340,32,20358,-73
2020-09-21 05:47:33,9.72,9.72,9.72,100.00,905909,32,19946,-73
2020-09-21 05:48:24,9.75,9.75,9.75,100.00,907095,32,19998,-74
2020-09-21 05:49:15,9.77,9.77,9.77,100.00,910855,32,19985,-73
2020-09-21 05:50:05,9.80,9.80,9.80,100.00,911630,32,19935,-73
2020-09-21 05:50:56,9.83,9.83,9.83,100.00,911960,32,19998,-74
2020-09-21 05:51:47,9.86,9.86,9.86,100.00,910476,32,20382,-73
2020-09-21 05:52:38,9.89,9.89,9.89,100.00,912052,32,20008,-73
2020-09-21 05:53:29,9.91,9.91,9.91,100.00,910422,32,19992,-73
2020-09-21 05:54:19,9.95,9.95,9.95,100.00,908796,32,20344,-73
2020-09-21 05:55:10,9.98,9.98,9.98,100.00,908713,32,19954,-73
2020-09-21 05:56:01,10.02,10.02,10.02,100.00,908724,32,19984,-73
2020-09-21 05:56:51,10.04,10.04,10.04,100.00,912002,32,19947,-73
2020-09-21 05:57:42,10.08,10.08,10.08,100.00,908389,32,19959,-73
2020-09-21 05:58:33,10.11,10.11,10.11,100.00,907378,32,19981,-73
2020-09-21 05:59:23,10.14,10.14,10.14,100.00,909840,32,19977,-73
2020-09-21 06:00:14,10.17,10.17,10.17,100.00,908873,32,20208,-73
2020-09-21 06:01:06,10.20,10.20,10.20,100.00,910924,32,19971,-74
2020-09-21 06:01:56,10.24,10.24,10.24,100.00,910260,32,19973,-73
2020-09-21 06:02:47,10.25,10.25,10.25,100.00,912905,32,19968,-74
2020-09-21 06:03:38,10.30,10.30,10.30,100.00,912195,32,19978,-73
2020-09-21 06:04:28,10.33,10.33,10.33,100.00,914044,32,19950,-72
2020-09-21 06:05:19,10.32,10.32,10.32,100.00,910362,32,20411,-73
2020-09-21 06:06:10,10.37,10.37,10.37,100.00,907728,32,19990,-73
2020-09-21 06:07:00,10.41,10.41,10.41,100.00,908685,32,19951,-73
2020-09-21 06:07:51,10.44,10.44,10.44,100.00,910866,32,19939,-73
2020-09-21 06:08:41,10.47,10.47,10.47,100.00,912072,32,20280,-74
2020-09-21 06:09:35,10.52,10.52,10.52,100.00,910658,32,19939,-73
2020-09-21 06:10:25,10.54,10.54,10.54,100.00,912220,32,20010,-74
2020-09-21 06:11:16,10.57,10.57,10.57,100.00,907280,32,19985,-74
2020-09-21 06:12:06,10.60,10.60,10.60,100.00,907379,32,20014,-73
2020-09-21 06:12:57,10.63,10.63,10.63,100.00,906472,32,19955,-74
2020-09-21 06:13:49,10.67,10.67,10.67,100.00,908870,32,19944,-73
2020-09-21 06:14:40,10.70,10.70,10.70,100.00,905418,32,19951,-73
2020-09-21 06:15:30,10.72,10.72,10.72,100.00,908877,32,20324,-74
2020-09-21 06:16:21,10.74,10.74,10.74,100.00,911994,32,19935,-74
2020-09-21 06:17:11,10.79,10.79,10.79,100.00,910581,32,19947,-74
2020-09-21 06:18:02,10.80,10.80,10.80,100.00,908760,32,19985,-73
2020-09-21 06:18:53,10.85,10.85,10.85,100.00,909612,32,20334,-73
2020-09-21 06:19:44,10.88,10.88,10.88,100.00,905867,32,19940,-73
2020-09-21 06:20:36,10.90,10.90,10.90,100.00,909055,32,20249,-75
2020-09-21 06:21:27,10.93,10.93,10.93,100.00,912842,32,19993,-74
2020-09-21 06:22:17,10.96,10.96,10.96,100.00,912341,32,20046,-73
2020-09-21 06:23:08,11.00,11.00,11.00,100.00,911424,32,20332,-74
2020-09-21 06:23:59,11.03,11.03,11.03,100.00,909592,32,19957,-73
2020-09-21 06:24:49,11.05,11.05,11.05,100.00,911467,32,20265,-73
2020-09-21 06:25:40,11.02,11.02,11.02,100.00,909326,32,19954,-73
2020-09-21 06:26:31,11.09,11.09,11.09,100.00,909472,32,19946,-73
2020-09-21 06:27:22,11.17,11.17,11.17,100.00,906091,32,19955,-73
2020-09-21 06:28:13,11.19,11.19,11.19,100.00,909333,32,19935,-74
2020-09-21 06:29:04,11.18,11.18,11.18,100.00,909383,32,19962,-73
2020-09-21 06:29:54,11.24,11.24,11.24,100.00,912242,32,19946,-72
2020-09-21 06:30:45,11.29,11.29,11.29,100.00,912551,32,19951,-73
2020-09-21 06:31:35,11.33,11.33,11.33,100.00,911621,32,19973,-73
2020-09-21 06:32:27,11.34,11.34,11.34,100.00,909234,32,19951,-72
2020-09-21 06:33:19,11.40,11.40,11.40,100.00,911352,32,19980,-73
2020-09-21 06:34:10,11.44,11.44,11.44,100.00,911579,32,19954,-73
2020-09-21 06:35:00,11.47,11.47,11.47,100.00,912736,32,20323,-74
2020-09-21 06:35:51,11.50,11.50,11.50,100.00,911322,32,20353,-73
2020-09-21 06:36:41,11.53,11.53,11.53,100.00,912525,32,19952,-74
2020-09-21 06:37:32,11.57,11.57,11.57,100.00,909159,32,19955,-73
2020-09-21 06:38:26,11.60,11.60,11.60,100.00,905199,32,20014,-74
2020-09-21 06:39:16,11.64,11.64,11.64,100.00,907846,32,19991,-73
2020-09-21 06:40:07,11.67,11.67,11.67,100.00,910980,32,19985,-74
2020-09-21 06:40:58,11.69,11.69,11.69,100.00,914556,32,19934,-73
2020-09-21 06:41:49,11.73,11.73,11.73,100.00,914351,32,19935,-74
2020-09-21 06:42:39,11.74,11.74,11.74,100.00,909270,32,19939,-72
2020-09-21 06:43:30,11.79,11.79,11.79,100.00,911212,32,19954,-73
2020-09-21 06:44:21,11.82,11.82,11.82,100.00,908211,32,19946,-72
2020-09-21 06:45:13,11.87,11.87,11.87,100.00,910414,32,19939,-73
2020-09-21 06:46:03,11.91,11.91,11.91,100.00,912737,32,20285,-73
2020-09-21 06:46:54,11.97,11.97,11.97,100.00,914377,32,20441,-73
2020-09-21 06:47:45,12.01,12.01,12.01,100.00,911236,32,19983,-72
2020-09-21 06:48:35,12.03,12.03,12.03,100.00,911490,32,19978,-73
2020-09-21 06:49:26,12.03,12.03,12.03,100.00,909115,32,19951,-74
2020-09-21 06:50:17,12.08,12.08,12.08,100.00,908181,32,19947,-73
2020-09-21 06:51:07,12.13,12.13,12.13,100.00,909513,32,19970,-74
2020-09-21 06:51:58,12.16,12.16,12.16,100.00,909290,32,20486,-75
2020-09-21 06:52:49,12.20,12.20,12.20,100.00,912604,32,19950,-74
2020-09-21 06:53:40,12.25,12.25,12.25,100.00,914244,32,20033,-74
2020-09-21 06:54:30,12.31,12.31,12.31,100.00,914843,32,19961,-74
2020-09-21 06:55:21,12.34,12.34,12.34,100.00,914166,32,20342,-74
2020-09-21 06:56:12,12.37,12.37,12.37,100.00,914494,32,20364,-74
2020-09-21 06:57:02,12.40,12.40,12.40,100.00,913961,32,19938,-74
2020-09-21 06:57:53,12.42,12.42,12.42,100.00,914203,32,19972,-73
2020-09-21 06:58:44,12.49,12.49,12.49,100.00,912365,32,19961,-73
2020-09-21 06:59:34,12.55,12.55,12.55,100.00,908003,32,20036,-73
2020-09-21 07:00:25,12.58,12.58,12.58,100.00,909370,32,19935,-73
2020-09-21 07:01:16,12.63,12.63,12.63,100.00,908105,32,20038,-73
2020-09-21 07:02:06,12.66,12.66,12.66,100.00,909312,32,19970,-73
2020-09-21 07:02:57,12.69,12.69,12.69,100.00,912580,32,20016,-74
2020-09-21 07:03:48,12.71,12.71,12.71,100.00,914830,32,19948,-74
2020-09-21 07:04:39,12.74,12.74,12.74,100.00,914676,32,20385,-73
2020-09-21 07:05:29,12.79,12.79,12.79,100.00,914256,32,19957,-73
2020-09-21 07:06:20,12.82,12.82,12.82,100.00,911347,32,19982,-74
2020-09-21 07:07:11,12.86,12.86,12.86,100.00,909252,32,19982,-74
2020-09-21 07:08:02,12.89,12.89,12.89,100.00,909299,32,19953,-74
2020-09-21 07:08:53,12.89,12.89,12.89,100.00,912207,32,19934,-73
2020-09-21 07:09:44,12.88,12.88,12.88,100.00,909038,32,20414,-73
2020-09-21 07:10:34,12.95,12.95,12.95,100.00,911292,32,20319,-74
2020-09-21 07:11:25,13.00,13.00,13.00,100.00,912227,32,19946,-73
2020-09-21 07:12:15,13.04,13.04,13.04,100.00,911064,32,19953,-73
2020-09-21 07:13:06,13.09,13.09,13.09,100.00,905862,32,19977,-73
2020-09-21 07:13:57,13.13,13.13,13.13,100.00,902971,32,20290,-73
2020-09-21 07:14:50,13.15,13.15,13.15,100.00,907215,32,19947,-73
2020-09-21 07:15:41,13.13,13.13,13.13,100.00,910807,32,20437,-75
2020-09-21 07:16:31,13.15,13.15,13.15,100.00,910874,32,19958,-74
2020-09-21 07:17:22,13.12,13.12,13.12,100.00,909157,32,19959,-74
2020-09-21 07:18:13,13.19,13.19,13.19,100.00,906037,32,19990,-73
2020-09-21 07:19:03,13.19,13.19,13.19,100.00,902846,32,20004,-74
2020-09-21 07:19:54,13.21,13.21,13.21,100.00,904023,32,20263,-73
2020-09-21 07:20:45,13.26,13.26,13.26,100.00,904154,32,19962,-74
2020-09-21 07:21:36,13.26,13.26,13.26,100.00,906045,32,20399,-73
2020-09-21 07:22:26,13.28,13.28,13.28,100.00,902935,32,20030,-74
2020-09-21 07:23:17,13.35,13.35,13.35,100.00,900757,32,20003,-73
2020-09-21 07:24:09,13.31,13.31,13.31,100.00,907261,32,20352,-74
2020-09-21 07:25:00,13.35,13.35,13.35,100.00,912579,32,19962,-73
2020-09-21 07:25:50,13.35,13.35,13.35,100.00,914296,32,19942,-73
2020-09-21 07:26:41,13.39,13.39,13.39,100.00,911412,32,19939,-72
2020-09-21 07:27:32,13.35,13.35,13.35,100.00,912362,32,19946,-73
2020-09-21 07:28:23,13.39,13.39,13.39,100.00,914333,32,19958,-73
2020-09-21 07:29:13,13.47,13.47,13.47,100.00,914125,32,19990,-73
2020-09-21 07:30:04,13.49,13.49,13.49,100.00,914155,32,19990,-73
2020-09-21 07:30:55,13.50,13.50,13.50,100.00,914771,32,19960,-73
2020-09-21 07:31:46,13.56,13.56,13.56,99.85,914417,32,19972,-73
2020-09-21 07:32:36,13.62,13.62,13.62,100.00,914322,32,19994,-73
2020-09-21 07:33:27,13.64,13.64,13.64,99.82,914454,32,19938,-73
2020-09-21 07:34:18,13.68,13.68,13.68,99.58,912443,32,19990,-72
2020-09-21 07:35:09,13.76,13.76,13.76,100.00,911024,32,19980,-73
2020-09-21 07:35:59,13.81,13.81,13.81,100.00,911144,32,19961,-73
2020-09-21 07:36:50,13.79,13.79,13.79,98.74,912386,32,20002,-74
2020-09-21 07:37:41,13.84,13.84,13.84,99.51,909128,32,19961,-74
2020-09-21 07:38:31,13.87,13.87,13.87,98.92,908040,32,19951,-74
2020-09-21 07:39:22,13.93,13.93,13.93,98.71,907998,32,19977,-74
2020-09-21 07:40:13,13.99,13.99,13.99,98.39,905824,32,19982,-73
2020-09-21 07:41:04,14.03,14.03,14.03,97.52,905981,32,20293,-73
2020-09-21 07:41:56,14.10,14.10,14.10,97.89,903991,32,20026,-73
2020-09-21 07:42:46,14.13,14.13,14.13,97.76,909395,32,19992,-73
2020-09-21 07:43:37,14.18,14.18,14.18,97.71,908860,32,20002,-73
2020-09-21 07:44:28,14.24,14.24,14.24,98.10,911179,32,19951,-74
2020-09-21 07:45:18,14.30,14.30,14.30,97.59,910243,32,19947,-73
2020-09-21 07:46:09,14.34,14.34,14.34,98.48,911051,32,20364,-73
2020-09-21 07:47:00,14.34,14.34,14.34,98.61,912200,32,20320,-74
2020-09-21 07:47:51,14.38,14.38,14.38,98.12,912204,32,19955,-73
2020-09-21 07:48:41,14.42,14.42,14.42,97.98,914395,32,19950,-73
2020-09-21 07:49:32,14.45,14.45,14.45,97.35,911994,32,20010,-74
2020-09-21 07:50:22,14.41,14.41,14.41,97.58,911153,32,19946,-72
2020-09-21 07:51:13,14.47,14.47,14.47,97.84,905479,32,19951,-73
2020-09-21 07:52:04,14.55,14.55,14.55,97.07,906076,32,20275,-73
2020-09-21 07:52:54,14.61,14.61,14.61,96.68,907172,32,20336,-73
2020-09-21 07:53:45,14.60,14.60,14.60,95.85,909193,32,20003,-73
2020-09-21 07:54:35,14.68,14.68,14.68,96.16,912255,32,19975,-73
2020-09-21 07:55:26,14.69,14.69,14.69,95.70,909183,32,20373,-73
2020-09-21 07:56:17,14.77,14.77,14.77,96.66,908039,32,19946,-74
2020-09-21 07:57:07,14.81,14.81,14.81,95.29,907164,32,19967,-74
2020-09-21 07:57:58,14.81,14.81,14.81,95.07,905745,32,19955,-75
2020-09-21 07:58:50,14.87,14.87,14.87,95.24,906095,32,19939,-73
2020-09-21 07:59:41,14.89,14.89,14.89,94.71,909053,32,20322,-73
2020-09-21 08:00:32,14.96,14.96,14.96,95.47,909265,32,19998,-74
2020-09-21 08:01:22,15.00,15.00,15.00,94.90,909142,32,19950,-74
2020-09-21 08:02:13,15.05,15.05,15.05,94.49,909032,32,19943,-73
2020-09-21 08:03:04,15.13,15.13,15.13,95.49,905834,32,19939,-74
2020-09-21 08:03:55,15.18,15.18,15.18,94.36,905612,32,19943,-74
2020-09-21 08:04:45,15.20,15.20,15.20,94.43,910229,32,20316,-74
2020-09-21 08:05:36,15.19,15.19,15.19,94.41,908986,32,19951,-74
2020-09-21 08:06:28,15.24,15.24,15.24,93.92,907816,32,20210,-74
2020-09-21 08:07:19,15.31,15.31,15.31,93.91,907159,32,20368,-74
2020-09-21 08:08:09,15.23,15.23,15.23,94.13,909325,32,20333,-74
2020-09-21 08:09:00,15.43,15.43,15.43,94.50,912190,32,19988,-74
2020-09-21 08:09:51,15.46,15.46,15.46,93.05,912064,32,19950,-74
2020-09-21 08:10:41,15.50,15.50,15.50,92.59,910914,32,19984,-73
2020-09-21 08:11:32,15.54,15.54,15.54,92.02,911063,32,19957,-74
2020-09-21 08:12:23,15.54,15.54,15.54,92.13,911067,32,20281,-73
2020-09-21 08:13:13,15.63,15.63,15.63,92.09,910171,32,19935,-73
2020-09-21 08:14:04,15.63,15.63,15.63,91.79,911009,32,20261,-73
2020-09-21 08:14:55,15.65,15.65,15.65,91.12,908601,32,19938,-75
2020-09-21 08:15:45,15.72,15.72,15.72,90.65,912176,32,19950,-73
2020-09-21 08:16:36,15.77,15.77,15.77,90.76,912193,32,19962,-74
2020-09-21 08:17:27,15.76,15.76,15.76,91.85,914145,32,19950,-74
2020-09-21 08:18:17,15.71,15.71,15.71,90.75,914361,32,19942,-74
2020-09-21 08:19:08,15.76,15.76,15.76,91.30,910984,32,20325,-74
2020-09-21 08:19:59,15.72,15.72,15.72,90.75,907905,32,19967,-73
2020-09-21 08:20:49,15.82,15.82,15.82,90.90,905846,32,19965,-73
2020-09-21 08:21:40,15.86,15.86,15.86,90.19,910131,32,20004,-73
2020-09-21 08:22:31,15.89,15.89,15.89,90.16,912073,32,20347,-73
2020-09-21 08:23:21,15.95,15.95,15.95,89.71,910883,32,20316,-73
2020-09-21 08:24:12,16.06,16.06,16.06,89.61,912209,32,19959,-74
2020-09-21 08:25:05,16.10,16.10,16.10,89.75,912032,32,19974,-75
2020-09-21 08:25:55,16.19,16.19,16.19,89.98,910961,32,20387,-73
2020-09-21 08:26:46,16.24,16.24,16.24,90.11,912343,32,19947,-73
2020-09-21 08:27:37,16.16,16.16,16.16,90.82,914173,32,20313,-73
2020-09-21 08:28:29,16.25,16.25,16.25,90.79,914425,32,20002,-74
2020-09-21 08:29:19,16.35,16.35,16.35,91.68,914050,32,20436,-74
2020-09-21 08:30:10,16.39,16.39,16.39,90.56,910890,32,20028,-74
2020-09-21 08:31:01,16.42,16.42,16.42,89.63,910533,32,20020,-73
2020-09-21 08:31:52,16.45,16.45,16.45,89.91,912022,32,19950,-74
2020-09-21 08:32:43,16.49,16.49,16.49,90.16,910932,32,19965,-74
2020-09-21 08:33:34,16.57,16.57,16.57,89.22,908919,32,20048,-74
2020-09-21 08:34:27,16.58,16.58,16.58,89.23,908975,32,20329,-75
2020-09-21 08:35:18,16.62,16.62,16.62,89.78,909075,32,19936,-74
2020-09-21 08:36:08,16.66,16.66,16.66,89.38,909317,32,19955,-74
2020-09-21 08:36:59,16.64,16.64,16.64,88.24,908476,32,19939,-74
2020-09-21 08:37:50,16.63,16.63,16.63,87.36,912013,32,20331,-73
2020-09-21 08:38:40,16.63,16.63,16.63,87.41,911881,32,19998,-73
2020-09-21 08:39:31,16.68,16.68,16.68,86.51,907534,32,19988,-74
2020-09-21 08:40:22,16.77,16.77,16.77,86.30,905732,32,19969,-74
2020-09-21 08:41:12,16.79,16.79,16.79,85.96,903519,32,19961,-73
2020-09-21 08:42:03,16.95,16.95,16.95,87.49,905971,32,19939,-74
2020-09-21 08:42:54,16.90,16.90,16.90,85.44,907714,32,20067,-74
2020-09-21 08:43:45,16.91,16.91,16.91,85.56,902827,32,19956,-73
2020-09-21 08:44:35,16.92,16.92,16.92,86.10,904055,32,19970,-74
2020-09-21 08:45:26,16.97,16.97,16.97,86.65,910059,32,19935,-73
2020-09-21 08:46:17,17.03,17.03,17.03,87.44,911740,32,19965,-74
2020-09-21 08:47:07,17.06,17.06,17.06,87.21,910931,32,19953,-75
2020-09-21 08:47:58,17.11,17.11,17.11,85.48,912018,32,19935,-74
2020-09-21 08:48:49,17.01,17.01,17.01,85.73,912180,32,19934,-73
2020-09-21 08:49:40,17.13,17.13,17.13,85.74,910944,32,19943,-73
2020-09-21 08:50:30,17.22,17.22,17.22,86.42,904612,32,19944,-73
2020-09-21 08:51:21,17.21,17.21,17.21,85.69,906850,32,20413,-74
2020-09-21 08:52:12,17.28,17.28,17.28,85.67,912145,32,19943,-75
2020-09-21 08:53:02,17.35,17.35,17.35,84.83,910318,32,19939,-73
2020-09-21 08:53:53,17.40,17.40,17.40,84.61,907656,32,19935,-74
2020-09-21 08:54:44,17.46,17.46,17.46,84.14,903615,32,20002,-74
2020-09-21 08:55:34,17.45,17.45,17.45,83.13,905803,32,19935,-73
2020-09-21 08:56:25,17.48,17.48,17.48,83.24,910145,32,19961,-75
2020-09-21 08:57:15,17.49,17.49,17.49,83.29,914147,32,20287,-74
2020-09-21 08:58:06,17.53,17.53,17.53,83.33,913631,32,19946,-74
2020-09-21 08:58:57,17.60,17.60,17.60,83.18,907697,32,19957,-74
2020-09-21 08:59:48,17.63,17.63,17.63,82.82,905621,32,19939,-75
2020-09-21 09:00:39,17.66,17.66,17.66,82.56,909030,32,20330,-73
2020-09-21 09:01:30,17.70,17.70,17.70,82.37,910971,32,19978,-75
2020-09-21 09:02:21,17.73,17.73,17.73,82.44,908895,32,19993,-74
2020-09-21 09:03:12,17.83,17.83,17.83,82.26,912033,32,19943,-74
2020-09-21 09:04:12,17.85,17.85,17.85,82.38,911811,32,19969,-75
2020-09-21 09:05:03,17.93,17.93,17.93,82.26,904560,32,19959,-74
2020-09-21 09:05:53,17.82,17.82,17.82,82.89,906826,32,19955,-75
2020-09-21 09:06:44,17.74,17.74,17.74,83.29,912043,32,19957,-73
2020-09-21 09:07:35,17.84,17.84,17.84,83.51,907391,32,19989,-74
2020-09-21 09:08:25,17.89,17.89,17.89,83.14,908910,32,19949,-74
2020-09-21 09:09:16,17.98,17.98,17.98,82.78,911833,32,19935,-75
2020-09-21 09:10:10,18.06,18.06,18.06,83.02,914349,32,19997,-74
2020-09-21 09:11:00,18.07,18.07,18.07,81.71,913804,32,20324,-73
2020-09-21 09:11:51,18.14,18.14,18.14,81.33,911072,32,19935,-74
2020-09-21 09:12:42,18.12,18.12,18.12,81.29,909047,32,20003,-74
2020-09-21 09:13:33,18.18,18.18,18.18,82.41,908835,32,19956,-75
2020-09-21 09:14:23,18.16,18.16,18.16,83.33,912226,32,19943,-75
2020-09-21 09:15:14,18.22,18.22,18.22,82.71,914166,32,19934,-74
2020-09-21 09:16:05,18.18,18.18,18.18,82.35,910743,32,20003,-74
2020-09-21 09:16:55,18.20,18.20,18.20,81.94,907642,32,19950,-74
2020-09-21 09:17:46,18.20,18.20,18.20,82.22,906838,32,20302,-74
2020-09-21 09:18:37,18.07,18.07,18.07,82.18,908482,32,20348,-74
2020-09-21 09:19:28,18.19,18.19,18.19,82.02,911842,32,19976,-75
2020-09-21 09:20:19,18.27,18.27,18.27,81.67,914030,32,20268,-74
2020-09-21 09:21:10,18.34,18.34,18.34,81.50,913972,32,19991,-74
2020-09-21 09:22:04,18.41,18.41,18.41,81.18,914048,32,19934,-74
2020-09-21 09:22:54,18.43,18.43,18.43,81.30,912266,32,20375,-75
2020-09-21 09:23:45,18.38,18.38,18.38,80.75,910368,32,19969,-75
2020-09-21 09:24:36,18.37,18.37,18.37,80.69,908487,32,20356,-74
2020-09-21 09:25:27,18.38,18.38,18.38,81.16,905584,32,20100,-74
2020-09-21 09:26:18,18.53,18.53,18.53,80.46,902309,32,19970,-74
2020-09-21 09:27:09,18.64,18.64,18.64,80.11,900694,32,20001,-74
2020-09-21 09:28:00,18.61,18.61,18.61,77.76,903927,32,19939,-75
2020-09-21 09:28:50,18.56,18.56,18.56,79.33,905729,32,20377,-74
2020-09-21 09:29:41,18.55,18.55,18.55,77.78,908991,32,19946,-75
2020-09-21 09:30:32,18.52,18.52,18.52,77.72,908783,32,19951,-74
2020-09-21 09:31:22,18.54,18.54,18.54,78.20,907660,32,19949,-75
2020-09-21 09:32:13,18.62,18.62,18.62,78.24,906783,32,20348,-74
2020-09-21 09:33:04,18.71,18.71,18.71,77.46,908629,32,20037,-74
2020-09-21 09:33:54,18.82,18.82,18.82,76.86,910785,32,19957,-74
2020-09-21 09:34:45,18.88,18.88,18.88,76.76,910789,32,19996,-74
2020-09-21 09:35:35,18.93,18.93,18.93,76.20,906576,32,19980,-74
2020-09-21 09:36:26,18.96,18.96,18.96,75.89,903369,32,20325,-75
2020-09-21 09:37:17,18.94,18.94,18.94,76.84,909882,32,20394,-74
2020-09-21 09:38:08,18.93,18.93,18.93,77.28,915001,32,19964,-75
2020-09-21 09:38:59,19.03,19.03,19.03,78.77,909730,32,19950,-74
2020-09-21 09:39:49,18.98,18.98,18.98,77.42,910454,32,20254,-73
2020-09-21 09:40:40,19.04,19.04,19.04,77.54,909979,32,19981,-75
2020-09-21 09:41:31,19.02,19.02,19.02,78.09,907660,32,19939,-75
2020-09-21 09:42:22,19.00,19.00,19.00,77.07,905714,32,19988,-74
2020-09-21 09:43:13,19.13,19.13,19.13,76.44,906686,32,20375,-75
2020-09-21 09:44:04,19.06,19.06,19.06,76.76,909126,32,19939,-75
2020-09-21 09:44:54,19.06,19.06,19.06,77.03,908897,32,20010,-74
2020-09-21 09:45:45,19.05,19.05,19.05,76.18,908968,32,20021,-73
2020-09-21 09:46:36,19.06,19.06,19.06,77.25,911817,32,19949,-75
2020-09-21 09:47:27,19.16,19.16,19.16,77.31,911776,32,19949,-74
2020-09-21 09:48:18,19.24,19.24,19.24,76.33,913592,32,19953,-74
2020-09-21 09:49:08,19.27,19.27,19.27,76.38,908638,32,20038,-74
2020-09-21 09:50:00,19.22,19.22,19.22,77.83,907519,32,20293,-75
2020-09-21 09:50:51,19.22,19.22,19.22,77.29,907027,32,19939,-74
2020-09-21 09:51:42,19.35,19.35,19.35,77.19,907813,32,19947,-75
2020-09-21 09:52:33,19.34,19.34,19.34,75.46,906900,32,19939,-75
2020-09-21 09:53:24,19.38,19.38,19.38,74.77,911053,32,19949,-75
2020-09-21 09:54:15,19.34,19.34,19.34,77.00,909547,32,19935,-74
2020-09-21 09:55:05,19.13,19.13,19.13,77.39,912759,32,19944,-75
2020-09-21 09:55:56,18.98,18.98,18.98,77.13,914889,32,20312,-75
2020-09-21 09:56:47,19.15,19.15,19.15,77.89,911528,32,20367,-74
2020-09-21 09:57:38,19.21,19.21,19.21,76.06,911489,32,20345,-74
2020-09-21 09:58:29,19.23,19.23,19.23,75.38,909525,32,19998,-75
2020-09-21 09:59:20,19.37,19.37,19.37,75.06,912468,32,19972,-75
2020-09-21 10:00:11,19.52,19.52,19.52,74.42,912660,32,20329,-75
2020-09-21 10:01:02,19.60,19.60,19.60,74.47,908289,32,20371,-74
2020-09-21 10:01:53,19.67,19.67,19.67,75.71,909669,32,19939,-75
2020-09-21 10:02:44,19.69,19.69,19.69,74.96,909601,32,19989,-74
2020-09-21 10:03:35,19.70,19.70,19.70,74.17,909060,32,19951,-74
2020-09-21 10:04:25,19.55,19.55,19.55,74.63,912633,32,19951,-75
2020-09-21 10:05:16,19.71,19.71,19.71,73.89,912429,32,19939,-75
2020-09-21 10:06:07,19.62,19.62,19.62,74.89,908264,32,20329,-74
2020-09-21 10:06:58,19.60,19.60,19.60,74.46,906244,32,19947,-74
2020-09-21 10:07:48,19.46,19.46,19.46,74.21,907608,32,19949,-74
2020-09-21 10:08:39,19.67,19.67,19.67,73.94,906278,32,19955,-75
2020-09-21 10:09:31,19.80,19.80,19.80,73.65,909260,32,19989,-76
2020-09-21 10:10:21,19.81,19.81,19.81,74.25,912734,32,19998,-74
2020-09-21 10:11:12,19.89,19.89,19.89,75.54,912502,32,19938,-75
2020-09-21 10:12:03,19.94,19.94,19.94,76.07,914648,32,19938,-74
2020-09-21 10:12:57,20.02,20.02,20.02,74.10,912526,32,19976,-74
2020-09-21 10:13:47,19.79,19.79,19.79,73.37,911016,32,20352,-74
2020-09-21 10:14:38,19.89,19.89,19.89,73.09,911478,32,19999,-75
2020-09-21 10:15:29,19.91,19.91,19.91,73.92,910068,32,20232,-74
2020-09-21 10:16:20,20.05,20.05,20.05,73.60,911381,32,19949,-75
2020-09-21 10:17:10,19.96,19.96,19.96,73.69,909488,32,19971,-74
2020-09-21 10:18:01,20.04,20.04,20.04,76.12,909149,32,19939,-75
2020-09-21 10:18:51,19.91,19.91,19.91,75.31,912685,32,19973,-74
2020-09-21 10:19:42,19.86,19.86,19.86,75.03,912493,32,19943,-75
2020-09-21 10:20:33,20.01,20.01,20.01,74.50,908185,32,20059,-74
2020-09-21 10:21:30,20.02,20.02,20.02,74.35,909288,32,19947,-76
2020-09-21 10:22:21,20.22,20.22,20.22,73.89,913328,32,19935,-75
2020-09-21 10:23:12,20.09,20.09,20.09,74.34,914349,32,20346,-75
2020-09-21 10:24:03,20.00,20.00,20.00,72.98,912529,32,19988,-75
2020-09-21 10:24:53,20.04,20.04,20.04,74.12,914538,32,19958,-74
2020-09-21 10:25:44,20.11,20.11,20.11,72.58,912324,32,19935,-76
2020-09-21 10:26:35,20.23,20.23,20.23,73.37,911177,32,19998,-75
2020-09-21 10:27:25,20.26,20.26,20.26,72.88,905857,32,19980,-74
2020-09-21 10:28:16,20.35,20.35,20.35,74.23,906227,32,20282,-76
2020-09-21 10:29:07,20.32,20.32,20.32,73.89,910381,32,19980,-74
2020-09-21 10:29:57,20.37,20.37,20.37,72.22,909181,32,19951,-75
2020-09-21 10:30:48,20.50,20.50,20.50,71.74,911107,32,19945,-75
2020-09-21 10:31:39,20.46,20.46,20.46,71.15,910473,32,19954,-74
2020-09-21 10:32:30,20.47,20.47,20.47,71.95,908174,32,20326,-76
2020-09-21 10:33:20,20.57,20.57,20.57,71.42,909375,32,19999,-74
2020-09-21 10:34:11,20.56,20.56,20.56,71.60,908945,32,19977,-75
2020-09-21 10:35:02,20.36,20.36,20.36,71.25,909290,32,20009,-75
2020-09-21 10:35:53,20.41,20.41,20.41,71.13,912628,32,19969,-75
2020-09-21 10:36:43,20.62,20.62,20.62,70.64,914696,32,19949,-74
2020-09-21 10:37:34,20.49,20.49,20.49,71.16,911261,32,20511,-74
2020-09-21 10:38:25,20.44,20.44,20.44,72.01,908171,32,19981,-75
2020-09-21 10:39:15,20.50,20.50,20.50,71.42,903720,32,19951,-76
2020-09-21 10:40:07,20.53,20.53,20.53,72.17,906116,32,19959,-75
2020-09-21 10:40:58,20.55,20.55,20.55,72.00,907610,32,19991,-75
2020-09-21 10:41:48,20.77,20.77,20.77,71.10,912719,32,19938,-76
2020-09-21 10:42:39,20.83,20.83,20.83,73.43,914746,32,19935,-74
2020-09-21 10:43:30,21.01,21.01,21.01,72.42,914544,32,20022,-74
2020-09-21 10:44:20,21.05,21.05,21.05,71.54,911286,32,19950,-74
2020-09-21 10:45:11,21.21,21.21,21.21,69.99,907657,32,19949,-75
2020-09-21 10:46:02,21.17,21.17,21.17,69.66,909266,32,19935,-75
2020-09-21 10:46:52,21.23,21.23,21.23,68.07,911447,32,19957,-75
2020-09-21 10:47:43,21.07,21.07,21.07,68.39,912613,32,19989,-75
2020-09-21 10:48:34,21.16,21.16,21.16,70.70,914464,32,20047,-74
2020-09-21 10:49:24,21.25,21.25,21.25,70.84,914458,32,19934,-75
2020-09-21 10:50:15,21.30,21.30,21.30,70.16,910803,32,20064,-75
2020-09-21 10:51:06,21.15,21.15,21.15,70.55,908076,32,19947,-74
2020-09-21 10:51:57,21.26,21.26,21.26,68.69,906831,32,19950,-75
2020-09-21 10:52:47,21.29,21.29,21.29,69.10,912624,32,19935,-75
2020-09-21 10:53:38,21.12,21.12,21.12,71.08,912458,32,19938,-74
2020-09-21 10:54:29,21.17,21.17,21.17,71.21,910943,32,20372,-75
2020-09-21 10:55:20,21.29,21.29,21.29,70.16,912492,32,19969,-75
2020-09-21 10:56:10,21.21,21.21,21.21,70.38,910832,32,19951,-74
2020-09-21 10:57:01,21.32,21.32,21.32,69.40,912465,32,20028,-76
2020-09-21 10:57:52,21.48,21.48,21.48,67.96,909006,32,19947,-76
2020-09-21 10:58:43,21.71,21.71,21.71,67.92,911253,32,19962,-75
2020-09-21 10:59:34,21.61,21.61,21.61,69.13,912099,32,20004,-74
2020-09-21 11:00:25,21.72,21.72,21.72,69.08,914817,32,19972,-75
2020-09-21 11:01:15,21.62,21.62,21.62,67.85,914424,32,19954,-75
2020-09-21 11:02:06,21.83,21.83,21.83,67.40,911440,32,19954,-75
2020-09-21 11:02:57,21.99,21.99,21.99,68.36,905843,32,19951,-75
2020-09-21 11:03:48,22.24,22.24,22.24,66.42,906473,32,20025,-76
2020-09-21 11:04:39,22.48,22.48,22.48,66.31,904415,32,19955,-74
2020-09-21 11:05:31,22.30,22.30,22.30,64.68,906295,32,19951,-75
2020-09-21 11:06:21,22.48,22.48,22.48,65.74,907837,32,20302,-74
2020-09-21 11:07:12,22.69,22.69,22.69,65.95,909275,32,20462,-74
2020-09-21 11:08:03,22.15,22.15,22.15,65.41,909415,32,20004,-76
2020-09-21 11:08:58,21.76,21.76,21.76,66.32,912554,32,20375,-74
2020-09-21 11:09:48,21.64,21.64,21.64,66.07,916073,32,19938,-74
2020-09-21 11:10:40,21.79,21.79,21.79,68.33,914516,32,19953,-75
2020-09-21 11:11:31,22.21,22.21,22.21,67.08,914752,32,19950,-76
2020-09-21 11:12:21,22.78,22.78,22.78,65.07,912490,32,20284,-74
2020-09-21 11:13:12,22.91,22.91,22.91,65.71,914242,32,20027,-75
2020-09-21 11:14:02,23.47,23.47,23.47,65.28,912378,32,19972,-74
2020-09-21 11:14:53,23.11,23.11,23.11,63.30,911220,32,19978,-76
2020-09-21 11:15:44,22.85,22.85,22.85,64.57,911409,32,20366,-75
2020-09-21 11:16:35,22.82,22.82,22.82,63.63,909278,32,19985,-74
2020-09-21 11:17:25,23.13,23.13,23.13,63.76,908764,32,19951,-75
2020-09-21 11:18:16,23.40,23.40,23.40,62.29,909252,32,19934,-75
2020-09-21 11:19:06,23.18,23.18,23.18,62.99,912364,32,19951,-76
2020-09-21 11:19:57,23.61,23.61,23.61,60.36,914492,32,19950,-75
2020-09-21 11:20:52,23.34,23.34,23.34,60.06,912481,32,19953,-75
2020-09-21 11:21:43,23.97,23.97,23.97,60.55,911191,32,20335,-75
2020-09-21 11:22:33,24.43,24.43,24.43,59.09,908060,32,19942,-75
2020-09-21 11:23:31,24.11,24.11,24.11,58.77,909089,32,19942,-76
2020-09-21 11:24:22,24.24,24.24,24.24,60.86,914837,32,20272,-76
2020-09-21 11:25:13,24.48,24.48,24.48,58.62,915661,32,20328,-75
2020-09-21 11:26:04,24.61,24.61,24.61,57.30,911138,32,19985,-76
2020-09-21 11:26:55,25.02,25.02,25.02,55.79,911295,32,20238,-76
2020-09-21 11:27:45,24.78,24.78,24.78,55.64,909033,32,20351,-75
2020-09-21 11:28:36,25.05,25.05,25.05,56.49,910954,32,20359,-75
2020-09-21 11:29:28,25.10,25.10,25.10,56.91,908985,32,19939,-76
2020-09-21 11:30:18,25.17,25.17,25.17,57.84,910662,32,19958,-76
2020-09-21 11:31:09,25.49,25.49,25.49,53.73,910435,32,19981,-76
2020-09-21 11:32:00,25.38,25.38,25.38,55.26,911338,32,19976,-75
2020-09-21 11:32:50,24.80,24.80,24.80,55.66,905628,32,19939,-77
2020-09-21 11:33:41,25.26,25.26,25.26,55.81,905932,32,20002,-75
2020-09-21 11:34:32,25.75,25.75,25.75,54.01,907250,32,20034,-75
2020-09-21 11:35:23,25.63,25.63,25.63,53.32,912311,32,19946,-75
2020-09-21 11:36:14,23.75,23.75,23.75,57.67,914337,32,19942,-75
2020-09-21 11:37:05,23.97,23.97,23.97,58.33,913765,32,20335,-75
2020-09-21 11:37:56,25.08,25.08,25.08,55.66,911335,32,19958,-76
2020-09-21 11:38:46,25.62,25.62,25.62,54.90,906026,32,19957,-76
2020-09-21 11:39:37,25.19,25.19,25.19,56.01,909101,32,19954,-74
2020-09-21 11:40:28,24.90,24.90,24.90,56.77,907033,32,19967,-76
2020-09-21 11:41:19,25.21,25.21,25.21,55.44,907885,32,20368,-75
2020-09-21 11:42:10,25.11,25.11,25.11,57.35,910392,32,20383,-75
2020-09-21 11:43:00,25.89,25.89,25.89,53.90,912170,32,20257,-76
2020-09-21 11:43:51,25.12,25.12,25.12,57.04,911078,32,19942,-74
2020-09-21 11:44:41,24.76,24.76,24.76,56.33,912334,32,19935,-76
2020-09-21 11:45:32,23.93,23.93,23.93,57.14,914451,32,20260,-76
2020-09-21 11:46:23,24.14,24.14,24.14,58.97,914752,32,20324,-76
2020-09-21 11:47:13,24.87,24.87,24.87,55.24,914640,32,19934,-75
2020-09-21 11:48:04,25.12,25.12,25.12,56.21,914276,32,19943,-75
2020-09-21 11:48:55,24.65,24.65,24.65,56.35,911160,32,19947,-76
2020-09-21 11:49:45,24.41,24.41,24.41,57.85,911135,32,19938,-76
2020-09-21 11:50:36,24.24,24.24,24.24,56.96,905983,32,19962,-76
2020-09-21 11:51:27,23.85,23.85,23.85,57.45,907931,32,20329,-76
2020-09-21 11:52:17,24.48,24.48,24.48,55.97,909158,32,20363,-76
2020-09-21 11:53:08,24.45,24.45,24.45,56.14,912439,32,19946,-75
2020-09-21 11:53:59,23.77,23.77,23.77,57.79,914263,32,19961,-76
2020-09-21 11:54:49,24.47,24.47,24.47,58.05,911221,32,20462,-75
2020-09-21 11:55:40,24.68,24.68,24.68,57.23,912182,32,19946,-75
2020-09-21 11:56:31,25.01,25.01,25.01,56.27,909121,32,19994,-75
2020-09-21 11:57:21,25.50,25.50,25.50,54.68,911075,32,19934,-76
2020-09-21 11:58:12,25.27,25.27,25.27,54.61,911933,32,20032,-76
2020-09-21 11:59:02,25.40,25.40,25.40,53.98,914172,32,19967,-76
2020-09-21 11:59:53,24.37,24.37,24.37,55.93,907593,32,19939,-75
2020-09-21 12:00:44,23.53,23.53,23.53,57.28,909111,32,20556,-75
2020-09-21 12:01:34,24.26,24.26,24.26,55.40,910206,32,20021,-76
2020-09-21 12:02:25,24.90,24.90,24.90,54.43,910777,32,19946,-75
2020-09-21 12:03:16,24.55,24.55,24.55,56.06,905780,32,20025,-75
2020-09-21 12:04:06,25.49,25.49,25.49,54.54,907943,32,20012,-76
2020-09-21 12:04:57,25.72,25.72,25.72,53.40,905475,32,20253,-76
2020-09-21 12:05:48,25.66,25.66,25.66,53.73,905893,32,19977,-75
2020-09-21 12:06:39,26.76,26.76,26.76,50.93,907091,32,19991,-75
2020-09-21 12:07:29,25.53,25.53,25.53,53.38,907500,32,20238,-76
2020-09-21 12:08:20,26.41,26.41,26.41,51.54,905926,32,20297,-76
2020-09-21 12:09:11,27.09,27.09,27.09,50.32,906788,32,20401,-76
2020-09-21 12:10:02,27.82,27.82,27.82,49.42,905846,32,19939,-76
2020-09-21 12:10:52,27.32,27.32,27.32,50.15,909188,32,19962,-76
2020-09-21 12:11:43,26.55,26.55,26.55,52.28,910116,32,20017,-76
2020-09-21 12:12:34,26.25,26.25,26.25,53.42,910863,32,19961,-76
2020-09-21 12:13:25,25.48,25.48,25.48,54.08,905646,32,19939,-75
2020-09-21 12:14:15,24.94,24.94,24.94,54.72,908085,32,19964,-75
2020-09-21 12:15:07,25.53,25.53,25.53,52.74,909121,32,19942,-75
2020-09-21 12:15:58,26.24,26.24,26.24,51.90,912045,32,19972,-75
2020-09-21 12:16:49,26.07,26.07,26.07,52.11,912106,32,19982,-75
2020-09-21 12:17:39,26.08,26.08,26.08,52.32,910988,32,20057,-76
2020-09-21 12:18:30,26.25,26.25,26.25,52.21,908608,32,19956,-75
2020-09-21 12:19:21,26.57,26.57,26.57,52.10,908629,32,19966,-76
2020-09-21 12:20:11,27.62,27.62,27.62,50.06,905882,32,20232,-75
2020-09-21 12:21:02,26.61,26.61,26.61,53.06,906007,32,19993,-76
2020-09-21 12:21:53,26.74,26.74,26.74,51.89,903599,32,19991,-75
2020-09-21 12:22:43,26.04,26.04,26.04,52.60,905669,32,19973,-75
2020-09-21 12:23:34,25.44,25.44,25.44,53.14,903833,32,20357,-76
2020-09-21 12:24:25,26.37,26.37,26.37,52.28,902485,32,19940,-76
2020-09-21 12:25:15,26.40,26.40,26.40,52.68,903722,32,20375,-75
2020-09-21 12:26:06,26.48,26.48,26.48,52.20,902709,32,19977,-75
2020-09-21 12:26:57,25.94,25.94,25.94,53.71,900625,32,19959,-77
2020-09-21 12:27:47,26.33,26.33,26.33,53.19,900735,32,19954,-76
2020-09-21 12:28:38,26.79,26.79,26.79,52.36,903939,32,20395,-76
2020-09-21 12:29:29,25.96,25.96,25.96,51.89,903746,32,20297,-76
2020-09-21 12:30:20,25.23,25.23,25.23,54.32,905571,32,19939,-76
2020-09-21 12:31:11,25.84,25.84,25.84,53.13,910224,32,19939,-75
2020-09-21 12:32:02,25.92,25.92,25.92,51.65,911855,32,19942,-75
2020-09-21 12:32:53,26.64,26.64,26.64,51.26,910932,32,20035,-76
2020-09-21 12:33:43,25.48,25.48,25.48,53.96,908983,32,19938,-76
2020-09-21 12:34:34,25.31,25.31,25.31,54.36,905814,32,20216,-75
2020-09-21 12:35:25,25.95,25.95,25.95,52.80,905855,32,19955,-76
2020-09-21 12:36:16,26.95,26.95,26.95,49.61,906912,32,20305,-78
2020-09-21 12:37:08,27.05,27.05,27.05,50.72,912142,32,19947,-76
2020-09-21 12:37:59,27.96,27.96,27.96,48.29,907897,32,19938,-75
2020-09-21 12:38:50,27.56,27.56,27.56,48.67,909315,32,19987,-74
2020-09-21 12:39:40,27.24,27.24,27.24,50.38,912155,32,20321,-75
2020-09-21 12:40:31,26.64,26.64,26.64,50.31,913885,32,19934,-76
2020-09-21 12:41:22,26.28,26.28,26.28,50.25,912224,32,19938,-75
2020-09-21 12:42:12,27.23,27.23,27.23,48.33,914283,32,19968,-75
2020-09-21 12:43:03,26.68,26.68,26.68,50.13,914213,32,20272,-77
2020-09-21 12:43:57,25.75,25.75,25.75,50.77,910953,32,19972,-75
2020-09-21 12:44:51,26.68,26.68,26.68,49.06,908938,32,19946,-76
2020-09-21 12:45:42,26.72,26.72,26.72,49.25,904699,32,20456,-76
2020-09-21 12:46:33,26.36,26.36,26.36,49.42,907696,32,19950,-76
2020-09-21 12:47:24,27.39,27.39,27.39,48.61,905348,32,19950,-76
2020-09-21 12:48:15,27.12,27.12,27.12,49.25,907956,32,20073,-76
2020-09-21 12:49:06,26.10,26.10,26.10,51.64,910174,32,19950,-76
2020-09-21 12:49:56,27.13,27.13,27.13,49.57,914218,32,20031,-75
2020-09-21 12:50:47,26.67,26.67,26.67,49.80,911157,32,19977,-76
2020-09-21 12:51:38,26.42,26.42,26.42,51.31,912212,32,19953,-76
2020-09-21 12:52:28,26.46,26.46,26.46,49.92,914173,32,19971,-75
2020-09-21 12:53:19,26.01,26.01,26.01,50.74,910450,32,19938,-76
2020-09-21 12:54:11,26.49,26.49,26.49,49.98,907883,32,20312,-76
2020-09-21 12:55:04,26.74,26.74,26.74,50.25,909005,32,19950,-75
2020-09-21 12:55:55,26.36,26.36,26.36,49.97,909494,32,20017,-76
2020-09-21 12:56:45,27.57,27.57,27.57,48.71,907850,32,20279,-75
2020-09-21 12:57:36,26.72,26.72,26.72,49.88,905664,32,19998,-75
2020-09-21 12:58:26,26.94,26.94,26.94,49.46,861562,32,1502216,-76
2020-09-21 12:59:17,26.96,26.96,26.96,49.11,912018,32,20268,-76
2020-09-21 13:00:08,27.16,27.16,27.16,48.43,914139,32,20034,-77
2020-09-21 13:00:59,26.94,26.94,26.94,48.43,913944,32,19973,-76
2020-09-21 13:01:50,27.20,27.20,27.20,48.37,907728,32,19939,-76
2020-09-21 13:02:41,26.23,26.23,26.23,50.63,909033,32,20025,-76
2020-09-21 13:03:33,26.66,26.66,26.66,49.93,907257,32,19942,-76
2020-09-21 13:04:23,26.58,26.58,26.58,50.09,902713,32,19943,-75
2020-09-21 13:05:14,27.07,27.07,27.07,49.94,903767,32,19954,-76
2020-09-21 13:06:05,27.58,27.58,27.58,48.94,905352,32,19948,-76
2020-09-21 13:06:55,27.86,27.86,27.86,48.03,905566,32,19947,-76
2020-09-21 13:07:47,28.15,28.15,28.15,48.49,908778,32,19935,-76
2020-09-21 13:08:38,28.50,28.50,28.50,46.93,912205,32,19984,-76
2020-09-21 13:09:28,28.00,28.00,28.00,47.46,907238,32,19939,-75
2020-09-21 13:10:19,28.31,28.31,28.31,47.32,902518,32,20035,-75
2020-09-21 13:11:10,27.93,27.93,27.93,47.80,905600,32,20060,-76
2020-09-21 13:12:01,27.29,27.29,27.29,48.42,905726,32,19931,-76
2020-09-21 13:12:51,27.02,27.02,27.02,48.98,906940,32,19969,-76
2020-09-21 13:13:42,27.96,27.96,27.96,47.83,908923,32,20390,-75
2020-09-21 13:14:36,27.68,27.68,27.68,47.50,909016,32,20044,-75
2020-09-21 13:15:26,28.22,28.22,28.22,46.42,912403,32,19971,-76
2020-09-21 13:16:17,28.82,28.82,28.82,45.47,909148,32,20261,-76
2020-09-21 13:17:08,28.58,28.58,28.58,46.42,907622,32,20333,-76
2020-09-21 13:17:58,27.32,27.32,27.32,48.84,906882,32,19939,-75
2020-09-21 13:18:49,27.56,27.56,27.56,47.56,911016,32,19945,-76
2020-09-21 13:19:39,27.30,27.30,27.30,48.53,906676,32,19969,-76
2020-09-21 13:20:30,26.94,26.94,26.94,48.75,911087,32,19935,-76
2020-09-21 13:21:21,26.91,26.91,26.91,48.62,911595,32,20300,-76
2020-09-21 13:22:13,27.28,27.28,27.28,46.97,910297,32,19943,-74
2020-09-21 13:23:03,27.08,27.08,27.08,47.35,908897,32,19935,-76
2020-09-21 13:23:54,26.23,26.23,26.23,48.93,908995,32,19994,-75
2020-09-21 13:24:45,27.43,27.43,27.43,47.09,907757,32,19947,-75
2020-09-21 13:25:35,27.96,27.96,27.96,46.12,910167,32,19973,-76
2020-09-21 13:26:26,28.27,28.27,28.27,46.46,914244,32,19935,-76
2020-09-21 13:27:16,28.18,28.18,28.18,46.68,913852,32,19986,-76
2020-09-21 13:28:07,26.49,26.49,26.49,48.92,914074,32,20404,-75
2020-09-21 13:29:10,26.66,26.66,26.66,49.03,914151,32,19953,-76
2020-09-21 13:30:00,27.02,27.02,27.02,48.53,910893,32,19939,-76
2020-09-21 13:30:51,27.08,27.08,27.08,47.68,907724,32,19976,-76
2020-09-21 13:31:42,27.63,27.63,27.63,47.79,908439,32,19959,-76
2020-09-21 13:32:32,27.53,27.53,27.53,47.30,910979,32,19949,-76
2020-09-21 13:33:24,27.12,27.12,27.12,47.67,909871,32,19954,-76
2020-09-21 13:34:14,27.63,27.63,27.63,47.29,909332,32,20316,-75
2020-09-21 13:35:05,26.70,26.70,26.70,48.61,911909,32,19939,-76
2020-09-21 13:35:56,26.84,26.84,26.84,49.13,908973,32,20278,-76
2020-09-21 13:36:47,26.44,26.44,26.44,48.75,910974,32,19938,-76
2020-09-21 13:37:37,26.21,26.21,26.21,48.99,911953,32,20021,-76
2020-09-21 13:38:28,26.92,26.92,26.92,48.43,914061,32,19942,-76
2020-09-21 13:39:20,27.36,27.36,27.36,48.67,908672,32,20308,-76
2020-09-21 13:40:11,28.38,28.38,28.38,46.39,910741,32,20217,-76
2020-09-21 13:41:01,27.83,27.83,27.83,46.43,910966,32,19949,-75
2020-09-21 13:41:52,26.55,26.55,26.55,48.57,912095,32,20258,-75
2020-09-21 13:42:43,27.21,27.21,27.21,47.94,910872,32,19948,-75
2020-09-21 13:43:34,26.61,26.61,26.61,49.05,907640,32,19980,-76
2020-09-21 13:44:24,25.70,25.70,25.70,49.89,908924,32,19943,-76
2020-09-21 13:45:16,26.71,26.71,26.71,48.42,909780,32,20003,-76
2020-09-21 13:46:06,26.17,26.17,26.17,49.66,914023,32,20306,-75
2020-09-21 13:46:59,25.60,25.60,25.60,51.42,911658,32,19950,-76
2020-09-21 13:47:49,26.53,26.53,26.53,49.41,907725,32,19939,-76
2020-09-21 13:48:40,26.18,26.18,26.18,49.59,905870,32,19974,-76
2020-09-21 13:49:31,25.53,25.53,25.53,50.90,910800,32,19992,-76
2020-09-21 13:50:21,25.69,25.69,25.69,51.90,908771,32,19938,-76
2020-09-21 13:51:13,25.44,25.44,25.44,51.74,908751,32,20000,-76
2020-09-21 13:52:04,24.56,24.56,24.56,53.38,911037,32,19962,-76
2020-09-21 13:52:54,24.98,24.98,24.98,51.88,908938,32,19935,-76
2020-09-21 13:53:45,24.71,24.71,24.71,52.03,912145,32,19935,-76
2020-09-21 13:54:36,25.02,25.02,25.02,51.81,908692,32,20371,-75
2020-09-21 13:55:26,24.83,24.83,24.83,52.68,907631,32,19958,-75
2020-09-21 13:56:17,24.23,24.23,24.23,53.91,908844,32,20258,-75
2020-09-21 13:57:08,24.15,24.15,24.15,53.98,908490,32,20406,-75
2020-09-21 13:57:59,24.10,24.10,24.10,54.45,908315,32,19946,-76
2020-09-21 13:58:50,23.99,23.99,23.99,54.28,907753,32,19946,-75
2020-09-21 13:59:40,24.24,24.24,24.24,54.40,906870,32,19940,-75
2020-09-21 14:00:32,24.47,24.47,24.47,54.21,908505,32,19953,-76
2020-09-21 14:01:23,24.33,24.33,24.33,54.32,908694,32,19992,-76
2020-09-21 14:02:13,24.18,24.18,24.18,54.29,909003,32,19950,-76
2020-09-21 14:03:05,23.94,23.94,23.94,54.22,908436,32,19989,-76
2020-09-21 14:03:55,23.98,23.98,23.98,54.66,905331,32,20042,-76
2020-09-21 14:04:46,24.12,24.12,24.12,55.20,907570,32,19938,-75
2020-09-21 14:05:37,24.14,24.14,24.14,54.58,909684,32,19990,-74
2020-09-21 14:06:27,24.04,24.04,24.04,55.26,910504,32,19995,-76
2020-09-21 14:07:18,24.09,24.09,24.09,55.09,905547,32,19939,-75
2020-09-21 14:08:08,23.97,23.97,23.97,55.48,905636,32,19991,-75
2020-09-21 14:08:59,23.71,23.71,23.71,56.52,906478,32,20003,-75
2020-09-21 14:09:50,24.00,24.00,24.00,55.19,908607,32,19935,-76
2020-09-21 14:10:40,24.22,24.22,24.22,54.60,908730,32,20343,-76
2020-09-21 14:11:31,24.32,24.32,24.32,53.93,908803,32,19972,-76
2020-09-21 14:12:22,24.07,24.07,24.07,54.66,907991,32,19951,-74
2020-09-21 14:13:12,23.99,23.99,23.99,55.43,907490,32,20292,-76
2020-09-21 14:14:03,23.57,23.57,23.57,55.20,910060,32,19982,-76
2020-09-21 14:14:54,23.67,23.67,23.67,55.77,908648,32,19939,-75
2020-09-21 14:15:44,23.55,23.55,23.55,56.79,907268,32,19934,-75
2020-09-21 14:16:35,23.37,23.37,23.37,55.64,909811,32,19939,-76
2020-09-21 14:17:26,23.60,23.60,23.60,55.38,910596,32,19934,-76
2020-09-21 14:18:16,23.64,23.64,23.64,55.41,908628,32,19947,-76
2020-09-21 14:19:07,23.37,23.37,23.37,55.67,907277,32,19974,-75
2020-09-21 14:19:57,23.57,23.57,23.57,55.44,906703,32,19936,-76
2020-09-21 14:20:48,23.77,23.77,23.77,55.38,911548,32,19977,-75
2020-09-21 14:21:19,23.95,23.95,23.95,55.29,910421,32,19931,-76
2020-09-21 14:22:09,24.16,24.16,24.16,54.77,904418,32,20297,-74
2020-09-21 14:23:00,24.16,24.16,24.16,54.34,903963,32,20340,-75
2020-09-21 14:23:51,24.14,24.14,24.14,54.68,909351,32,19947,-76
2020-09-21 14:24:41,23.94,23.94,23.94,53.93,911867,32,19966,-76
2020-09-21 14:25:35,23.82,23.82,23.82,55.58,913881,32,19954,-76
2020-09-21 14:26:26,23.84,23.84,23.84,55.84,913851,32,19962,-75
2020-09-21 14:27:17,23.43,23.43,23.43,56.48,913615,32,20344,-76
2020-09-21 14:28:08,23.50,23.50,23.50,55.82,910437,32,20289,-75
2020-09-21 14:28:59,23.63,23.63,23.63,55.28,908724,32,19965,-75
2020-09-21 14:29:50,23.65,23.65,23.65,55.82,908294,32,19964,-76
2020-09-21 14:30:40,23.70,23.70,23.70,56.12,908776,32,19959,-76
2020-09-21 14:31:32,23.44,23.44,23.44,57.46,905501,32,19967,-75
2020-09-21 14:32:23,23.54,23.54,23.54,56.13,909025,32,19958,-76
2020-09-21 14:33:14,23.44,23.44,23.44,55.98,912226,32,20304,-75
2020-09-21 14:34:05,23.21,23.21,23.21,56.34,911873,32,19986,-75
2020-09-21 14:34:55,23.21,23.21,23.21,57.24,913968,32,19950,-74
2020-09-21 14:35:48,22.79,22.79,22.79,58.37,914193,32,19993,-75
2020-09-21 14:36:38,23.04,23.04,23.04,58.08,914015,32,19951,-75
2020-09-21 14:37:29,23.07,23.07,23.07,59.12,914000,32,20032,-75
2020-09-21 14:38:20,23.06,23.06,23.06,57.89,910703,32,19939,-75
2020-09-21 14:39:10,23.20,23.20,23.20,57.65,908616,32,19950,-76
2020-09-21 14:40:01,23.16,23.16,23.16,58.83,909403,32,20013,-76
2020-09-21 14:40:53,23.22,23.22,23.22,57.98,912320,32,19942,-77
2020-09-21 14:41:44,23.26,23.26,23.26,58.25,911483,32,20322,-77
2020-09-21 14:42:35,23.30,23.30,23.30,57.84,909620,32,19947,-77
2020-09-21 14:43:26,23.21,23.21,23.21,57.85,907957,32,19939,-77
2020-09-21 14:44:17,23.10,23.10,23.10,58.90,906413,32,19935,-78
2020-09-21 14:45:07,23.14,23.14,23.14,58.20,909470,32,19972,-77
2020-09-21 14:45:58,23.13,23.13,23.13,57.66,911642,32,20344,-78
2020-09-21 14:46:49,23.03,23.03,23.03,57.06,911462,32,19935,-78
2020-09-21 14:47:39,23.13,23.13,23.13,57.28,911346,32,19931,-77
2020-09-21 14:48:31,23.07,23.07,23.07,57.10,912835,32,19935,-77
2020-09-21 14:49:22,23.27,23.27,23.27,56.73,911126,32,20394,-78
2020-09-21 14:50:12,23.41,23.41,23.41,57.34,911568,32,19942,-78
2020-09-21 14:51:03,23.37,23.37,23.37,57.92,911201,32,19973,-78
2020-09-21 14:51:54,23.36,23.36,23.36,57.48,911231,32,20066,-78
2020-09-21 14:52:48,23.21,23.21,23.21,58.04,908936,32,19994,-78
2020-09-21 14:53:40,23.20,23.20,23.20,57.30,908494,32,19947,-77
2020-09-21 14:54:30,23.06,23.06,23.06,57.35,909818,32,20008,-77
2020-09-21 14:55:22,22.95,22.95,22.95,58.33,909361,32,19939,-76
2020-09-21 14:56:14,23.01,23.01,23.01,58.22,908272,32,19993,-77
2020-09-21 14:57:04,23.04,23.04,23.04,58.55,909177,32,19935,-77
2020-09-21 14:57:55,23.08,23.08,23.08,58.52,912473,32,20876,-77
2020-09-21 14:58:46,23.17,23.17,23.17,58.71,914889,32,19950,-76
2020-09-21 14:59:37,23.17,23.17,23.17,58.28,911517,32,19935,-78
2020-09-21 15:00:28,23.21,23.21,23.21,58.03,908068,32,19954,-79
2020-09-21 15:01:19,23.17,23.17,23.17,58.49,909532,32,20330,-77
2020-09-21 15:02:10,23.26,23.26,23.26,58.59,908953,32,19947,-77
2020-09-21 15:03:01,23.25,23.25,23.25,59.05,911647,32,19998,-78
2020-09-21 15:03:51,23.42,23.42,23.42,58.14,906347,32,20292,-77
2020-09-21 15:04:43,23.35,23.35,23.35,58.13,908183,32,19939,-79
2020-09-21 15:05:34,23.52,23.52,23.52,58.10,910878,32,19947,-76
2020-09-21 15:06:24,23.37,23.37,23.37,58.38,914545,32,19960,-76
2020-09-21 15:07:15,23.15,23.15,23.15,58.57,914493,32,19949,-77
2020-09-21 15:08:05,23.37,23.37,23.37,58.42,913290,32,19934,-75
2020-09-21 15:08:56,23.47,23.47,23.47,57.87,912397,32,19939,-75
2020-09-21 15:09:47,23.30,23.30,23.30,57.91,914934,32,19954,-76
2020-09-21 15:10:37,23.25,23.25,23.25,57.87,911152,32,20036,-77
2020-09-21 15:11:28,23.42,23.42,23.42,57.45,911364,32,19963,-76
2020-09-21 15:12:19,23.14,23.14,23.14,58.24,912685,32,19986,-77
2020-09-21 15:13:10,23.36,23.36,23.36,58.18,914362,32,19934,-76
2020-09-21 15:14:00,23.45,23.45,23.45,57.73,914840,32,19948,-77
2020-09-21 15:14:51,23.35,23.35,23.35,57.73,911492,32,20262,-76
2020-09-21 15:15:41,23.31,23.31,23.31,57.88,908490,32,20009,-75
2020-09-21 15:16:32,23.42,23.42,23.42,57.99,906282,32,19942,-78
2020-09-21 15:17:23,23.36,23.36,23.36,57.32,906331,32,19947,-77
2020-09-21 15:18:14,23.03,23.03,23.03,58.88,909509,32,19969,-79
2020-09-21 15:19:08,22.99,22.99,22.99,58.64,909397,32,20361,-77
2020-09-21 15:19:58,23.15,23.15,23.15,57.54,907823,32,19989,-77
2020-09-21 15:20:49,23.14,23.14,23.14,57.91,909262,32,20263,-78
2020-09-21 15:21:40,23.26,23.26,23.26,57.12,909526,32,19953,-76
2020-09-21 15:22:31,23.33,23.33,23.33,57.54,911291,32,19980,-78
2020-09-21 15:23:21,23.16,23.16,23.16,59.08,912667,32,19935,-77
2020-09-21 15:24:12,23.30,23.30,23.30,58.34,914732,32,19965,-78
2020-09-21 15:25:02,23.38,23.38,23.38,57.72,911112,32,19939,-78
2020-09-21 15:25:53,23.35,23.35,23.35,58.62,911152,32,19939,-77
2020-09-21 15:26:44,23.17,23.17,23.17,58.33,909136,32,20344,-77
2020-09-21 15:27:35,23.04,23.04,23.04,58.13,908496,32,20357,-78
2020-09-21 15:28:26,22.94,22.94,22.94,58.04,906254,32,19943,-77
2020-09-21 15:29:17,23.11,23.11,23.11,57.79,908300,32,20017,-77
2020-09-21 15:30:08,23.01,23.01,23.01,58.48,904450,32,19940,-77
2020-09-21 15:30:59,22.98,22.98,22.98,58.92,905101,32,20243,-76
2020-09-21 15:31:50,22.78,22.78,22.78,59.36,906078,32,20325,-79
2020-09-21 15:32:41,22.87,22.87,22.87,59.22,905423,32,19961,-78
2020-09-21 15:33:31,22.93,22.93,22.93,58.83,903253,32,19978,-77
2020-09-21 15:34:22,22.81,22.81,22.81,59.48,905144,32,19950,-78
2020-09-21 15:35:13,22.94,22.94,22.94,59.58,907052,32,19970,-78
2020-09-21 15:36:04,22.99,22.99,22.99,58.74,906421,32,19955,-78
2020-09-21 15:36:55,22.95,22.95,22.95,58.19,907858,32,19935,-76
2020-09-21 15:37:45,23.00,23.00,23.00,58.17,907536,32,19951,-77
2020-09-21 15:38:36,22.97,22.97,22.97,58.37,907042,32,20319,-78
2020-09-21 15:39:27,22.91,22.91,22.91,58.50,908654,32,20380,-78
2020-09-21 15:40:17,22.91,22.91,22.91,58.64,904991,32,19943,-78
2020-09-21 15:41:08,22.98,22.98,22.98,58.08,902544,32,20353,-76
2020-09-21 15:41:59,22.84,22.84,22.84,58.40,904885,32,19986,-75
2020-09-21 15:42:50,22.59,22.59,22.59,59.63,908359,32,19973,-77
2020-09-21 15:43:41,22.54,22.54,22.54,59.71,908286,32,19939,-77
2020-09-21 15:44:32,22.57,22.57,22.57,60.29,911641,32,19994,-77
2020-09-21 15:45:23,22.61,22.61,22.61,60.90,912222,32,19943,-76
2020-09-21 15:46:14,22.62,22.62,22.62,60.39,911249,32,19994,-76
2020-09-21 15:47:05,22.51,22.51,22.51,60.98,911070,32,19969,-77
2020-09-21 15:47:55,22.55,22.55,22.55,61.15,911044,32,19959,-78
2020-09-21 15:48:46,22.59,22.59,22.59,60.64,911218,32,19954,-78
2020-09-21 15:49:37,22.70,22.70,22.70,60.26,909013,32,19976,-76
2020-09-21 15:50:28,22.71,22.71,22.71,60.95,910775,32,20016,-77
2020-09-21 15:51:18,22.65,22.65,22.65,60.10,908975,32,19935,-77
2020-09-21 15:52:09,22.53,22.53,22.53,61.03,904989,32,20388,-77
2020-09-21 15:52:59,22.41,22.41,22.41,61.45,903187,32,19955,-78
2020-09-21 15:53:50,22.49,22.49,22.49,61.59,907547,32,19939,-75
2020-09-21 15:54:41,22.50,22.50,22.50,61.87,906008,32,19955,-77
2020-09-21 15:55:31,22.38,22.38,22.38,61.34,905173,32,20369,-76
2020-09-21 15:56:23,22.31,22.31,22.31,62.26,902758,32,19940,-78
2020-09-21 15:57:13,22.36,22.36,22.36,61.65,902954,32,20301,-78
2020-09-21 15:58:04,22.44,22.44,22.44,61.57,901401,32,19943,-76
2020-09-21 15:58:56,22.48,22.48,22.48,61.49,904095,32,19950,-76
2020-09-21 15:59:47,22.51,22.51,22.51,61.17,906239,32,20027,-78
2020-09-21 16:00:38,22.35,22.35,22.35,61.80,905164,32,19944,-78
2020-09-21 16:01:29,22.35,22.35,22.35,62.19,902616,32,19940,-78
2020-09-21 16:02:20,22.34,22.34,22.34,62.39,901491,32,19951,-77
2020-09-21 16:03:10,22.35,22.35,22.35,62.29,899885,32,20010,-78
2020-09-21 16:04:01,22.31,22.31,22.31,62.82,901203,32,20372,-78
2020-09-21 16:04:52,22.36,22.36,22.36,62.26,903134,32,20346,-76
2020-09-21 16:05:42,22.17,22.17,22.17,62.19,899988,32,19944,-78
2020-09-21 16:06:33,22.08,22.08,22.08,63.24,899935,32,19940,-78
2020-09-21 16:07:24,22.15,22.15,22.15,63.01,899702,33,20358,-77
2020-09-21 16:08:16,22.24,22.24,22.24,62.60,899834,32,19943,-79
2020-09-21 16:09:10,22.30,22.30,22.30,62.38,903993,32,20103,-76
2020-09-21 16:10:01,22.27,22.27,22.27,62.55,908333,32,19982,-76
2020-09-21 16:10:51,22.18,22.18,22.18,63.11,908083,32,19939,-78
2020-09-21 16:11:42,22.19,22.19,22.19,62.82,904669,32,19954,-75
2020-09-21 16:12:33,22.15,22.15,22.15,63.12,905872,32,19962,-76
2020-09-21 16:13:25,22.26,22.26,22.26,62.89,906134,32,19958,-78
2020-09-21 16:14:15,22.31,22.31,22.31,62.54,905013,32,19958,-77
2020-09-21 16:15:06,22.22,22.22,22.22,62.85,905056,32,19955,-77
2020-09-21 16:15:56,22.22,22.22,22.22,62.90,906225,32,19940,-78
2020-09-21 16:16:47,22.20,22.20,22.20,62.47,908021,32,19951,-76
2020-09-21 16:17:37,22.20,22.20,22.20,62.76,905065,32,19988,-78
2020-09-21 16:18:28,22.28,22.28,22.28,62.70,902857,32,19939,-76
2020-09-21 16:19:20,22.28,22.28,22.28,62.28,904623,32,19953,-77
2020-09-21 16:20:10,22.11,22.11,22.11,63.30,904336,32,19970,-76
2020-09-21 16:21:01,22.17,22.17,22.17,63.18,907724,32,19934,-77
2020-09-21 16:21:51,22.23,22.23,22.23,62.94,907990,32,20310,-76
2020-09-21 16:22:42,22.26,22.26,22.26,62.83,907754,32,19961,-78
2020-09-21 16:23:34,22.23,22.23,22.23,62.95,908078,32,19950,-77
2020-09-21 16:24:24,22.35,22.35,22.35,62.51,906225,32,20346,-77
2020-09-21 16:25:15,22.24,22.24,22.24,62.71,908105,32,19947,-78
2020-09-21 16:26:06,22.23,22.23,22.23,62.86,907747,32,20000,-76
2020-09-21 16:26:56,22.37,22.37,22.37,62.66,908231,32,19947,-77
2020-09-21 16:27:47,22.40,22.40,22.40,62.54,905664,32,20357,-77
2020-09-21 16:28:37,22.49,22.49,22.49,62.25,908306,32,20345,-78
2020-09-21 16:29:28,22.48,22.48,22.48,62.26,905845,32,19963,-78
2020-09-21 16:30:19,22.28,22.28,22.28,62.68,901714,32,20326,-76
2020-09-21 16:31:09,22.39,22.39,22.39,62.58,902936,32,20107,-76
2020-09-21 16:32:00,22.58,22.58,22.58,62.08,905974,32,19947,-78
2020-09-21 16:32:51,22.56,22.56,22.56,62.18,907603,32,19950,-77
2020-09-21 16:33:41,22.68,22.68,22.68,62.06,908108,32,19955,-78
2020-09-21 16:34:32,22.78,22.78,22.78,61.66,905936,32,19984,-78
2020-09-21 16:35:23,22.77,22.77,22.77,61.71,901322,32,19943,-76
2020-09-21 16:36:14,22.85,22.85,22.85,61.60,902742,32,19939,-77
2020-09-21 16:37:04,22.89,22.89,22.89,61.63,902943,32,19936,-78
2020-09-21 16:37:55,22.81,22.81,22.81,61.70,905990,32,20325,-77
2020-09-21 16:38:46,22.80,22.80,22.80,61.67,906090,32,19989,-77
2020-09-21 16:39:36,22.50,22.50,22.50,62.56,901760,32,19955,-78
2020-09-21 16:40:27,22.28,22.28,22.28,63.07,899512,33,19958,-78
2020-09-21 16:41:18,22.43,22.43,22.43,62.85,902931,32,20009,-78
2020-09-21 16:42:10,22.51,22.51,22.51,62.64,906062,32,19981,-78
2020-09-21 16:43:00,22.43,22.43,22.43,62.93,904779,32,20318,-76
2020-09-21 16:43:53,22.23,22.23,22.23,63.43,898617,33,19959,-78
2020-09-21 16:44:45,22.12,22.12,22.12,63.53,901114,32,20330,-77
2020-09-21 16:45:35,22.02,22.02,22.02,63.91,903344,32,20294,-78
2020-09-21 16:46:26,21.80,21.80,21.80,64.36,899935,32,19960,-77
2020-09-21 16:47:16,21.76,21.76,21.76,64.48,896425,33,19940,-78
2020-09-21 16:48:07,21.80,21.80,21.80,64.39,900623,32,19940,-78
2020-09-21 16:48:58,21.87,21.87,21.87,64.27,900475,32,19991,-78
2020-09-21 16:49:48,21.77,21.77,21.77,64.51,904977,32,20381,-78
2020-09-21 16:50:39,21.63,21.63,21.63,65.01,907012,32,19977,-76
2020-09-21 16:51:29,21.61,21.61,21.61,65.09,907831,32,20000,-77
2020-09-21 16:52:20,21.62,21.62,21.62,64.96,901361,33,19952,-78
2020-09-21 16:53:10,21.50,21.50,21.50,65.45,902717,32,20329,-76
2020-09-21 16:54:01,21.44,21.44,21.44,65.78,902959,32,19944,-76
2020-09-21 16:54:52,21.42,21.42,21.42,65.74,906102,32,19952,-77
2020-09-21 16:55:43,21.31,21.31,21.31,66.04,905579,32,20022,-76
2020-09-21 16:56:33,21.25,21.25,21.25,66.35,901809,32,20274,-76
2020-09-21 16:57:24,21.24,21.24,21.24,66.62,899360,33,20297,-78
2020-09-21 16:58:15,21.12,21.12,21.12,67.10,902518,32,19940,-76
2020-09-21 16:59:05,21.04,21.04,21.04,67.51,903530,32,19939,-78
2020-09-21 16:59:56,21.01,21.01,21.01,67.76,901763,32,19962,-76
2020-09-21 17:00:46,20.94,20.94,20.94,67.64,902925,32,20337,-76
2020-09-21 17:01:37,20.86,20.86,20.86,68.00,903901,32,20267,-76
2020-09-21 17:02:28,20.77,20.77,20.77,68.10,907901,32,19965,-78
2020-09-21 17:03:18,20.72,20.72,20.72,68.26,905649,32,19939,-75
2020-09-21 17:04:09,20.63,20.63,20.63,68.54,904832,32,20204,-76
2020-09-21 17:04:59,20.63,20.63,20.63,68.56,905953,32,19973,-78
2020-09-21 17:05:50,20.55,20.55,20.55,69.19,909048,32,19991,-75
2020-09-21 17:06:42,20.46,20.46,20.46,70.34,907598,32,19935,-77
2020-09-21 17:07:32,20.43,20.43,20.43,70.45,907889,32,20340,-77
2020-09-21 17:08:24,20.37,20.37,20.37,70.21,904380,32,20409,-75
2020-09-21 17:09:15,20.31,20.31,20.31,70.54,902775,32,20471,-76
2020-09-21 17:10:05,20.26,20.26,20.26,70.54,904690,32,19978,-77
2020-09-21 17:10:55,20.20,20.20,20.20,70.42,902974,32,19959,-76
2020-09-21 17:11:46,20.14,20.14,20.14,70.63,899602,32,19975,-77
2020-09-21 17:12:38,20.05,20.05,20.05,71.30,899677,32,19948,-78
2020-09-21 17:13:30,20.00,20.00,20.00,71.97,901016,32,19935,-78
2020-09-21 17:14:20,19.96,19.96,19.96,72.05,903004,32,19995,-76
2020-09-21 17:15:11,19.92,19.92,19.92,72.34,902498,32,19966,-77
2020-09-21 17:16:02,19.87,19.87,19.87,72.41,899691,32,19944,-77
2020-09-21 17:16:52,19.80,19.80,19.80,72.36,902883,32,19948,-76
2020-09-21 17:17:43,19.76,19.76,19.76,72.16,906836,32,20006,-78
2020-09-21 17:18:33,19.71,19.71,19.71,72.43,907957,32,20317,-76
2020-09-21 17:19:24,19.66,19.66,19.66,72.79,904722,32,19958,-75
2020-09-21 17:20:15,19.61,19.61,19.61,73.05,902418,32,20329,-76
2020-09-21 17:21:05,19.55,19.55,19.55,73.21,902178,32,19943,-76
2020-09-21 17:21:57,19.48,19.48,19.48,73.51,905716,32,19987,-76
2020-09-21 17:22:48,19.44,19.44,19.44,73.58,907537,32,19935,-77
2020-09-21 17:23:39,19.41,19.41,19.41,73.41,907808,32,19969,-76
2020-09-21 17:24:29,19.36,19.36,19.36,73.66,909056,32,19939,-77
2020-09-21 17:25:20,19.29,19.29,19.29,73.88,904625,32,19951,-77
2020-09-21 17:26:11,19.24,19.24,19.24,74.04,901666,32,19978,-74
2020-09-21 17:27:02,19.15,19.15,19.15,74.58,904019,32,19936,-76
2020-09-21 17:27:52,19.10,19.10,19.10,74.93,907935,32,19947,-77
2020-09-21 17:28:44,19.06,19.06,19.06,75.43,907703,32,19954,-75
2020-09-21 17:29:34,19.02,19.02,19.02,75.77,907724,32,20384,-77
2020-09-21 17:30:25,18.98,18.98,18.98,76.08,902673,32,19954,-76
2020-09-21 17:31:16,18.93,18.93,18.93,76.05,901389,32,19995,-77
2020-09-21 17:32:06,18.90,18.90,18.90,76.49,903659,32,19935,-78
2020-09-21 17:32:58,18.84,18.84,18.84,76.77,905282,32,19942,-78
2020-09-21 17:33:48,18.75,18.75,18.75,76.95,904702,32,20352,-77
2020-09-21 17:34:39,18.73,18.73,18.73,76.82,902553,32,20350,-75
2020-09-21 17:35:29,18.70,18.70,18.70,76.92,905716,32,19935,-76
2020-09-21 17:36:20,18.64,18.64,18.64,76.98,905656,32,20014,-76
2020-09-21 17:37:11,18.60,18.60,18.60,76.84,907612,32,19952,-76
2020-09-21 17:38:01,18.56,18.56,18.56,77.01,904624,32,19954,-76
2020-09-21 17:38:52,18.48,18.48,18.48,77.24,902487,32,19995,-77
2020-09-21 17:39:43,18.44,18.44,18.44,77.33,901078,33,19955,-77
2020-09-21 17:40:33,18.39,18.39,18.39,77.44,901094,33,19974,-76
2020-09-21 17:41:28,18.33,18.33,18.33,77.47,899180,33,19970,-77
2020-09-21 17:42:19,18.30,18.30,18.30,77.45,901169,32,20363,-76
2020-09-21 17:43:10,18.27,18.27,18.27,77.60,904494,32,19984,-76
2020-09-21 17:44:02,18.22,18.22,18.22,77.67,902817,32,19996,-76
2020-09-21 17:44:53,18.19,18.19,18.19,77.95,902674,32,20258,-76
2020-09-21 17:45:43,18.14,18.14,18.14,78.11,905925,32,20365,-77
2020-09-21 17:46:35,18.12,18.12,18.12,78.12,907634,32,19935,-77
2020-09-21 17:47:25,18.07,18.07,18.07,78.38,907702,32,19947,-78
2020-09-21 17:48:16,18.01,18.01,18.01,78.50,904689,32,20318,-76
2020-09-21 17:49:07,17.96,17.96,17.96,78.77,899113,33,19956,-76
2020-09-21 17:49:57,17.92,17.92,17.92,79.00,896341,33,19955,-76
2020-09-21 17:50:48,17.89,17.89,17.89,79.07,897680,33,19936,-77
2020-09-21 17:51:39,17.84,17.84,17.84,79.46,903866,32,19989,-77
2020-09-21 17:52:29,17.81,17.81,17.81,79.66,902603,32,19940,-75
2020-09-21 17:53:20,17.78,17.78,17.78,79.80,904516,32,19951,-75
2020-09-21 17:54:10,17.77,17.77,17.77,80.03,901549,33,20008,-76
2020-09-21 17:55:01,17.74,17.74,17.74,80.12,899130,33,19940,-76
2020-09-21 17:55:52,17.70,17.70,17.70,80.31,900285,32,19948,-77
2020-09-21 17:56:44,17.66,17.66,17.66,80.37,904416,32,19940,-76
2020-09-21 17:57:35,17.63,17.63,17.63,80.56,905887,32,19939,-76
2020-09-21 17:58:26,17.61,17.61,17.61,80.84,904316,32,19939,-77
2020-09-21 17:59:16,17.57,17.57,17.57,80.97,902456,32,19943,-78
2020-09-21 18:00:07,17.54,17.54,17.54,81.05,902653,32,19943,-77
2020-09-21 18:00:59,17.51,17.51,17.51,81.32,902239,32,20319,-77
2020-09-21 18:01:50,17.46,17.46,17.46,81.63,904173,32,20271,-77
2020-09-21 18:02:41,17.42,17.42,17.42,81.91,905851,32,19957,-76
2020-09-21 18:03:31,17.39,17.39,17.39,81.88,905447,32,19947,-76
2020-09-21 18:04:22,17.36,17.36,17.36,81.82,904180,32,19939,-76
2020-09-21 18:05:13,17.33,17.33,17.33,82.11,902380,32,19951,-76
2020-09-21 18:06:04,17.29,17.29,17.29,82.18,902333,32,20362,-77
2020-09-21 18:06:55,17.25,17.25,17.25,82.26,902644,32,19943,-77
2020-09-21 18:07:45,17.22,17.22,17.22,82.58,906730,32,20364,-76
2020-09-21 18:08:36,17.19,17.19,17.19,82.67,909049,32,20357,-77
2020-09-21 18:09:27,17.15,17.15,17.15,82.89,907652,32,19935,-76
2020-09-21 18:10:18,17.13,17.13,17.13,83.04,905331,32,20406,-77
2020-09-21 18:11:08,17.09,17.09,17.09,83.18,908951,32,19991,-77
2020-09-21 18:12:01,17.06,17.06,17.06,83.30,907547,32,20003,-77
2020-09-21 18:12:51,17.04,17.04,17.04,83.50,901489,33,19939,-76
2020-09-21 18:13:43,17.02,17.02,17.02,83.68,901050,32,20326,-76
2020-09-21 18:14:33,17.01,17.01,17.01,83.90,901402,32,20362,-77
2020-09-21 18:15:24,16.99,16.99,16.99,83.93,899709,33,19940,-74
2020-09-21 18:16:15,16.96,16.96,16.96,84.08,902860,32,19951,-77
2020-09-21 18:17:05,16.95,16.95,16.95,84.10,901580,32,20259,-76
2020-09-21 18:17:56,16.92,16.92,16.92,84.35,900946,32,20008,-76
2020-09-21 18:18:47,16.90,16.90,16.90,84.47,901348,32,19952,-77
2020-09-21 18:19:39,16.88,16.88,16.88,84.58,902988,32,19952,-77
2020-09-21 18:20:30,16.86,16.86,16.86,84.69,906504,32,19943,-76
2020-09-21 18:21:21,16.83,16.83,16.83,84.85,905133,32,19966,-77
2020-09-21 18:22:12,16.80,16.80,16.80,84.88,905133,32,19973,-77
2020-09-21 18:23:03,16.78,16.78,16.78,85.10,904516,32,19959,-75
2020-09-21 18:23:53,16.77,16.77,16.77,85.29,904828,32,20317,-76
2020-09-21 18:24:44,16.74,16.74,16.74,85.36,906450,32,19951,-76
2020-09-21 18:25:34,16.72,16.72,16.72,85.56,903335,32,19939,-77
2020-09-21 18:26:26,16.69,16.69,16.69,85.79,906414,32,20014,-74
2020-09-21 18:27:17,16.67,16.67,16.67,85.89,904453,32,19940,-78
2020-09-21 18:28:08,16.64,16.64,16.64,86.06,908252,32,19954,-77
2020-09-21 18:28:59,16.62,16.62,16.62,86.17,906305,32,19943,-77
2020-09-21 18:29:49,16.60,16.60,16.60,86.39,905121,32,20006,-76
2020-09-21 18:30:40,16.58,16.58,16.58,86.64,904210,32,20358,-76
2020-09-21 18:31:31,16.54,16.54,16.54,86.71,909448,32,19996,-78
2020-09-21 18:32:21,16.52,16.52,16.52,87.02,906244,32,19939,-77
2020-09-21 18:33:12,16.50,16.50,16.50,87.13,905052,32,19985,-77
2020-09-21 18:34:02,16.49,16.49,16.49,87.43,906117,32,19967,-75
2020-09-21 18:34:53,16.46,16.46,16.46,87.51,909398,32,19970,-77
2020-09-21 18:35:44,16.44,16.44,16.44,87.57,911498,32,19984,-76
2020-09-21 18:36:36,16.43,16.43,16.43,87.53,912555,32,19959,-77
2020-09-21 18:37:27,16.42,16.42,16.42,87.88,911446,32,20005,-76
2020-09-21 18:38:17,16.41,16.41,16.41,88.20,911562,32,19989,-76
2020-09-21 18:39:09,16.38,16.38,16.38,88.31,911580,32,19934,-76
2020-09-21 18:39:59,16.36,16.36,16.36,88.39,908238,32,20321,-77
2020-09-21 18:40:51,16.35,16.35,16.35,88.48,904804,32,19954,-76
2020-09-21 18:41:42,16.32,16.32,16.32,88.64,904619,32,19951,-76
2020-09-21 18:42:32,16.29,16.29,16.29,88.73,906434,32,19935,-76
2020-09-21 18:43:23,16.27,16.27,16.27,88.74,908245,32,19972,-76
2020-09-21 18:44:14,16.26,16.26,16.26,88.78,906246,32,19939,-76
2020-09-21 18:45:04,16.24,16.24,16.24,88.93,902773,32,20331,-76
2020-09-21 18:45:55,16.21,16.21,16.21,88.91,906186,32,19946,-76
2020-09-21 18:46:46,16.20,16.20,16.20,89.07,904239,32,19940,-76
2020-09-21 18:47:36,16.17,16.17,16.17,88.92,908313,32,19943,-76
2020-09-21 18:48:27,16.14,16.14,16.14,89.25,907336,32,20391,-77
2020-09-21 18:49:17,16.11,16.11,16.11,89.28,908046,32,19947,-76
2020-09-21 18:50:08,16.10,16.10,16.10,89.39,908229,32,20018,-76
2020-09-21 18:50:59,16.08,16.08,16.08,89.55,906402,32,19935,-77
2020-09-21 18:51:49,16.07,16.07,16.07,89.83,905856,32,19943,-76
2020-09-21 18:52:40,16.05,16.05,16.05,90.10,908048,32,19935,-76
2020-09-21 18:53:30,16.03,16.03,16.03,90.31,904070,32,20301,-77
2020-09-21 18:54:21,16.01,16.01,16.01,90.45,904720,32,19939,-76
2020-09-21 18:55:11,15.99,15.99,15.99,90.54,903028,32,19999,-76
2020-09-21 18:56:02,15.99,15.99,15.99,90.99,907192,32,20361,-76
2020-09-21 18:56:52,15.97,15.97,15.97,91.09,906879,32,19973,-76
2020-09-21 18:57:43,15.96,15.96,15.96,91.13,906165,32,20340,-76
2020-09-21 18:58:33,15.94,15.94,15.94,91.09,905921,32,19943,-76
2020-09-21 18:59:25,15.93,15.93,15.93,91.23,909103,32,19943,-77
2020-09-21 19:00:16,15.91,15.91,15.91,91.37,912739,32,19934,-76
2020-09-21 19:01:06,15.89,15.89,15.89,91.48,913037,32,19950,-77
2020-09-21 19:01:57,15.87,15.87,15.87,91.56,907861,32,19999,-77
2020-09-21 19:02:48,15.86,15.86,15.86,91.56,905052,32,19939,-77
2020-09-21 19:03:38,15.84,15.84,15.84,91.59,903790,32,19974,-76
2020-09-21 19:04:29,15.85,15.85,15.85,91.38,909394,32,19958,-77
2020-09-21 19:05:19,15.83,15.83,15.83,91.57,908906,32,19954,-77
2020-09-21 19:06:10,15.80,15.80,15.80,91.84,905088,32,19951,-76
2020-09-21 19:07:00,15.78,15.78,15.78,91.99,906174,32,20303,-76
2020-09-21 19:07:51,15.76,15.76,15.76,92.10,904606,32,19972,-76
2020-09-21 19:08:41,15.74,15.74,15.74,92.21,903284,32,19944,-77
2020-09-21 19:09:32,15.72,15.72,15.72,92.22,903722,32,20022,-76
2020-09-21 19:10:22,15.70,15.70,15.70,92.31,909324,32,20028,-77
2020-09-21 19:11:13,15.69,15.69,15.69,92.17,909105,32,20305,-77
2020-09-21 19:12:04,15.67,15.67,15.67,92.37,905054,32,19950,-77
2020-09-21 19:13:04,15.66,15.66,15.66,92.54,899534,33,19944,-76
2020-09-21 19:14:06,15.66,15.66,15.66,92.53,902671,32,19952,-76
2020-09-21 19:14:56,15.63,15.63,15.63,92.61,911489,32,19935,-76
2020-09-21 19:15:47,15.61,15.61,15.61,92.77,907282,32,19939,-76
2020-09-21 19:16:38,15.59,15.59,15.59,92.79,905123,32,19954,-77
2020-09-21 19:17:29,15.57,15.57,15.57,92.82,906188,32,19935,-76
2020-09-21 19:18:21,15.55,15.55,15.55,92.90,904700,32,19951,-77
2020-09-21 19:19:12,15.54,15.54,15.54,93.02,902766,32,19951,-76
2020-09-21 19:20:02,15.51,15.51,15.51,93.05,903256,32,20313,-76
2020-09-21 19:20:53,15.49,15.49,15.49,92.95,902722,32,19974,-76
2020-09-21 19:21:43,15.49,15.49,15.49,93.20,902583,32,19955,-78
2020-09-21 19:22:34,15.48,15.48,15.48,93.30,903941,32,19982,-76
2020-09-21 19:23:24,15.46,15.46,15.46,94.54,908176,32,20048,-77
2020-09-21 19:24:15,15.46,15.46,15.46,94.89,906942,32,19978,-76
2020-09-21 19:25:06,15.44,15.44,15.44,95.12,904786,32,20002,-76
2020-09-21 19:25:56,15.42,15.42,15.42,95.17,902539,32,19986,-76
2020-09-21 19:26:47,15.41,15.41,15.41,95.87,903038,32,19951,-77
2020-09-21 19:27:37,15.39,15.39,15.39,96.46,902580,32,20353,-76
2020-09-21 19:28:28,15.39,15.39,15.39,96.93,904193,32,19947,-76
2020-09-21 19:29:19,15.35,15.35,15.35,97.55,909108,32,19955,-76
2020-09-21 19:30:09,15.34,15.34,15.34,97.68,911263,32,20341,-76
2020-09-21 19:31:00,15.32,15.32,15.32,97.87,907753,32,19985,-75
2020-09-21 19:31:53,15.30,15.30,15.30,98.22,909219,32,20096,-76
2020-09-21 19:32:44,15.28,15.28,15.28,98.28,909096,32,19939,-78
2020-09-21 19:33:35,15.27,15.27,15.27,98.40,904982,32,19959,-76
2020-09-21 19:34:27,15.24,15.24,15.24,98.54,905881,32,19985,-75
2020-09-21 19:35:18,15.23,15.23,15.23,98.58,902713,32,20030,-76
2020-09-21 19:36:09,15.21,15.21,15.21,98.68,903369,32,19947,-77
2020-09-21 19:36:59,15.21,15.21,15.21,98.88,904158,32,19977,-76
2020-09-21 19:37:50,15.19,15.19,15.19,99.17,902951,32,19955,-76
2020-09-21 19:38:40,15.17,15.17,15.17,99.35,902909,32,20003,-78
2020-09-21 19:39:31,15.16,15.16,15.16,99.53,902908,32,19940,-76
2020-09-21 19:40:22,15.14,15.14,15.14,99.52,904081,32,20361,-75
2020-09-21 19:41:13,15.12,15.12,15.12,99.52,905909,32,20038,-77
2020-09-21 19:42:04,15.09,15.09,15.09,99.72,909438,32,19935,-77
2020-09-21 19:42:55,15.06,15.06,15.06,99.93,909437,32,20308,-77
2020-09-21 19:43:46,15.04,15.04,15.04,99.92,908088,32,19934,-76
2020-09-21 19:44:37,15.02,15.02,15.02,99.68,906116,32,19939,-75
2020-09-21 19:45:27,15.01,15.01,15.01,99.48,907950,32,20371,-76
2020-09-21 19:46:18,15.00,15.00,15.00,99.30,906021,32,19951,-78
2020-09-21 19:47:09,14.98,14.98,14.98,99.12,901638,32,20026,-76
2020-09-21 19:47:59,14.97,14.97,14.97,98.95,903957,32,19939,-76
2020-09-21 19:48:52,14.96,14.96,14.96,98.86,903609,32,20021,-74
2020-09-21 19:49:43,14.94,14.94,14.94,99.03,901504,32,20339,-77
2020-09-21 19:50:34,14.94,14.94,14.94,99.33,904149,32,19956,-76
2020-09-21 19:51:25,14.93,14.93,14.93,99.71,910161,32,20683,-76
2020-09-21 19:52:16,14.90,14.90,14.90,99.94,907737,32,20353,-77
2020-09-21 19:53:06,14.89,14.89,14.89,100.00,904373,32,19951,-77
2020-09-21 19:53:57,14.86,14.86,14.86,100.00,900860,32,20355,-77
2020-09-21 19:54:48,14.86,14.86,14.86,100.00,902957,32,19981,-77
2020-09-21 19:55:39,14.84,14.84,14.84,100.00,904158,32,19947,-76
2020-09-21 19:56:31,14.84,14.84,14.84,100.00,906199,32,19935,-76
2020-09-21 19:57:22,14.82,14.82,14.82,100.00,903052,32,19940,-76
2020-09-21 19:58:12,14.80,14.80,14.80,100.00,902631,32,20338,-76
2020-09-21 19:59:06,14.80,14.80,14.80,100.00,902815,32,19935,-77
2020-09-21 19:59:57,14.77,14.77,14.77,100.00,906320,32,20277,-77
2020-09-21 20:00:48,14.76,14.76,14.76,100.00,904886,32,19950,-77
2020-09-21 20:01:39,14.75,14.75,14.75,100.00,899390,33,19944,-76
2020-09-21 20:02:31,14.74,14.74,14.74,100.00,901793,32,19998,-77
2020-09-21 20:03:22,14.72,14.72,14.72,100.00,899552,33,19955,-75
2020-09-21 20:04:12,14.70,14.70,14.70,100.00,903042,32,19991,-77
2020-09-21 20:05:03,14.68,14.68,14.68,100.00,901279,33,19963,-76
2020-09-21 20:05:54,14.67,14.67,14.67,100.00,901309,32,19954,-75
2020-09-21 20:06:45,14.65,14.65,14.65,100.00,899897,32,19939,-77
2020-09-21 20:07:35,14.64,14.64,14.64,100.00,903951,32,20015,-74
2020-09-21 20:08:26,14.62,14.62,14.62,100.00,904727,32,19951,-76
2020-09-21 20:09:17,14.63,14.63,14.63,100.00,905961,32,19935,-76
2020-09-21 20:10:07,14.60,14.60,14.60,100.00,904336,32,19939,-76
2020-09-21 20:10:59,14.59,14.59,14.59,100.00,898600,33,20006,-80
2020-09-21 20:11:49,14.57,14.57,14.57,100.00,901023,32,19999,-75
2020-09-21 20:12:40,14.55,14.55,14.55,100.00,901067,32,19940,-77
2020-09-21 20:13:31,14.54,14.54,14.54,100.00,898670,33,19943,-76
2020-09-21 20:14:21,14.52,14.52,14.52,100.00,896298,33,19951,-76
2020-09-21 20:15:12,14.51,14.51,14.51,100.00,900647,32,19955,-76
2020-09-21 20:16:03,14.48,14.48,14.48,100.00,904835,32,19939,-77
2020-09-21 20:16:53,14.48,14.48,14.48,100.00,899820,32,19940,-76
2020-09-21 20:17:44,14.45,14.45,14.45,100.00,902594,32,19944,-77
2020-09-21 20:18:36,14.44,14.44,14.44,100.00,902808,32,19947,-76
2020-09-21 20:19:26,14.41,14.41,14.41,100.00,899779,32,19999,-76
2020-09-21 20:20:17,14.41,14.41,14.41,100.00,902967,32,19994,-76
2020-09-21 20:21:08,14.40,14.40,14.40,100.00,905586,32,19935,-77
2020-09-21 20:21:59,14.39,14.39,14.39,100.00,908287,32,19972,-77
2020-09-21 20:22:50,14.38,14.38,14.38,100.00,908035,32,19946,-75
2020-09-21 20:23:40,14.38,14.38,14.38,100.00,904907,32,19943,-76
2020-09-21 20:24:31,14.38,14.38,14.38,100.00,902468,32,20365,-76
2020-09-21 20:25:21,14.36,14.36,14.36,100.00,904606,32,19940,-76
2020-09-21 20:26:13,14.35,14.35,14.35,100.00,903508,32,19943,-76
2020-09-21 20:27:04,14.34,14.34,14.34,100.00,902739,32,19939,-76
2020-09-21 20:27:54,14.33,14.33,14.33,100.00,906900,32,19940,-77
2020-09-21 20:28:45,14.32,14.32,14.32,100.00,904789,32,19939,-76
2020-09-21 20:29:35,14.31,14.31,14.31,100.00,901805,32,19936,-76
2020-09-21 20:30:26,14.30,14.30,14.30,100.00,897526,32,20275,-76
2020-09-21 20:31:17,14.29,14.29,14.29,100.00,899584,32,19940,-77
2020-09-21 20:32:07,14.26,14.26,14.26,100.00,900369,32,19955,-77
2020-09-21 20:32:58,14.26,14.26,14.26,100.00,901229,33,20365,-77
2020-09-21 20:33:49,14.24,14.24,14.24,100.00,904063,32,19949,-76
2020-09-21 20:34:40,14.23,14.23,14.23,100.00,904926,32,19987,-78
2020-09-21 20:35:31,14.20,14.20,14.20,100.00,901214,33,19970,-76
2020-09-21 20:36:22,14.20,14.20,14.20,100.00,902429,32,19952,-77
2020-09-21 20:37:12,14.21,14.21,14.21,100.00,902137,32,19996,-76
2020-09-21 20:38:03,14.19,14.19,14.19,100.00,905875,32,19989,-76
2020-09-21 20:38:53,14.17,14.17,14.17,100.00,904863,32,20365,-76
2020-09-21 20:39:44,14.16,14.16,14.16,100.00,901644,32,20290,-76
2020-09-21 20:40:35,14.13,14.13,14.13,100.00,899331,33,19976,-76
2020-09-21 20:41:25,14.12,14.12,14.12,100.00,899178,33,19956,-77
2020-09-21 20:42:16,14.12,14.12,14.12,100.00,901746,32,19935,-76
2020-09-21 20:43:07,14.10,14.10,14.10,100.00,903936,32,19947,-75
2020-09-21 20:43:58,14.06,14.06,14.06,100.00,905830,32,19983,-77
2020-09-21 20:44:49,14.03,14.03,14.03,100.00,901397,33,20345,-76
2020-09-21 20:45:39,14.02,14.02,14.02,100.00,899255,33,20213,-76
2020-09-21 20:46:30,14.08,14.08,14.08,100.00,902771,32,20042,-76
2020-09-21 20:47:20,14.13,14.13,14.13,100.00,902940,32,20350,-78
2020-09-21 20:48:11,14.10,14.10,14.10,100.00,904403,32,19949,-76
2020-09-21 20:49:02,14.09,14.09,14.09,100.00,899713,32,19939,-77
2020-09-21 20:49:54,14.05,14.05,14.05,100.00,902747,32,19943,-77
2020-09-21 20:50:44,14.03,14.03,14.03,100.00,905632,32,19970,-76
2020-09-21 20:51:35,14.05,14.05,14.05,100.00,903686,32,19980,-75
2020-09-21 20:52:26,14.07,14.07,14.07,100.00,896736,33,19951,-76
2020-09-21 20:53:17,14.08,14.08,14.08,100.00,899190,33,19986,-76
2020-09-21 20:54:07,14.09,14.09,14.09,100.00,900587,32,19939,-77
2020-09-21 20:54:58,14.09,14.09,14.09,100.00,902282,32,19969,-77
2020-09-21 20:55:48,14.08,14.08,14.08,100.00,900289,32,19951,-76
2020-09-21 20:56:39,14.08,14.08,14.08,100.00,899801,32,20365,-76
2020-09-21 20:57:30,14.11,14.11,14.11,100.00,901553,32,20283,-76
2020-09-21 20:58:21,14.10,14.10,14.10,100.00,904425,32,19951,-76
2020-09-21 20:59:11,14.08,14.08,14.08,100.00,900852,32,20310,-77
2020-09-21 21:00:02,14.03,14.03,14.03,100.00,906037,32,19947,-76
2020-09-21 21:00:53,14.04,14.04,14.04,100.00,905450,32,20388,-75
2020-09-21 21:01:43,14.03,14.03,14.03,100.00,906419,32,20387,-75
2020-09-21 21:02:34,14.03,14.03,14.03,100.00,908977,32,19961,-77
2020-09-21 21:03:24,14.03,14.03,14.03,100.00,909520,32,19955,-77
2020-09-21 21:04:15,14.03,14.03,14.03,100.00,908881,32,19947,-76
2020-09-21 21:05:06,14.04,14.04,14.04,100.00,905804,32,19947,-76
2020-09-21 21:05:56,14.03,14.03,14.03,100.00,904808,32,19989,-76
2020-09-21 21:06:48,14.00,14.00,14.00,100.00,905807,32,20346,-75
2020-09-21 21:07:40,14.01,14.01,14.01,100.00,902738,32,19954,-77
2020-09-21 21:08:30,13.99,13.99,13.99,100.00,902900,32,19966,-76
2020-09-21 21:09:21,13.99,13.99,13.99,100.00,906972,32,19956,-76
2020-09-21 21:10:11,13.95,13.95,13.95,100.00,905700,32,19954,-76
2020-09-21 21:11:03,13.90,13.90,13.90,100.00,904593,32,19955,-76
2020-09-21 21:11:54,13.90,13.90,13.90,100.00,900832,32,19982,-75
2020-09-21 21:12:45,13.89,13.89,13.89,100.00,902781,32,19947,-76
2020-09-21 21:13:36,13.87,13.87,13.87,100.00,905371,32,19951,-77
2020-09-21 21:14:27,13.87,13.87,13.87,100.00,906129,32,19959,-75
2020-09-21 21:15:18,13.84,13.84,13.84,100.00,906238,32,19953,-75
2020-09-21 21:16:08,13.84,13.84,13.84,100.00,905611,32,20305,-76
2020-09-21 21:16:59,13.83,13.83,13.83,100.00,902816,32,19943,-75
2020-09-21 21:17:50,13.81,13.81,13.81,100.00,902464,32,19967,-76
2020-09-21 21:18:40,13.79,13.79,13.79,100.00,902717,32,19940,-77
2020-09-21 21:19:32,13.76,13.76,13.76,100.00,905978,32,19989,-74
2020-09-21 21:20:23,13.76,13.76,13.76,100.00,903062,32,19962,-76
2020-09-21 21:21:13,13.73,13.73,13.73,100.00,905566,32,19972,-76
2020-09-21 21:22:05,13.71,13.71,13.71,100.00,904892,32,20330,-76
2020-09-21 21:22:55,13.71,13.71,13.71,100.00,899653,32,19939,-75
2020-09-21 21:23:46,13.68,13.68,13.68,100.00,900825,32,19951,-76
2020-09-21 21:24:36,13.68,13.68,13.68,100.00,900696,32,19939,-76
2020-09-21 21:25:28,13.66,13.66,13.66,100.00,901301,33,19947,-76
2020-09-21 21:26:18,13.66,13.66,13.66,100.00,897917,32,20039,-76
2020-09-21 21:27:10,13.65,13.65,13.65,100.00,897776,32,19955,-76
2020-09-21 21:28:01,13.64,13.64,13.64,100.00,900759,32,19952,-76
2020-09-21 21:28:51,13.62,13.62,13.62,100.00,900747,32,20023,-76
2020-09-21 21:29:42,13.61,13.61,13.61,100.00,899186,33,19940,-76
2020-09-21 21:30:32,13.61,13.61,13.61,100.00,903516,32,19943,-76
2020-09-21 21:31:23,13.61,13.61,13.61,100.00,905857,32,19951,-76
2020-09-21 21:32:13,13.59,13.59,13.59,100.00,905557,32,19957,-76
2020-09-21 21:33:04,13.57,13.57,13.57,100.00,901337,33,19944,-76
2020-09-21 21:33:54,13.55,13.55,13.55,100.00,904784,32,19955,-76
2020-09-21 21:34:45,13.55,13.55,13.55,100.00,902964,32,20054,-76
2020-09-21 21:35:36,13.54,13.54,13.54,100.00,902759,32,19986,-76
2020-09-21 21:36:26,13.52,13.52,13.52,100.00,902353,32,20023,-76
2020-09-21 21:37:17,13.51,13.51,13.51,100.00,906407,32,19951,-76
2020-09-21 21:38:07,13.52,13.52,13.52,100.00,903805,32,19943,-76
2020-09-21 21:38:58,13.51,13.51,13.51,100.00,902672,32,20019,-76
2020-09-21 21:39:50,13.49,13.49,13.49,100.00,906894,32,19935,-75
2020-09-21 21:40:41,13.48,13.48,13.48,100.00,907868,32,19954,-76
2020-09-21 21:41:31,13.48,13.48,13.48,100.00,905883,32,19943,-75
2020-09-21 21:42:23,13.44,13.44,13.44,100.00,907917,32,19951,-76
2020-09-21 21:43:14,13.45,13.45,13.45,100.00,905979,32,20342,-75
2020-09-21 21:44:04,13.43,13.43,13.43,100.00,904781,32,19943,-76
2020-09-21 21:44:55,13.43,13.43,13.43,100.00,902696,32,19948,-73
2020-09-21 21:45:45,13.42,13.42,13.42,100.00,906879,32,19955,-77
2020-09-21 21:46:36,13.42,13.42,13.42,100.00,908964,32,20355,-75
2020-09-21 21:47:27,13.41,13.41,13.41,100.00,907554,32,19943,-75
2020-09-21 21:48:17,13.40,13.40,13.40,100.00,902483,32,20027,-75
2020-09-21 21:49:10,13.39,13.39,13.39,100.00,905851,32,19943,-76
2020-09-21 21:50:01,13.39,13.39,13.39,100.00,905668,32,20383,-77
2020-09-21 21:50:52,13.38,13.38,13.38,100.00,905807,32,19950,-76
2020-09-21 21:51:43,13.36,13.36,13.36,100.00,909151,32,19945,-77
2020-09-21 21:52:34,13.36,13.36,13.36,100.00,911191,32,19960,-76
2020-09-21 21:53:25,13.36,13.36,13.36,100.00,907424,32,19947,-76
2020-09-21 21:54:16,13.36,13.36,13.36,100.00,904860,32,19962,-77
2020-09-21 21:55:06,13.36,13.36,13.36,100.00,904039,32,19952,-75
2020-09-21 21:55:57,13.37,13.37,13.37,100.00,902700,32,19978,-76
2020-09-21 21:56:48,13.38,13.38,13.38,100.00,902540,32,19944,-76
2020-09-21 21:57:40,13.38,13.38,13.38,100.00,905342,32,20354,-77
2020-09-21 21:58:31,13.36,13.36,13.36,100.00,904597,32,19949,-76
2020-09-21 21:59:22,13.37,13.37,13.37,100.00,899420,33,19954,-76
2020-09-21 22:00:13,13.36,13.36,13.36,100.00,903840,32,19939,-76
2020-09-21 22:01:04,13.35,13.35,13.35,100.00,911066,32,19935,-75
2020-09-21 22:01:55,13.33,13.33,13.33,100.00,907833,32,20348,-76
2020-09-21 22:02:45,13.28,13.28,13.28,100.00,905297,32,20277,-76
2020-09-21 22:03:36,13.31,13.31,13.31,100.00,904274,32,19944,-76
2020-09-21 22:04:26,13.33,13.33,13.33,100.00,902667,32,19947,-75
2020-09-21 22:05:17,13.32,13.32,13.32,100.00,901713,33,19943,-77
2020-09-21 22:06:08,13.31,13.31,13.31,100.00,900741,32,20298,-76
2020-09-21 22:06:58,13.31,13.31,13.31,100.00,902432,32,19936,-75
2020-09-21 22:07:49,13.30,13.30,13.30,100.00,900675,32,19940,-76
2020-09-21 22:08:40,13.31,13.31,13.31,100.00,902338,32,20311,-75
2020-09-21 22:09:30,13.36,13.36,13.36,100.00,900507,32,19960,-75
2020-09-21 22:10:21,13.34,13.34,13.34,100.00,899308,33,19940,-77
2020-09-21 22:11:12,13.32,13.32,13.32,100.00,900279,32,19940,-76
2020-09-21 22:12:02,13.32,13.32,13.32,100.00,903756,32,19985,-75
2020-09-21 22:12:53,13.31,13.31,13.31,100.00,902285,32,20340,-75
2020-09-21 22:13:44,13.32,13.32,13.32,100.00,904673,32,19954,-76
2020-09-21 22:14:34,13.31,13.31,13.31,100.00,903370,32,20305,-75
2020-09-21 22:15:25,13.32,13.32,13.32,100.00,904330,32,19948,-76
2020-09-21 22:16:15,13.32,13.32,13.32,100.00,902720,32,19970,-76
2020-09-21 22:17:06,13.34,13.34,13.34,100.00,903560,32,19954,-75
2020-09-21 22:17:57,13.33,13.33,13.33,100.00,902545,32,19959,-75
2020-09-21 22:18:47,13.32,13.32,13.32,100.00,902654,32,19939,-75
2020-09-21 22:19:38,13.33,13.33,13.33,100.00,900483,32,19943,-75
2020-09-21 22:20:28,13.35,13.35,13.35,100.00,904702,32,19939,-77
2020-09-21 22:21:19,13.34,13.34,13.34,100.00,900420,32,19948,-76
2020-09-21 22:22:10,13.36,13.36,13.36,100.00,899533,33,19944,-76
2020-09-21 22:23:00,13.35,13.35,13.35,100.00,903678,32,19975,-76
2020-09-21 22:23:51,13.39,13.39,13.39,100.00,905256,32,19981,-76
2020-09-21 22:24:41,13.37,13.37,13.37,100.00,904222,32,19939,-76
2020-09-21 22:25:32,13.29,13.29,13.29,100.00,901081,33,20003,-76
2020-09-21 22:26:23,13.30,13.30,13.30,100.00,900622,32,19995,-74
2020-09-21 22:27:14,13.34,13.34,13.34,100.00,902500,32,19997,-75
2020-09-21 22:28:05,13.29,13.29,13.29,100.00,903886,32,20053,-76
2020-09-21 22:28:56,13.29,13.29,13.29,100.00,905591,32,20397,-76
2020-09-21 22:29:46,13.29,13.29,13.29,100.00,905749,32,19947,-75
2020-09-21 22:30:37,13.28,13.28,13.28,100.00,905735,32,19955,-75
2020-09-21 22:31:27,13.26,13.26,13.26,100.00,907586,32,20029,-75
2020-09-21 22:32:18,13.25,13.25,13.25,100.00,907748,32,19939,-75
2020-09-21 22:33:09,13.22,13.22,13.22,100.00,905439,32,20354,-77
2020-09-21 22:34:00,13.22,13.22,13.22,100.00,905673,32,19990,-76
2020-09-21 22:34:51,13.21,13.21,13.21,100.00,905544,32,20061,-75
2020-09-21 22:35:41,13.19,13.19,13.19,100.00,904695,32,19956,-76
2020-09-21 22:36:32,13.19,13.19,13.19,100.00,902535,32,19948,-76
2020-09-21 22:37:23,13.18,13.18,13.18,100.00,902563,32,19974,-76
2020-09-21 22:38:13,13.17,13.17,13.17,100.00,902236,32,20338,-76
2020-09-21 22:39:04,13.15,13.15,13.15,100.00,898946,33,19951,-76
2020-09-21 22:39:54,13.15,13.15,13.15,100.00,897547,33,20046,-77
2020-09-21 22:40:45,13.13,13.13,13.13,100.00,900802,32,19936,-76
2020-09-21 22:41:36,13.15,13.15,13.15,100.00,900224,32,20306,-76
2020-09-21 22:42:26,13.11,13.11,13.11,100.00,902575,32,19939,-76
2020-09-21 22:43:17,13.10,13.10,13.10,100.00,905709,32,19935,-76
2020-09-21 22:44:08,13.09,13.09,13.09,100.00,902528,32,19978,-76
2020-09-21 22:44:58,13.07,13.07,13.07,100.00,899395,33,19974,-75
2020-09-21 22:45:49,13.07,13.07,13.07,100.00,897430,33,19940,-76
2020-09-21 22:46:40,13.04,13.04,13.04,100.00,902444,32,19944,-76
2020-09-21 22:47:30,13.03,13.03,13.03,100.00,906797,32,19974,-76
2020-09-21 22:48:21,13.00,13.00,13.00,100.00,905206,32,19981,-75
2020-09-21 22:49:12,13.00,13.00,13.00,100.00,905949,32,20402,-77
2020-09-21 22:50:04,13.00,13.00,13.00,100.00,909580,32,19935,-76
2020-09-21 22:50:54,12.98,12.98,12.98,100.00,910448,32,20281,-76
2020-09-21 22:51:45,12.96,12.96,12.96,100.00,904552,32,20290,-76
2020-09-21 22:52:36,12.95,12.95,12.95,100.00,902170,32,19952,-75
2020-09-21 22:53:26,12.93,12.93,12.93,100.00,902138,32,20070,-77
2020-09-21 22:54:17,12.94,12.94,12.94,100.00,899296,33,20376,-76
2020-09-21 22:55:08,12.93,12.93,12.93,100.00,900405,32,20259,-75
2020-09-21 22:55:58,12.93,12.93,12.93,100.00,902465,32,19955,-75
2020-09-21 22:56:49,12.91,12.91,12.91,100.00,903234,32,19947,-75
2020-09-21 22:57:40,12.90,12.90,12.90,100.00,907588,32,19939,-76
2020-09-21 22:58:30,12.90,12.90,12.90,100.00,905490,32,20212,-76
2020-09-21 22:59:21,12.88,12.88,12.88,100.00,904437,32,19951,-75
2020-09-21 23:00:11,12.87,12.87,12.87,100.00,900222,32,19954,-76
2020-09-21 23:01:02,12.87,12.87,12.87,100.00,902589,32,20448,-75
2020-09-21 23:01:53,12.87,12.87,12.87,100.00,903042,32,20350,-75
2020-09-21 23:02:43,12.88,12.88,12.88,100.00,902769,32,19986,-76
2020-09-21 23:03:34,12.84,12.84,12.84,100.00,901031,32,19939,-76
2020-09-21 23:04:25,12.84,12.84,12.84,100.00,902667,32,20351,-76
2020-09-21 23:05:15,12.83,12.83,12.83,100.00,902621,32,19951,-76
2020-09-21 23:06:06,12.82,12.82,12.82,100.00,904031,32,20345,-76
2020-09-21 23:06:57,12.83,12.83,12.83,100.00,902927,32,19971,-75
2020-09-21 23:07:47,12.82,12.82,12.82,100.00,906045,32,19963,-76
2020-09-21 23:08:38,12.81,12.81,12.81,100.00,906276,32,19970,-76
2020-09-21 23:09:29,12.82,12.82,12.82,100.00,906188,32,19969,-76
2020-09-21 23:10:19,12.81,12.81,12.81,100.00,902825,32,19956,-75
2020-09-21 23:11:10,12.81,12.81,12.81,100.00,902660,32,20437,-75
2020-09-21 23:12:01,12.81,12.81,12.81,100.00,902599,32,20064,-76
2020-09-21 23:12:51,12.82,12.82,12.82,100.00,906170,32,19963,-76
2020-09-21 23:13:42,12.77,12.77,12.77,100.00,902972,32,20362,-76
2020-09-21 23:14:33,12.76,12.76,12.76,100.00,903154,32,20334,-76
2020-09-21 23:15:23,12.75,12.75,12.75,100.00,904076,32,19958,-76
2020-09-21 23:16:14,12.75,12.75,12.75,100.00,906144,32,19949,-76
2020-09-21 23:17:05,12.73,12.73,12.73,100.00,902870,32,19943,-76
2020-09-21 23:17:55,12.73,12.73,12.73,100.00,902545,32,19960,-76
2020-09-21 23:18:47,12.73,12.73,12.73,100.00,903978,32,19952,-76
2020-09-21 23:19:37,12.70,12.70,12.70,100.00,909286,32,19935,-76
2020-09-21 23:20:29,12.70,12.70,12.70,100.00,911427,32,19938,-76
2020-09-21 23:21:20,12.69,12.69,12.69,100.00,907548,32,20351,-76
2020-09-21 23:22:11,12.71,12.71,12.71,100.00,908169,32,19943,-76
2020-09-21 23:23:03,12.70,12.70,12.70,100.00,906877,32,20314,-76
2020-09-21 23:23:53,12.70,12.70,12.70,100.00,904538,32,20362,-76
2020-09-21 23:24:45,12.72,12.72,12.72,100.00,902952,32,20341,-76
2020-09-21 23:25:37,12.71,12.71,12.71,100.00,901262,32,19999,-76
2020-09-21 23:26:27,12.69,12.69,12.69,100.00,903269,32,20326,-76
2020-09-21 23:27:18,12.69,12.69,12.69,100.00,906248,32,19940,-75
2020-09-21 23:28:09,12.69,12.69,12.69,100.00,906233,32,19943,-75
2020-09-21 23:29:00,12.68,12.68,12.68,100.00,909345,32,20012,-76
2020-09-21 23:29:51,12.68,12.68,12.68,100.00,906253,32,19954,-74
2020-09-21 23:30:41,12.68,12.68,12.68,100.00,904878,32,19947,-77
2020-09-21 23:31:32,12.68,12.68,12.68,100.00,904012,32,19947,-76
2020-09-21 23:32:23,12.67,12.67,12.67,100.00,906049,32,19936,-75
2020-09-21 23:33:13,12.67,12.67,12.67,100.00,907641,32,19942,-75
2020-09-21 23:34:04,12.67,12.67,12.67,100.00,902653,32,20459,-76
2020-09-21 23:34:54,12.68,12.68,12.68,100.00,904905,32,19966,-75
2020-09-21 23:35:45,12.67,12.67,12.67,100.00,899937,32,20022,-76
2020-09-21 23:36:36,12.67,12.67,12.67,100.00,900634,32,19960,-76
2020-09-21 23:37:27,12.67,12.67,12.67,100.00,901528,32,19972,-74
2020-09-21 23:38:18,12.66,12.66,12.66,100.00,897962,32,19979,-76
2020-09-21 23:39:08,12.68,12.68,12.68,100.00,897446,33,19952,-75
2020-09-21 23:39:59,12.66,12.66,12.66,100.00,900923,32,19959,-76
2020-09-21 23:40:49,12.65,12.65,12.65,100.00,909137,32,20400,-76
2020-09-21 23:41:41,12.64,12.64,12.64,100.00,904867,32,19950,-76
2020-09-21 23:42:32,12.63,12.63,12.63,100.00,903167,32,19935,-76
2020-09-21 23:43:25,12.64,12.64,12.64,100.00,901247,32,19940,-76
2020-09-21 23:44:15,12.62,12.62,12.62,100.00,903320,32,19970,-75
2020-09-21 23:45:06,12.62,12.62,12.62,100.00,904369,32,19966,-75
2020-09-21 23:45:57,12.60,12.60,12.60,100.00,901501,32,19939,-75
2020-09-21 23:46:47,12.59,12.59,12.59,100.00,901789,32,20011,-75
2020-09-21 23:47:38,12.59,12.59,12.59,100.00,900812,32,19983,-75
2020-09-21 23:48:28,12.60,12.60,12.60,100.00,906348,32,19970,-75
2020-09-21 23:49:19,12.60,12.60,12.60,100.00,903900,32,20030,-75
2020-09-21 23:50:09,12.61,12.61,12.61,100.00,904570,32,20286,-76
2020-09-21 23:51:00,12.60,12.60,12.60,100.00,900797,32,19940,-75
2020-09-21 23:51:51,12.59,12.59,12.59,100.00,905918,32,19973,-75
2020-09-21 23:52:41,12.59,12.59,12.59,100.00,908710,32,19966,-76
2020-09-21 23:53:32,12.58,12.58,12.58,100.00,903797,32,19939,-76
2020-09-21 23:54:22,12.59,12.59,12.59,100.00,902737,32,20418,-76
2020-09-21 23:55:13,12.59,12.59,12.59,100.00,903537,32,19955,-76
2020-09-21 23:56:04,12.59,12.59,12.59,100.00,901835,32,20331,-77
2020-09-21 23:56:54,12.58,12.58,12.58,100.00,902783,32,19943,-74
2020-09-21 23:57:45,12.59,12.59,12.59,100.00,903418,32,19955,-75
2020-09-21 23:58:36,12.58,12.58,12.58,100.00,901758,32,19951,-76
2020-09-21 23:59:26,12.59,12.59,12.59,100.00,902388,32,20372,-76