2020-09-21 00:00:31,11.23,11.23,11.23,100.00,893446,33,19978,-76
2020-09-21 00:01:22,11.24,11.24,11.24,100.00,893052,33,19952,-75
2020-09-21 00:02:13,11.28,11.28,11.28,100.00,894162,33,20316,-75
2020-09-21 00:03:03,11.26,11.26,11.26,100.00,898428,33,19954,-76
2020-09-21 00:03:54,11.23,11.23,11.23,100.00,899128,33,20019,-76
2020-09-21 00:04:45,11.23,11.23,11.23,100.00,901594,32,19974,-76
2020-09-21 00:05:35,11.22,11.22,11.22,100.00,895356,33,19979,-75
2020-09-21 00:06:26,11.20,11.20,11.20,100.00,890303,33,19949,-76
2020-09-21 00:07:17,11.20,11.20,11.20,100.00,894431,33,19995,-76
2020-09-21 00:08:07,11.19,11.19,11.19,100.00,893544,33,19955,-75
2020-09-21 00:08:58,11.19,11.19,11.19,100.00,893323,33,19952,-76
2020-09-21 00:09:49,11.15,11.15,11.15,100.00,891206,33,19956,-75
2020-09-21 00:10:39,11.15,11.15,11.15,100.00,890158,33,20418,-75
2020-09-21 00:11:30,11.13,11.13,11.13,100.00,894376,33,19948,-75
2020-09-21 00:12:21,11.11,11.11,11.11,100.00,899354,33,19940,-76
2020-09-21 00:13:11,11.11,11.11,11.11,100.00,895055,33,20373,-75
2020-09-21 00:14:02,11.08,11.08,11.08,100.00,890398,33,19956,-76
2020-09-21 00:14:53,11.07,11.07,11.07,100.00,891066,33,19956,-76
2020-09-21 00:15:44,11.04,11.04,11.04,100.00,891178,33,19976,-75
2020-09-21 00:16:34,11.03,11.03,11.03,100.00,896260,33,19940,-77
2020-09-21 00:17:25,11.01,11.01,11.01,100.00,899665,33,19948,-75
2020-09-21 00:18:16,11.04,11.04,11.04,100.00,895467,33,20377,-77
2020-09-21 00:19:07,11.01,11.01,11.01,100.00,893186,33,19955,-77
2020-09-21 00:19:57,11.00,11.00,11.00,100.00,891727,33,20317,-77
2020-09-21 00:20:48,11.03,11.03,11.03,100.00,891160,33,19945,-75
2020-09-21 00:21:39,11.01,11.01,11.01,100.00,894847,33,19987,-75
2020-09-21 00:22:29,10.97,10.97,10.97,100.00,896749,33,19940,-75
2020-09-21 00:23:20,10.96,10.96,10.96,100.00,892969,33,19941,-76
2020-09-21 00:24:10,10.95,10.95,10.95,100.00,895156,33,19948,-76
2020-09-21 00:25:01,10.93,10.93,10.93,100.00,899700,33,20396,-75
2020-09-21 00:25:52,10.90,10.90,10.90,100.00,900265,32,20030,-76
2020-09-21 00:26:42,10.88,10.88,10.88,100.00,899055,33,20335,-76
2020-09-21 00:27:33,10.88,10.88,10.88,100.00,899754,33,19951,-76
2020-09-21 00:28:24,10.84,10.84,10.84,100.00,899899,33,19967,-75
2020-09-21 00:29:14,10.82,10.82,10.82,100.00,895815,33,19990,-75
2020-09-21 00:30:05,10.81,10.81,10.81,100.00,890653,33,19945,-76
2020-09-21 00:30:56,10.82,10.82,10.82,100.00,892626,33,19992,-75
2020-09-21 00:31:47,10.79,10.79,10.79,100.00,894840,33,19944,-77
2020-09-21 00:32:38,10.76,10.76,10.76,100.00,892640,33,19945,-75
2020-09-21 00:33:30,10.75,10.75,10.75,100.00,893849,33,19955,-75
2020-09-21 00:34:21,10.73,10.73,10.73,100.00,895203,33,19948,-76
2020-09-21 00:35:11,10.74,10.74,10.74,100.00,892527,33,19979,-76
2020-09-21 00:36:02,10.73,10.73,10.73,100.00,892886,33,20232,-76
2020-09-21 00:36:53,10.70,10.70,10.70,100.00,894700,33,19949,-75
2020-09-21 00:37:43,10.71,10.71,10.71,100.00,892564,33,19956,-75
2020-09-21 00:38:34,10.69,10.69,10.69,100.00,892978,33,20038,-76
2020-09-21 00:39:25,10.69,10.69,10.69,100.00,894589,33,19955,-76
2020-09-21 00:40:15,10.68,10.68,10.68,100.00,892950,33,19984,-76
2020-09-21 00:41:06,10.69,10.69,10.69,100.00,893633,33,20364,-76
2020-09-21 00:41:57,10.67,10.67,10.67,100.00,894713,33,19945,-75
2020-09-21 00:42:48,10.62,10.62,10.62,100.00,892460,33,19967,-76
2020-09-21 00:43:38,10.65,10.65,10.65,100.00,892982,33,19955,-76
2020-09-21 00:44:29,10.64,10.64,10.64,100.00,895205,33,19953,-76
2020-09-21 00:45:20,10.65,10.65,10.65,100.00,892872,33,19955,-75
2020-09-21 00:46:11,10.63,10.63,10.63,100.00,892549,33,19952,-75
2020-09-21 00:47:01,10.61,10.61,10.61,100.00,895232,33,19936,-76
2020-09-21 00:47:52,10.62,10.62,10.62,100.00,897960,32,19995,-76
2020-09-21 00:48:43,10.63,10.63,10.63,100.00,899154,33,19944,-76
2020-09-21 00:49:33,10.63,10.63,10.63,100.00,895799,33,20322,-76
2020-09-21 00:50:24,10.63,10.63,10.63,100.00,891765,33,19945,-76
2020-09-21 00:51:15,10.65,10.65,10.65,100.00,890911,33,19964,-76
2020-09-21 00:52:05,10.67,10.67,10.67,100.00,894131,33,19986,-75
2020-09-21 00:52:56,10.65,10.65,10.65,100.00,896536,33,20029,-77
2020-09-21 00:53:46,10.66,10.66,10.66,100.00,899808,33,19951,-75
2020-09-21 00:54:37,10.66,10.66,10.66,100.00,897045,33,20325,-76
2020-09-21 00:55:28,10.69,10.69,10.69,100.00,898555,33,19940,-75
2020-09-21 00:56:18,10.69,10.69,10.69,100.00,896702,33,19944,-76
2020-09-21 00:57:09,10.71,10.71,10.71,100.00,899024,33,19967,-75
2020-09-21 00:58:01,10.66,10.66,10.66,100.00,894700,33,19952,-75
2020-09-21 00:58:51,10.65,10.65,10.65,100.00,892549,33,19995,-76
2020-09-21 00:59:42,10.65,10.65,10.65,100.00,894109,33,20320,-75
2020-09-21 01:00:33,10.66,10.66,10.66,100.00,894812,33,19941,-76
2020-09-21 01:01:24,10.67,10.67,10.67,100.00,893584,33,19961,-75
2020-09-21 01:02:15,10.66,10.66,10.66,100.00,893899,33,19940,-75
2020-09-21 01:03:06,10.65,10.65,10.65,100.00,897782,33,19963,-76
2020-09-21 01:03:57,10.65,10.65,10.65,100.00,898778,33,19995,-75
2020-09-21 01:04:48,10.64,10.64,10.64,100.00,893556,33,20020,-76
2020-09-21 01:05:38,10.64,10.64,10.64,100.00,895516,33,19936,-76
2020-09-21 01:06:29,10.62,10.62,10.62,100.00,893982,33,19944,-76
2020-09-21 01:07:20,10.60,10.60,10.60,100.00,890799,33,19948,-75
2020-09-21 01:08:10,10.63,10.63,10.63,100.00,891677,33,19995,-76
2020-09-21 01:09:01,10.63,10.63,10.63,100.00,896626,33,20027,-75
2020-09-21 01:09:52,10.62,10.62,10.62,100.00,896962,33,20330,-75
2020-09-21 01:10:43,10.60,10.60,10.60,100.00,899009,33,20345,-75
2020-09-21 01:11:34,10.60,10.60,10.60,100.00,895763,33,20299,-75
2020-09-21 01:12:25,10.56,10.56,10.56,100.00,894722,33,19941,-75
2020-09-21 01:13:16,10.58,10.58,10.58,100.00,899775,33,19948,-75
2020-09-21 01:14:07,10.57,10.57,10.57,100.00,898806,33,19955,-76
2020-09-21 01:15:00,10.55,10.55,10.55,100.00,892547,33,20355,-78
2020-09-21 01:15:50,10.54,10.54,10.54,100.00,894122,33,20370,-75
2020-09-21 01:16:41,10.53,10.53,10.53,100.00,894982,33,20324,-77
2020-09-21 01:17:34,10.52,10.52,10.52,100.00,893736,33,20023,-76
2020-09-21 01:18:24,10.51,10.51,10.51,100.00,895896,33,19940,-75
2020-09-21 01:19:15,10.50,10.50,10.50,100.00,895127,33,19941,-75
2020-09-21 01:20:06,10.52,10.52,10.52,100.00,893441,33,19980,-76
2020-09-21 01:20:56,10.51,10.51,10.51,100.00,894536,33,20000,-76
2020-09-21 01:21:47,10.51,10.51,10.51,100.00,898662,33,19947,-76
2020-09-21 01:22:38,10.49,10.49,10.49,100.00,897741,33,19962,-75
2020-09-21 01:23:28,10.52,10.52,10.52,100.00,899035,33,20030,-75
2020-09-21 01:24:20,10.52,10.52,10.52,100.00,897758,33,19956,-75
2020-09-21 01:25:11,10.56,10.56,10.56,100.00,897422,33,20433,-75
2020-09-21 01:26:02,10.50,10.50,10.50,100.00,900666,32,20206,-75
2020-09-21 01:26:52,10.47,10.47,10.47,100.00,899552,33,19955,-76
2020-09-21 01:27:43,10.44,10.44,10.44,100.00,893632,33,19995,-76
2020-09-21 01:28:34,10.44,10.44,10.44,100.00,895368,33,19983,-76
2020-09-21 01:29:24,10.43,10.43,10.43,100.00,900601,32,19960,-75
2020-09-21 01:30:15,10.43,10.43,10.43,100.00,899470,33,19959,-75
2020-09-21 01:31:06,10.43,10.43,10.43,100.00,894292,33,19941,-75
2020-09-21 01:31:56,10.43,10.43,10.43,100.00,897215,33,19936,-76
2020-09-21 01:32:47,10.41,10.41,10.41,100.00,897089,33,20023,-75
2020-09-21 01:33:37,10.40,10.40,10.40,100.00,895762,33,19944,-75
2020-09-21 01:34:28,10.40,10.40,10.40,100.00,895465,33,19940,-75
2020-09-21 01:35:19,10.39,10.39,10.39,100.00,896516,33,20311,-75
2020-09-21 01:36:10,10.42,10.42,10.42,100.00,896588,33,20315,-75
2020-09-21 01:37:00,10.44,10.44,10.44,100.00,899029,33,19935,-76
2020-09-21 01:37:51,10.43,10.43,10.43,100.00,897581,33,19952,-75
2020-09-21 01:38:42,10.41,10.41,10.41,100.00,898577,33,19954,-75
2020-09-21 01:39:32,10.40,10.40,10.40,100.00,896691,33,19975,-75
2020-09-21 01:40:23,10.38,10.38,10.38,100.00,893773,33,20276,-75
2020-09-21 01:41:14,10.36,10.36,10.36,100.00,895427,33,20350,-76
2020-09-21 01:42:05,10.36,10.36,10.36,100.00,893531,33,19988,-76
2020-09-21 01:42:55,10.36,10.36,10.36,100.00,891817,33,20328,-75
2020-09-21 01:43:46,10.32,10.32,10.32,100.00,893849,33,19966,-75
2020-09-21 01:44:37,10.29,10.29,10.29,100.00,893596,33,19963,-76
2020-09-21 01:45:27,10.31,10.31,10.31,100.00,894823,33,19944,-75
2020-09-21 01:46:18,10.31,10.31,10.31,100.00,893591,33,19948,-75
2020-09-21 01:47:08,10.31,10.31,10.31,100.00,893341,33,20059,-77
2020-09-21 01:47:59,10.28,10.28,10.28,100.00,896439,33,19992,-76
2020-09-21 01:48:50,10.22,10.22,10.22,100.00,893543,33,19980,-75
2020-09-21 01:49:41,10.23,10.23,10.23,100.00,893823,33,20014,-75
2020-09-21 01:50:31,10.22,10.22,10.22,100.00,894874,33,20173,-75
2020-09-21 01:51:22,10.21,10.21,10.21,100.00,893637,33,19940,-75
2020-09-21 01:52:13,10.19,10.19,10.19,100.00,890757,33,19952,-76
2020-09-21 01:53:03,10.16,10.16,10.16,100.00,891422,33,19941,-76
2020-09-21 01:53:54,10.14,10.14,10.14,100.00,894993,33,20396,-76
2020-09-21 01:54:45,10.14,10.14,10.14,100.00,899781,32,19987,-75
2020-09-21 01:55:35,10.11,10.11,10.11,100.00,896724,33,19956,-75
2020-09-21 01:56:26,10.11,10.11,10.11,100.00,895325,33,19944,-75
2020-09-21 01:57:16,10.12,10.12,10.12,100.00,893370,33,20332,-75
2020-09-21 01:58:07,10.12,10.12,10.12,100.00,895754,33,19966,-75
2020-09-21 01:58:58,10.11,10.11,10.11,100.00,894742,33,19941,-76
2020-09-21 01:59:48,10.09,10.09,10.09,100.00,898396,33,19940,-76
2020-09-21 02:00:39,10.07,10.07,10.07,100.00,896399,33,19940,-75
2020-09-21 02:01:31,10.06,10.06,10.06,100.00,893360,33,19948,-75
2020-09-21 02:02:21,10.06,10.06,10.06,100.00,890831,33,20366,-75
2020-09-21 02:03:12,10.03,10.03,10.03,100.00,893345,33,19960,-75
2020-09-21 02:04:04,10.04,10.04,10.04,100.00,894448,33,19949,-75
2020-09-21 02:04:55,10.04,10.04,10.04,100.00,892653,33,20376,-76
2020-09-21 02:05:46,10.06,10.06,10.06,100.00,893872,33,19988,-75
2020-09-21 02:06:36,10.07,10.07,10.07,100.00,894637,33,20312,-75
2020-09-21 02:07:27,10.12,10.12,10.12,100.00,896646,33,19952,-75
2020-09-21 02:08:19,10.19,10.19,10.19,100.00,895374,33,19960,-75
2020-09-21 02:09:09,10.21,10.21,10.21,100.00,894568,33,19952,-75
2020-09-21 02:10:00,10.16,10.16,10.16,100.00,896464,33,20004,-75
2020-09-21 02:10:51,10.12,10.12,10.12,100.00,896395,33,20280,-76
2020-09-21 02:11:41,10.11,10.11,10.11,100.00,898425,33,20258,-75
2020-09-21 02:12:32,10.06,10.06,10.06,100.00,896743,33,19944,-75
2020-09-21 02:13:22,10.05,10.05,10.05,100.00,892285,33,19956,-75
2020-09-21 02:14:13,10.03,10.03,10.03,100.00,890804,33,19940,-76
2020-09-21 02:15:04,10.02,10.02,10.02,100.00,891365,33,19945,-75
2020-09-21 02:15:54,10.02,10.02,10.02,100.00,896764,33,19970,-76
2020-09-21 02:16:45,10.01,10.01,10.01,100.00,896770,33,20007,-76
2020-09-21 02:17:36,10.04,10.04,10.04,100.00,895326,33,19947,-75
2020-09-21 02:18:27,9.96,9.96,9.96,100.00,891465,33,19999,-76
2020-09-21 02:19:17,10.09,10.09,10.09,100.00,893216,33,19941,-76
2020-09-21 02:20:09,10.07,10.07,10.07,100.00,897813,33,19944,-76
2020-09-21 02:20:59,10.04,10.04,10.04,100.00,899872,32,20345,-75
2020-09-21 02:21:51,10.00,10.00,10.00,100.00,898706,33,19940,-75
2020-09-21 02:22:42,9.98,9.98,9.98,100.00,898758,33,19970,-75
2020-09-21 02:23:33,9.97,9.97,9.97,100.00,897042,33,19975,-75
2020-09-21 02:24:24,9.98,9.98,9.98,100.00,893731,33,20031,-77
2020-09-21 02:25:15,9.97,9.97,9.97,100.00,896667,33,19940,-75
2020-09-21 02:26:06,9.95,9.95,9.95,100.00,899857,32,19944,-75
2020-09-21 02:26:56,9.93,9.93,9.93,100.00,898336,33,20369,-75
2020-09-21 02:27:48,9.93,9.93,9.93,100.00,896367,33,19940,-75
2020-09-21 02:28:39,9.94,9.94,9.94,100.00,899687,33,19968,-75
2020-09-21 02:29:30,9.93,9.93,9.93,100.00,896815,33,19986,-76
2020-09-21 02:30:20,9.94,9.94,9.94,100.00,895712,33,19991,-76
2020-09-21 02:31:11,9.93,9.93,9.93,100.00,897887,32,19952,-76
2020-09-21 02:32:02,9.93,9.93,9.93,100.00,899623,33,19977,-76
2020-09-21 02:32:52,9.93,9.93,9.93,100.00,901566,32,19981,-76
2020-09-21 02:33:43,9.92,9.92,9.92,100.00,896423,33,20315,-75
2020-09-21 02:34:34,9.92,9.92,9.92,100.00,898848,33,19964,-75
2020-09-21 02:35:24,9.91,9.91,9.91,100.00,900954,32,19948,-75
2020-09-21 02:36:15,9.91,9.91,9.91,100.00,898818,33,20028,-75
2020-09-21 02:37:06,9.92,9.92,9.92,100.00,895506,33,20007,-76
2020-09-21 02:37:56,9.95,9.95,9.95,100.00,896546,33,20323,-76
2020-09-21 02:38:47,9.95,9.95,9.95,100.00,894769,33,20324,-75
2020-09-21 02:39:38,9.94,9.94,9.94,100.00,898614,33,19995,-75
2020-09-21 02:40:28,9.92,9.92,9.92,100.00,899397,33,19935,-75
2020-09-21 02:41:19,9.90,9.90,9.90,100.00,897208,33,20076,-75
2020-09-21 02:42:10,9.90,9.90,9.90,100.00,893408,33,19941,-76
2020-09-21 02:43:00,9.89,9.89,9.89,100.00,893426,33,19975,-76
2020-09-21 02:43:51,9.88,9.88,9.88,100.00,890557,33,19967,-75
2020-09-21 02:44:41,9.87,9.87,9.87,100.00,892264,33,19963,-76
2020-09-21 02:45:32,9.85,9.85,9.85,100.00,891738,33,20374,-75
2020-09-21 02:46:23,9.88,9.88,9.88,100.00,897681,33,19949,-76
2020-09-21 02:47:13,9.91,9.91,9.91,100.00,898543,33,19951,-77
2020-09-21 02:48:04,9.83,9.83,9.83,100.00,895611,33,20360,-75
2020-09-21 02:48:55,9.75,9.75,9.75,100.00,893584,33,20307,-75
2020-09-21 02:49:45,9.77,9.77,9.77,100.00,896660,33,19959,-76
2020-09-21 02:50:36,9.81,9.81,9.81,100.00,896337,33,20332,-75
2020-09-21 02:51:26,9.82,9.82,9.82,100.00,895541,33,19964,-75
2020-09-21 02:52:18,9.82,9.82,9.82,100.00,890316,33,19946,-76
2020-09-21 02:53:09,9.75,9.75,9.75,100.00,894719,33,19952,-76
2020-09-21 02:53:59,9.74,9.74,9.74,100.00,897964,32,20306,-75
2020-09-21 02:54:50,9.73,9.73,9.73,100.00,895627,33,19988,-75
2020-09-21 02:55:41,9.73,9.73,9.73,100.00,896438,33,19971,-75
2020-09-21 02:56:31,9.73,9.73,9.73,100.00,893646,33,19941,-75
2020-09-21 02:57:23,9.72,9.72,9.72,100.00,890200,33,20001,-76
2020-09-21 02:58:13,9.73,9.73,9.73,100.00,888878,33,20000,-75
2020-09-21 02:59:04,9.74,9.74,9.74,100.00,888447,33,20404,-76
2020-09-21 02:59:55,9.74,9.74,9.74,100.00,894778,33,19941,-75
2020-09-21 03:00:46,9.71,9.71,9.71,100.00,898339,33,20290,-76
2020-09-21 03:01:37,9.68,9.68,9.68,100.00,895644,33,19941,-75
2020-09-21 03:02:28,9.66,9.66,9.66,100.00,893435,33,19945,-75
2020-09-21 03:03:18,9.64,9.64,9.64,100.00,897259,33,20330,-76
2020-09-21 03:04:09,9.64,9.64,9.64,100.00,898525,33,20066,-75
2020-09-21 03:05:00,9.63,9.63,9.63,100.00,895514,33,19975,-75
2020-09-21 03:05:50,9.62,9.62,9.62,100.00,893671,33,20286,-76
2020-09-21 03:06:41,9.60,9.60,9.60,100.00,893654,33,19984,-76
2020-09-21 03:07:32,9.58,9.58,9.58,100.00,890241,33,19937,-75
2020-09-21 03:08:22,9.58,9.58,9.58,100.00,888367,33,19941,-75
2020-09-21 03:09:14,9.60,9.60,9.60,100.00,894485,33,19961,-76
2020-09-21 03:10:05,9.58,9.58,9.58,100.00,897910,32,20367,-75
2020-09-21 03:10:55,9.59,9.59,9.59,100.00,895373,33,20042,-75
2020-09-21 03:11:46,9.58,9.58,9.58,100.00,895226,33,19952,-77
2020-09-21 03:12:36,9.58,9.58,9.58,100.00,894345,33,20344,-76
2020-09-21 03:13:27,9.59,9.59,9.59,100.00,892510,33,19959,-75
2020-09-21 03:14:17,9.59,9.59,9.59,100.00,893691,33,19945,-76
2020-09-21 03:15:08,9.59,9.59,9.59,100.00,891480,33,20403,-75
2020-09-21 03:15:59,9.57,9.57,9.57,100.00,896409,33,20367,-75
2020-09-21 03:16:49,9.54,9.54,9.54,100.00,899324,33,19939,-75
2020-09-21 03:17:40,9.53,9.53,9.53,100.00,901823,32,19939,-75
2020-09-21 03:18:31,9.53,9.53,9.53,100.00,899724,32,19940,-75
2020-09-21 03:19:21,9.53,9.53,9.53,100.00,895441,33,19983,-75
2020-09-21 03:20:12,9.51,9.51,9.51,100.00,896605,33,19940,-75
2020-09-21 03:21:03,9.49,9.49,9.49,100.00,895188,33,19944,-75
2020-09-21 03:21:54,9.46,9.46,9.46,100.00,894484,33,19949,-76
2020-09-21 03:22:45,9.44,9.44,9.44,100.00,893325,33,19957,-76
2020-09-21 03:23:35,9.43,9.43,9.43,100.00,890376,33,19942,-76
2020-09-21 03:24:26,9.43,9.43,9.43,100.00,891256,33,19941,-75
2020-09-21 03:25:17,9.43,9.43,9.43,100.00,893121,33,19941,-75
2020-09-21 03:26:07,9.41,9.41,9.41,100.00,891662,33,20332,-76
2020-09-21 03:26:58,9.43,9.43,9.43,100.00,895539,33,19952,-75
2020-09-21 03:27:48,9.40,9.40,9.40,100.00,893503,33,19996,-75
2020-09-21 03:28:39,9.40,9.40,9.40,100.00,893378,33,20025,-75
2020-09-21 03:29:31,9.40,9.40,9.40,100.00,893417,33,20031,-76
2020-09-21 03:30:21,9.41,9.41,9.41,100.00,896810,33,20342,-77
2020-09-21 03:31:12,9.40,9.40,9.40,100.00,897238,33,20307,-75
2020-09-21 03:32:03,9.41,9.41,9.41,100.00,898158,33,19955,-75
2020-09-21 03:32:54,9.40,9.40,9.40,100.00,899295,33,19936,-76
2020-09-21 03:33:45,9.41,9.41,9.41,100.00,896327,33,20350,-76
2020-09-21 03:34:35,9.49,9.49,9.49,100.00,895146,33,19979,-75
2020-09-21 03:35:28,9.50,9.50,9.50,100.00,897334,33,20044,-75
2020-09-21 03:36:19,9.47,9.47,9.47,100.00,896727,33,19944,-75
2020-09-21 03:37:09,9.47,9.47,9.47,100.00,895230,33,19960,-77
2020-09-21 03:38:00,9.45,9.45,9.45,100.00,896507,33,20007,-75
2020-09-21 03:38:51,9.43,9.43,9.43,100.00,896467,33,19936,-76
2020-09-21 03:39:41,9.43,9.43,9.43,100.00,892446,33,19948,-76
2020-09-21 03:40:32,9.43,9.43,9.43,100.00,890059,33,20000,-76
2020-09-21 03:41:22,9.43,9.43,9.43,100.00,894128,33,19947,-75
2020-09-21 03:42:13,9.45,9.45,9.45,100.00,895139,33,19951,-76
2020-09-21 03:43:07,9.45,9.45,9.45,100.00,895056,32,19944,-76
2020-09-21 03:43:58,9.44,9.44,9.44,100.00,896340,33,19984,-75
2020-09-21 03:44:48,9.41,9.41,9.41,100.00,899925,32,20334,-75
2020-09-21 03:45:42,9.44,9.44,9.44,100.00,899559,32,20412,-75
2020-09-21 03:46:33,9.51,9.51,9.51,100.00,898268,33,19940,-75
2020-09-21 03:47:23,9.42,9.42,9.42,100.00,896809,33,19979,-75
2020-09-21 03:48:14,9.40,9.40,9.40,100.00,899659,32,20379,-76
2020-09-21 03:49:05,9.39,9.39,9.39,100.00,896059,33,19956,-76
2020-09-21 03:49:55,9.38,9.38,9.38,100.00,895474,33,20000,-75
2020-09-21 03:50:46,9.34,9.34,9.34,100.00,893695,33,19940,-75
2020-09-21 03:51:37,9.34,9.34,9.34,100.00,895353,33,19940,-76
2020-09-21 03:52:28,9.33,9.33,9.33,100.00,896693,33,19941,-75
2020-09-21 03:53:19,9.31,9.31,9.31,100.00,900966,32,20000,-76
2020-09-21 03:54:09,9.30,9.30,9.30,100.00,901625,32,20269,-75
2020-09-21 03:55:00,9.29,9.29,9.29,100.00,894848,33,19941,-75
2020-09-21 03:55:51,9.28,9.28,9.28,100.00,896609,33,19940,-75
2020-09-21 03:56:42,9.28,9.28,9.28,100.00,898175,33,19939,-76
2020-09-21 03:57:34,9.31,9.31,9.31,100.00,895033,33,20126,-76
2020-09-21 03:58:26,9.31,9.31,9.31,100.00,896767,33,20252,-75
2020-09-21 03:59:19,9.30,9.30,9.30,100.00,898145,33,19950,-75
2020-09-21 04:00:09,9.27,9.27,9.27,100.00,893405,33,19941,-75
2020-09-21 04:01:00,9.25,9.25,9.25,100.00,893403,33,19936,-76
2020-09-21 04:01:51,9.22,9.22,9.22,100.00,891127,33,19945,-75
2020-09-21 04:02:41,9.22,9.22,9.22,100.00,890017,33,20369,-76
2020-09-21 04:03:32,9.22,9.22,9.22,100.00,894472,33,19959,-75
2020-09-21 04:04:22,9.24,9.24,9.24,100.00,895991,33,19948,-76
2020-09-21 04:05:13,9.22,9.22,9.22,100.00,893267,33,19944,-76
2020-09-21 04:06:03,9.21,9.21,9.21,100.00,893386,33,19971,-75
2020-09-21 04:06:54,9.22,9.22,9.22,100.00,893479,33,19951,-76
2020-09-21 04:07:45,9.19,9.19,9.19,100.00,891252,33,20000,-75
2020-09-21 04:08:35,9.22,9.22,9.22,100.00,889999,33,19952,-75
2020-09-21 04:09:27,9.20,9.20,9.20,100.00,888008,33,20323,-75
2020-09-21 04:10:17,9.21,9.21,9.21,100.00,888651,33,20395,-75
2020-09-21 04:11:09,9.21,9.21,9.21,100.00,888116,33,20337,-76
2020-09-21 04:11:47,9.20,9.20,9.20,100.00,891691,33,19952,-76
2020-09-21 04:12:27,9.20,9.20,9.20,100.00,892380,33,20296,-76
2020-09-21 04:13:26,9.17,9.17,9.17,100.00,898626,33,19943,-75
2020-09-21 04:14:17,9.13,9.13,9.13,100.00,896115,33,19996,-75
2020-09-21 04:15:08,9.13,9.13,9.13,100.00,895179,33,20240,-75
2020-09-21 04:15:58,9.12,9.12,9.12,100.00,891748,33,20312,-75
2020-09-21 04:16:49,9.12,9.12,9.12,100.00,890140,33,20347,-75
2020-09-21 04:17:29,9.12,9.12,9.12,100.00,894039,33,19987,-76
2020-09-21 04:18:19,9.11,9.11,9.11,100.00,892123,33,19959,-76
2020-09-21 04:19:10,9.09,9.09,9.09,100.00,889282,33,20307,-76
2020-09-21 04:20:01,9.09,9.09,9.09,100.00,894526,33,19941,-77
2020-09-21 04:20:52,9.09,9.09,9.09,100.00,899505,33,19952,-78
2020-09-21 04:21:43,9.10,9.10,9.10,100.00,894866,33,19952,-76
2020-09-21 04:22:33,9.10,9.10,9.10,100.00,895014,33,19951,-76
2020-09-21 04:23:13,9.09,9.09,9.09,100.00,893303,33,19966,-76
2020-09-21 04:24:05,9.09,9.09,9.09,100.00,892173,33,20340,-75
2020-09-21 04:24:56,9.09,9.09,9.09,100.00,889391,33,20332,-75
2020-09-21 04:25:55,9.08,9.08,9.08,100.00,891388,33,20253,-75
2020-09-21 04:26:55,9.07,9.07,9.07,100.00,898938,33,19947,-75
2020-09-21 04:27:46,9.07,9.07,9.07,100.00,901079,33,20042,-76
2020-09-21 04:28:36,9.06,9.06,9.06,100.00,898409,33,20026,-76
2020-09-21 04:29:27,9.06,9.06,9.06,100.00,895984,33,19959,-76
2020-09-21 04:30:19,9.08,9.08,9.08,100.00,898284,33,19967,-76
2020-09-21 04:31:10,9.08,9.08,9.08,100.00,892081,33,19979,-76
2020-09-21 04:31:52,9.08,9.08,9.08,100.00,893183,33,19995,-76
2020-09-21 04:32:43,9.07,9.07,9.07,100.00,889854,33,19957,-76
2020-09-21 04:33:23,9.07,9.07,9.07,100.00,892379,33,19953,-75
2020-09-21 04:34:13,9.07,9.07,9.07,100.00,886651,33,20410,-75
2020-09-21 04:35:04,9.05,9.05,9.05,100.00,889104,33,20311,-75
2020-09-21 04:35:55,9.04,9.04,9.04,100.00,891480,33,19953,-75
2020-09-21 04:36:54,9.01,9.01,9.01,100.00,893498,33,19975,-75
2020-09-21 04:37:35,9.03,9.03,9.03,100.00,896085,33,19936,-76
2020-09-21 04:38:26,9.05,9.05,9.05,100.00,895055,33,19944,-75
2020-09-21 04:39:16,9.06,9.06,9.06,100.00,892125,33,19959,-75
2020-09-21 04:40:08,9.04,9.04,9.04,100.00,893384,33,19941,-75
2020-09-21 04:40:58,9.02,9.02,9.02,100.00,893373,33,19955,-76
2020-09-21 04:41:50,9.00,9.00,9.00,100.00,897422,33,19941,-76
2020-09-21 04:42:48,8.99,8.99,8.99,100.00,901223,33,20019,-75
2020-09-21 04:43:28,9.00,9.00,9.00,100.00,898254,33,19936,-75
2020-09-21 04:44:19,9.00,9.00,9.00,100.00,898374,33,19944,-75
2020-09-21 04:45:09,8.99,8.99,8.99,100.00,898121,33,19967,-76
2020-09-21 04:46:00,8.99,8.99,8.99,100.00,895984,33,19972,-75
2020-09-21 04:46:51,8.99,8.99,8.99,100.00,892239,33,19966,-75
2020-09-21 04:47:41,8.98,8.98,8.98,100.00,894440,33,19957,-75
2020-09-21 04:48:32,8.99,8.99,8.99,100.00,900597,32,20361,-75
2020-09-21 04:49:23,8.99,8.99,8.99,100.00,901035,33,19951,-76
2020-09-21 04:50:16,8.99,8.99,8.99,100.00,898270,33,19992,-76
2020-09-21 04:51:07,8.98,8.98,8.98,100.00,899783,33,20314,-75
2020-09-21 04:51:58,8.96,8.96,8.96,100.00,896807,33,19940,-76
2020-09-21 04:52:49,8.94,8.94,8.94,100.00,895018,33,19974,-75
2020-09-21 04:53:46,8.98,8.98,8.98,100.00,896537,33,19979,-75
2020-09-21 04:54:37,9.00,9.00,9.00,100.00,894241,33,19941,-75
2020-09-21 04:55:27,8.98,8.98,8.98,100.00,894048,33,19951,-75
2020-09-21 04:56:18,8.98,8.98,8.98,100.00,896533,33,19959,-75
2020-09-21 04:57:09,8.97,8.97,8.97,100.00,900557,32,19932,-76
2020-09-21 04:57:49,8.98,8.98,8.98,100.00,901237,33,19935,-76
2020-09-21 04:58:40,8.97,8.97,8.97,100.00,892486,33,19944,-76
2020-09-21 04:59:37,8.95,8.95,8.95,100.00,886258,33,19964,-76
2020-09-21 05:00:28,8.97,8.97,8.97,100.00,889813,33,20371,-75
2020-09-21 05:01:26,8.97,8.97,8.97,100.00,892400,33,19947,-75
2020-09-21 05:02:17,8.96,8.96,8.96,100.00,892768,33,20008,-75
2020-09-21 05:02:57,8.96,8.96,8.96,100.00,893639,33,19992,-77
2020-09-21 05:03:48,8.96,8.96,8.96,100.00,888915,33,20020,-77
2020-09-21 05:04:38,8.96,8.96,8.96,100.00,889463,33,19945,-77
2020-09-21 05:05:29,8.98,8.98,8.98,100.00,894386,33,20319,-77
2020-09-21 05:06:09,8.97,8.97,8.97,100.00,893988,33,19963,-77
2020-09-21 05:07:00,8.95,8.95,8.95,100.00,889540,33,19956,-77
2020-09-21 05:07:51,8.96,8.96,8.96,100.00,892920,33,20335,-77
2020-09-21 05:08:42,8.96,8.96,8.96,100.00,895181,33,19987,-77
2020-09-21 05:09:33,8.96,8.96,8.96,100.00,896653,33,20318,-77
2020-09-21 05:10:13,8.97,8.97,8.97,100.00,895920,33,20261,-76
2020-09-21 05:11:18,8.96,8.96,8.96,100.00,889464,33,19967,-76
2020-09-21 05:12:10,8.95,8.95,8.95,100.00,892611,33,20304,-77
2020-09-21 05:13:02,8.96,8.96,8.96,100.00,900882,33,19952,-77
2020-09-21 05:13:52,8.96,8.96,8.96,100.00,899027,33,20302,-74
2020-09-21 05:14:23,8.96,8.96,8.96,100.00,898845,33,20010,-75
2020-09-21 05:15:14,8.97,8.97,8.97,100.00,892795,33,19945,-75
2020-09-21 05:16:04,8.97,8.97,8.97,100.00,892996,33,20056,-75
2020-09-21 05:16:55,8.98,8.98,8.98,100.00,894576,33,19941,-75
2020-09-21 05:17:46,8.99,8.99,8.99,100.00,899669,33,20377,-75
2020-09-21 05:18:36,8.97,8.97,8.97,100.00,898588,33,20327,-75
2020-09-21 05:19:27,9.00,9.00,9.00,100.00,896866,33,19948,-76
2020-09-21 05:20:18,9.02,9.02,9.02,100.00,895872,33,20320,-75
2020-09-21 05:21:08,9.03,9.03,9.03,100.00,894851,33,19941,-75
2020-09-21 05:21:59,9.04,9.04,9.04,100.00,893576,33,19945,-75
2020-09-21 05:22:50,9.06,9.06,9.06,100.00,896585,33,19937,-75
2020-09-21 05:23:40,9.06,9.06,9.06,100.00,896506,33,19941,-76
2020-09-21 05:24:31,9.06,9.06,9.06,100.00,900018,32,20362,-75
2020-09-21 05:25:21,9.06,9.06,9.06,100.00,898902,33,19952,-75
2020-09-21 05:26:20,9.07,9.07,9.07,100.00,896470,33,20311,-75
2020-09-21 05:27:10,9.10,9.10,9.10,100.00,894282,33,20331,-76
2020-09-21 05:28:01,9.09,9.09,9.09,100.00,897634,33,19975,-75
2020-09-21 05:28:52,9.12,9.12,9.12,100.00,900054,32,19963,-76
2020-09-21 05:29:43,9.10,9.10,9.10,100.00,896865,33,19972,-76
2020-09-21 05:30:23,9.09,9.09,9.09,100.00,898944,33,19936,-76
2020-09-21 05:31:14,9.10,9.10,9.10,100.00,895785,33,20344,-75
2020-09-21 05:32:04,9.12,9.12,9.12,100.00,898978,33,20311,-76
2020-09-21 05:33:02,9.11,9.11,9.11,100.00,893812,33,19951,-76
2020-09-21 05:33:53,9.12,9.12,9.12,100.00,897623,33,20011,-76
2020-09-21 05:34:44,9.14,9.14,9.14,100.00,899247,33,19947,-76
2020-09-21 05:35:34,9.16,9.16,9.16,100.00,898699,33,20308,-76
2020-09-21 05:36:26,9.18,9.18,9.18,100.00,893409,33,20001,-76
2020-09-21 05:37:18,9.21,9.21,9.21,100.00,896798,33,19950,-76
2020-09-21 05:37:50,9.22,9.22,9.22,100.00,900269,32,19987,-76
2020-09-21 05:38:53,9.25,9.25,9.25,100.00,901940,32,20022,-76
2020-09-21 05:39:44,9.26,9.26,9.26,100.00,902129,32,19985,-76
2020-09-21 05:40:35,9.29,9.29,9.29,100.00,901627,32,20018,-76
2020-09-21 05:41:25,9.30,9.30,9.30,100.00,895312,33,20355,-77
2020-09-21 05:42:06,9.31,9.31,9.31,100.00,895876,33,19940,-77
2020-09-21 05:42:57,9.33,9.33,9.33,100.00,895970,33,19956,-77
2020-09-21 05:43:48,9.35,9.35,9.35,100.00,892864,33,19940,-77
2020-09-21 05:44:39,9.39,9.39,9.39,100.00,897310,33,19951,-77
2020-09-21 05:45:30,9.43,9.43,9.43,100.00,897915,33,20068,-77
2020-09-21 05:46:21,9.44,9.44,9.44,100.00,901731,32,19962,-77
2020-09-21 05:47:12,9.31,9.31,9.31,100.00,899619,33,20263,-77
2020-09-21 05:48:03,9.49,9.49,9.49,100.00,898382,33,19996,-77
2020-09-21 05:48:53,9.50,9.50,9.50,100.00,893782,33,19995,-77
2020-09-21 05:49:44,9.54,9.54,9.54,100.00,897001,33,19948,-77
2020-09-21 05:50:35,9.58,9.58,9.58,100.00,900061,32,20004,-76
2020-09-21 05:51:26,9.61,9.61,9.61,100.00,898481,33,19940,-77
2020-09-21 05:52:17,9.63,9.63,9.63,100.00,898824,33,19967,-77
2020-09-21 05:53:08,9.67,9.67,9.67,100.00,897894,32,20358,-77
2020-09-21 05:54:00,9.70,9.70,9.70,100.00,898494,33,20315,-77
2020-09-21 05:54:50,9.74,9.74,9.74,100.00,896655,33,19941,-77
2020-09-21 05:55:42,9.75,9.75,9.75,100.00,896581,33,19940,-77
2020-09-21 05:56:33,9.78,9.78,9.78,100.00,896521,33,19956,-77
2020-09-21 05:57:23,9.84,9.84,9.84,100.00,898539,33,20294,-77
2020-09-21 05:58:14,9.86,9.86,9.86,100.00,896344,33,19940,-77
2020-09-21 05:59:04,9.89,9.89,9.89,100.00,896810,33,19937,-77
2020-09-21 05:59:56,9.92,9.92,9.92,100.00,893919,33,19988,-77
2020-09-21 06:00:47,9.95,9.95,9.95,100.00,896900,33,19937,-77
2020-09-21 06:01:38,9.99,9.99,9.99,100.00,896973,33,19940,-78
2020-09-21 06:02:29,10.02,10.02,10.02,100.00,898488,33,19940,-77
2020-09-21 06:03:19,10.05,10.05,10.05,100.00,897742,32,20374,-77
2020-09-21 06:04:10,10.07,10.07,10.07,100.00,901533,33,20283,-77
2020-09-21 06:05:01,10.10,10.10,10.10,100.00,898795,33,19932,-78
2020-09-21 06:05:51,10.12,10.12,10.12,100.00,896940,33,20347,-77
2020-09-21 06:06:42,10.14,10.14,10.14,100.00,896374,33,19990,-77
2020-09-21 06:07:33,10.20,10.20,10.20,100.00,893807,33,19951,-77
2020-09-21 06:08:23,10.21,10.21,10.21,100.00,896902,33,19952,-77
2020-09-21 06:09:14,10.24,10.24,10.24,100.00,900419,32,20003,-77
2020-09-21 06:10:05,10.27,10.27,10.27,100.00,904974,32,20369,-77
2020-09-21 06:10:56,10.29,10.29,10.29,100.00,900407,33,19978,-78
2020-09-21 06:11:47,10.34,10.34,10.34,100.00,896694,33,19960,-77
2020-09-21 06:12:38,10.35,10.35,10.35,100.00,893910,33,19940,-77
2020-09-21 06:13:28,10.40,10.40,10.40,100.00,893548,33,19952,-77
2020-09-21 06:14:19,10.43,10.43,10.43,100.00,898052,32,20314,-78
2020-09-21 06:15:10,10.47,10.47,10.47,100.00,896424,33,20023,-78
2020-09-21 06:16:00,10.50,10.50,10.50,100.00,895322,33,20016,-76
2020-09-21 06:16:51,10.55,10.55,10.55,100.00,896410,33,20275,-77
2020-09-21 06:17:42,10.59,10.59,10.59,100.00,899603,33,20318,-77
2020-09-21 06:18:33,10.62,10.62,10.62,100.00,896647,33,19940,-77
2020-09-21 06:19:23,10.66,10.66,10.66,100.00,898572,33,20391,-77
2020-09-21 06:20:15,10.69,10.69,10.69,100.00,899946,32,19952,-77
2020-09-21 06:21:06,10.71,10.71,10.71,100.00,898313,33,19948,-78
2020-09-21 06:21:57,10.75,10.75,10.75,100.00,900153,32,19940,-77
2020-09-21 06:22:47,10.77,10.77,10.77,100.00,902714,32,19951,-76
2020-09-21 06:23:38,10.82,10.82,10.82,100.00,901835,32,19955,-77
2020-09-21 06:24:29,10.84,10.84,10.84,100.00,901903,32,19944,-78
2020-09-21 06:25:20,10.88,10.88,10.88,100.00,898522,33,19964,-77
2020-09-21 06:26:10,10.87,10.87,10.87,100.00,895670,33,19940,-77
2020-09-21 06:27:01,10.91,10.91,10.91,99.86,896707,33,19940,-77
2020-09-21 06:27:52,10.93,10.93,10.93,99.58,896365,33,19987,-77
2020-09-21 06:28:44,10.96,10.96,10.96,98.70,896783,33,19944,-77
2020-09-21 06:29:34,11.02,11.02,11.02,98.86,895186,33,20016,-78
2020-09-21 06:30:25,11.05,11.05,11.05,98.51,895405,33,20360,-77
2020-09-21 06:31:16,11.07,11.07,11.07,98.40,894288,33,19952,-78
2020-09-21 06:32:08,11.12,11.12,11.12,98.37,899818,32,19973,-76
2020-09-21 06:32:59,11.16,11.16,11.16,98.26,898814,33,20047,-77
2020-09-21 06:33:49,11.19,11.19,11.19,98.01,895484,33,19936,-77
2020-09-21 06:34:41,11.23,11.23,11.23,98.13,894334,33,20386,-76
2020-09-21 06:35:32,11.24,11.24,11.24,97.59,899948,32,20417,-76
2020-09-21 06:36:22,11.27,11.27,11.27,97.98,900038,32,20365,-75
2020-09-21 06:37:13,11.30,11.30,11.30,98.04,898293,33,19944,-76
2020-09-21 06:38:04,11.34,11.34,11.34,98.44,893752,33,19945,-76
2020-09-21 06:38:54,11.38,11.38,11.38,98.76,893659,33,20020,-75
2020-09-21 06:39:45,11.40,11.40,11.40,97.41,893634,33,20000,-76
2020-09-21 06:40:36,11.43,11.43,11.43,97.85,893214,33,19945,-75
2020-09-21 06:41:28,11.48,11.48,11.48,98.02,894535,33,19951,-77
2020-09-21 06:42:18,11.52,11.52,11.52,98.44,898177,33,20344,-75
2020-09-21 06:43:10,11.59,11.59,11.59,96.94,896625,33,19936,-78
2020-09-21 06:44:01,11.65,11.65,11.65,95.95,895504,33,19944,-76
2020-09-21 06:44:51,11.67,11.67,11.67,96.14,891954,33,19976,-75
2020-09-21 06:45:42,11.67,11.67,11.67,96.31,896422,33,20052,-75
2020-09-21 06:46:33,11.71,11.71,11.71,96.68,897716,32,20334,-76
2020-09-21 06:47:23,11.74,11.74,11.74,96.76,895607,33,19951,-76
2020-09-21 06:48:14,11.78,11.78,11.78,96.46,893217,33,19964,-76
2020-09-21 06:49:05,11.82,11.82,11.82,96.13,896722,33,20324,-76
2020-09-21 06:49:56,11.85,11.85,11.85,96.13,896713,33,19980,-76
2020-09-21 06:50:48,11.89,11.89,11.89,96.10,898383,33,19948,-76
2020-09-21 06:51:38,11.90,11.90,11.90,95.49,897796,32,20379,-75
2020-09-21 06:52:29,11.94,11.94,11.94,94.36,901755,32,19939,-75
2020-09-21 06:53:20,12.00,12.00,12.00,94.20,901317,32,20011,-75
2020-09-21 06:54:10,12.08,12.08,12.08,94.06,899632,32,19940,-76
2020-09-21 06:55:01,12.10,12.10,12.10,94.27,895209,33,19940,-76
2020-09-21 06:55:51,12.16,12.16,12.16,94.14,893612,33,19940,-76
2020-09-21 06:56:42,12.22,12.22,12.22,93.75,893762,33,19941,-78
2020-09-21 06:57:33,12.27,12.27,12.27,93.27,896397,33,19962,-79
2020-09-21 06:58:24,12.27,12.27,12.27,92.97,893625,33,19953,-77
2020-09-21 06:59:15,12.32,12.32,12.32,92.73,896154,33,19950,-76
2020-09-21 07:00:05,12.36,12.36,12.36,92.84,896757,33,20322,-77
2020-09-21 07:00:56,12.39,12.39,12.39,92.69,898594,33,19952,-75
2020-09-21 07:01:47,12.46,12.46,12.46,92.69,894396,33,20007,-76
2020-09-21 07:02:38,12.50,12.50,12.50,93.29,898533,33,19977,-75
2020-09-21 07:03:29,12.53,12.53,12.53,93.25,899497,32,20012,-76
2020-09-21 07:04:20,12.57,12.57,12.57,93.11,895457,33,19991,-76
2020-09-21 07:05:11,12.57,12.57,12.57,93.54,895499,33,19940,-76
2020-09-21 07:06:02,12.61,12.61,12.61,93.59,894741,33,19944,-76
2020-09-21 07:06:52,12.64,12.64,12.64,93.69,896571,33,19970,-77
2020-09-21 07:07:43,12.65,12.65,12.65,93.54,899556,33,19940,-76
2020-09-21 07:08:34,12.67,12.67,12.67,94.01,896670,33,20276,-76
2020-09-21 07:09:25,12.65,12.65,12.65,94.03,895482,33,19956,-77
2020-09-21 07:10:15,12.69,12.69,12.69,94.22,894593,33,19979,-77
2020-09-21 07:11:06,12.72,12.72,12.72,93.87,899740,32,19949,-77
2020-09-21 07:11:57,12.78,12.78,12.78,93.81,896462,33,19940,-78
2020-09-21 07:12:47,12.80,12.80,12.80,93.64,898612,33,19944,-78
2020-09-21 07:13:38,12.88,12.88,12.88,94.16,902946,32,19950,-78
2020-09-21 07:14:29,12.92,12.92,12.92,94.22,898558,33,20000,-78
2020-09-21 07:15:19,12.95,12.95,12.95,93.73,895271,33,19948,-77
2020-09-21 07:16:10,12.95,12.95,12.95,93.50,897689,32,19987,-78
2020-09-21 07:17:01,12.97,12.97,12.97,92.82,899833,32,19964,-78
2020-09-21 07:17:51,12.98,12.98,12.98,93.30,895487,33,19940,-78
2020-09-21 07:18:42,12.97,12.97,12.97,93.31,896290,33,19962,-77
2020-09-21 07:19:33,13.00,13.00,13.00,92.84,899593,32,19956,-78
2020-09-21 07:20:24,13.02,13.02,13.02,92.83,901741,32,19950,-78
2020-09-21 07:21:15,13.03,13.03,13.03,92.71,896468,33,19941,-78
2020-09-21 07:22:05,13.01,13.01,13.01,92.90,895241,33,19944,-78
2020-09-21 07:22:57,13.09,13.09,13.09,92.91,893513,33,19945,-78
2020-09-21 07:23:47,13.09,13.09,13.09,93.00,893677,33,19941,-77
2020-09-21 07:24:38,13.13,13.13,13.13,92.31,897931,32,20068,-78
2020-09-21 07:25:29,13.14,13.14,13.14,92.23,896474,33,19949,-78
2020-09-21 07:26:20,13.19,13.19,13.19,92.96,898493,33,20271,-78
2020-09-21 07:27:10,13.14,13.14,13.14,92.80,900186,32,19956,-77
2020-09-21 07:28:01,13.18,13.18,13.18,93.12,904393,32,19972,-77
2020-09-21 07:28:52,13.25,13.25,13.25,93.14,903830,32,19951,-77
2020-09-21 07:29:42,13.27,13.27,13.27,93.22,901107,33,20030,-77
2020-09-21 07:30:33,13.26,13.26,13.26,92.76,901665,32,20372,-77
2020-09-21 07:31:24,13.33,13.33,13.33,92.33,899251,33,20355,-77
2020-09-21 07:32:14,13.35,13.35,13.35,92.28,895539,33,19997,-77
2020-09-21 07:33:05,13.36,13.36,13.36,92.23,896196,33,19971,-77
2020-09-21 07:33:56,13.36,13.36,13.36,92.13,900812,32,19936,-77
2020-09-21 07:34:46,13.39,13.39,13.39,92.07,901844,32,19936,-77
2020-09-21 07:35:37,13.45,13.45,13.45,92.13,898683,33,19952,-77
2020-09-21 07:36:28,13.48,13.48,13.48,92.11,899258,33,19944,-77
2020-09-21 07:37:19,13.49,13.49,13.49,91.80,896503,33,20400,-77
2020-09-21 07:38:09,13.55,13.55,13.55,91.80,898644,33,19948,-77
2020-09-21 07:39:00,13.57,13.57,13.57,91.58,899230,33,20244,-77
2020-09-21 07:39:51,13.63,13.63,13.63,90.96,895609,33,19944,-78
2020-09-21 07:40:41,13.68,13.68,13.68,90.86,896744,33,19967,-77
2020-09-21 07:41:32,13.73,13.73,13.73,90.78,900473,32,19996,-77
2020-09-21 07:42:23,13.80,13.80,13.80,90.87,898119,33,19999,-77
2020-09-21 07:43:14,13.86,13.86,13.86,90.72,895488,33,20425,-78
2020-09-21 07:44:05,13.92,13.92,13.92,90.78,897642,32,20315,-78
2020-09-21 07:44:55,13.96,13.96,13.96,90.85,899278,33,20325,-77
2020-09-21 07:45:46,14.02,14.02,14.02,90.72,898454,33,19956,-77
2020-09-21 07:46:36,14.08,14.08,14.08,91.86,898642,33,19992,-78
2020-09-21 07:47:27,14.09,14.09,14.09,90.98,896122,33,19987,-77
2020-09-21 07:48:18,14.12,14.12,14.12,90.62,899603,32,19939,-77
2020-09-21 07:49:08,14.14,14.14,14.14,90.53,896563,33,19959,-77
2020-09-21 07:49:59,14.18,14.18,14.18,90.76,898199,33,20043,-77
2020-09-21 07:50:50,14.21,14.21,14.21,90.61,895530,33,20457,-78
2020-09-21 07:51:40,14.28,14.28,14.28,89.85,891552,33,20414,-78
2020-09-21 07:52:31,14.30,14.30,14.30,89.62,890508,33,20303,-77
2020-09-21 07:53:22,14.31,14.31,14.31,90.27,891117,33,19940,-78
2020-09-21 07:54:13,14.35,14.35,14.35,89.45,893102,33,19940,-76
2020-09-21 07:55:03,14.37,14.37,14.37,89.45,893531,33,19999,-78
2020-09-21 07:55:54,14.41,14.41,14.41,89.39,897395,33,20389,-77
2020-09-21 07:56:45,14.47,14.47,14.47,88.58,901265,33,20342,-77
2020-09-21 07:57:35,14.46,14.46,14.46,88.49,899680,32,20015,-78
2020-09-21 07:58:26,14.50,14.50,14.50,88.47,898580,33,20348,-77
2020-09-21 07:59:17,14.51,14.51,14.51,88.28,899601,32,19940,-76
2020-09-21 08:00:08,14.52,14.52,14.52,88.48,902926,32,19958,-76
2020-09-21 08:00:59,14.59,14.59,14.59,88.42,903348,32,19951,-78
2020-09-21 08:01:50,14.68,14.68,14.68,88.57,901740,32,19946,-77
2020-09-21 08:02:41,14.71,14.71,14.71,88.45,901751,32,19985,-76
2020-09-21 08:03:32,14.75,14.75,14.75,88.46,898465,33,19940,-76
2020-09-21 08:04:23,14.82,14.82,14.82,88.06,898288,33,19952,-76
2020-09-21 08:05:14,14.86,14.86,14.86,88.50,899541,32,19955,-77
2020-09-21 08:06:04,14.87,14.87,14.87,88.71,901581,32,20279,-77
2020-09-21 08:06:55,14.92,14.92,14.92,87.58,898090,33,19943,-76
2020-09-21 08:07:46,14.94,14.94,14.94,87.46,895123,33,20334,-76
2020-09-21 08:08:36,14.96,14.96,14.96,87.31,897384,33,20019,-76
2020-09-21 08:09:27,15.00,15.00,15.00,87.10,898187,33,20051,-75
2020-09-21 08:10:18,15.03,15.03,15.03,86.83,898577,33,19943,-76
2020-09-21 08:11:08,15.11,15.11,15.11,86.50,894946,33,19940,-78
2020-09-21 08:12:00,15.19,15.19,15.19,87.39,895130,33,20275,-78
2020-09-21 08:12:51,15.17,15.17,15.17,87.32,896458,33,19936,-77
2020-09-21 08:13:42,15.22,15.22,15.22,87.01,897806,32,19956,-76
2020-09-21 08:14:32,15.25,15.25,15.25,86.75,898258,33,20347,-77
2020-09-21 08:15:23,15.30,15.30,15.30,85.94,899430,33,19987,-76
2020-09-21 08:16:14,15.32,15.32,15.32,85.79,899266,33,20256,-78
2020-09-21 08:17:04,15.38,15.38,15.38,86.39,898392,33,20442,-76
2020-09-21 08:17:55,15.42,15.42,15.42,85.88,896494,33,20276,-76
2020-09-21 08:18:47,15.43,15.43,15.43,85.61,898390,33,19968,-76
2020-09-21 08:19:38,15.40,15.40,15.40,85.77,897985,33,19995,-77
2020-09-21 08:20:29,15.47,15.47,15.47,85.83,895430,33,19940,-76
2020-09-21 08:21:19,15.52,15.52,15.52,85.58,890315,33,20332,-76
2020-09-21 08:22:10,15.49,15.49,15.49,85.29,893052,33,19956,-77
2020-09-21 08:23:01,15.55,15.55,15.55,nan,894051,33,19937,-77
2020-09-21 08:23:51,15.62,15.62,15.62,84.86,896231,33,20334,-77
2020-09-21 08:24:42,15.66,15.66,15.66,85.07,899575,33,19958,-76
2020-09-21 08:25:33,15.71,15.71,15.71,85.13,899555,33,20405,-76
2020-09-21 08:26:25,15.77,15.77,15.77,85.27,898125,33,19948,-77
2020-09-21 08:27:16,15.86,15.86,15.86,86.00,896101,33,19963,-77
2020-09-21 08:28:06,15.89,15.89,15.89,86.22,898421,33,20263,-76
2020-09-21 08:28:57,15.93,15.93,15.93,86.20,894253,33,19941,-76
2020-09-21 08:29:48,16.02,16.02,16.02,86.24,895145,33,19936,-76
2020-09-21 08:30:39,16.03,16.03,16.03,84.90,896203,33,19940,-77
2020-09-21 08:31:30,16.05,16.05,16.05,84.72,895114,33,20339,-78
2020-09-21 08:32:20,15.97,15.97,15.97,85.16,895600,33,19952,-77
2020-09-21 08:33:11,16.18,16.18,16.18,85.40,893548,33,19952,-77
2020-09-21 08:34:02,16.19,16.19,16.19,85.53,893170,33,19944,-77
2020-09-21 08:34:55,16.26,16.26,16.26,84.95,895358,33,19955,-78
2020-09-21 08:35:45,16.32,16.32,16.32,84.84,891589,33,19952,-77
2020-09-21 08:36:36,16.35,16.35,16.35,83.76,893666,33,19953,-79
2020-09-21 08:37:27,16.33,16.33,16.33,82.75,894465,33,20380,-78
2020-09-21 08:38:17,16.30,16.30,16.30,82.48,893077,33,20336,-78
2020-09-21 08:39:08,16.32,16.32,16.32,82.69,890402,33,19980,-78
2020-09-21 08:39:59,16.38,16.38,16.38,81.84,891422,33,19951,-79
2020-09-21 08:40:49,16.41,16.41,16.41,81.74,894623,33,19933,-77
2020-09-21 08:41:40,16.51,16.51,16.51,83.10,894103,33,20435,-78
2020-09-21 08:42:31,16.58,16.58,16.58,82.65,897016,33,19940,-79
2020-09-21 08:43:21,16.59,16.59,16.59,81.42,900319,32,19943,-77
2020-09-21 08:44:12,16.63,16.63,16.63,81.56,900212,32,19960,-77
2020-09-21 08:45:03,16.61,16.61,16.61,81.67,902200,32,19936,-77
2020-09-21 08:45:54,16.69,16.69,16.69,82.14,902410,32,19939,-78
2020-09-21 08:46:44,16.73,16.73,16.73,82.34,898597,33,19966,-78
2020-09-21 08:47:35,16.72,16.72,16.72,81.87,898736,33,20280,-78
2020-09-21 08:48:26,16.72,16.72,16.72,81.08,897893,33,19991,-78
2020-09-21 08:49:16,16.72,16.72,16.72,81.11,898767,33,20469,-78
2020-09-21 08:50:07,16.81,16.81,16.81,81.66,894105,33,19944,-78
2020-09-21 08:50:58,16.85,16.85,16.85,82.28,893554,33,19980,-78
2020-09-21 08:51:48,16.83,16.83,16.83,81.62,897126,33,20366,-79
2020-09-21 08:52:39,16.91,16.91,16.91,80.75,895055,33,19944,-78
2020-09-21 08:53:30,16.94,16.94,16.94,80.60,895605,33,19952,-78
2020-09-21 08:54:20,17.00,17.00,17.00,80.31,898354,32,19945,-78
2020-09-21 08:55:11,16.97,16.97,16.97,79.76,903423,32,20301,-77
2020-09-21 08:56:02,16.97,16.97,16.97,79.27,902150,32,19970,-78
2020-09-21 08:56:53,17.07,17.07,17.07,78.85,901774,33,20293,-78
2020-09-21 08:57:44,17.04,17.04,17.04,79.31,902323,32,19997,-78
2020-09-21 08:58:36,17.09,17.09,17.09,79.50,902141,32,19947,-78
2020-09-21 08:59:26,17.18,17.18,17.18,79.08,898630,33,19990,-78
2020-09-21 09:00:17,17.21,17.21,17.21,78.57,896933,33,20339,-78
2020-09-21 09:01:07,17.24,17.24,17.24,78.75,899816,33,19956,-78
2020-09-21 09:01:58,17.23,17.23,17.23,78.49,896696,33,19957,-78
2020-09-21 09:02:49,17.25,17.25,17.25,78.64,896042,33,19936,-78
2020-09-21 09:03:59,17.30,17.30,17.30,78.96,894704,33,20003,-78
2020-09-21 09:04:51,17.35,17.35,17.35,78.95,902405,32,19967,-78
2020-09-21 09:05:43,17.38,17.38,17.38,78.67,905453,32,19935,-78
2020-09-21 09:06:34,17.44,17.44,17.44,79.47,902472,32,20005,-78
2020-09-21 09:07:25,17.38,17.38,17.38,79.75,899041,33,19958,-78
2020-09-21 09:08:16,17.36,17.36,17.36,79.39,895681,33,19952,-78
2020-09-21 09:09:06,17.43,17.43,17.43,79.24,894054,33,19937,-78
2020-09-21 09:09:57,17.49,17.49,17.49,79.44,895055,33,20344,-77
2020-09-21 09:10:48,17.50,17.50,17.50,78.74,896883,33,20337,-77
2020-09-21 09:11:38,17.54,17.54,17.54,78.14,899901,33,19955,-77
2020-09-21 09:12:29,17.55,17.55,17.55,77.97,901888,32,20015,-78
2020-09-21 09:13:21,17.61,17.61,17.61,79.13,895436,33,19960,-77
2020-09-21 09:14:12,17.72,17.72,17.72,79.15,896926,33,19936,-76
2020-09-21 09:15:02,17.72,17.72,17.72,78.69,897919,33,19979,-77
2020-09-21 09:15:53,17.74,17.74,17.74,78.17,895522,33,20346,-76
2020-09-21 09:16:44,17.72,17.72,17.72,78.19,890535,33,19953,-77
2020-09-21 09:17:34,17.71,17.71,17.71,78.00,891485,33,19949,-76
2020-09-21 09:18:25,17.67,17.67,17.67,78.02,895104,33,20427,-78
2020-09-21 09:19:16,17.65,17.65,17.65,78.38,893418,33,20371,-78
2020-09-21 09:20:07,17.74,17.74,17.74,78.01,893896,33,20043,-77
2020-09-21 09:20:59,17.73,17.73,17.73,77.91,897956,32,20422,-77
2020-09-21 09:21:50,17.81,17.81,17.81,77.88,899855,33,20490,-77
2020-09-21 09:22:41,17.90,17.90,17.90,77.74,902080,32,19943,-78
2020-09-21 09:23:35,17.86,17.86,17.86,77.23,901736,32,19948,-76
2020-09-21 09:24:26,17.90,17.90,17.90,77.43,901917,32,19959,-79
2020-09-21 09:25:16,17.91,17.91,17.91,77.47,895665,33,20015,-77
2020-09-21 09:26:07,18.04,18.04,18.04,76.36,893847,33,19961,-77
2020-09-21 09:26:57,18.09,18.09,18.09,76.76,898527,32,20314,-78
2020-09-21 09:27:48,18.19,18.19,18.19,74.61,899844,33,19953,-78
2020-09-21 09:28:39,18.16,18.16,18.16,75.07,899128,33,19947,-78
2020-09-21 09:29:29,18.18,18.18,18.18,74.61,896672,33,19956,-78
2020-09-21 09:30:20,18.16,18.16,18.16,73.92,899043,33,20287,-78
2020-09-21 09:31:11,18.20,18.20,18.20,74.05,898064,32,20008,-79
2020-09-21 09:32:03,18.25,18.25,18.25,74.66,898898,33,19959,-78
2020-09-21 09:32:54,18.26,18.26,18.26,73.37,900239,32,20338,-78
2020-09-21 09:33:45,18.38,18.38,18.38,73.58,903402,32,19957,-78
2020-09-21 09:34:36,18.42,18.42,18.42,73.11,901880,32,19959,-78
2020-09-21 09:35:26,18.46,18.46,18.46,72.72,902128,32,19961,-78
2020-09-21 09:36:17,18.49,18.49,18.49,72.20,896772,33,19951,-76
2020-09-21 09:37:08,18.54,18.54,18.54,72.88,898673,33,19936,-77
2020-09-21 09:37:58,18.60,18.60,18.60,73.54,899924,33,19996,-77
2020-09-21 09:38:49,18.64,18.64,18.64,74.92,899043,33,19944,-78
2020-09-21 09:39:40,18.56,18.56,18.56,73.45,899096,33,19940,-76
2020-09-21 09:40:33,18.58,18.58,18.58,73.91,901138,32,19947,-76
2020-09-21 09:41:25,18.65,18.65,18.65,74.05,901630,33,19948,-77
2020-09-21 09:42:15,18.65,18.65,18.65,73.72,901863,33,19935,-78
2020-09-21 09:43:06,18.71,18.71,18.71,72.79,899959,32,20283,-77
2020-09-21 09:43:56,18.70,18.70,18.70,73.04,896223,33,19955,-77
2020-09-21 09:44:47,18.75,18.75,18.75,72.89,896747,33,20015,-77
2020-09-21 09:45:38,18.73,18.73,18.73,72.61,896581,33,20325,-78
2020-09-21 09:46:28,18.76,18.76,18.76,73.21,896919,33,19967,-78
2020-09-21 09:47:19,18.80,18.80,18.80,73.27,896555,33,20000,-78
2020-09-21 09:48:10,18.81,18.81,18.81,72.68,896870,33,19963,-77
2020-09-21 09:49:00,18.83,18.83,18.83,73.07,899845,32,19995,-78
2020-09-21 09:49:51,18.91,18.91,18.91,73.03,898883,33,19974,-78
2020-09-21 09:50:42,18.85,18.85,18.85,73.48,898922,33,20016,-77
2020-09-21 09:51:32,18.92,18.92,18.92,74.01,901033,32,19978,-78
2020-09-21 09:52:23,18.95,18.95,18.95,72.47,898778,33,19959,-78
2020-09-21 09:53:14,18.98,18.98,18.98,71.23,898905,33,19964,-77
2020-09-21 09:54:04,19.06,19.06,19.06,72.87,900767,32,20279,-77
2020-09-21 09:54:55,18.93,18.93,18.93,72.82,898919,33,20350,-78
2020-09-21 09:55:45,18.86,18.86,18.86,72.71,895589,33,20007,-78
2020-09-21 09:56:36,18.90,18.90,18.90,73.67,893528,33,20345,-77
2020-09-21 09:57:27,18.96,18.96,18.96,72.71,890581,33,19971,-77
2020-09-21 09:58:18,18.91,18.91,18.91,71.84,893870,33,19952,-77
2020-09-21 09:59:08,19.00,19.00,19.00,71.43,897026,33,19944,-78
2020-09-21 09:59:59,19.13,19.13,19.13,70.72,901139,32,19948,-77
2020-09-21 10:00:50,19.21,19.21,19.21,71.06,898976,33,19943,-78
2020-09-21 10:01:40,19.29,19.29,19.29,72.06,898578,33,20353,-77
2020-09-21 10:02:31,19.32,19.32,19.32,71.72,896770,33,19955,-78
2020-09-21 10:03:22,19.37,19.37,19.37,70.33,892747,33,19944,-77
2020-09-21 10:04:13,19.35,19.35,19.35,69.34,891999,33,20371,-77
2020-09-21 10:05:04,19.43,19.43,19.43,69.63,893680,33,20337,-78
2020-09-21 10:05:54,19.43,19.43,19.43,70.66,890730,33,19953,-78
2020-09-21 10:06:46,19.46,19.46,19.46,70.05,893867,33,19945,-78
2020-09-21 10:07:36,19.38,19.38,19.38,69.43,897908,33,19941,-76
2020-09-21 10:08:28,19.47,19.47,19.47,69.61,896622,33,19940,-77
2020-09-21 10:09:19,19.48,19.48,19.48,69.52,898535,33,19953,-77
2020-09-21 10:10:09,19.50,19.50,19.50,69.87,895283,33,20019,-77
2020-09-21 10:11:01,19.48,19.48,19.48,71.58,898547,33,19963,-77
2020-09-21 10:11:52,19.57,19.57,19.57,72.18,898520,33,19967,-77
2020-09-21 10:12:42,19.64,19.64,19.64,71.46,895741,33,19952,-77
2020-09-21 10:13:33,19.62,19.62,19.62,69.10,897813,33,19967,-78
2020-09-21 10:14:24,19.63,19.63,19.63,69.34,896931,33,19952,-78
2020-09-21 10:15:15,19.62,19.62,19.62,69.84,895494,33,20366,-78
2020-09-21 10:16:06,19.68,19.68,19.68,70.08,897097,33,19940,-77
2020-09-21 10:16:56,19.65,19.65,19.65,69.83,893582,33,19956,-78
2020-09-21 10:17:47,19.71,19.71,19.71,71.50,895331,33,19940,-78
2020-09-21 10:18:38,19.81,19.81,19.81,71.07,893548,33,20271,-77
2020-09-21 10:19:28,19.62,19.62,19.62,71.14,893552,33,19944,-77
2020-09-21 10:20:19,19.64,19.64,19.64,70.55,896793,33,19940,-79
2020-09-21 10:21:10,19.65,19.65,19.65,70.38,893758,33,19953,-79
2020-09-21 10:22:01,19.81,19.81,19.81,70.25,893956,33,19949,-78
2020-09-21 10:22:51,19.84,19.84,19.84,70.11,896959,33,19955,-78
2020-09-21 10:23:43,19.81,19.81,19.81,70.17,896929,33,19995,-78
2020-09-21 10:24:34,19.79,19.79,19.79,70.22,900157,32,20322,-77
2020-09-21 10:25:25,19.74,19.74,19.74,69.77,902757,32,19953,-77
2020-09-21 10:26:15,19.90,19.90,19.90,68.71,901602,33,19954,-77
2020-09-21 10:27:06,19.98,19.98,19.98,68.86,895750,33,19982,-78
2020-09-21 10:27:57,20.06,20.06,20.06,70.93,893844,33,19944,-78
2020-09-21 10:28:50,20.02,20.02,20.02,69.41,893845,33,20008,-77
2020-09-21 10:29:41,20.06,20.06,20.06,68.64,897243,33,19947,-78
2020-09-21 10:30:32,20.19,20.19,20.19,68.22,898651,32,20343,-77
2020-09-21 10:31:22,20.21,20.21,20.21,67.19,895499,33,20373,-79
2020-09-21 10:32:13,20.31,20.31,20.31,67.96,896582,33,20263,-77
2020-09-21 10:33:04,20.20,20.20,20.20,68.44,898069,32,19971,-77
2020-09-21 10:33:54,20.15,20.15,20.15,68.13,902144,32,20009,-77
2020-09-21 10:34:45,20.23,20.23,20.23,67.11,898814,33,19975,-77
2020-09-21 10:35:36,20.25,20.25,20.25,66.70,895808,33,19936,-76
2020-09-21 10:36:26,20.34,20.34,20.34,66.55,893725,33,19993,-77
2020-09-21 10:37:17,20.23,20.23,20.23,67.10,893666,33,19944,-77
2020-09-21 10:38:08,20.21,20.21,20.21,68.37,898219,32,19994,-79
2020-09-21 10:38:58,20.29,20.29,20.29,67.59,896795,33,19978,-77
2020-09-21 10:39:49,20.32,20.32,20.32,68.25,898915,33,20297,-77
2020-09-21 10:40:40,20.31,20.31,20.31,68.25,896685,33,19944,-77
2020-09-21 10:41:31,20.41,20.41,20.41,67.67,892506,33,20252,-78
2020-09-21 10:42:24,20.49,20.49,20.49,67.28,895065,33,19990,-78
2020-09-21 10:43:15,20.63,20.63,20.63,68.32,849242,32,1645514,-78
2020-09-21 10:44:06,20.73,20.73,20.73,67.42,901429,33,20025,-77
2020-09-21 10:44:56,20.76,20.76,20.76,66.32,898851,33,19962,-78
2020-09-21 10:45:47,20.85,20.85,20.85,66.57,895853,33,19968,-78
2020-09-21 10:46:38,20.88,20.88,20.88,64.33,895665,33,19943,-77
2020-09-21 10:47:28,20.77,20.77,20.77,64.91,894715,33,19964,-78
2020-09-21 10:48:19,20.84,20.84,20.84,65.40,896783,33,19940,-78
2020-09-21 10:49:10,20.90,20.90,20.90,66.32,896722,33,20411,-77
2020-09-21 10:50:00,20.98,20.98,20.98,66.63,899951,32,19983,-78
2020-09-21 10:50:51,20.93,20.93,20.93,66.65,901936,32,19940,-78
2020-09-21 10:51:41,20.97,20.97,20.97,64.72,902146,32,19935,-78
2020-09-21 10:52:32,21.05,21.05,21.05,65.85,896970,33,20017,-79
2020-09-21 10:53:23,20.92,20.92,20.92,65.46,898838,33,19952,-79
2020-09-21 10:54:14,20.91,20.91,20.91,67.49,896896,33,20062,-78
2020-09-21 10:55:05,21.03,21.03,21.03,66.53,898739,33,19948,-78
2020-09-21 10:55:55,20.92,20.92,20.92,66.00,900066,32,20356,-78
2020-09-21 10:56:47,21.04,21.04,21.04,65.44,902733,32,19974,-78
2020-09-21 10:57:41,21.09,21.09,21.09,64.03,898539,33,19947,-79
2020-09-21 10:58:32,21.22,21.22,21.22,64.26,895949,33,20347,-79
2020-09-21 10:59:23,21.13,21.13,21.13,64.67,897144,33,19974,-79
2020-09-21 11:00:13,21.07,21.07,21.07,66.50,896998,33,19955,-78
2020-09-21 11:01:04,21.18,21.18,21.18,65.55,896890,33,19955,-78
2020-09-21 11:01:55,21.24,21.24,21.24,65.10,894419,33,19960,-78
2020-09-21 11:02:46,21.25,21.25,21.25,65.50,891145,33,19968,-78
2020-09-21 11:03:36,21.41,21.41,21.41,65.18,892099,33,19952,-77
2020-09-21 11:04:27,21.42,21.42,21.42,65.53,891879,33,19944,-78
2020-09-21 11:05:18,21.50,21.50,21.50,62.93,893833,33,19976,-77
2020-09-21 11:06:09,21.39,21.39,21.39,64.57,892592,33,20395,-77
2020-09-21 11:06:59,21.51,21.51,21.51,64.40,897775,33,19956,-78
2020-09-21 11:07:50,21.41,21.41,21.41,63.33,898670,32,19945,-79
2020-09-21 11:08:40,21.23,21.23,21.23,63.52,902715,32,19940,-78
2020-09-21 11:09:31,21.08,21.08,21.08,64.56,902396,32,19982,-78
2020-09-21 11:10:22,21.01,21.01,21.01,63.87,896873,33,19944,-78
2020-09-21 11:11:13,21.25,21.25,21.25,65.06,897751,33,19949,-78
2020-09-21 11:12:04,21.40,21.40,21.40,64.65,901339,32,19951,-78
2020-09-21 11:12:55,21.51,21.51,21.51,65.47,902238,33,19943,-78
2020-09-21 11:13:46,21.68,21.68,21.68,65.68,902025,32,19935,-78
2020-09-21 11:14:36,21.68,21.68,21.68,64.52,902345,32,19951,-78
2020-09-21 11:15:28,21.52,21.52,21.52,62.47,901976,32,19940,-77
2020-09-21 11:16:19,21.51,21.51,21.51,62.49,900762,32,20298,-77
2020-09-21 11:17:09,21.54,21.54,21.54,64.11,898654,33,19962,-77
2020-09-21 11:18:04,21.52,21.52,21.52,63.39,892357,33,19968,-78
2020-09-21 11:18:55,21.69,21.69,21.69,63.78,895714,33,19948,-78
2020-09-21 11:19:45,21.85,21.85,21.85,61.07,899124,32,19944,-78
2020-09-21 11:20:36,21.67,21.67,21.67,60.09,902420,32,19948,-79
2020-09-21 11:21:27,21.85,21.85,21.85,60.68,902517,32,19956,-78
2020-09-21 11:22:17,22.02,22.02,22.02,61.26,900276,33,20612,-77
2020-09-21 11:23:08,21.94,21.94,21.94,60.45,896604,33,20354,-78
2020-09-21 11:23:59,22.09,22.09,22.09,61.40,895460,33,19941,-77
2020-09-21 11:24:49,22.26,22.26,22.26,61.48,897628,32,19959,-76
2020-09-21 11:25:40,22.03,22.03,22.03,59.91,896520,33,19995,-77
2020-09-21 11:26:31,22.18,22.18,22.18,59.28,895614,33,19952,-78
2020-09-21 11:27:22,22.30,22.30,22.30,58.16,891474,33,19941,-78
2020-09-21 11:28:12,22.23,22.23,22.23,59.59,896647,33,20003,-78
2020-09-21 11:29:03,22.44,22.44,22.44,59.15,897593,33,19952,-78
2020-09-21 11:29:53,22.46,22.46,22.46,59.09,898738,33,19944,-78
2020-09-21 11:30:44,22.49,22.49,22.49,57.15,895653,33,20354,-79
2020-09-21 11:31:35,22.55,22.55,22.55,57.34,897079,33,19940,-79
2020-09-21 11:32:25,22.69,22.69,22.69,57.66,896507,33,19975,-79
2020-09-21 11:33:16,22.68,22.68,22.68,57.07,896629,33,20323,-78
2020-09-21 11:34:07,22.79,22.79,22.79,56.91,895672,33,19974,-79
2020-09-21 11:34:57,22.90,22.90,22.90,56.84,894821,33,20003,-78
2020-09-21 11:35:48,22.42,22.42,22.42,57.82,899591,33,20007,-78
2020-09-21 11:36:39,22.33,22.33,22.33,57.27,898462,33,19970,-78
2020-09-21 11:37:30,22.69,22.69,22.69,57.52,899382,33,19960,-78
2020-09-21 11:38:21,23.06,23.06,23.06,55.91,901592,32,20342,-78
2020-09-21 11:39:11,23.17,23.17,23.17,58.08,902674,32,20014,-78
2020-09-21 11:40:02,23.03,23.03,23.03,58.06,901663,32,19936,-78
2020-09-21 11:40:53,23.03,23.03,23.03,57.37,898665,33,19944,-78
2020-09-21 11:41:44,23.05,23.05,23.05,57.44,898230,33,19955,-78
2020-09-21 11:42:35,23.25,23.25,23.25,56.98,898092,33,20319,-78
2020-09-21 11:43:26,23.28,23.28,23.28,57.29,898406,33,19966,-79
2020-09-21 11:44:17,23.23,23.23,23.23,57.89,893495,33,20330,-78
2020-09-21 11:45:08,23.00,23.00,23.00,57.51,895376,33,19947,-78
2020-09-21 11:45:59,22.81,22.81,22.81,56.31,896995,33,19956,-79
2020-09-21 11:46:50,23.05,23.05,23.05,56.54,893378,33,19940,-78
2020-09-21 11:47:40,23.18,23.18,23.18,55.57,890531,33,20257,-79
2020-09-21 11:48:31,23.35,23.35,23.35,56.77,894575,33,19976,-78
2020-09-21 11:49:22,23.25,23.25,23.25,57.46,898483,33,19936,-78
2020-09-21 11:50:12,22.89,22.89,22.89,56.40,897673,32,19936,-78
2020-09-21 11:51:03,22.88,22.88,22.88,56.14,901714,32,19935,-78
2020-09-21 11:51:54,22.61,22.61,22.61,57.31,899283,33,20341,-78
2020-09-21 11:52:44,22.80,22.80,22.80,57.31,895111,33,19940,-78
2020-09-21 11:53:35,22.78,22.78,22.78,58.13,896690,33,19982,-78
2020-09-21 11:54:25,22.68,22.68,22.68,58.38,897547,32,20343,-78
2020-09-21 11:55:16,23.18,23.18,23.18,57.37,898668,33,20389,-78
2020-09-21 11:56:07,23.06,23.06,23.06,56.30,895222,33,19941,-78
2020-09-21 11:56:57,23.45,23.45,23.45,55.61,893168,33,19955,-78
2020-09-21 11:57:48,23.20,23.20,23.20,56.38,890196,33,19941,-78
2020-09-21 11:58:39,23.20,23.20,23.20,56.21,891529,33,19941,-78
2020-09-21 11:59:29,22.87,22.87,22.87,56.06,894102,33,20000,-78
2020-09-21 12:00:20,22.49,22.49,22.49,56.13,896815,33,19975,-79
2020-09-21 12:01:11,22.79,22.79,22.79,54.87,899879,32,19949,-78
2020-09-21 12:02:01,22.94,22.94,22.94,55.91,899537,32,20330,-78
2020-09-21 12:02:52,23.00,23.00,23.00,55.03,898786,33,19950,-79
2020-09-21 12:03:43,23.39,23.39,23.39,54.54,896633,33,19944,-78
2020-09-21 12:04:33,23.61,23.61,23.61,53.87,893707,33,20339,-79
2020-09-21 12:05:24,23.83,23.83,23.83,53.57,893640,33,20000,-78
2020-09-21 12:06:15,24.06,24.06,24.06,53.08,896900,33,20030,-78
2020-09-21 12:07:06,23.95,23.95,23.95,52.67,897805,32,19979,-79
2020-09-21 12:07:56,24.02,24.02,24.02,53.47,901497,33,19963,-77
2020-09-21 12:08:47,24.34,24.34,24.34,53.36,901396,33,19981,-78
2020-09-21 12:09:38,24.60,24.60,24.60,52.34,894998,33,19940,-78
2020-09-21 12:10:28,24.62,24.62,24.62,54.79,896676,33,19999,-79
2020-09-21 12:11:19,24.15,24.15,24.15,52.22,899264,33,19943,-78
2020-09-21 12:12:09,24.04,24.04,24.04,54.06,898643,33,19948,-78
2020-09-21 12:13:00,23.90,23.90,23.90,52.61,893409,33,19948,-78
2020-09-21 12:13:51,23.76,23.76,23.76,55.60,896537,33,19956,-78
2020-09-21 12:14:41,23.63,23.63,23.63,53.64,899627,32,19985,-78
2020-09-21 12:15:32,24.06,24.06,24.06,52.28,895184,33,20347,-79
2020-09-21 12:16:23,24.19,24.19,24.19,52.13,893216,33,20316,-78
2020-09-21 12:17:14,24.10,24.10,24.10,53.52,893027,33,19940,-78
2020-09-21 12:18:06,24.30,24.30,24.30,52.87,893138,33,20293,-78
2020-09-21 12:18:57,24.39,24.39,24.39,53.24,893421,33,19951,-78
2020-09-21 12:19:47,24.60,24.60,24.60,52.69,898045,33,20413,-78
2020-09-21 12:20:38,24.56,24.56,24.56,52.64,898556,33,19940,-78
2020-09-21 12:21:29,24.32,24.32,24.32,53.25,896622,33,19944,-79
2020-09-21 12:22:20,24.44,24.44,24.44,52.88,899137,33,19944,-78
2020-09-21 12:23:10,24.11,24.11,24.11,52.82,899422,33,19956,-79
2020-09-21 12:24:01,24.33,24.33,24.33,52.77,894263,33,19941,-78
2020-09-21 12:24:52,24.69,24.69,24.69,52.23,894433,33,20393,-78
2020-09-21 12:25:42,24.53,24.53,24.53,53.30,894491,33,20033,-78
2020-09-21 12:26:33,24.57,24.57,24.57,52.57,898604,33,20323,-78
2020-09-21 12:27:28,24.52,24.52,24.52,53.83,899346,33,20322,-79
2020-09-21 12:28:19,24.59,24.59,24.59,54.40,900159,33,19987,-79
2020-09-21 12:29:09,24.87,24.87,24.87,52.63,898723,33,19936,-78
2020-09-21 12:30:01,23.98,23.98,23.98,53.14,895144,33,20319,-79
2020-09-21 12:30:52,24.23,24.23,24.23,52.54,893360,33,20325,-78
2020-09-21 12:31:43,24.26,24.26,24.26,52.05,898170,33,20380,-79
2020-09-21 12:32:34,24.46,24.46,24.46,52.34,899470,33,19940,-79
2020-09-21 12:33:25,24.17,24.17,24.17,51.64,895144,33,19948,-78
2020-09-21 12:34:16,24.13,24.13,24.13,54.42,893369,33,20020,-78
2020-09-21 12:35:25,24.20,24.20,24.20,53.50,896321,33,19975,-77
2020-09-21 12:36:16,24.87,24.87,24.87,50.01,898839,33,19943,-78
2020-09-21 12:37:07,25.14,25.14,25.14,49.61,898379,33,20002,-77
2020-09-21 12:37:58,25.50,25.50,25.50,49.12,896133,33,19963,-78
2020-09-21 12:38:49,25.14,25.14,25.14,49.60,892469,33,19945,-78
2020-09-21 12:39:41,25.08,25.08,25.08,50.84,891510,33,20004,-78
2020-09-21 12:40:31,24.62,24.62,24.62,50.90,893336,33,19940,-78
2020-09-21 12:41:22,24.71,24.71,24.71,49.88,893656,33,19941,-79
2020-09-21 12:42:13,25.02,25.02,25.02,49.02,893540,33,19941,-79
2020-09-21 12:43:03,24.84,24.84,24.84,50.55,897803,33,19941,-79
2020-09-21 12:43:57,24.49,24.49,24.49,49.78,898137,33,19940,-79
2020-09-21 12:44:51,24.62,24.62,24.62,49.48,896966,33,20355,-79
2020-09-21 12:45:42,24.82,24.82,24.82,49.30,898239,33,19966,-78
2020-09-21 12:46:33,25.04,25.04,25.04,48.64,898591,33,19940,-79
2020-09-21 12:47:24,25.24,25.24,25.24,49.21,895078,33,19955,-79
2020-09-21 12:48:15,25.23,25.23,25.23,49.92,893703,33,19955,-79
2020-09-21 12:49:06,24.97,24.97,24.97,50.32,893669,33,19941,-79
2020-09-21 12:49:57,25.24,25.24,25.24,50.02,896877,33,20383,-79
2020-09-21 12:50:49,25.04,25.04,25.04,49.84,893231,33,20249,-79
2020-09-21 12:51:40,25.38,25.38,25.38,49.66,896356,33,20288,-78
2020-09-21 12:52:30,25.44,25.44,25.44,48.40,898159,33,19936,-79
2020-09-21 12:53:21,24.92,24.92,24.92,49.38,893544,33,19971,-79
2020-09-21 12:54:12,25.11,25.11,25.11,49.20,893394,33,19955,-78
2020-09-21 12:55:04,25.59,25.59,25.59,48.84,897935,33,20407,-78
2020-09-21 12:55:55,25.54,25.54,25.54,48.27,896975,33,19952,-79
2020-09-21 12:56:45,25.94,25.94,25.94,48.07,895770,33,19967,-80
2020-09-21 12:57:37,25.59,25.59,25.59,48.65,896701,33,20065,-79
2020-09-21 12:58:28,25.38,25.38,25.38,48.69,899480,33,19947,-79
2020-09-21 12:59:19,25.36,25.36,25.36,48.66,901561,33,20286,-79
2020-09-21 13:00:09,25.56,25.56,25.56,48.20,902839,32,19936,-79
2020-09-21 13:01:01,25.52,25.52,25.52,47.45,900645,33,19954,-79
2020-09-21 13:01:51,25.65,25.65,25.65,47.98,901718,33,19936,-79
2020-09-21 13:02:42,25.57,25.57,25.57,48.30,899817,33,20270,-79
2020-09-21 13:03:33,25.43,25.43,25.43,48.69,898542,33,20279,-79
2020-09-21 13:04:23,25.42,25.42,25.42,48.68,898619,33,19947,-79
2020-09-21 13:05:14,25.40,25.40,25.40,49.45,897149,33,20330,-80
2020-09-21 13:06:05,25.48,25.48,25.48,48.76,900694,33,19974,-79
2020-09-21 13:06:55,25.81,25.81,25.81,48.28,898590,33,20347,-80
2020-09-21 13:07:46,25.79,25.79,25.79,48.67,898081,33,19999,-77
2020-09-21 13:08:38,26.04,26.04,26.04,47.99,898878,33,19951,-79
2020-09-21 13:09:28,25.83,25.83,25.83,48.07,896663,33,19974,-80
2020-09-21 13:10:19,26.28,26.28,26.28,47.50,898716,33,19955,-80
2020-09-21 13:11:10,25.96,25.96,25.96,47.93,899768,33,19951,-79
2020-09-21 13:12:01,25.66,25.66,25.66,47.73,899645,33,19950,-78
2020-09-21 13:12:51,25.83,25.83,25.83,48.14,901966,33,20350,-80
2020-09-21 13:13:43,26.09,26.09,26.09,47.63,897005,33,20345,-78
2020-09-21 13:14:35,26.09,26.09,26.09,47.21,898837,33,19944,-78
2020-09-21 13:15:25,26.39,26.39,26.39,46.08,901341,32,19964,-79
2020-09-21 13:16:16,26.65,26.65,26.65,45.67,898451,33,20294,-78
2020-09-21 13:17:07,26.48,26.48,26.48,46.77,895541,33,20333,-79
2020-09-21 13:17:57,26.28,26.28,26.28,47.09,896699,33,20032,-79
2020-09-21 13:18:48,26.04,26.04,26.04,46.79,896640,33,19999,-79
2020-09-21 13:19:38,26.34,26.34,26.34,46.71,896590,33,19940,-79
2020-09-21 13:20:29,26.34,26.34,26.34,46.70,896779,33,19977,-78
2020-09-21 13:21:20,26.05,26.05,26.05,46.91,899185,33,19948,-78
2020-09-21 13:22:12,25.87,25.87,25.87,46.04,901362,33,20414,-80
2020-09-21 13:23:03,25.67,25.67,25.67,46.34,901731,33,19940,-77
2020-09-21 13:23:53,25.18,25.18,25.18,47.48,897153,33,19948,-78
2020-09-21 13:24:44,25.69,25.69,25.69,46.43,900334,33,19939,-79
2020-09-21 13:25:35,25.84,25.84,25.84,46.26,896802,33,19952,-79
2020-09-21 13:26:25,26.08,26.08,26.08,46.80,895231,33,19940,-79
2020-09-21 13:27:16,26.46,26.46,26.46,46.48,893648,33,19941,-79
2020-09-21 13:28:07,26.04,26.04,26.04,46.37,894042,33,19949,-79
2020-09-21 13:29:10,25.69,25.69,25.69,47.61,896155,33,19944,-80
2020-09-21 13:30:00,25.96,25.96,25.96,47.22,898339,33,19948,-79
2020-09-21 13:30:51,26.42,26.42,26.42,45.69,901792,32,19936,-79
2020-09-21 13:31:43,26.25,26.25,26.25,47.05,898915,33,19962,-80
2020-09-21 13:32:33,26.15,26.15,26.15,46.14,897034,33,19940,-78
2020-09-21 13:33:24,25.94,25.94,25.94,46.46,899071,33,19952,-79
2020-09-21 13:34:15,26.20,26.20,26.20,46.19,896099,33,19952,-78
2020-09-21 13:35:05,26.08,26.08,26.08,46.37,896757,33,20294,-79
2020-09-21 13:35:56,26.22,26.22,26.22,46.70,895290,33,19936,-78
2020-09-21 13:36:47,26.04,26.04,26.04,45.88,899170,33,20056,-78
2020-09-21 13:37:38,25.65,25.65,25.65,46.59,900008,33,19940,-79
2020-09-21 13:38:29,25.59,25.59,25.59,47.23,899278,33,19971,-79
2020-09-21 13:39:19,25.65,25.65,25.65,48.12,896509,33,20016,-78
2020-09-21 13:40:10,26.17,26.17,26.17,46.55,898999,33,19944,-78
2020-09-21 13:41:00,26.20,26.20,26.20,46.54,898852,33,20006,-79
2020-09-21 13:41:52,25.46,25.46,25.46,47.02,896227,33,19963,-79
2020-09-21 13:42:43,25.70,25.70,25.70,47.20,898388,33,19940,-79
2020-09-21 13:43:34,25.16,25.16,25.16,48.10,900391,32,20310,-79
2020-09-21 13:44:24,24.76,24.76,24.76,48.07,895746,33,20087,-79
2020-09-21 13:45:16,25.07,25.07,25.07,47.93,890993,33,20344,-79
2020-09-21 13:46:07,25.02,25.02,25.02,48.43,892673,33,20303,-78
2020-09-21 13:46:59,24.70,24.70,24.70,49.57,895216,33,19996,-79
2020-09-21 13:47:50,24.93,24.93,24.93,48.42,895308,33,19990,-79
2020-09-21 13:48:40,24.86,24.86,24.86,48.62,895666,33,19944,-79
2020-09-21 13:49:31,24.85,24.85,24.85,48.96,897040,33,19945,-78
2020-09-21 13:50:21,24.86,24.86,24.86,49.90,900237,32,19952,-78
2020-09-21 13:51:12,24.88,24.88,24.88,49.74,900043,32,19939,-79
2020-09-21 13:52:03,24.45,24.45,24.45,49.50,899041,33,20034,-78
2020-09-21 13:52:53,24.48,24.48,24.48,49.17,900277,32,20322,-78
2020-09-21 13:53:44,24.30,24.30,24.30,49.15,902218,32,19961,-78
2020-09-21 13:54:35,24.18,24.18,24.18,49.79,902065,32,19940,-79
2020-09-21 13:55:26,24.22,24.22,24.22,50.31,902084,32,19956,-78
2020-09-21 13:56:16,23.90,23.90,23.90,50.89,898880,33,19948,-78
2020-09-21 13:57:07,23.83,23.83,23.83,50.97,898940,33,19939,-78
2020-09-21 13:58:01,23.79,23.79,23.79,51.21,900750,32,19936,-78
2020-09-21 13:58:52,23.78,23.78,23.78,50.88,902220,32,20349,-78
2020-09-21 13:59:42,23.86,23.86,23.86,51.15,899287,33,19950,-78
2020-09-21 14:00:33,23.82,23.82,23.82,52.28,899685,33,19977,-78
2020-09-21 14:01:24,23.78,23.78,23.78,51.68,902980,32,19955,-78
2020-09-21 14:02:14,23.65,23.65,23.65,51.69,898846,33,19939,-78
2020-09-21 14:03:05,23.64,23.64,23.64,51.21,892899,33,19996,-78
2020-09-21 14:03:56,23.56,23.56,23.56,51.73,895142,33,19937,-78
2020-09-21 14:04:46,23.54,23.54,23.54,52.72,898055,32,19951,-78
2020-09-21 14:05:37,23.54,23.54,23.54,52.10,898534,33,19952,-78
2020-09-21 14:06:27,23.45,23.45,23.45,52.63,899866,32,19955,-78
2020-09-21 14:07:18,23.55,23.55,23.55,52.31,902193,32,19970,-78
2020-09-21 14:08:09,23.49,23.49,23.49,52.45,903342,32,19970,-78
2020-09-21 14:08:59,23.48,23.48,23.48,52.61,901931,32,19955,-78
2020-09-21 14:09:50,23.51,23.51,23.51,52.36,899070,33,19940,-78
2020-09-21 14:10:41,23.56,23.56,23.56,52.21,896778,33,19948,-79
2020-09-21 14:11:31,23.69,23.69,23.69,51.55,895632,33,19940,-78
2020-09-21 14:12:22,23.53,23.53,23.53,52.03,896949,33,19952,-78
2020-09-21 14:13:13,23.49,23.49,23.49,52.52,898039,32,19963,-78
2020-09-21 14:14:03,23.36,23.36,23.36,51.94,901912,32,19943,-77
2020-09-21 14:14:54,23.38,23.38,23.38,52.70,901814,32,19947,-78
2020-09-21 14:15:45,23.19,23.19,23.19,53.58,901959,32,20263,-78
2020-09-21 14:16:36,23.16,23.16,23.16,52.37,897094,33,19941,-77
2020-09-21 14:17:26,23.28,23.28,23.28,52.13,898888,33,19948,-78
2020-09-21 14:18:17,23.19,23.19,23.19,52.54,900162,33,20290,-78
2020-09-21 14:19:08,23.15,23.15,23.15,52.42,899289,33,20057,-78
2020-09-21 14:19:58,23.33,23.33,23.33,51.96,895746,33,19940,-78
2020-09-21 14:20:49,23.35,23.35,23.35,52.11,897206,33,19936,-78
2020-09-21 14:21:20,23.40,23.40,23.40,52.44,899670,33,19954,-79
2020-09-21 14:22:10,23.45,23.45,23.45,52.35,898851,33,19962,-78
2020-09-21 14:23:01,23.46,23.46,23.46,52.09,896035,33,19939,-78
2020-09-21 14:23:52,23.42,23.42,23.42,52.37,899875,32,19987,-78
2020-09-21 14:24:42,23.33,23.33,23.33,51.44,899969,33,19948,-78
2020-09-21 14:25:34,23.38,23.38,23.38,52.68,902273,32,19955,-78
2020-09-21 14:26:27,23.36,23.36,23.36,52.98,895684,33,19990,-78
2020-09-21 14:27:18,23.18,23.18,23.18,53.35,896982,33,19959,-78
2020-09-21 14:28:09,23.20,23.20,23.20,52.54,900044,32,19964,-78
2020-09-21 14:28:59,23.11,23.11,23.11,52.51,895431,33,20399,-78
2020-09-21 14:29:50,23.15,23.15,23.15,52.94,893867,33,20014,-78
2020-09-21 14:30:41,23.21,23.21,23.21,53.55,898210,32,19972,-78
2020-09-21 14:31:32,23.19,23.19,23.19,54.62,895594,33,19943,-78
2020-09-21 14:32:23,23.30,23.30,23.30,52.73,893200,33,19940,-78
2020-09-21 14:33:15,22.96,22.96,22.96,52.72,894986,33,19944,-78
2020-09-21 14:34:05,23.00,23.00,23.00,52.88,893806,33,19991,-78
2020-09-21 14:34:56,23.00,23.00,23.00,53.84,894351,33,20011,-78
2020-09-21 14:35:47,22.93,22.93,22.93,55.01,897189,33,19944,-78
2020-09-21 14:36:37,22.98,22.98,22.98,54.52,900215,32,19936,-78
2020-09-21 14:37:28,23.00,23.00,23.00,55.07,899894,33,20334,-78
2020-09-21 14:38:21,23.04,23.04,23.04,53.98,895768,33,19951,-78
2020-09-21 14:39:11,23.06,23.06,23.06,54.10,896640,33,20315,-78
2020-09-21 14:40:02,23.17,23.17,23.17,55.01,900204,32,19958,-78
2020-09-21 14:40:53,23.18,23.18,23.18,54.15,893083,33,19991,-78
2020-09-21 14:41:43,23.28,23.28,23.28,54.29,892758,33,19941,-78
2020-09-21 14:42:35,23.22,23.22,23.22,54.35,891808,33,20304,-78
2020-09-21 14:43:26,23.19,23.19,23.19,54.34,893331,33,19995,-78
2020-09-21 14:44:16,23.07,23.07,23.07,54.91,893995,33,19936,-78
2020-09-21 14:45:08,23.01,23.01,23.01,54.61,897303,33,19959,-79
2020-09-21 14:45:59,23.08,23.08,23.08,54.06,896290,33,19979,-79
2020-09-21 14:46:49,22.97,22.97,22.97,53.09,893345,33,19984,-79
2020-09-21 14:47:40,23.01,23.01,23.01,53.43,894048,33,19959,-76
2020-09-21 14:48:31,22.98,22.98,22.98,53.65,896547,33,19940,-79
2020-09-21 14:49:22,23.02,23.02,23.02,53.16,893474,33,19933,-77
2020-09-21 14:50:13,23.13,23.13,23.13,53.88,891501,33,19941,-79
2020-09-21 14:51:04,23.13,23.13,23.13,54.77,890024,33,20300,-79
2020-09-21 14:51:55,23.07,23.07,23.07,54.49,885700,33,19942,-79
2020-09-21 14:52:46,23.01,23.01,23.01,54.36,889379,33,19941,-78
2020-09-21 14:53:40,23.05,23.05,23.05,53.42,894463,33,20001,-78
2020-09-21 14:54:30,23.01,23.01,23.01,53.33,894390,33,19983,-77
2020-09-21 14:55:21,22.94,22.94,22.94,54.33,896197,33,19972,-78
2020-09-21 14:56:11,23.02,23.02,23.02,54.11,896199,33,20323,-78
2020-09-21 14:57:04,23.00,23.00,23.00,54.88,893260,33,19936,-78
2020-09-21 14:57:55,22.97,22.97,22.97,55.08,894537,33,20003,-78
2020-09-21 14:58:46,23.02,23.02,23.02,54.93,894436,33,20034,-78
2020-09-21 14:59:37,23.00,23.00,23.00,54.81,896456,33,19994,-78
2020-09-21 15:00:28,22.99,22.99,22.99,54.66,893049,33,19979,-78
2020-09-21 15:01:19,22.94,22.94,22.94,54.97,890814,33,19960,-77
2020-09-21 15:02:10,22.96,22.96,22.96,55.19,891247,33,19977,-78
2020-09-21 15:03:00,22.96,22.96,22.96,55.99,892896,33,19959,-78
2020-09-21 15:03:51,23.06,23.06,23.06,55.07,894116,33,19952,-78
2020-09-21 15:04:42,23.03,23.03,23.03,55.01,896252,33,20346,-78
2020-09-21 15:05:33,23.03,23.03,23.03,55.51,896267,33,19936,-78
2020-09-21 15:06:26,22.98,22.98,22.98,55.29,893086,33,19937,-78
2020-09-21 15:07:17,22.84,22.84,22.84,55.43,894572,33,20032,-79
2020-09-21 15:08:07,22.97,22.97,22.97,55.85,894179,33,19996,-78
2020-09-21 15:08:58,23.01,23.01,23.01,54.88,892846,33,19949,-78
2020-09-21 15:09:49,22.92,22.92,22.92,54.81,894233,33,19980,-78
2020-09-21 15:10:39,22.92,22.92,22.92,54.68,894381,33,19940,-79
2020-09-21 15:11:30,23.06,23.06,23.06,54.37,896253,33,20338,-78
2020-09-21 15:12:20,22.96,22.96,22.96,54.73,893924,33,20031,-78
2020-09-21 15:13:11,23.07,23.07,23.07,54.73,894988,33,20011,-79
2020-09-21 15:14:02,23.14,23.14,23.14,54.58,895714,33,19940,-78
2020-09-21 15:14:53,23.16,23.16,23.16,54.24,899239,33,20022,-78
2020-09-21 15:15:44,23.15,23.15,23.15,54.23,893560,33,19941,-78
2020-09-21 15:16:34,23.16,23.16,23.16,54.80,892763,33,19941,-78
2020-09-21 15:17:25,23.07,23.07,23.07,53.79,895330,33,20303,-79
2020-09-21 15:18:17,22.89,22.89,22.89,54.56,898039,33,19991,-78
2020-09-21 15:19:07,23.10,23.10,23.10,54.42,894888,33,19948,-78
2020-09-21 15:19:58,23.13,23.13,23.13,53.63,895716,33,20350,-79
2020-09-21 15:20:48,23.23,23.23,23.23,54.02,895889,33,19941,-78
2020-09-21 15:21:39,23.21,23.21,23.21,53.27,897907,33,20378,-78
2020-09-21 15:22:30,23.09,23.09,23.09,54.70,899322,33,19999,-79
2020-09-21 15:23:20,23.06,23.06,23.06,55.02,894968,33,19956,-79
2020-09-21 15:24:11,23.17,23.17,23.17,54.37,891863,33,20399,-78
2020-09-21 15:25:02,23.30,23.30,23.30,53.91,890848,33,19940,-78
2020-09-21 15:25:54,23.09,23.09,23.09,55.08,893077,33,19944,-78
2020-09-21 15:26:45,22.99,22.99,22.99,54.82,897628,33,20016,-79
2020-09-21 15:27:36,22.96,22.96,22.96,54.42,895881,33,19962,-77
2020-09-21 15:28:27,22.82,22.82,22.82,53.90,890166,33,20227,-79
2020-09-21 15:29:18,22.88,22.88,22.88,54.21,888465,33,20344,-78
2020-09-21 15:30:09,22.83,22.83,22.83,54.83,892356,33,19957,-78
2020-09-21 15:31:00,22.82,22.82,22.82,55.16,897138,33,20349,-78
2020-09-21 15:31:51,22.56,22.56,22.56,55.67,899081,33,19980,-78
2020-09-21 15:32:41,22.60,22.60,22.60,55.84,896084,33,19956,-77
2020-09-21 15:33:32,22.62,22.62,22.62,55.26,896007,33,19964,-78
2020-09-21 15:34:23,22.52,22.52,22.52,56.25,894468,33,19945,-79
2020-09-21 15:35:13,22.70,22.70,22.70,56.05,896048,33,20028,-77
2020-09-21 15:36:06,22.70,22.70,22.70,55.37,896084,33,20303,-79
2020-09-21 15:36:57,22.68,22.68,22.68,54.74,895146,33,19975,-79
2020-09-21 15:37:48,22.70,22.70,22.70,55.07,894663,33,19951,-79
2020-09-21 15:38:38,22.60,22.60,22.60,55.19,899547,33,19944,-79
2020-09-21 15:39:29,22.65,22.65,22.65,55.12,897629,33,19940,-79
2020-09-21 15:40:20,22.75,22.75,22.75,54.98,896357,33,20347,-79
2020-09-21 15:41:10,22.75,22.75,22.75,54.69,898765,33,20471,-76
2020-09-21 15:42:01,22.59,22.59,22.59,54.88,898756,32,20001,-77
2020-09-21 15:42:52,22.37,22.37,22.37,55.85,896152,33,19968,-78
2020-09-21 15:43:43,22.46,22.46,22.46,56.08,895571,33,19982,-79
2020-09-21 15:44:34,22.49,22.49,22.49,56.57,891449,33,19980,-79
2020-09-21 15:45:24,22.44,22.44,22.44,56.79,888567,33,19983,-79
2020-09-21 15:46:15,22.36,22.36,22.36,56.93,891598,33,19947,-79
2020-09-21 15:47:06,22.39,22.39,22.39,57.09,892489,33,20439,-78
2020-09-21 15:47:56,22.47,22.47,22.47,57.14,896399,33,20324,-76
2020-09-21 15:48:47,22.48,22.48,22.48,56.73,894240,33,19989,-79
2020-09-21 15:49:38,22.53,22.53,22.53,56.75,890370,33,19955,-79
2020-09-21 15:50:28,22.52,22.52,22.52,57.27,893879,33,19944,-77
2020-09-21 15:51:19,22.50,22.50,22.50,56.53,897286,33,19954,-79
2020-09-21 15:52:10,22.43,22.43,22.43,57.52,894388,33,19940,-80
2020-09-21 15:53:00,22.39,22.39,22.39,57.49,896016,33,19962,-77
2020-09-21 15:53:51,22.46,22.46,22.46,57.62,896385,33,19944,-79
2020-09-21 15:54:41,22.46,22.46,22.46,57.67,895199,33,19940,-78
2020-09-21 15:55:32,22.37,22.37,22.37,57.21,896487,33,20004,-78
2020-09-21 15:56:27,22.26,22.26,22.26,58.49,897408,33,19955,-79
2020-09-21 15:57:18,22.29,22.29,22.29,57.70,895827,33,19982,-77
2020-09-21 15:58:08,22.31,22.31,22.31,57.68,899149,33,19940,-78
2020-09-21 15:59:00,22.37,22.37,22.37,57.36,892850,33,19976,-78
2020-09-21 15:59:51,22.31,22.31,22.31,57.84,891901,33,20284,-78
2020-09-21 16:00:41,22.39,22.39,22.39,57.50,892737,33,19985,-78
2020-09-21 16:01:32,22.31,22.31,22.31,57.99,899774,33,19940,-78
2020-09-21 16:02:22,22.36,22.36,22.36,58.41,896297,33,19940,-78
2020-09-21 16:03:13,22.25,22.25,22.25,58.37,895990,33,20007,-78
2020-09-21 16:04:04,22.31,22.31,22.31,58.58,895380,33,19941,-78
2020-09-21 16:04:55,22.34,22.34,22.34,58.00,899301,33,19952,-77
2020-09-21 16:05:45,22.23,22.23,22.23,57.83,897181,33,20335,-78
2020-09-21 16:06:36,22.21,22.21,22.21,58.71,896042,33,20066,-79
2020-09-21 16:07:26,22.19,22.19,22.19,58.31,894319,33,20323,-78
2020-09-21 16:08:18,22.33,22.33,22.33,57.98,894231,33,19985,-79
2020-09-21 16:09:09,22.36,22.36,22.36,58.01,896135,33,19999,-78
2020-09-21 16:09:59,22.31,22.31,22.31,58.43,891295,33,19941,-79
2020-09-21 16:10:50,22.29,22.29,22.29,58.60,891575,33,19953,-78
2020-09-21 16:11:41,22.36,22.36,22.36,58.19,892317,33,19960,-78
2020-09-21 16:12:31,22.37,22.37,22.37,58.31,894043,33,19963,-79
2020-09-21 16:13:22,22.46,22.46,22.46,58.04,894141,33,19944,-78
2020-09-21 16:14:13,22.55,22.55,22.55,57.73,894468,33,19937,-78
2020-09-21 16:15:03,22.59,22.59,22.59,57.84,893679,33,20073,-78
2020-09-21 16:15:54,22.53,22.53,22.53,57.98,892809,33,19941,-78
2020-09-21 16:16:44,22.45,22.45,22.45,57.77,891964,33,19938,-78
2020-09-21 16:17:35,22.42,22.42,22.42,57.97,896931,33,19987,-76
2020-09-21 16:18:26,22.52,22.52,22.52,57.86,892658,33,19953,-79
2020-09-21 16:19:17,22.58,22.58,22.58,57.35,894230,33,19940,-77
2020-09-21 16:20:07,22.45,22.45,22.45,58.35,895332,33,19948,-78
2020-09-21 16:20:58,22.55,22.55,22.55,57.93,893041,33,19941,-79
2020-09-21 16:21:49,22.57,22.57,22.57,57.79,891269,33,19944,-79
2020-09-21 16:22:40,22.58,22.58,22.58,57.64,894399,33,19940,-78
2020-09-21 16:23:31,22.52,22.52,22.52,57.88,893865,33,20313,-79
2020-09-21 16:24:22,22.60,22.60,22.60,57.58,890088,33,19957,-79
2020-09-21 16:25:12,22.63,22.63,22.63,57.45,889152,33,19949,-78
2020-09-21 16:26:03,22.62,22.62,22.62,57.50,892169,33,20414,-79
2020-09-21 16:26:53,22.76,22.76,22.76,57.47,893856,33,20020,-78
2020-09-21 16:27:44,22.70,22.70,22.70,57.49,896288,33,19936,-79
2020-09-21 16:28:34,22.73,22.73,22.73,57.33,891942,33,20263,-79
2020-09-21 16:29:26,22.59,22.59,22.59,57.62,892730,33,20031,-79
2020-09-21 16:30:17,22.48,22.48,22.48,58.03,892122,33,19940,-79
2020-09-21 16:31:07,22.51,22.51,22.51,57.90,893932,33,20004,-78
2020-09-21 16:31:58,22.52,22.52,22.52,57.86,893737,33,20299,-78
2020-09-21 16:32:49,22.54,22.54,22.54,57.93,896064,33,19955,-79
2020-09-21 16:33:41,22.53,22.53,22.53,58.10,895513,33,19980,-80
2020-09-21 16:34:33,22.57,22.57,22.57,57.85,892871,33,19985,-79
2020-09-21 16:35:23,22.42,22.42,22.42,58.29,894279,33,19952,-78
2020-09-21 16:36:14,22.41,22.41,22.41,58.41,897329,33,20000,-78
2020-09-21 16:37:05,22.41,22.41,22.41,58.64,894882,33,19945,-78
2020-09-21 16:37:55,22.33,22.33,22.33,58.67,897377,33,19956,-78
2020-09-21 16:38:46,22.35,22.35,22.35,58.59,894328,33,20015,-79
2020-09-21 16:39:37,22.14,22.14,22.14,59.45,892758,33,19952,-79
2020-09-21 16:40:27,22.00,22.00,22.00,59.68,894386,33,19940,-79
2020-09-21 16:41:18,22.12,22.12,22.12,59.45,897473,33,19940,-79
2020-09-21 16:42:09,22.06,22.06,22.06,59.51,895954,33,19963,-79
2020-09-21 16:43:00,22.00,22.00,22.00,60.02,893370,33,19945,-77
2020-09-21 16:43:50,21.91,21.91,21.91,59.98,894417,33,19955,-79
2020-09-21 16:44:41,21.83,21.83,21.83,60.18,897594,33,19951,-79
2020-09-21 16:45:33,21.78,21.78,21.78,60.30,895855,33,20044,-79
2020-09-21 16:46:23,21.58,21.58,21.58,60.66,896050,33,19940,-79
2020-09-21 16:47:14,21.54,21.54,21.54,60.72,897090,33,19975,-77
2020-09-21 16:48:05,21.54,21.54,21.54,60.73,898946,33,19944,-78
2020-09-21 16:48:55,21.45,21.45,21.45,61.04,895835,33,19992,-79
2020-09-21 16:49:46,21.39,21.39,21.39,61.23,893163,33,19945,-79
2020-09-21 16:50:36,21.27,21.27,21.27,61.64,894131,33,19980,-79
2020-09-21 16:51:27,21.23,21.23,21.23,61.82,893058,33,19952,-79
2020-09-21 16:52:17,21.17,21.17,21.17,61.85,891700,33,19957,-79
2020-09-21 16:53:08,21.08,21.08,21.08,62.26,895458,33,19984,-79
2020-09-21 16:53:59,21.03,21.03,21.03,62.37,899362,33,19955,-79
2020-09-21 16:54:50,20.96,20.96,20.96,62.59,897751,33,19945,-79
2020-09-21 16:55:41,20.89,20.89,20.89,62.84,896534,33,19979,-78
2020-09-21 16:56:32,20.78,20.78,20.78,63.41,896274,33,19940,-78
2020-09-21 16:57:23,20.71,20.71,20.71,63.79,897809,33,19956,-79
2020-09-21 16:58:13,20.64,20.64,20.64,63.85,893457,33,19956,-79
2020-09-21 16:59:04,20.61,20.61,20.61,63.91,897028,33,19941,-79
2020-09-21 16:59:54,20.56,20.56,20.56,64.04,894445,33,19941,-79
2020-09-21 17:00:46,20.50,20.50,20.50,64.20,893690,33,19945,-79
2020-09-21 17:01:37,20.42,20.42,20.42,64.62,892394,33,19945,-78
2020-09-21 17:02:28,20.34,20.34,20.34,64.86,895298,33,20324,-79
2020-09-21 17:03:18,20.31,20.31,20.31,64.93,897908,33,19964,-78
2020-09-21 17:04:09,20.25,20.25,20.25,65.15,898085,33,20291,-79
2020-09-21 17:05:00,20.20,20.20,20.20,65.62,893959,33,19977,-78
2020-09-21 17:05:50,20.08,20.08,20.08,66.34,895121,33,20004,-76
2020-09-21 17:06:42,19.98,19.98,19.98,67.25,897717,33,19991,-79
2020-09-21 17:07:32,19.92,19.92,19.92,67.17,897939,33,19952,-78
2020-09-21 17:08:23,19.86,19.86,19.86,67.11,893444,33,20292,-77
2020-09-21 17:09:15,19.83,19.83,19.83,67.18,891194,33,19940,-78
2020-09-21 17:10:05,19.81,19.81,19.81,67.28,891696,33,19971,-78
2020-09-21 17:10:56,19.75,19.75,19.75,67.53,891638,33,19952,-77
2020-09-21 17:11:46,19.75,19.75,19.75,67.49,893204,33,19964,-78
2020-09-21 17:12:37,19.63,19.63,19.63,68.05,894768,33,19944,-79
2020-09-21 17:13:27,19.60,19.60,19.60,68.34,894880,33,20291,-79
2020-09-21 17:14:18,19.52,19.52,19.52,68.36,896624,33,19952,-79
2020-09-21 17:15:09,19.48,19.48,19.48,68.64,894577,33,19951,-77
2020-09-21 17:16:00,19.46,19.46,19.46,68.63,890563,33,19996,-77
2020-09-21 17:16:51,19.34,19.34,19.34,68.80,896085,33,20288,-79
2020-09-21 17:17:41,19.28,19.28,19.28,68.90,894279,33,19967,-79
2020-09-21 17:18:32,19.27,19.27,19.27,69.06,895602,33,19956,-76
2020-09-21 17:19:24,19.24,19.24,19.24,69.39,898964,33,19992,-79
2020-09-21 17:20:15,19.17,19.17,19.17,69.54,899877,33,19974,-79
2020-09-21 17:21:06,19.09,19.09,19.09,70.03,896827,33,20020,-79
2020-09-21 17:21:58,19.01,19.01,19.01,70.18,890327,33,20004,-78
2020-09-21 17:22:49,18.96,18.96,18.96,70.18,890030,33,19971,-79
2020-09-21 17:23:39,18.92,18.92,18.92,70.37,892625,33,19941,-77
2020-09-21 17:24:30,18.86,18.86,18.86,70.59,891203,33,19948,-79
2020-09-21 17:25:20,18.80,18.80,18.80,70.96,890238,33,19957,-78
2020-09-21 17:26:11,18.75,18.75,18.75,71.02,891948,33,19945,-77
2020-09-21 17:27:03,18.71,18.71,18.71,71.27,893736,33,19979,-78
2020-09-21 17:27:53,18.70,18.70,18.70,71.34,894793,33,20029,-78
2020-09-21 17:28:44,18.70,18.70,18.70,71.62,894705,33,19941,-77
2020-09-21 17:29:35,18.63,18.63,18.63,72.15,893455,33,20003,-79
2020-09-21 17:30:25,18.64,18.64,18.64,72.24,891676,33,19949,-78
2020-09-21 17:31:18,18.57,18.57,18.57,72.36,891416,33,19953,-77
2020-09-21 17:32:08,18.56,18.56,18.56,72.35,893008,33,19945,-79
2020-09-21 17:32:59,18.54,18.54,18.54,72.60,897586,33,19964,-78
2020-09-21 17:33:49,18.48,18.48,18.48,72.82,894550,33,19940,-77
2020-09-21 17:34:40,18.40,18.40,18.40,73.06,892088,33,19952,-77
2020-09-21 17:35:31,18.33,18.33,18.33,72.98,895635,33,19957,-78
2020-09-21 17:36:21,18.27,18.27,18.27,72.95,900733,33,19962,-77
2020-09-21 17:37:12,18.23,18.23,18.23,72.99,902582,32,20388,-79
2020-09-21 17:38:02,18.19,18.19,18.19,73.06,896616,33,19967,-79
2020-09-21 17:38:53,18.14,18.14,18.14,73.30,893171,33,19992,-78
2020-09-21 17:39:44,18.09,18.09,18.09,73.26,895418,33,19953,-77
2020-09-21 17:40:34,18.07,18.07,18.07,73.30,894506,33,20004,-77
2020-09-21 17:41:29,18.04,18.04,18.04,73.31,893920,33,20394,-79
2020-09-21 17:42:19,17.99,17.99,17.99,73.48,893395,33,19959,-79
2020-09-21 17:43:10,17.95,17.95,17.95,73.45,892434,33,20343,-78
2020-09-21 17:44:02,17.92,17.92,17.92,73.68,894419,33,19971,-79
2020-09-21 17:44:52,17.88,17.88,17.88,73.87,896268,33,20040,-79
2020-09-21 17:45:43,17.83,17.83,17.83,73.92,893708,33,20307,-79
2020-09-21 17:46:36,17.80,17.80,17.80,74.02,894982,33,19955,-78
2020-09-21 17:47:27,17.78,17.78,17.78,74.14,896539,33,19954,-78
2020-09-21 17:48:17,17.75,17.75,17.75,74.23,893779,33,19940,-78
2020-09-21 17:49:09,17.75,17.75,17.75,74.39,894764,33,19964,-78
2020-09-21 17:49:59,17.72,17.72,17.72,74.45,894660,33,19956,-79
2020-09-21 17:50:50,17.65,17.65,17.65,74.68,894451,33,19958,-77
2020-09-21 17:51:41,17.61,17.61,17.61,74.91,896776,33,19958,-79
2020-09-21 17:52:31,17.60,17.60,17.60,75.07,896728,33,19995,-79
2020-09-21 17:53:22,17.57,17.57,17.57,75.33,893512,33,19955,-77
2020-09-21 17:54:13,17.54,17.54,17.54,75.37,895622,33,19949,-78
2020-09-21 17:55:03,17.52,17.52,17.52,75.44,898818,33,19936,-78
2020-09-21 17:55:54,17.50,17.50,17.50,75.52,895755,33,19944,-78
2020-09-21 17:56:44,17.48,17.48,17.48,75.69,897017,33,19955,-78
2020-09-21 17:57:36,17.45,17.45,17.45,75.82,900143,33,19963,-77
2020-09-21 17:58:26,17.42,17.42,17.42,75.96,900293,33,19950,-79
2020-09-21 17:59:17,17.38,17.38,17.38,76.07,901136,32,19947,-79
2020-09-21 18:00:07,17.33,17.33,17.33,76.29,896460,33,19979,-78
2020-09-21 18:00:58,17.31,17.31,17.31,76.61,893850,33,20263,-78
2020-09-21 18:01:49,17.28,17.28,17.28,76.72,895557,33,19945,-79
2020-09-21 18:02:39,17.22,17.22,17.22,76.97,894620,33,19948,-78
2020-09-21 18:03:30,17.17,17.17,17.17,76.99,893706,33,19995,-79
2020-09-21 18:04:21,17.13,17.13,17.13,77.18,894712,33,19940,-79
2020-09-21 18:05:11,17.11,17.11,17.11,77.44,898647,33,19944,-79
2020-09-21 18:06:02,17.07,17.07,17.07,77.53,899617,33,19936,-79
2020-09-21 18:06:55,17.04,17.04,17.04,77.65,896699,33,19959,-78
2020-09-21 18:07:46,17.01,17.01,17.01,77.72,893216,33,19972,-78
2020-09-21 18:08:36,16.98,16.98,16.98,77.83,892117,33,19953,-78
2020-09-21 18:09:27,16.95,16.95,16.95,77.90,891581,33,20415,-79
2020-09-21 18:10:18,16.94,16.94,16.94,77.98,896081,33,20273,-76
2020-09-21 18:11:09,16.94,16.94,16.94,78.09,897464,33,20355,-78
2020-09-21 18:12:01,16.92,16.92,16.92,78.15,896719,33,20028,-79
2020-09-21 18:12:51,16.89,16.89,16.89,78.33,898222,33,19945,-78
2020-09-21 18:13:42,16.87,16.87,16.87,78.42,896533,33,19970,-79
2020-09-21 18:14:33,16.86,16.86,16.86,78.49,894360,33,19988,-78
2020-09-21 18:15:23,16.87,16.87,16.87,78.52,891383,33,19961,-78
2020-09-21 18:16:14,16.85,16.85,16.85,78.65,894371,33,19957,-79
2020-09-21 18:17:05,16.83,16.83,16.83,78.94,894571,33,19952,-77
2020-09-21 18:17:56,16.81,16.81,16.81,78.90,893467,33,19952,-79
2020-09-21 18:18:47,16.78,16.78,16.78,78.96,891625,33,19966,-79
2020-09-21 18:19:39,16.75,16.75,16.75,79.18,895310,33,19948,-78
2020-09-21 18:20:30,16.73,16.73,16.73,79.27,895984,33,19959,-78
2020-09-21 18:21:20,16.71,16.71,16.71,79.44,896344,33,19963,-79
2020-09-21 18:22:12,16.71,16.71,16.71,79.50,893955,33,20387,-79
2020-09-21 18:23:02,16.68,16.68,16.68,79.60,894324,33,19940,-79
2020-09-21 18:23:53,16.66,16.66,16.66,79.68,897065,33,19959,-76
2020-09-21 18:24:44,16.64,16.64,16.64,79.75,900522,32,19948,-77
2020-09-21 18:25:34,16.62,16.62,16.62,79.88,896746,33,19954,-76
2020-09-21 18:26:25,16.59,16.59,16.59,80.05,895938,33,19960,-77
2020-09-21 18:27:17,16.56,16.56,16.56,80.23,894105,33,19944,-79
2020-09-21 18:28:08,16.53,16.53,16.53,80.42,895860,33,19950,-77
2020-09-21 18:28:59,16.52,16.52,16.52,80.53,894237,33,20028,-78
2020-09-21 18:29:49,16.49,16.49,16.49,80.76,896154,33,20026,-78
2020-09-21 18:30:40,16.48,16.48,16.48,80.96,896369,33,20315,-78
2020-09-21 18:31:31,16.47,16.47,16.47,81.06,893383,33,19984,-79
2020-09-21 18:32:21,16.46,16.46,16.46,81.19,891530,33,19996,-78
2020-09-21 18:33:12,16.44,16.44,16.44,81.26,891047,33,19942,-78
2020-09-21 18:34:02,16.41,16.41,16.41,81.45,894053,33,20389,-76
2020-09-21 18:34:53,16.26,16.26,16.26,81.58,897418,33,19971,-77
2020-09-21 18:35:44,16.36,16.36,16.36,81.64,896125,33,19981,-78
2020-09-21 18:36:36,16.46,16.46,16.46,81.57,896359,33,20031,-78
2020-09-21 18:37:27,16.43,16.43,16.43,81.73,894572,33,19966,-78
2020-09-21 18:38:17,16.38,16.38,16.38,81.94,897601,33,19992,-78
2020-09-21 18:39:08,16.37,16.37,16.37,81.95,896216,33,19940,-78
2020-09-21 18:39:58,16.34,16.34,16.34,82.16,892867,33,19956,-78
2020-09-21 18:40:49,16.32,16.32,16.32,82.19,891204,33,19941,-78
2020-09-21 18:41:39,16.29,16.29,16.29,82.27,889465,33,20020,-78
2020-09-21 18:42:30,16.23,16.23,16.23,82.47,894477,33,19956,-78
2020-09-21 18:43:21,16.22,16.22,16.22,82.50,895353,33,20378,-78
2020-09-21 18:44:12,16.19,16.19,16.19,82.63,895828,33,20002,-77
2020-09-21 18:45:03,16.17,16.17,16.17,82.75,895840,33,19954,-78
2020-09-21 18:45:53,16.13,16.13,16.13,82.88,896534,33,19967,-78
2020-09-21 18:46:44,16.10,16.10,16.10,83.17,895939,33,19944,-78
2020-09-21 18:47:35,16.10,16.10,16.10,82.97,899188,33,20007,-78
2020-09-21 18:48:25,16.08,16.08,16.08,83.09,899006,33,19948,-77
2020-09-21 18:49:16,16.07,16.07,16.07,83.21,899290,33,20266,-78
2020-09-21 18:50:06,16.03,16.03,16.03,83.29,893882,33,19956,-78
2020-09-21 18:50:57,16.01,16.01,16.01,83.43,893100,33,19949,-78
2020-09-21 18:51:48,15.99,15.99,15.99,83.61,891202,33,19944,-78
2020-09-21 18:52:38,15.98,15.98,15.98,83.80,890876,33,20004,-78
2020-09-21 18:53:29,15.98,15.98,15.98,83.80,887858,33,19952,-78
2020-09-21 18:54:19,15.95,15.95,15.95,83.99,888999,33,19976,-78
2020-09-21 18:55:10,15.94,15.94,15.94,84.04,890899,33,19971,-77
2020-09-21 18:56:00,15.91,15.91,15.91,84.49,895414,33,19975,-78
2020-09-21 18:56:51,15.90,15.90,15.90,84.59,894257,33,19953,-78
2020-09-21 18:57:42,15.87,15.87,15.87,84.73,892962,33,19940,-78
2020-09-21 18:58:33,15.86,15.86,15.86,84.74,893194,33,20291,-78
2020-09-21 18:59:24,15.84,15.84,15.84,84.75,893697,33,19956,-78
2020-09-21 19:00:14,15.80,15.80,15.80,84.89,894273,33,19952,-78
2020-09-21 19:01:05,15.79,15.79,15.79,85.04,897078,33,19951,-77
2020-09-21 19:01:56,15.79,15.79,15.79,85.04,899364,33,19936,-78
2020-09-21 19:02:46,15.76,15.76,15.76,85.01,896779,33,20378,-77
2020-09-21 19:03:37,15.75,15.75,15.75,85.03,895888,33,19940,-78
2020-09-21 19:04:30,15.75,15.75,15.75,85.02,896684,33,19960,-78
2020-09-21 19:05:21,15.72,15.72,15.72,85.13,898864,33,19943,-77
2020-09-21 19:06:11,15.72,15.72,15.72,85.31,894720,33,19956,-77
2020-09-21 19:07:02,15.70,15.70,15.70,85.36,894192,33,19940,-78
2020-09-21 19:07:52,15.68,15.68,15.68,85.49,891049,33,19988,-78
2020-09-21 19:08:43,15.67,15.67,15.67,85.47,893848,33,19937,-76
2020-09-21 19:09:34,15.66,15.66,15.66,85.55,890711,33,19988,-78
2020-09-21 19:10:24,15.64,15.64,15.64,85.57,891266,33,19951,-78
2020-09-21 19:11:15,15.62,15.62,15.62,85.67,892140,33,19957,-77
2020-09-21 19:12:05,15.63,15.63,15.63,85.75,890788,33,19945,-78
2020-09-21 19:13:06,15.62,15.62,15.62,85.73,887742,33,19941,-78
2020-09-21 19:14:07,15.59,15.59,15.59,85.76,892073,33,19963,-78
2020-09-21 19:14:57,15.56,15.56,15.56,85.81,889715,33,19941,-78
2020-09-21 19:15:48,15.53,15.53,15.53,86.02,891156,33,20363,-78
2020-09-21 19:16:39,15.49,15.49,15.49,86.08,890709,33,19949,-78
2020-09-21 19:17:29,15.48,15.48,15.48,86.12,890735,33,20008,-78
2020-09-21 19:18:20,15.47,15.47,15.47,86.14,892074,33,19952,-78
2020-09-21 19:19:11,15.45,15.45,15.45,86.18,896899,33,19956,-78
2020-09-21 19:20:01,15.43,15.43,15.43,86.36,896031,33,19940,-78
2020-09-21 19:20:53,15.43,15.43,15.43,86.33,889530,33,19959,-78
2020-09-21 19:21:43,15.41,15.41,15.41,86.59,888923,33,19953,-78
2020-09-21 19:22:34,15.39,15.39,15.39,86.92,893799,33,20001,-77
2020-09-21 19:23:24,15.43,15.43,15.43,87.80,893675,33,19953,-78
2020-09-21 19:24:15,15.38,15.38,15.38,87.98,893782,33,19951,-78
2020-09-21 19:25:06,15.36,15.36,15.36,88.01,895959,33,19959,-77
2020-09-21 19:25:56,15.35,15.35,15.35,88.68,896767,33,20307,-77
2020-09-21 19:26:47,15.32,15.32,15.32,88.77,895663,33,19941,-78
2020-09-21 19:27:37,15.32,15.32,15.32,89.38,896071,33,20024,-78
2020-09-21 19:28:28,15.30,15.30,15.30,90.06,896811,33,19959,-78
2020-09-21 19:29:19,15.27,15.27,15.27,90.11,897055,33,20378,-78
2020-09-21 19:30:09,15.26,15.26,15.26,90.40,895937,33,20007,-78
2020-09-21 19:31:00,15.23,15.23,15.23,90.61,893907,33,19960,-77
2020-09-21 19:31:53,15.22,15.22,15.22,90.54,893743,33,19952,-78
2020-09-21 19:32:44,15.19,15.19,15.19,90.69,894214,33,19951,-78
2020-09-21 19:33:35,15.17,15.17,15.17,90.74,897420,33,20327,-77
2020-09-21 19:34:27,15.16,15.16,15.16,90.77,894211,33,19941,-77
2020-09-21 19:35:18,15.13,15.13,15.13,90.91,892691,33,19940,-78
2020-09-21 19:36:09,15.12,15.12,15.12,91.18,895563,33,20355,-78
2020-09-21 19:36:59,15.11,15.11,15.11,91.30,897055,33,19936,-78
2020-09-21 19:37:50,15.09,15.09,15.09,91.57,895780,33,19952,-78
2020-09-21 19:38:40,15.06,15.06,15.06,91.69,893919,33,19968,-77
2020-09-21 19:39:31,15.05,15.05,15.05,91.76,893637,33,20073,-78
2020-09-21 19:40:22,15.02,15.02,15.02,91.85,896060,33,20418,-77
2020-09-21 19:41:13,15.01,15.01,15.01,91.73,890438,33,20008,-77
2020-09-21 19:42:04,15.01,15.01,15.01,91.79,890949,33,19980,-78
2020-09-21 19:42:55,14.99,14.99,14.99,91.81,892250,33,20339,-78
2020-09-21 19:43:46,15.02,15.02,15.02,91.59,895916,33,19951,-77
2020-09-21 19:44:37,15.01,15.01,15.01,91.24,897404,33,19952,-77
2020-09-21 19:45:29,14.97,14.97,14.97,91.27,892993,33,20015,-78
2020-09-21 19:46:19,14.94,14.94,14.94,91.13,894095,33,19959,-78
2020-09-21 19:47:10,14.92,14.92,14.92,90.94,896878,33,19955,-78
2020-09-21 19:48:00,14.90,14.90,14.90,90.86,895700,33,19959,-78
2020-09-21 19:48:52,14.89,14.89,14.89,90.99,895431,33,19955,-77
2020-09-21 19:49:43,14.89,14.89,14.89,91.11,897313,33,19952,-78
2020-09-21 19:50:34,14.87,14.87,14.87,91.57,898548,33,19952,-77
2020-09-21 19:51:25,14.85,14.85,14.85,91.69,898743,33,19963,-78
2020-09-21 19:52:16,14.83,14.83,14.83,91.81,895691,33,19960,-78
2020-09-21 19:53:06,14.80,14.80,14.80,92.07,895795,33,20003,-77
2020-09-21 19:53:57,14.79,14.79,14.79,92.35,889974,33,20343,-78
2020-09-21 19:54:49,14.76,14.76,14.76,92.58,887760,33,19977,-78
2020-09-21 19:55:40,14.78,14.78,14.78,92.64,888986,33,19942,-78
2020-09-21 19:56:31,14.75,14.75,14.75,92.73,895294,33,20049,-77
2020-09-21 19:57:22,14.75,14.75,14.75,92.68,893882,33,19952,-78
2020-09-21 19:58:12,14.72,14.72,14.72,92.77,892578,33,20359,-78
2020-09-21 19:59:06,14.70,14.70,14.70,92.85,894584,33,19947,-77
2020-09-21 20:00:00,14.68,14.68,14.68,93.01,900387,32,19987,-77
2020-09-21 20:00:52,14.68,14.68,14.68,93.15,895713,33,19941,-77
2020-09-21 20:01:43,14.67,14.67,14.67,93.34,895707,33,19945,-78
2020-09-21 20:02:34,14.65,14.65,14.65,93.41,895181,33,19936,-77
2020-09-21 20:03:25,14.63,14.63,14.63,93.57,892944,33,19954,-78
2020-09-21 20:04:17,14.61,14.61,14.61,93.74,893889,33,20326,-78
2020-09-21 20:05:08,14.60,14.60,14.60,93.85,897937,33,19996,-77
2020-09-21 20:05:58,14.57,14.57,14.57,93.97,895915,33,19940,-78
2020-09-21 20:06:49,14.55,14.55,14.55,94.06,892949,33,19940,-78
2020-09-21 20:07:40,14.53,14.53,14.53,94.20,894742,33,19948,-78
2020-09-21 20:08:30,14.52,14.52,14.52,94.29,898697,33,20351,-78
2020-09-21 20:09:21,14.51,14.51,14.51,94.29,898659,33,20362,-78
2020-09-21 20:10:12,14.50,14.50,14.50,94.24,898921,33,19941,-78
2020-09-21 20:11:02,14.50,14.50,14.50,94.37,892277,33,20026,-78
2020-09-21 20:11:54,14.48,14.48,14.48,94.47,890851,33,19945,-77
2020-09-21 20:12:45,14.46,14.46,14.46,94.45,892363,33,20233,-77
2020-09-21 20:13:35,14.46,14.46,14.46,94.57,894106,33,20008,-77
2020-09-21 20:14:26,14.43,14.43,14.43,94.67,893996,33,19960,-78
2020-09-21 20:15:17,14.39,14.39,14.39,94.79,895535,33,20348,-78
2020-09-21 20:16:07,14.38,14.38,14.38,94.86,898248,32,19941,-78
2020-09-21 20:16:58,14.40,14.40,14.40,94.83,898535,33,20331,-78
2020-09-21 20:17:49,14.38,14.38,14.38,94.77,895551,33,20287,-78
2020-09-21 20:18:39,14.36,14.36,14.36,94.72,893631,33,19959,-78
2020-09-21 20:19:30,14.34,14.34,14.34,94.80,895879,33,20287,-78
2020-09-21 20:20:21,14.33,14.33,14.33,94.87,896897,33,20278,-78
2020-09-21 20:21:11,14.32,14.32,14.32,95.06,892694,33,19948,-77
2020-09-21 20:22:02,14.31,14.31,14.31,95.32,895419,33,20291,-78
2020-09-21 20:22:53,14.31,14.31,14.31,95.68,896337,33,20068,-78
2020-09-21 20:23:45,14.30,14.30,14.30,96.15,893606,33,19959,-77
2020-09-21 20:24:36,14.29,14.29,14.29,96.44,895316,33,20035,-78
2020-09-21 20:25:26,14.27,14.27,14.27,96.69,896719,33,19974,-78
2020-09-21 20:26:17,14.26,14.26,14.26,96.71,898384,33,20314,-77
2020-09-21 20:27:08,14.26,14.26,14.26,96.79,899637,33,19940,-78
2020-09-21 20:27:58,14.25,14.25,14.25,97.03,898969,33,19947,-78
2020-09-21 20:28:51,14.21,14.21,14.21,97.16,895770,33,20271,-78
2020-09-21 20:29:42,14.20,14.20,14.20,97.30,895819,33,19945,-78
2020-09-21 20:30:34,14.18,14.18,14.18,97.24,897312,33,20332,-78
2020-09-21 20:31:25,14.17,14.17,14.17,97.30,895633,33,19991,-78
2020-09-21 20:32:17,14.16,14.16,14.16,97.24,892890,33,19941,-77
2020-09-21 20:33:07,14.15,14.15,14.15,97.15,894035,33,20299,-77
2020-09-21 20:33:58,14.15,14.15,14.15,97.06,893957,33,19941,-75
2020-09-21 20:34:49,14.16,14.16,14.16,96.87,895787,33,20252,-77
2020-09-21 20:35:39,14.14,14.14,14.14,96.75,893938,33,20316,-78
2020-09-21 20:36:31,14.12,14.12,14.12,96.58,892382,33,19971,-77
2020-09-21 20:37:22,14.11,14.11,14.11,96.64,891059,33,20338,-77
2020-09-21 20:38:12,14.11,14.11,14.11,96.54,891520,33,19960,-77
2020-09-21 20:39:04,14.11,14.11,14.11,96.57,895149,33,19949,-78
2020-09-21 20:39:55,14.11,14.11,14.11,96.29,896362,33,19944,-78
2020-09-21 20:40:45,14.08,14.08,14.08,96.02,896092,33,19941,-77
2020-09-21 20:41:36,14.06,14.06,14.06,96.09,895324,33,20302,-78
2020-09-21 20:42:26,14.04,14.04,14.04,96.01,893462,33,20031,-78
2020-09-21 20:43:17,14.02,14.02,14.02,96.06,894162,33,20366,-78
2020-09-21 20:44:08,14.13,14.13,14.13,95.93,897021,33,19962,-77
2020-09-21 20:44:59,14.15,14.15,14.15,95.62,893510,33,19953,-78
2020-09-21 20:45:50,14.11,14.11,14.11,95.56,894195,33,19952,-78
2020-09-21 20:46:40,14.14,14.14,14.14,95.42,896404,33,20275,-77
2020-09-21 20:47:32,14.12,14.12,14.12,95.48,896006,33,20382,-77
2020-09-21 20:48:22,14.15,14.15,14.15,95.41,890297,33,20423,-78
2020-09-21 20:49:14,14.10,14.10,14.10,95.54,890091,33,19940,-77
2020-09-21 20:50:04,14.07,14.07,14.07,95.79,892298,33,20022,-78
2020-09-21 20:50:55,14.09,14.09,14.09,95.99,890098,33,19957,-76
2020-09-21 20:51:46,14.13,14.13,14.13,95.68,889115,33,20312,-77
2020-09-21 20:52:36,14.12,14.12,14.12,95.50,895616,33,19949,-78
2020-09-21 20:53:27,14.12,14.12,14.12,95.34,897388,33,19956,-77
2020-09-21 20:54:17,14.14,14.14,14.14,95.25,896190,33,19950,-77
2020-09-21 20:55:08,14.12,14.12,14.12,95.25,897391,33,19951,-77
2020-09-21 20:55:59,14.12,14.12,14.12,95.10,900225,33,19940,-78
2020-09-21 20:56:49,14.12,14.12,14.12,95.08,898263,33,20350,-77
2020-09-21 20:57:40,14.13,14.13,14.13,95.05,897194,33,19962,-78
2020-09-21 20:58:31,14.11,14.11,14.11,95.37,897488,33,19986,-77
2020-09-21 20:59:21,14.11,14.11,14.11,95.29,896167,33,20347,-77
2020-09-21 21:00:12,14.11,14.11,14.11,95.34,896371,33,20395,-78
2020-09-21 21:01:02,14.10,14.10,14.10,95.11,894015,33,19951,-78
2020-09-21 21:01:53,14.12,14.12,14.12,95.39,893356,33,19941,-78
2020-09-21 21:02:44,14.09,14.09,14.09,95.49,894327,33,19941,-77
2020-09-21 21:03:34,14.07,14.07,14.07,95.48,897167,33,19964,-78
2020-09-21 21:04:25,14.06,14.06,14.06,95.30,896117,33,19953,-78
2020-09-21 21:05:16,14.04,14.04,14.04,95.51,893230,33,20307,-77
2020-09-21 21:06:06,14.01,14.01,14.01,95.66,894012,33,20019,-77
2020-09-21 21:06:57,13.99,13.99,13.99,95.64,893289,33,19952,-78
2020-09-21 21:07:47,13.97,13.97,13.97,95.93,893012,33,20289,-78
2020-09-21 21:08:38,13.99,13.99,13.99,95.78,894133,33,19940,-78
2020-09-21 21:09:29,13.98,13.98,13.98,95.73,896379,33,20315,-78
2020-09-21 21:10:19,13.91,13.91,13.91,95.95,892409,33,20311,-77
2020-09-21 21:11:10,13.85,13.85,13.85,96.20,896415,33,20361,-77
2020-09-21 21:12:02,13.82,13.82,13.82,96.33,894253,33,20343,-78
2020-09-21 21:12:53,13.80,13.80,13.80,96.45,893215,33,19960,-77
2020-09-21 21:13:45,13.80,13.80,13.80,96.45,896405,33,20019,-77
2020-09-21 21:14:36,13.76,13.76,13.76,96.70,897423,33,19944,-77
2020-09-21 21:15:27,13.71,13.71,13.71,96.84,895944,33,19991,-78
2020-09-21 21:16:17,13.70,13.70,13.70,96.98,898045,33,19948,-76
2020-09-21 21:17:08,13.67,13.67,13.67,97.01,898112,33,19990,-78
2020-09-21 21:17:59,13.65,13.65,13.65,97.10,897030,33,20350,-77
2020-09-21 21:18:50,13.65,13.65,13.65,97.19,897943,33,19940,-78
2020-09-21 21:19:40,13.63,13.63,13.63,97.30,899904,33,19979,-78
2020-09-21 21:20:32,13.63,13.63,13.63,97.35,898649,33,20019,-78
2020-09-21 21:21:23,13.65,13.65,13.65,97.20,893838,33,19979,-78
2020-09-21 21:22:14,13.60,13.60,13.60,97.25,892124,33,20352,-77
2020-09-21 21:23:04,13.58,13.58,13.58,97.42,893817,33,19973,-78
2020-09-21 21:23:55,13.58,13.58,13.58,97.46,894686,33,19963,-77
2020-09-21 21:24:45,13.56,13.56,13.56,97.51,893902,33,20345,-77
2020-09-21 21:25:36,13.56,13.56,13.56,97.50,893982,33,19964,-78
2020-09-21 21:26:29,13.54,13.54,13.54,97.46,895643,33,20020,-78
2020-09-21 21:27:19,13.55,13.55,13.55,97.42,893616,33,20267,-77
2020-09-21 21:28:10,13.54,13.54,13.54,97.42,893378,33,19983,-77
2020-09-21 21:29:01,13.56,13.56,13.56,97.41,894215,33,19965,-77
2020-09-21 21:29:51,13.58,13.58,13.58,97.46,894029,33,20345,-78
2020-09-21 21:30:42,13.58,13.58,13.58,97.42,895975,33,19975,-78
2020-09-21 21:31:33,13.60,13.60,13.60,97.37,894905,33,19944,-77
2020-09-21 21:32:23,13.60,13.60,13.60,97.36,895784,33,19984,-77
2020-09-21 21:33:14,13.53,13.53,13.53,97.49,896172,33,20366,-77
2020-09-21 21:34:04,13.47,13.47,13.47,97.69,893960,33,19956,-77
2020-09-21 21:34:55,13.44,13.44,13.44,97.79,893116,33,20019,-77
2020-09-21 21:35:46,13.40,13.40,13.40,97.87,894267,33,20011,-78
2020-09-21 21:36:37,13.40,13.40,13.40,97.95,897583,33,20299,-78
2020-09-21 21:37:27,13.39,13.39,13.39,98.14,895660,33,20003,-79
2020-09-21 21:38:19,13.39,13.39,13.39,98.20,893335,33,19952,-78
2020-09-21 21:39:09,13.40,13.40,13.40,98.16,894269,33,19976,-77
2020-09-21 21:40:00,13.41,13.41,13.41,98.10,893193,33,20007,-78
2020-09-21 21:40:51,13.49,13.49,13.49,97.94,893165,33,20044,-77
2020-09-21 21:41:42,13.45,13.45,13.45,98.02,894064,33,19991,-78
2020-09-21 21:42:32,13.38,13.38,13.38,98.19,893205,33,19955,-77
2020-09-21 21:43:23,13.36,13.36,13.36,98.24,894314,33,19980,-77
2020-09-21 21:44:13,13.35,13.35,13.35,98.32,894357,33,19961,-77
2020-09-21 21:45:04,13.35,13.35,13.35,98.36,893142,33,20288,-77
2020-09-21 21:45:55,13.34,13.34,13.34,98.38,893149,33,19940,-77
2020-09-21 21:46:45,13.34,13.34,13.34,98.41,894194,33,20004,-77
2020-09-21 21:47:36,13.33,13.33,13.33,98.44,892740,33,20355,-77
2020-09-21 21:48:27,13.29,13.29,13.29,98.48,892733,33,19996,-77
2020-09-21 21:49:18,13.28,13.28,13.28,98.50,893863,33,19941,-78
2020-09-21 21:50:08,13.27,13.27,13.27,98.54,893811,33,19936,-77
2020-09-21 21:50:59,13.27,13.27,13.27,98.65,897339,33,19952,-77
2020-09-21 21:51:49,13.28,13.28,13.28,98.62,895834,33,19940,-77
2020-09-21 21:52:40,13.29,13.29,13.29,98.53,896187,33,19940,-77
2020-09-21 21:53:30,13.36,13.36,13.36,98.30,894088,33,19975,-77
2020-09-21 21:54:21,13.36,13.36,13.36,98.24,897277,33,19964,-77
2020-09-21 21:55:12,13.38,13.38,13.38,98.12,894152,33,19971,-77
2020-09-21 21:56:03,13.39,13.39,13.39,98.02,893111,33,20381,-77
2020-09-21 21:56:54,13.38,13.38,13.38,98.10,890827,33,20291,-78
2020-09-21 21:57:45,13.37,13.37,13.37,98.27,895182,33,19944,-77
2020-09-21 21:58:35,13.38,13.38,13.38,98.27,895097,33,19984,-77
2020-09-21 21:59:26,13.39,13.39,13.39,98.30,897090,33,19936,-77
2020-09-21 22:00:17,13.35,13.35,13.35,98.29,895821,33,19941,-77
2020-09-21 22:01:07,13.30,13.30,13.30,98.62,899164,33,20330,-77
2020-09-21 22:01:58,13.24,13.24,13.24,98.69,899383,33,19980,-76
2020-09-21 22:02:49,13.23,13.23,13.23,98.88,896157,33,19948,-77
2020-09-21 22:03:39,13.28,13.28,13.28,98.78,891123,33,19948,-77
2020-09-21 22:04:30,13.26,13.26,13.26,98.77,887899,33,19984,-77
2020-09-21 22:05:21,13.24,13.24,13.24,98.79,889105,33,19963,-77
2020-09-21 22:06:11,13.22,13.22,13.22,98.84,894212,33,19959,-78
2020-09-21 22:07:02,13.20,13.20,13.20,98.92,897263,33,19963,-77
2020-09-21 22:07:53,13.23,13.23,13.23,98.84,896108,33,19978,-78
2020-09-21 22:08:43,13.24,13.24,13.24,98.91,892820,33,20351,-77
2020-09-21 22:09:34,13.28,13.28,13.28,98.78,893861,33,19952,-77
2020-09-21 22:10:25,13.27,13.27,13.27,98.72,891138,33,20046,-77
2020-09-21 22:11:16,13.27,13.27,13.27,98.68,890748,33,19941,-78
2020-09-21 22:12:07,13.31,13.31,13.31,98.66,894995,33,20363,-77
2020-09-21 22:12:58,13.30,13.30,13.30,98.61,896153,33,19940,-77
2020-09-21 22:13:48,13.29,13.29,13.29,98.75,893090,33,19936,-77
2020-09-21 22:14:39,13.28,13.28,13.28,98.96,890667,33,19941,-77
2020-09-21 22:15:30,13.28,13.28,13.28,98.91,890051,33,19945,-77
2020-09-21 22:16:20,13.29,13.29,13.29,98.92,894293,33,19948,-77
2020-09-21 22:17:11,13.31,13.31,13.31,98.70,893708,33,19951,-77
2020-09-21 22:18:02,13.27,13.27,13.27,98.79,892960,33,19955,-78
2020-09-21 22:18:52,13.30,13.30,13.30,98.77,891003,33,19941,-77
2020-09-21 22:19:43,13.32,13.32,13.32,98.70,892080,33,20012,-77
2020-09-21 22:20:34,13.33,13.33,13.33,98.53,890156,33,19952,-78
2020-09-21 22:21:24,13.31,13.31,13.31,98.45,890728,33,19965,-78
2020-09-21 22:22:15,13.29,13.29,13.29,98.58,890688,33,19960,-76
2020-09-21 22:23:06,13.32,13.32,13.32,98.57,893992,33,20011,-77
2020-09-21 22:23:56,13.30,13.30,13.30,98.70,895738,33,19941,-77
2020-09-21 22:24:47,13.32,13.32,13.32,98.67,892126,33,19937,-78
2020-09-21 22:25:38,13.26,13.26,13.26,98.99,893069,33,19979,-77
2020-09-21 22:26:28,13.26,13.26,13.26,98.94,894708,33,19957,-77
2020-09-21 22:27:19,13.26,13.26,13.26,98.96,896108,33,19959,-77
2020-09-21 22:28:11,13.21,13.21,13.21,99.12,895998,33,19951,-77
2020-09-21 22:29:01,13.18,13.18,13.18,99.25,895499,33,19941,-77
2020-09-21 22:29:52,13.19,13.19,13.19,99.49,896043,33,19944,-77
2020-09-21 22:30:43,13.15,13.15,13.15,99.51,895721,33,19940,-77
2020-09-21 22:31:34,13.14,13.14,13.14,99.54,896015,33,20323,-77
2020-09-21 22:32:24,13.10,13.10,13.10,99.70,894835,33,19937,-78
2020-09-21 22:33:16,13.10,13.10,13.10,99.86,896231,33,19972,-78
2020-09-21 22:34:06,13.07,13.07,13.07,100.00,894164,33,19969,-78
2020-09-21 22:34:57,13.09,13.09,13.09,100.00,893745,33,19941,-77
2020-09-21 22:35:48,13.09,13.09,13.09,100.00,895889,33,20252,-77
2020-09-21 22:36:38,13.08,13.08,13.08,100.00,893108,33,19941,-77
2020-09-21 22:37:29,13.05,13.05,13.05,100.00,890983,33,20314,-77
2020-09-21 22:38:20,13.05,13.05,13.05,100.00,890890,33,19941,-77
2020-09-21 22:39:10,13.05,13.05,13.05,100.00,890936,33,19961,-77
2020-09-21 22:40:01,13.05,13.05,13.05,100.00,891631,33,19941,-77
2020-09-21 22:40:52,13.07,13.07,13.07,100.00,894117,33,19987,-77
2020-09-21 22:41:42,13.01,13.01,13.01,100.00,895775,33,19951,-78
2020-09-21 22:42:33,12.98,12.98,12.98,100.00,890639,33,19956,-77
2020-09-21 22:43:23,12.97,12.97,12.97,100.00,889974,33,19945,-77
2020-09-21 22:44:14,12.96,12.96,12.96,100.00,888021,33,19941,-77
2020-09-21 22:45:05,12.93,12.93,12.93,100.00,889151,33,19960,-78
2020-09-21 22:45:56,12.92,12.92,12.92,100.00,888023,33,19949,-78
2020-09-21 22:46:47,12.91,12.91,12.91,100.00,889491,33,19995,-77
2020-09-21 22:47:40,12.87,12.87,12.87,100.00,891138,33,19960,-78
2020-09-21 22:48:31,12.85,12.85,12.85,100.00,895134,33,19940,-77
2020-09-21 22:49:21,12.85,12.85,12.85,100.00,892964,33,20015,-77
2020-09-21 22:50:12,12.85,12.85,12.85,100.00,890869,33,19940,-77
2020-09-21 22:51:02,12.82,12.82,12.82,100.00,893798,33,20357,-77
2020-09-21 22:51:53,12.81,12.81,12.81,100.00,893684,33,19993,-77
2020-09-21 22:52:44,12.80,12.80,12.80,100.00,893530,33,19953,-77
2020-09-21 22:53:35,12.80,12.80,12.80,100.00,896866,33,19948,-78
2020-09-21 22:54:25,12.79,12.79,12.79,100.00,896908,33,19945,-77
2020-09-21 22:55:16,12.79,12.79,12.79,100.00,892822,33,20372,-77
2020-09-21 22:56:07,12.77,12.77,12.77,100.00,893824,33,20374,-77
2020-09-21 22:56:57,12.75,12.75,12.75,100.00,895773,33,19952,-77
2020-09-21 22:57:48,12.75,12.75,12.75,100.00,893420,33,19955,-77
2020-09-21 22:58:39,12.74,12.74,12.74,100.00,892453,33,19944,-77
2020-09-21 22:59:29,12.73,12.73,12.73,100.00,894829,33,19940,-77
2020-09-21 23:00:20,12.71,12.71,12.71,100.00,895659,33,19996,-77
2020-09-21 23:01:11,12.71,12.71,12.71,100.00,893812,33,19956,-77
2020-09-21 23:02:02,12.70,12.70,12.70,100.00,892912,33,19951,-77
2020-09-21 23:02:53,12.69,12.69,12.69,100.00,893756,33,19948,-77
2020-09-21 23:03:43,12.67,12.67,12.67,100.00,892927,33,20366,-78
2020-09-21 23:04:34,12.70,12.70,12.70,100.00,894224,33,20342,-78
2020-09-21 23:05:25,12.68,12.68,12.68,100.00,893477,33,19944,-77
2020-09-21 23:06:15,12.68,12.68,12.68,100.00,892794,33,19952,-77
2020-09-21 23:07:07,12.70,12.70,12.70,100.00,891996,33,19996,-77
2020-09-21 23:07:57,12.71,12.71,12.71,100.00,893931,33,19941,-77
2020-09-21 23:08:48,12.73,12.73,12.73,100.00,893898,33,20004,-76
2020-09-21 23:09:39,12.75,12.75,12.75,100.00,896974,33,19948,-77
2020-09-21 23:10:29,12.75,12.75,12.75,100.00,894010,33,19956,-77
2020-09-21 23:11:20,12.73,12.73,12.73,100.00,895863,33,20004,-77
2020-09-21 23:12:12,12.72,12.72,12.72,100.00,896003,33,19944,-77
2020-09-21 23:13:03,12.73,12.73,12.73,100.00,891911,33,19949,-77
2020-09-21 23:13:54,12.68,12.68,12.68,100.00,895633,33,19932,-77
2020-09-21 23:14:44,12.68,12.68,12.68,100.00,895939,33,19976,-78
2020-09-21 23:15:35,12.67,12.67,12.67,100.00,895983,33,19944,-77
2020-09-21 23:16:26,12.62,12.62,12.62,100.00,895762,33,20023,-77
2020-09-21 23:17:18,12.61,12.61,12.61,100.00,895839,33,20010,-77
2020-09-21 23:18:08,12.59,12.59,12.59,100.00,895769,33,19940,-77
2020-09-21 23:18:59,12.57,12.57,12.57,100.00,894781,33,19978,-77
2020-09-21 23:19:50,12.56,12.56,12.56,100.00,893094,33,19958,-77
2020-09-21 23:20:41,12.56,12.56,12.56,100.00,892608,33,20327,-77
2020-09-21 23:21:31,12.59,12.59,12.59,100.00,892800,33,19957,-77
2020-09-21 23:22:22,12.61,12.61,12.61,100.00,895903,33,19983,-77
2020-09-21 23:23:13,12.60,12.60,12.60,100.00,896421,33,19987,-78
2020-09-21 23:24:04,12.59,12.59,12.59,100.00,898731,33,19947,-77
2020-09-21 23:24:54,12.58,12.58,12.58,100.00,898849,33,19940,-77
2020-09-21 23:25:45,12.57,12.57,12.57,100.00,897632,33,19960,-78
2020-09-21 23:26:36,12.58,12.58,12.58,100.00,897526,33,20043,-77
2020-09-21 23:27:26,12.58,12.58,12.58,100.00,898776,33,20286,-77
2020-09-21 23:28:17,12.57,12.57,12.57,100.00,894565,33,19948,-77
2020-09-21 23:29:08,12.57,12.57,12.57,100.00,893496,33,19958,-78
2020-09-21 23:29:58,12.57,12.57,12.57,100.00,892357,33,20360,-77
2020-09-21 23:30:49,12.57,12.57,12.57,100.00,892116,33,19955,-78
2020-09-21 23:31:40,12.55,12.55,12.55,100.00,892888,33,19964,-77
2020-09-21 23:32:31,12.58,12.58,12.58,100.00,890477,33,19956,-77
2020-09-21 23:33:22,12.58,12.58,12.58,100.00,893631,33,20324,-77
2020-09-21 23:34:12,12.56,12.56,12.56,100.00,893927,33,20366,-78
2020-09-21 23:35:03,12.57,12.57,12.57,100.00,892758,33,19957,-77
2020-09-21 23:35:54,12.57,12.57,12.57,100.00,892920,33,19941,-77
2020-09-21 23:36:44,12.57,12.57,12.57,100.00,891866,33,19952,-78
2020-09-21 23:37:35,12.56,12.56,12.56,100.00,893725,33,19993,-78
2020-09-21 23:38:25,12.56,12.56,12.56,100.00,895382,33,20399,-78
2020-09-21 23:39:16,12.56,12.56,12.56,100.00,893465,33,20015,-78
2020-09-21 23:40:07,12.54,12.54,12.54,100.00,892748,33,19955,-78
2020-09-21 23:40:57,12.50,12.50,12.50,100.00,892446,33,19940,-77
2020-09-21 23:41:48,12.47,12.47,12.47,100.00,893914,33,19968,-77
2020-09-21 23:42:39,12.47,12.47,12.47,100.00,893918,33,19941,-78
2020-09-21 23:43:29,12.46,12.46,12.46,100.00,892431,33,19976,-78
2020-09-21 23:44:20,12.43,12.43,12.43,100.00,894530,33,19990,-78
2020-09-21 23:45:11,12.42,12.42,12.42,100.00,895383,33,20385,-77
2020-09-21 23:46:01,12.42,12.42,12.42,100.00,893642,33,19941,-78
2020-09-21 23:46:52,12.46,12.46,12.46,100.00,892520,33,20036,-77
2020-09-21 23:47:42,12.50,12.50,12.50,100.00,893742,33,20302,-77
2020-09-21 23:48:33,12.50,12.50,12.50,100.00,892965,33,19959,-78
2020-09-21 23:49:24,12.50,12.50,12.50,100.00,890601,33,20004,-78
2020-09-21 23:50:14,12.48,12.48,12.48,100.00,893586,33,19955,-78
2020-09-21 23:51:05,12.46,12.46,12.46,100.00,892621,33,19940,-77
2020-09-21 23:51:56,12.46,12.46,12.46,100.00,892466,33,19965,-78
2020-09-21 23:52:46,12.45,12.45,12.45,100.00,893442,33,19980,-78
2020-09-21 23:53:37,12.44,12.44,12.44,100.00,892620,33,19980,-78
2020-09-21 23:54:28,12.45,12.45,12.45,100.00,892765,33,19957,-77
2020-09-21 23:55:19,12.47,12.47,12.47,100.00,893892,33,19984,-78
2020-09-21 23:56:10,12.46,12.46,12.46,100.00,890942,33,19975,-78
2020-09-21 23:57:01,12.46,12.46,12.46,100.00,890578,33,19945,-77
2020-09-21 23:57:51,12.45,12.45,12.45,100.00,891870,33,19956,-77
2020-09-21 23:58:42,12.45,12.45,12.45,100.00,895504,33,20296,-77
2020-09-21 23:59:33,12.45,12.45,12.45,100.00,900002,32,19958,-77