2020-09-21 00:00:22,11.35,11.35,11.35,100.00,906186,32,19973,-78
2020-09-21 00:01:12,11.32,11.32,11.32,100.00,902828,32,19951,-77
2020-09-21 00:02:04,11.32,11.32,11.32,100.00,900910,32,19956,-78
2020-09-21 00:02:55,11.31,11.31,11.31,100.00,901061,32,19970,-78
2020-09-21 00:03:46,11.30,11.30,11.30,100.00,904060,32,20299,-78
2020-09-21 00:04:37,11.29,11.29,11.29,100.00,904322,32,19951,-78
2020-09-21 00:05:28,11.29,11.29,11.29,100.00,905591,32,19966,-77
2020-09-21 00:06:18,11.28,11.28,11.28,100.00,906000,32,19950,-77
2020-09-21 00:07:09,11.27,11.27,11.27,100.00,905995,32,19965,-77
2020-09-21 00:08:00,11.26,11.26,11.26,100.00,902948,32,19940,-77
2020-09-21 00:08:52,11.25,11.25,11.25,100.00,906755,32,19950,-77
2020-09-21 00:09:45,11.26,11.26,11.26,100.00,906090,32,19939,-77
2020-09-21 00:10:36,11.25,11.25,11.25,100.00,906430,32,20345,-77
2020-09-21 00:11:27,11.24,11.24,11.24,100.00,904558,32,20010,-77
2020-09-21 00:12:17,11.24,11.24,11.24,100.00,909256,32,20324,-78
2020-09-21 00:13:08,11.22,11.22,11.22,100.00,906110,32,20365,-77
2020-09-21 00:13:59,11.20,11.20,11.20,100.00,906076,32,20266,-77
2020-09-21 00:14:50,11.20,11.20,11.20,100.00,907129,32,19997,-77
2020-09-21 00:15:41,11.19,11.19,11.19,100.00,905938,32,19947,-77
2020-09-21 00:16:31,11.18,11.18,11.18,100.00,909286,32,20002,-78
2020-09-21 00:17:22,11.17,11.17,11.17,100.00,910032,32,19958,-78
2020-09-21 00:18:13,11.16,11.16,11.16,100.00,911148,32,19954,-77
2020-09-21 00:19:03,11.15,11.15,11.15,100.00,904436,32,19950,-78
2020-09-21 00:19:54,11.13,11.13,11.13,100.00,903587,32,19940,-77
2020-09-21 00:20:47,11.12,11.12,11.12,100.00,904132,32,19965,-78
2020-09-21 00:21:38,11.11,11.11,11.11,100.00,906061,32,19966,-77
2020-09-21 00:22:28,11.08,11.08,11.08,100.00,909290,32,19943,-77
2020-09-21 00:23:19,11.08,11.08,11.08,100.00,905584,32,19967,-77
2020-09-21 00:24:11,11.08,11.08,11.08,100.00,904437,32,19940,-77
2020-09-21 00:25:01,11.06,11.06,11.06,100.00,907203,32,19969,-77
2020-09-21 00:25:52,11.04,11.04,11.04,100.00,910457,32,19947,-77
2020-09-21 00:26:43,11.02,11.02,11.02,100.00,907941,32,19999,-78
2020-09-21 00:27:33,11.01,11.01,11.01,100.00,902923,32,20447,-78
2020-09-21 00:28:24,11.00,11.00,11.00,100.00,907188,32,19963,-77
2020-09-21 00:29:15,10.99,10.99,10.99,100.00,911248,32,19948,-78
2020-09-21 00:30:07,10.95,10.95,10.95,100.00,908018,32,19935,-77
2020-09-21 00:30:58,10.96,10.96,10.96,100.00,904599,32,19950,-77
2020-09-21 00:31:49,10.95,10.95,10.95,100.00,907678,32,19939,-77
2020-09-21 00:32:39,10.94,10.94,10.94,100.00,909137,32,19934,-78
2020-09-21 00:33:30,10.92,10.92,10.92,100.00,904757,32,20313,-77
2020-09-21 00:34:21,10.91,10.91,10.91,100.00,907338,32,20093,-77
2020-09-21 00:35:13,10.91,10.91,10.91,100.00,909033,32,20299,-77
2020-09-21 00:36:04,10.90,10.90,10.90,100.00,909250,32,19946,-77
2020-09-21 00:36:55,10.88,10.88,10.88,100.00,904765,32,19944,-78
2020-09-21 00:37:46,10.88,10.88,10.88,100.00,907250,32,20014,-78
2020-09-21 00:38:38,10.86,10.86,10.86,100.00,909125,32,19951,-77
2020-09-21 00:39:28,10.86,10.86,10.86,100.00,904539,32,20033,-78
2020-09-21 00:40:20,10.87,10.87,10.87,100.00,904260,32,20270,-77
2020-09-21 00:41:11,10.85,10.85,10.85,100.00,909092,32,19950,-78
2020-09-21 00:42:01,10.82,10.82,10.82,100.00,912503,32,19945,-78
2020-09-21 00:42:52,10.82,10.82,10.82,100.00,911017,32,19976,-77
2020-09-21 00:43:43,10.83,10.83,10.83,100.00,907919,32,19955,-77
2020-09-21 00:44:34,10.83,10.83,10.83,100.00,908876,32,20353,-78
2020-09-21 00:45:24,10.81,10.81,10.81,100.00,907986,32,19951,-78
2020-09-21 00:46:16,10.81,10.81,10.81,100.00,909122,32,20414,-77
2020-09-21 00:47:07,10.77,10.77,10.77,100.00,905950,32,19962,-78
2020-09-21 00:47:58,10.78,10.78,10.78,100.00,902928,32,19943,-78
2020-09-21 00:48:49,10.80,10.80,10.80,100.00,904020,32,19990,-78
2020-09-21 00:49:39,10.79,10.79,10.79,100.00,903035,32,19980,-77
2020-09-21 00:50:30,10.79,10.79,10.79,100.00,906818,32,19962,-77
2020-09-21 00:51:21,10.79,10.79,10.79,100.00,906423,32,19955,-78
2020-09-21 00:52:11,10.78,10.78,10.78,100.00,907823,32,19971,-76
2020-09-21 00:53:02,10.79,10.79,10.79,100.00,910266,32,19967,-78
2020-09-21 00:53:53,10.78,10.78,10.78,100.00,908929,32,19957,-78
2020-09-21 00:54:44,10.78,10.78,10.78,100.00,907769,32,19964,-77
2020-09-21 00:55:34,10.79,10.79,10.79,100.00,905884,32,19987,-78
2020-09-21 00:56:25,10.78,10.78,10.78,100.00,905805,32,20413,-79
2020-09-21 00:57:18,10.78,10.78,10.78,100.00,909978,32,19991,-78
2020-09-21 00:58:08,10.77,10.77,10.77,100.00,907378,32,19942,-78
2020-09-21 00:58:59,10.76,10.76,10.76,100.00,906003,32,19998,-78
2020-09-21 00:59:51,10.77,10.77,10.77,100.00,908953,32,19949,-77
2020-09-21 01:00:41,10.75,10.75,10.75,100.00,910894,32,20353,-78
2020-09-21 01:01:32,10.76,10.76,10.76,100.00,909173,32,19939,-77
2020-09-21 01:02:23,10.76,10.76,10.76,100.00,904966,32,20364,-77
2020-09-21 01:03:13,10.75,10.75,10.75,100.00,906876,32,19957,-78
2020-09-21 01:04:05,10.76,10.76,10.76,100.00,904458,32,19963,-77
2020-09-21 01:04:57,10.74,10.74,10.74,100.00,907233,32,19935,-78
2020-09-21 01:05:47,10.76,10.76,10.76,100.00,907038,32,20362,-78
2020-09-21 01:06:38,10.77,10.77,10.77,100.00,904705,32,19995,-77
2020-09-21 01:07:29,10.74,10.74,10.74,100.00,900711,32,20286,-77
2020-09-21 01:08:19,10.75,10.75,10.75,100.00,902598,32,20006,-78
2020-09-21 01:09:11,10.74,10.74,10.74,100.00,903515,32,19939,-77
2020-09-21 01:10:01,10.75,10.75,10.75,100.00,907101,32,19977,-77
2020-09-21 01:10:52,10.75,10.75,10.75,100.00,908636,32,19995,-77
2020-09-21 01:11:43,10.73,10.73,10.73,100.00,905807,32,19943,-77
2020-09-21 01:12:34,10.71,10.71,10.71,100.00,902929,32,19973,-77
2020-09-21 01:13:24,10.68,10.68,10.68,100.00,903881,32,19956,-77
2020-09-21 01:14:18,10.70,10.70,10.70,100.00,906126,32,19955,-77
2020-09-21 01:15:09,10.71,10.71,10.71,100.00,907598,32,19966,-78
2020-09-21 01:15:59,10.70,10.70,10.70,100.00,908947,32,19951,-78
2020-09-21 01:16:51,10.67,10.67,10.67,100.00,909100,32,19943,-78
2020-09-21 01:17:42,10.67,10.67,10.67,100.00,907989,32,20375,-77
2020-09-21 01:18:32,10.66,10.66,10.66,100.00,907566,32,20352,-79
2020-09-21 01:19:23,10.67,10.67,10.67,100.00,905852,32,20009,-77
2020-09-21 01:20:14,10.64,10.64,10.64,100.00,908963,32,19951,-77
2020-09-21 01:21:04,10.65,10.65,10.65,100.00,910551,32,19939,-78
2020-09-21 01:21:57,10.65,10.65,10.65,100.00,907924,32,19951,-76
2020-09-21 01:22:48,10.60,10.60,10.60,100.00,904359,32,20357,-77
2020-09-21 01:23:39,10.62,10.62,10.62,100.00,903089,32,20322,-77
2020-09-21 01:24:30,10.62,10.62,10.62,100.00,903494,32,19940,-78
2020-09-21 01:25:21,10.62,10.62,10.62,100.00,906956,32,19952,-78
2020-09-21 01:26:12,10.60,10.60,10.60,100.00,905866,32,19951,-78
2020-09-21 01:27:02,10.59,10.59,10.59,100.00,905518,32,20365,-76
2020-09-21 01:27:53,10.59,10.59,10.59,100.00,903904,32,19957,-76
2020-09-21 01:28:44,10.58,10.58,10.58,100.00,906043,32,19935,-77
2020-09-21 01:29:34,10.57,10.57,10.57,100.00,903772,32,19966,-76
2020-09-21 01:30:27,10.56,10.56,10.56,100.00,902112,32,19958,-76
2020-09-21 01:31:18,10.55,10.55,10.55,100.00,904050,32,20313,-77
2020-09-21 01:32:11,10.55,10.55,10.55,100.00,910564,32,20286,-76
2020-09-21 01:33:02,10.57,10.57,10.57,100.00,914428,32,19938,-76
2020-09-21 01:33:52,10.56,10.56,10.56,100.00,907810,32,19935,-78
2020-09-21 01:34:43,10.55,10.55,10.55,100.00,909169,32,19953,-77
2020-09-21 01:35:34,10.54,10.54,10.54,100.00,910136,32,20041,-77
2020-09-21 01:36:25,10.54,10.54,10.54,100.00,910914,32,19977,-77
2020-09-21 01:37:16,10.54,10.54,10.54,100.00,910451,32,19938,-79
2020-09-21 01:38:07,10.54,10.54,10.54,100.00,909941,32,19942,-77
2020-09-21 01:38:58,10.52,10.52,10.52,100.00,905670,32,19939,-78
2020-09-21 01:39:48,10.51,10.51,10.51,100.00,907228,32,19969,-78
2020-09-21 01:40:39,10.51,10.51,10.51,100.00,905815,32,19939,-78
2020-09-21 01:41:30,10.48,10.48,10.48,100.00,908803,32,19958,-78
2020-09-21 01:42:20,10.47,10.47,10.47,100.00,911002,32,19954,-78
2020-09-21 01:43:11,10.46,10.46,10.46,100.00,909827,32,19943,-78
2020-09-21 01:44:02,10.46,10.46,10.46,100.00,907744,32,19950,-78
2020-09-21 01:44:53,10.45,10.45,10.45,100.00,905586,32,19943,-77
2020-09-21 01:45:44,10.44,10.44,10.44,100.00,905868,32,19947,-78
2020-09-21 01:46:35,10.44,10.44,10.44,100.00,909224,32,19943,-77
2020-09-21 01:47:26,10.44,10.44,10.44,100.00,909901,32,20332,-76
2020-09-21 01:48:19,10.40,10.40,10.40,100.00,907953,32,19943,-78
2020-09-21 01:49:10,10.40,10.40,10.40,100.00,906024,32,19943,-77
2020-09-21 01:50:00,10.35,10.35,10.35,100.00,906954,32,19947,-77
2020-09-21 01:50:51,10.36,10.36,10.36,100.00,908622,32,19961,-77
2020-09-21 01:51:43,10.34,10.34,10.34,100.00,912357,32,19964,-77
2020-09-21 01:52:34,10.33,10.33,10.33,100.00,912020,32,19980,-77
2020-09-21 01:53:24,10.34,10.34,10.34,100.00,910407,32,19974,-76
2020-09-21 01:54:15,10.32,10.32,10.32,100.00,905446,32,19947,-78
2020-09-21 01:55:06,10.32,10.32,10.32,100.00,902574,32,19951,-77
2020-09-21 01:55:56,10.30,10.30,10.30,100.00,903936,32,20002,-77
2020-09-21 01:56:47,10.29,10.29,10.29,100.00,905723,32,20011,-78
2020-09-21 01:57:38,10.29,10.29,10.29,100.00,909058,32,19946,-77
2020-09-21 01:58:29,10.28,10.28,10.28,100.00,905313,32,19966,-78
2020-09-21 01:59:19,10.27,10.27,10.27,100.00,907818,32,19959,-77
2020-09-21 02:00:12,10.26,10.26,10.26,100.00,906804,32,20356,-77
2020-09-21 02:01:02,10.23,10.23,10.23,100.00,909699,32,20003,-78
2020-09-21 02:01:53,10.24,10.24,10.24,100.00,905849,32,19959,-77
2020-09-21 02:02:46,10.23,10.23,10.23,100.00,907630,32,19951,-77
2020-09-21 02:03:37,10.22,10.22,10.22,100.00,910505,32,19937,-76
2020-09-21 02:04:28,10.20,10.20,10.20,100.00,912926,32,19990,-77
2020-09-21 02:05:19,10.22,10.22,10.22,100.00,905628,32,20089,-78
2020-09-21 02:06:11,10.21,10.21,10.21,100.00,907900,32,19998,-78
2020-09-21 02:07:01,10.22,10.22,10.22,100.00,905366,32,19981,-78
2020-09-21 02:07:52,10.22,10.22,10.22,100.00,907468,32,19935,-78
2020-09-21 02:08:44,10.22,10.22,10.22,100.00,906646,32,19997,-77
2020-09-21 02:09:35,10.21,10.21,10.21,100.00,904453,32,20017,-77
2020-09-21 02:10:25,10.22,10.22,10.22,100.00,899647,33,19939,-78
2020-09-21 02:11:16,10.22,10.22,10.22,100.00,900204,32,19995,-77
2020-09-21 02:12:07,10.20,10.20,10.20,100.00,902239,32,19959,-77
2020-09-21 02:12:57,10.19,10.19,10.19,100.00,900628,32,19944,-77
2020-09-21 02:13:48,10.18,10.18,10.18,100.00,905858,32,19969,-77
2020-09-21 02:14:41,10.18,10.18,10.18,100.00,906731,32,20341,-77
2020-09-21 02:15:31,10.17,10.17,10.17,100.00,907623,32,19939,-78
2020-09-21 02:16:22,10.17,10.17,10.17,100.00,905976,32,20391,-77
2020-09-21 02:17:13,10.17,10.17,10.17,100.00,901488,33,20321,-78
2020-09-21 02:18:03,10.15,10.15,10.15,100.00,900454,32,19950,-76
2020-09-21 02:18:54,10.16,10.16,10.16,100.00,903760,32,19950,-77
2020-09-21 02:19:46,10.16,10.16,10.16,100.00,908971,32,20349,-77
2020-09-21 02:20:36,10.15,10.15,10.15,100.00,907836,32,19950,-77
2020-09-21 02:21:27,10.16,10.16,10.16,100.00,907725,32,19950,-77
2020-09-21 02:22:18,10.14,10.14,10.14,100.00,904812,32,19950,-78
2020-09-21 02:23:08,10.13,10.13,10.13,100.00,902556,32,19954,-77
2020-09-21 02:23:59,10.10,10.10,10.10,100.00,902868,32,19959,-77
2020-09-21 02:24:50,10.11,10.11,10.11,100.00,903606,32,19966,-77
2020-09-21 02:25:41,10.10,10.10,10.10,100.00,905182,32,19939,-78
2020-09-21 02:26:31,10.09,10.09,10.09,100.00,907760,32,19943,-78
2020-09-21 02:27:22,10.09,10.09,10.09,100.00,905580,32,19974,-77
2020-09-21 02:28:13,10.08,10.08,10.08,100.00,907696,32,19984,-77
2020-09-21 02:29:09,10.07,10.07,10.07,100.00,907622,32,20307,-77
2020-09-21 02:30:00,10.05,10.05,10.05,100.00,905649,32,19947,-77
2020-09-21 02:30:50,10.06,10.06,10.06,100.00,906288,32,19957,-76
2020-09-21 02:31:41,10.06,10.06,10.06,100.00,905796,32,19939,-77
2020-09-21 02:32:32,10.07,10.07,10.07,100.00,904734,32,19943,-77
2020-09-21 02:33:22,10.06,10.06,10.06,100.00,902465,32,19975,-77
2020-09-21 02:34:15,10.06,10.06,10.06,100.00,903949,32,20282,-78
2020-09-21 02:35:06,10.07,10.07,10.07,100.00,904177,32,19939,-78
2020-09-21 02:35:56,10.06,10.06,10.06,100.00,905505,32,20325,-77
2020-09-21 02:36:47,10.06,10.06,10.06,100.00,905676,32,20002,-77
2020-09-21 02:37:38,10.06,10.06,10.06,100.00,907514,32,19976,-78
2020-09-21 02:38:29,10.06,10.06,10.06,100.00,907761,32,19939,-78
2020-09-21 02:39:19,10.05,10.05,10.05,100.00,907577,32,19980,-77
2020-09-21 02:40:11,10.05,10.05,10.05,100.00,908778,32,19988,-77
2020-09-21 02:41:02,10.04,10.04,10.04,100.00,907313,32,19980,-77
2020-09-21 02:41:52,10.04,10.04,10.04,100.00,907734,32,19981,-78
2020-09-21 02:42:44,10.04,10.04,10.04,100.00,908179,32,19958,-77
2020-09-21 02:43:35,10.04,10.04,10.04,100.00,908208,32,20342,-79
2020-09-21 02:44:26,10.03,10.03,10.03,100.00,906644,32,19943,-77
2020-09-21 02:45:16,10.01,10.01,10.01,100.00,907126,32,19943,-77
2020-09-21 02:46:07,10.00,10.00,10.00,100.00,902771,32,20366,-77
2020-09-21 02:46:58,9.99,9.99,9.99,100.00,903178,32,19979,-77
2020-09-21 02:47:48,9.98,9.98,9.98,100.00,906118,32,20313,-78
2020-09-21 02:48:39,9.96,9.96,9.96,100.00,904680,32,19947,-78
2020-09-21 02:49:30,9.92,9.92,9.92,100.00,905793,32,19940,-77
2020-09-21 02:50:20,9.92,9.92,9.92,100.00,906190,32,19995,-77
2020-09-21 02:51:11,9.93,9.93,9.93,100.00,901815,32,19974,-77
2020-09-21 02:52:04,9.93,9.93,9.93,100.00,898046,32,20068,-77
2020-09-21 02:52:54,9.91,9.91,9.91,100.00,898382,32,19983,-78
2020-09-21 02:53:45,9.93,9.93,9.93,100.00,901220,32,19964,-78
2020-09-21 02:54:36,9.90,9.90,9.90,100.00,904348,32,20342,-77
2020-09-21 02:55:26,9.91,9.91,9.91,100.00,906116,32,19939,-78
2020-09-21 02:56:17,9.92,9.92,9.92,100.00,906090,32,19995,-78
2020-09-21 02:57:07,9.91,9.91,9.91,100.00,909367,32,19934,-77
2020-09-21 02:57:58,9.91,9.91,9.91,100.00,906251,32,19939,-78
2020-09-21 02:58:49,9.90,9.90,9.90,100.00,905303,32,19983,-77
2020-09-21 02:59:39,9.89,9.89,9.89,100.00,906132,32,19969,-78
2020-09-21 03:00:34,9.88,9.88,9.88,100.00,905911,32,19939,-77
2020-09-21 03:01:25,9.85,9.85,9.85,100.00,906449,32,19989,-77
2020-09-21 03:02:15,9.85,9.85,9.85,100.00,909776,32,19939,-77
2020-09-21 03:03:06,9.83,9.83,9.83,100.00,907575,32,19950,-78
2020-09-21 03:03:57,9.82,9.82,9.82,100.00,907267,32,19953,-78
2020-09-21 03:04:48,9.82,9.82,9.82,100.00,904183,32,19955,-78
2020-09-21 03:05:39,9.81,9.81,9.81,100.00,906086,32,20357,-78
2020-09-21 03:06:30,9.80,9.80,9.80,100.00,906285,32,19958,-77
2020-09-21 03:07:20,9.79,9.79,9.79,100.00,903015,32,20370,-77
2020-09-21 03:08:11,9.78,9.78,9.78,100.00,906223,32,19962,-77
2020-09-21 03:09:02,9.78,9.78,9.78,100.00,907112,32,20250,-77
2020-09-21 03:09:53,9.78,9.78,9.78,100.00,903831,32,19989,-77
2020-09-21 03:10:43,9.78,9.78,9.78,100.00,906067,32,20006,-77
2020-09-21 03:11:34,9.79,9.79,9.79,100.00,905932,32,20355,-78
2020-09-21 03:12:25,9.77,9.77,9.77,100.00,908338,32,20057,-77
2020-09-21 03:13:16,9.77,9.77,9.77,100.00,908097,32,19967,-78
2020-09-21 03:14:06,9.77,9.77,9.77,100.00,905009,32,20334,-77
2020-09-21 03:14:57,9.76,9.76,9.76,100.00,903190,32,19939,-78
2020-09-21 03:15:48,9.73,9.73,9.73,100.00,907147,32,19940,-77
2020-09-21 03:16:38,9.72,9.72,9.72,100.00,908266,32,19947,-78
2020-09-21 03:17:29,9.72,9.72,9.72,100.00,904987,32,20014,-78
2020-09-21 03:18:20,9.73,9.73,9.73,100.00,902923,32,19959,-78
2020-09-21 03:19:10,9.76,9.76,9.76,100.00,902791,32,20001,-77
2020-09-21 03:20:02,9.72,9.72,9.72,100.00,904087,32,20384,-77
2020-09-21 03:20:53,9.67,9.67,9.67,100.00,902898,32,19951,-77
2020-09-21 03:21:44,9.66,9.66,9.66,100.00,906279,32,20342,-77
2020-09-21 03:22:35,9.63,9.63,9.63,100.00,906173,32,19979,-78
2020-09-21 03:23:26,9.62,9.62,9.62,100.00,905201,32,19947,-78
2020-09-21 03:24:16,9.62,9.62,9.62,100.00,903940,32,19972,-78
2020-09-21 03:25:07,9.62,9.62,9.62,100.00,907453,32,19985,-78
2020-09-21 03:25:58,9.61,9.61,9.61,100.00,906143,32,19947,-78
2020-09-21 03:26:49,9.62,9.62,9.62,100.00,904661,32,19939,-77
2020-09-21 03:27:39,9.62,9.62,9.62,100.00,902560,32,19962,-77
2020-09-21 03:28:30,9.62,9.62,9.62,100.00,905957,32,20389,-78
2020-09-21 03:29:21,9.61,9.61,9.61,100.00,903896,32,20351,-77
2020-09-21 03:30:11,9.60,9.60,9.60,100.00,907738,32,19983,-78
2020-09-21 03:31:02,9.60,9.60,9.60,100.00,908868,32,19950,-78
2020-09-21 03:31:52,9.61,9.61,9.61,100.00,907711,32,20013,-76
2020-09-21 03:32:43,9.61,9.61,9.61,100.00,906242,32,19963,-77
2020-09-21 03:33:35,9.60,9.60,9.60,100.00,909354,32,19965,-78
2020-09-21 03:34:26,9.62,9.62,9.62,100.00,908208,32,19946,-79
2020-09-21 03:35:16,9.61,9.61,9.61,100.00,909375,32,20436,-79
2020-09-21 03:36:07,9.62,9.62,9.62,100.00,909249,32,19955,-77
2020-09-21 03:36:58,9.61,9.61,9.61,100.00,908106,32,20005,-78
2020-09-21 03:37:48,9.57,9.57,9.57,100.00,905964,32,19992,-78
2020-09-21 03:38:39,9.59,9.59,9.59,100.00,906213,32,20324,-77
2020-09-21 03:39:29,9.57,9.57,9.57,100.00,904938,32,20385,-77
2020-09-21 03:40:22,9.59,9.59,9.59,100.00,902718,32,20347,-77
2020-09-21 03:41:14,9.60,9.60,9.60,100.00,903105,32,19951,-78
2020-09-21 03:42:05,9.59,9.59,9.59,100.00,904532,32,19935,-77
2020-09-21 03:42:56,9.61,9.61,9.61,100.00,904419,32,19954,-77
2020-09-21 03:43:47,9.59,9.59,9.59,100.00,905849,32,19939,-77
2020-09-21 03:44:39,9.60,9.60,9.60,100.00,905883,32,19940,-78
2020-09-21 03:45:30,9.58,9.58,9.58,100.00,909293,32,19955,-77
2020-09-21 03:46:21,9.58,9.58,9.58,100.00,906307,32,20014,-77
2020-09-21 03:47:19,9.57,9.57,9.57,100.00,904908,32,19966,-77
2020-09-21 03:48:09,9.56,9.56,9.56,100.00,903361,32,19946,-78
2020-09-21 03:49:00,9.55,9.55,9.55,100.00,906291,32,19959,-78
2020-09-21 03:49:51,9.54,9.54,9.54,100.00,906062,32,19951,-77
2020-09-21 03:50:42,9.53,9.53,9.53,100.00,903009,32,19951,-77
2020-09-21 03:51:34,9.53,9.53,9.53,100.00,903030,32,19962,-78
2020-09-21 03:52:25,9.51,9.51,9.51,100.00,901098,32,19960,-78
2020-09-21 03:53:16,9.52,9.52,9.52,100.00,902775,32,19970,-77
2020-09-21 03:54:06,9.49,9.49,9.49,100.00,903788,32,19943,-78
2020-09-21 03:54:58,9.49,9.49,9.49,100.00,905744,32,20316,-76
2020-09-21 03:55:50,9.49,9.49,9.49,100.00,907882,32,19939,-77
2020-09-21 03:56:41,9.47,9.47,9.47,100.00,909712,32,20328,-77
2020-09-21 03:57:32,9.47,9.47,9.47,100.00,909406,32,19950,-77
2020-09-21 03:58:26,9.46,9.46,9.46,100.00,911339,32,19943,-77
2020-09-21 03:59:18,9.45,9.45,9.45,100.00,909219,32,19949,-78
2020-09-21 04:00:08,9.43,9.43,9.43,100.00,906431,32,19943,-77
2020-09-21 04:01:00,9.41,9.41,9.41,100.00,908711,32,20353,-78
2020-09-21 04:01:50,9.41,9.41,9.41,100.00,904924,32,20251,-77
2020-09-21 04:02:41,9.41,9.41,9.41,100.00,903874,32,19936,-77
2020-09-21 04:03:33,9.40,9.40,9.40,100.00,903734,32,19963,-78
2020-09-21 04:04:24,9.40,9.40,9.40,100.00,902643,32,19943,-77
2020-09-21 04:05:15,9.40,9.40,9.40,100.00,901158,32,19974,-77
2020-09-21 04:06:05,9.39,9.39,9.39,100.00,903941,32,19966,-77
2020-09-21 04:06:57,9.39,9.39,9.39,100.00,902882,32,19981,-78
2020-09-21 04:07:47,9.40,9.40,9.40,100.00,904254,32,19939,-78
2020-09-21 04:08:38,9.37,9.37,9.37,100.00,907046,32,19940,-77
2020-09-21 04:09:29,9.37,9.37,9.37,100.00,908992,32,19947,-77
2020-09-21 04:10:20,9.38,9.38,9.38,100.00,912413,32,19989,-77
2020-09-21 04:11:11,9.36,9.36,9.36,100.00,909074,32,19939,-78
2020-09-21 04:11:41,9.36,9.36,9.36,100.00,908080,32,20277,-77
2020-09-21 04:12:39,9.36,9.36,9.36,100.00,901896,32,19948,-77
2020-09-21 04:13:30,9.37,9.37,9.37,100.00,904906,32,19943,-78
2020-09-21 04:14:21,9.32,9.32,9.32,100.00,905603,32,19959,-77
2020-09-21 04:15:12,9.33,9.33,9.33,100.00,907876,32,20314,-77
2020-09-21 04:16:02,9.31,9.31,9.31,100.00,906164,32,20357,-77
2020-09-21 04:16:53,9.30,9.30,9.30,100.00,904019,32,19944,-77
2020-09-21 04:17:33,9.29,9.29,9.29,100.00,902822,32,20026,-77
2020-09-21 04:18:27,9.28,9.28,9.28,100.00,904549,32,19957,-78
2020-09-21 04:19:21,9.27,9.27,9.27,100.00,905431,32,19935,-77
2020-09-21 04:20:11,9.26,9.26,9.26,100.00,913077,32,20306,-77
2020-09-21 04:21:02,9.28,9.28,9.28,100.00,914502,32,19948,-78
2020-09-21 04:21:55,9.26,9.26,9.26,100.00,914619,32,19949,-77
2020-09-21 04:22:45,9.27,9.27,9.27,100.00,911211,32,19969,-78
2020-09-21 04:23:36,9.26,9.26,9.26,100.00,912485,32,19939,-78
2020-09-21 04:24:27,9.25,9.25,9.25,100.00,909232,32,20017,-77
2020-09-21 04:25:20,9.26,9.26,9.26,100.00,907789,32,19963,-77
2020-09-21 04:26:10,9.26,9.26,9.26,100.00,907231,32,20026,-76
2020-09-21 04:27:01,9.26,9.26,9.26,100.00,906163,32,19943,-77
2020-09-21 04:27:52,9.25,9.25,9.25,100.00,902765,32,19970,-77
2020-09-21 04:29:02,9.25,9.25,9.25,100.00,901066,32,19944,-77
2020-09-21 04:29:42,9.26,9.26,9.26,100.00,911138,32,20341,-77
2020-09-21 04:30:36,9.28,9.28,9.28,100.00,913306,32,19935,-77
2020-09-21 04:31:26,9.27,9.27,9.27,100.00,907918,32,19939,-78
2020-09-21 04:32:18,9.24,9.24,9.24,100.00,909637,32,19953,-77
2020-09-21 04:33:09,9.23,9.23,9.23,100.00,905894,32,19938,-77
2020-09-21 04:34:00,9.23,9.23,9.23,100.00,906281,32,19946,-77
2020-09-21 04:34:51,9.21,9.21,9.21,100.00,907286,32,20285,-77
2020-09-21 04:35:31,9.20,9.20,9.20,100.00,907880,32,20342,-77
2020-09-21 04:36:22,9.19,9.19,9.19,100.00,901606,32,19979,-78
2020-09-21 04:37:13,9.19,9.19,9.19,100.00,898663,32,19939,-76
2020-09-21 04:38:03,9.19,9.19,9.19,100.00,900856,32,19998,-77
2020-09-21 04:38:54,9.19,9.19,9.19,100.00,907105,32,20285,-77
2020-09-21 04:39:45,9.20,9.20,9.20,100.00,906836,32,19939,-77
2020-09-21 04:40:37,9.18,9.18,9.18,100.00,911019,32,19933,-76
2020-09-21 04:41:18,9.19,9.19,9.19,100.00,907372,32,19939,-77
2020-09-21 04:42:09,9.19,9.19,9.19,100.00,904850,32,19939,-78
2020-09-21 04:42:59,9.18,9.18,9.18,100.00,905029,32,19936,-77
2020-09-21 04:43:50,9.19,9.19,9.19,100.00,909044,32,20364,-77
2020-09-21 04:44:32,9.18,9.18,9.18,100.00,907909,32,19947,-76
2020-09-21 04:45:26,9.18,9.18,9.18,100.00,902268,32,19935,-77
2020-09-21 04:46:18,9.17,9.17,9.17,100.00,902423,32,20013,-77
2020-09-21 04:47:12,9.17,9.17,9.17,100.00,908380,32,19962,-78
2020-09-21 04:48:12,9.15,9.15,9.15,100.00,911026,32,19943,-77
2020-09-21 04:49:03,9.17,9.17,9.17,100.00,910841,32,20002,-78
2020-09-21 04:49:54,9.15,9.15,9.15,100.00,913135,32,19952,-77
2020-09-21 04:50:45,9.17,9.17,9.17,100.00,914438,32,19934,-77
2020-09-21 04:51:26,9.14,9.14,9.14,100.00,914417,32,19934,-77
2020-09-21 04:52:24,9.15,9.15,9.15,100.00,907662,32,19966,-78
2020-09-21 04:53:15,9.16,9.16,9.16,100.00,907714,32,19954,-78
2020-09-21 04:54:05,9.15,9.15,9.15,100.00,911863,32,20050,-77
2020-09-21 04:54:56,9.16,9.16,9.16,100.00,910954,32,19996,-77
2020-09-21 04:55:55,9.17,9.17,9.17,100.00,907900,32,20341,-77
2020-09-21 04:56:46,9.16,9.16,9.16,100.00,908615,32,19979,-78
2020-09-21 04:57:37,9.16,9.16,9.16,100.00,906568,32,19969,-79
2020-09-21 04:58:27,9.15,9.15,9.15,100.00,908793,32,19946,-77
2020-09-21 04:59:19,9.12,9.12,9.12,100.00,909955,32,19935,-77
2020-09-21 05:00:12,9.14,9.14,9.14,100.00,907897,32,20234,-77
2020-09-21 05:01:04,9.14,9.14,9.14,100.00,909329,32,20010,-78
2020-09-21 05:01:54,9.16,9.16,9.16,100.00,909231,32,19949,-78
2020-09-21 05:02:45,9.15,9.15,9.15,100.00,912217,32,19939,-78
2020-09-21 05:03:42,9.16,9.16,9.16,100.00,912014,32,19943,-77
2020-09-21 05:04:33,9.15,9.15,9.15,100.00,907827,32,20291,-78
2020-09-21 05:05:24,9.15,9.15,9.15,100.00,903004,32,19955,-78
2020-09-21 05:06:14,9.15,9.15,9.15,100.00,903972,32,19963,-77
2020-09-21 05:07:06,9.14,9.14,9.14,100.00,910134,32,19955,-76
2020-09-21 05:07:57,9.15,9.15,9.15,100.00,914372,32,19945,-78
2020-09-21 05:08:47,9.15,9.15,9.15,100.00,914069,32,20362,-76
2020-09-21 05:09:38,9.14,9.14,9.14,100.00,910876,32,20353,-76
2020-09-21 05:10:29,9.15,9.15,9.15,100.00,912338,32,19935,-77
2020-09-21 05:11:20,9.16,9.16,9.16,100.00,908926,32,19938,-77
2020-09-21 05:12:10,9.16,9.16,9.16,100.00,907928,32,19955,-78
2020-09-21 05:13:02,9.16,9.16,9.16,100.00,906821,32,19947,-77
2020-09-21 05:13:52,9.17,9.17,9.17,100.00,908066,32,20314,-77
2020-09-21 05:14:23,9.16,9.16,9.16,100.00,904073,32,19967,-77
2020-09-21 05:15:14,9.15,9.15,9.15,100.00,901558,32,19948,-78
2020-09-21 05:16:04,9.16,9.16,9.16,100.00,901531,32,19940,-77
2020-09-21 05:16:56,9.16,9.16,9.16,100.00,906918,32,19943,-79
2020-09-21 05:17:46,9.17,9.17,9.17,100.00,912377,32,19966,-77
2020-09-21 05:18:37,9.18,9.18,9.18,100.00,914009,32,19986,-79
2020-09-21 05:19:34,9.20,9.20,9.20,100.00,907711,32,19938,-76
2020-09-21 05:20:36,9.21,9.21,9.21,100.00,906137,32,20289,-77
2020-09-21 05:21:27,9.23,9.23,9.23,100.00,910479,32,20008,-78
2020-09-21 05:22:18,9.23,9.23,9.23,100.00,910048,32,19952,-77
2020-09-21 05:23:09,9.25,9.25,9.25,100.00,909057,32,19964,-77
2020-09-21 05:24:00,9.26,9.26,9.26,100.00,911787,32,19963,-77
2020-09-21 05:24:51,9.26,9.26,9.26,100.00,909003,32,20313,-77
2020-09-21 05:25:43,9.28,9.28,9.28,100.00,904727,32,19962,-77
2020-09-21 05:26:34,9.29,9.29,9.29,100.00,903602,32,20392,-77
2020-09-21 05:27:26,9.30,9.30,9.30,100.00,906046,32,20365,-77
2020-09-21 05:28:17,9.31,9.31,9.31,100.00,907482,32,20026,-77
2020-09-21 05:29:08,9.31,9.31,9.31,100.00,908948,32,20028,-77
2020-09-21 05:29:48,9.32,9.32,9.32,100.00,912258,32,19942,-77
2020-09-21 05:30:45,9.33,9.33,9.33,100.00,907432,32,20349,-77
2020-09-21 05:31:37,9.32,9.32,9.32,100.00,907860,32,20345,-77
2020-09-21 05:32:28,9.32,9.32,9.32,100.00,910365,32,20312,-78
2020-09-21 05:33:19,9.33,9.33,9.33,100.00,913621,32,19962,-79
2020-09-21 05:34:10,9.35,9.35,9.35,100.00,912209,32,19943,-79
2020-09-21 05:35:00,9.36,9.36,9.36,100.00,910710,32,19942,-77
2020-09-21 05:35:51,9.39,9.39,9.39,100.00,907826,32,19976,-77
2020-09-21 05:36:44,9.40,9.40,9.40,100.00,909030,32,19943,-77
2020-09-21 05:37:34,9.41,9.41,9.41,100.00,910317,32,19977,-77
2020-09-21 05:38:25,9.41,9.41,9.41,100.00,910648,32,20321,-77
2020-09-21 05:39:15,9.46,9.46,9.46,100.00,908810,32,19958,-77
2020-09-21 05:40:07,9.45,9.45,9.45,100.00,908784,32,19951,-77
2020-09-21 05:40:58,9.49,9.49,9.49,100.00,908675,32,19999,-76
2020-09-21 05:41:48,9.51,9.51,9.51,100.00,909122,32,19947,-77
2020-09-21 05:42:39,9.52,9.52,9.52,100.00,912004,32,19947,-76
2020-09-21 05:43:30,9.55,9.55,9.55,100.00,911875,32,20003,-77
2020-09-21 05:44:21,9.58,9.58,9.58,100.00,907444,32,19939,-77
2020-09-21 05:45:12,9.59,9.59,9.59,100.00,905254,32,20350,-78
2020-09-21 05:46:02,9.61,9.61,9.61,100.00,905999,32,19940,-77
2020-09-21 05:46:53,9.66,9.66,9.66,100.00,909967,32,20378,-78
2020-09-21 05:47:46,9.67,9.67,9.67,100.00,910976,32,20281,-77
2020-09-21 05:48:36,9.69,9.69,9.69,100.00,908852,32,19942,-77
2020-09-21 05:49:27,9.71,9.71,9.71,100.00,911746,32,19972,-76
2020-09-21 05:50:18,9.77,9.77,9.77,100.00,911825,32,20260,-77
2020-09-21 05:51:08,9.80,9.80,9.80,100.00,907629,32,19943,-77
2020-09-21 05:51:59,9.82,9.82,9.82,100.00,908993,32,19949,-78
2020-09-21 05:52:51,9.85,9.85,9.85,100.00,910240,32,19938,-77
2020-09-21 05:53:43,9.86,9.86,9.86,100.00,911283,32,19976,-78
2020-09-21 05:54:33,9.91,9.91,9.91,100.00,912551,32,20077,-78
2020-09-21 05:55:26,9.96,9.96,9.96,100.00,912015,32,19971,-78
2020-09-21 05:56:17,9.99,9.99,9.99,100.00,913630,32,20304,-77
2020-09-21 05:57:07,10.02,10.02,10.02,100.00,914915,32,20328,-79
2020-09-21 05:57:58,10.06,10.06,10.06,100.00,913133,32,19955,-77
2020-09-21 05:58:49,10.10,10.10,10.10,100.00,912140,32,19950,-78
2020-09-21 05:59:39,10.13,10.13,10.13,100.00,910876,32,19958,-77
2020-09-21 06:00:32,10.15,10.15,10.15,100.00,911978,32,19935,-79
2020-09-21 06:01:23,10.19,10.19,10.19,100.00,912245,32,20235,-77
2020-09-21 06:02:13,10.23,10.23,10.23,100.00,910744,32,19948,-77
2020-09-21 06:03:04,10.25,10.25,10.25,100.00,908997,32,20324,-78
2020-09-21 06:03:55,10.27,10.27,10.27,100.00,905838,32,19996,-77
2020-09-21 06:04:45,10.29,10.29,10.29,100.00,902703,32,19963,-77
2020-09-21 06:05:36,10.30,10.30,10.30,100.00,900481,32,19941,-77
2020-09-21 06:06:27,10.34,10.34,10.34,100.00,907060,32,19947,-77
2020-09-21 06:07:17,10.38,10.38,10.38,100.00,911973,32,19934,-77
2020-09-21 06:08:08,10.42,10.42,10.42,100.00,912079,32,19949,-78
2020-09-21 06:08:59,10.46,10.46,10.46,100.00,910905,32,19951,-77
2020-09-21 06:09:50,10.49,10.49,10.49,100.00,905746,32,19977,-78
2020-09-21 06:10:40,10.50,10.50,10.50,100.00,908932,32,19935,-78
2020-09-21 06:11:31,10.55,10.55,10.55,100.00,913170,32,19934,-78
2020-09-21 06:12:23,10.57,10.57,10.57,100.00,917275,32,19946,-77
2020-09-21 06:13:15,10.62,10.62,10.62,100.00,913760,32,20371,-78
2020-09-21 06:14:07,10.66,10.66,10.66,100.00,910995,32,19953,-77
2020-09-21 06:14:57,10.68,10.68,10.68,100.00,910840,32,20369,-78
2020-09-21 06:15:49,10.71,10.71,10.71,100.00,908686,32,20286,-76
2020-09-21 06:16:40,10.75,10.75,10.75,100.00,912190,32,19935,-77
2020-09-21 06:17:31,10.77,10.77,10.77,100.00,912719,32,19981,-77
2020-09-21 06:18:22,10.79,10.79,10.79,100.00,911418,32,19938,-78
2020-09-21 06:19:14,10.82,10.82,10.82,100.00,912632,32,19960,-78
2020-09-21 06:20:04,10.86,10.86,10.86,100.00,914983,32,19994,-78
2020-09-21 06:20:55,10.90,10.90,10.90,100.00,909369,32,19953,-78
2020-09-21 06:21:46,10.92,10.92,10.92,100.00,911694,32,19989,-78
2020-09-21 06:22:37,10.96,10.96,10.96,100.00,910775,32,19970,-77
2020-09-21 06:23:28,10.98,10.98,10.98,100.00,911327,32,19980,-78
2020-09-21 06:24:20,11.02,11.02,11.02,100.00,912816,32,19969,-77
2020-09-21 06:25:11,11.04,11.04,11.04,100.00,912743,32,19942,-77
2020-09-21 06:26:02,11.08,11.08,11.08,100.00,911153,32,19946,-79
2020-09-21 06:26:54,11.13,11.13,11.13,100.00,912722,32,19938,-77
2020-09-21 06:27:45,11.15,11.15,11.15,100.00,914810,32,19976,-78
2020-09-21 06:28:36,11.18,11.18,11.18,100.00,911391,32,19938,-77
2020-09-21 06:29:28,11.21,11.21,11.21,100.00,909344,32,19996,-78
2020-09-21 06:30:18,11.24,11.24,11.24,100.00,909483,32,19997,-78
2020-09-21 06:31:09,11.27,11.27,11.27,100.00,909292,32,19947,-77
2020-09-21 06:31:59,11.31,11.31,11.31,100.00,912356,32,19935,-78
2020-09-21 06:32:50,11.36,11.36,11.36,100.00,908245,32,19943,-77
2020-09-21 06:33:41,11.39,11.39,11.39,100.00,908289,32,19935,-77
2020-09-21 06:34:31,11.44,11.44,11.44,100.00,909019,32,19995,-78
2020-09-21 06:35:24,11.46,11.46,11.46,100.00,912692,32,20316,-78
2020-09-21 06:36:15,11.50,11.50,11.50,100.00,914829,32,20420,-78
2020-09-21 06:37:06,11.52,11.52,11.52,100.00,914326,32,20003,-79
2020-09-21 06:37:57,11.57,11.57,11.57,100.00,914670,32,19942,-77
2020-09-21 06:38:47,11.61,11.61,11.61,100.00,914619,32,19945,-77
2020-09-21 06:39:38,11.62,11.62,11.62,100.00,912231,32,19959,-78
2020-09-21 06:40:29,11.66,11.66,11.66,100.00,911663,32,19943,-77
2020-09-21 06:41:02,11.70,11.70,11.70,100.00,912610,32,19938,-77
2020-09-21 06:41:54,11.74,11.74,11.74,100.00,908193,32,19992,-77
2020-09-21 06:42:45,11.74,11.74,11.74,100.00,911330,32,20313,-77
2020-09-21 06:43:39,11.77,11.77,11.77,100.00,910378,32,19993,-77
2020-09-21 06:44:29,11.81,11.81,11.81,100.00,911673,32,19954,-77
2020-09-21 06:45:20,11.86,11.86,11.86,100.00,909738,32,20011,-78
2020-09-21 06:46:11,11.90,11.90,11.90,100.00,912702,32,19949,-77
2020-09-21 06:47:02,11.95,11.95,11.95,100.00,912617,32,19942,-78
2020-09-21 06:47:52,11.99,11.99,11.99,100.00,911495,32,19982,-77
2020-09-21 06:48:44,12.01,12.01,12.01,100.00,912609,32,19982,-78
2020-09-21 06:49:35,12.03,12.03,12.03,100.00,912133,32,20332,-78
2020-09-21 06:50:25,12.07,12.07,12.07,100.00,914612,32,19994,-77
2020-09-21 06:51:17,12.10,12.10,12.10,100.00,915548,32,19954,-78
2020-09-21 06:52:07,12.15,12.15,12.15,100.00,917797,32,19942,-78
2020-09-21 06:52:58,12.17,12.17,12.17,100.00,911177,32,19942,-78
2020-09-21 06:53:49,12.23,12.23,12.23,100.00,911332,32,20336,-77
2020-09-21 06:54:42,12.27,12.27,12.27,100.00,909562,32,20098,-78
2020-09-21 06:55:32,12.31,12.31,12.31,100.00,909780,32,19959,-78
2020-09-21 06:56:24,12.35,12.35,12.35,100.00,909818,32,19943,-77
2020-09-21 06:57:16,12.40,12.40,12.40,99.49,912805,32,19947,-77
2020-09-21 06:58:07,12.44,12.44,12.44,97.86,912864,32,20322,-77
2020-09-21 06:58:59,12.47,12.47,12.47,98.42,914715,32,20317,-78
2020-09-21 06:59:50,12.52,12.52,12.52,98.03,914932,32,19949,-78
2020-09-21 07:00:41,12.56,12.56,12.56,97.90,914615,32,20031,-78
2020-09-21 07:01:32,12.61,12.61,12.61,97.68,914491,32,19953,-77
2020-09-21 07:02:23,12.64,12.64,12.64,98.55,914166,32,20408,-78
2020-09-21 07:03:13,12.67,12.67,12.67,98.93,914449,32,20343,-79
2020-09-21 07:04:04,12.70,12.70,12.70,99.03,912556,32,20453,-78
2020-09-21 07:04:56,12.74,12.74,12.74,99.17,911456,32,19949,-78
2020-09-21 07:05:47,12.78,12.78,12.78,99.13,912665,32,19973,-78
2020-09-21 07:06:38,12.81,12.81,12.81,99.39,912599,32,19943,-78
2020-09-21 07:07:29,12.83,12.83,12.83,99.01,914433,32,20305,-78
2020-09-21 07:08:20,12.87,12.87,12.87,99.36,915623,32,19935,-79
2020-09-21 07:09:11,12.87,12.87,12.87,98.78,914032,32,20341,-80
2020-09-21 07:10:01,12.91,12.91,12.91,98.84,908259,32,20349,-78
2020-09-21 07:10:56,12.93,12.93,12.93,99.30,906310,32,20002,-76
2020-09-21 07:11:48,12.98,12.98,12.98,98.96,911335,32,19951,-77
2020-09-21 07:12:38,13.03,13.03,13.03,99.92,914786,32,19934,-79
2020-09-21 07:13:29,13.06,13.06,13.06,99.31,914470,32,20291,-78
2020-09-21 07:14:20,13.09,13.09,13.09,99.23,911386,32,19942,-78
2020-09-21 07:15:10,13.14,13.14,13.14,99.46,908950,32,20349,-78
2020-09-21 07:16:11,13.12,13.12,13.12,98.96,908897,32,19934,-77
2020-09-21 07:17:03,13.12,13.12,13.12,97.86,910196,32,19939,-76
2020-09-21 07:17:55,13.16,13.16,13.16,98.26,907239,32,19953,-77
2020-09-21 07:18:45,13.18,13.18,13.18,97.85,909247,32,20308,-79
2020-09-21 07:19:36,13.19,13.19,13.19,97.57,911336,32,19946,-77
2020-09-21 07:20:27,13.24,13.24,13.24,97.67,912661,32,19996,-77
2020-09-21 07:21:19,13.24,13.24,13.24,97.26,914417,32,20273,-78
2020-09-21 07:22:14,13.25,13.25,13.25,97.20,914505,32,19938,-77
2020-09-21 07:23:04,13.31,13.31,13.31,97.63,914006,32,20281,-78
2020-09-21 07:23:55,13.28,13.28,13.28,97.21,912713,32,20008,-77
2020-09-21 07:24:46,13.33,13.33,13.33,97.42,911288,32,19960,-77
2020-09-21 07:25:37,13.36,13.36,13.36,96.96,912345,32,20304,-77
2020-09-21 07:26:30,13.39,13.39,13.39,97.84,911242,32,19934,-77
2020-09-21 07:27:20,13.32,13.32,13.32,97.12,906239,32,19952,-77
2020-09-21 07:28:11,13.38,13.38,13.38,97.79,906300,32,20323,-78
2020-09-21 07:29:02,13.43,13.43,13.43,98.09,904058,32,20322,-78
2020-09-21 07:29:52,13.48,13.48,13.48,98.14,903037,32,20322,-77
2020-09-21 07:30:44,13.48,13.48,13.48,97.42,904108,32,19962,-77
2020-09-21 07:31:34,13.53,13.53,13.53,97.35,907459,32,20007,-78
2020-09-21 07:32:25,13.56,13.56,13.56,97.32,909308,32,19995,-77
2020-09-21 07:33:16,13.60,13.60,13.60,97.01,912509,32,19946,-78
2020-09-21 07:34:06,13.64,13.64,13.64,96.55,914537,32,19938,-78
2020-09-21 07:34:57,13.69,13.69,13.69,97.17,913927,32,19938,-79
2020-09-21 07:35:49,13.74,13.74,13.74,97.05,911490,32,19939,-79
2020-09-21 07:36:39,13.77,13.77,13.77,96.47,906081,32,19981,-78
2020-09-21 07:37:30,13.79,13.79,13.79,96.02,909305,32,20020,-77
2020-09-21 07:38:21,13.84,13.84,13.84,96.32,910444,32,19966,-77
2020-09-21 07:39:11,13.90,13.90,13.90,95.87,911076,32,19939,-78
2020-09-21 07:40:03,13.94,13.94,13.94,95.27,912456,32,19968,-78
2020-09-21 07:40:55,14.00,14.00,14.00,95.06,911404,32,19994,-78
2020-09-21 07:41:47,14.06,14.06,14.06,95.21,906072,32,19990,-79
2020-09-21 07:42:38,14.11,14.11,14.11,94.98,906413,32,19978,-77
2020-09-21 07:43:28,14.14,14.14,14.14,94.74,904431,32,20365,-77
2020-09-21 07:44:20,14.19,14.19,14.19,95.28,906094,32,19975,-78
2020-09-21 07:45:11,14.26,14.26,14.26,94.80,907325,32,19940,-79
2020-09-21 07:46:02,14.29,14.29,14.29,94.88,906284,32,19959,-77
2020-09-21 07:46:53,14.34,14.34,14.34,95.74,909320,32,19938,-77
2020-09-21 07:47:44,14.37,14.37,14.37,95.01,910557,32,19973,-78
2020-09-21 07:48:34,14.39,14.39,14.39,94.47,911226,32,19942,-80
2020-09-21 07:49:25,14.44,14.44,14.44,94.51,905917,32,20349,-77
2020-09-21 07:50:16,14.43,14.43,14.43,94.42,909315,32,19934,-76
2020-09-21 07:51:06,14.48,14.48,14.48,94.63,912496,32,20313,-78
2020-09-21 07:51:58,14.52,14.52,14.52,93.69,911327,32,19946,-78
2020-09-21 07:52:49,14.57,14.57,14.57,94.11,905116,32,20041,-78
2020-09-21 07:53:39,14.58,14.58,14.58,93.17,907495,32,19935,-78
2020-09-21 07:54:30,14.65,14.65,14.65,93.24,909249,32,19935,-78
2020-09-21 07:55:21,14.67,14.67,14.67,92.88,909098,32,19958,-78
2020-09-21 07:56:14,14.72,14.72,14.72,93.50,909288,32,19939,-78
2020-09-21 07:57:05,14.76,14.76,14.76,92.07,908293,32,19954,-77
2020-09-21 07:57:55,14.78,14.78,14.78,92.03,904604,32,19956,-77
2020-09-21 07:58:46,14.83,14.83,14.83,92.22,909399,32,19939,-78
2020-09-21 07:59:37,14.85,14.85,14.85,91.63,910172,32,19939,-77
2020-09-21 08:00:27,14.91,14.91,14.91,92.07,911173,32,19935,-78
2020-09-21 08:01:18,14.95,14.95,14.95,91.50,908917,32,20260,-78
2020-09-21 08:02:09,15.02,15.02,15.02,91.54,909297,32,20342,-78
2020-09-21 08:03:00,15.05,15.05,15.05,91.89,912381,32,19962,-78
2020-09-21 08:03:51,15.11,15.11,15.11,92.14,914569,32,20012,-79
2020-09-21 08:04:43,15.16,15.16,15.16,91.32,914431,32,19957,-78
2020-09-21 08:05:34,15.18,15.18,15.18,91.80,911205,32,20288,-77
2020-09-21 08:06:27,15.23,15.23,15.23,91.16,912591,32,19954,-78
2020-09-21 08:07:18,15.29,15.29,15.29,90.54,912456,32,19951,-77
2020-09-21 08:08:08,15.31,15.31,15.31,90.29,913842,32,20060,-77
2020-09-21 08:09:00,15.34,15.34,15.34,90.12,912181,32,20401,-77
2020-09-21 08:09:51,15.41,15.41,15.41,89.87,907989,32,19977,-78
2020-09-21 08:10:41,15.45,15.45,15.45,89.68,905786,32,20282,-77
2020-09-21 08:11:32,15.49,15.49,15.49,89.43,906731,32,20001,-77
2020-09-21 08:12:23,15.54,15.54,15.54,89.76,908688,32,20359,-78
2020-09-21 08:13:13,15.59,15.59,15.59,89.48,908755,32,19951,-78
2020-09-21 08:14:04,15.62,15.62,15.62,89.38,909486,32,19942,-78
2020-09-21 08:14:55,15.63,15.63,15.63,88.57,905572,32,19939,-79
2020-09-21 08:15:45,15.68,15.68,15.68,88.37,907995,32,19947,-77
2020-09-21 08:16:36,15.74,15.74,15.74,88.28,907996,32,20296,-77
2020-09-21 08:17:27,15.74,15.74,15.74,89.30,902811,32,19952,-78
2020-09-21 08:18:17,15.74,15.74,15.74,88.30,907240,32,19935,-77
2020-09-21 08:19:11,15.77,15.77,15.77,88.79,908717,32,20312,-77
2020-09-21 08:20:02,15.78,15.78,15.78,88.12,908013,32,20333,-78
2020-09-21 08:20:53,15.84,15.84,15.84,88.33,910816,32,20296,-77
2020-09-21 08:21:45,15.87,15.87,15.87,87.74,912422,32,19982,-78
2020-09-21 08:22:36,15.89,15.89,15.89,87.63,911136,32,19938,-77
2020-09-21 08:23:27,15.96,15.96,15.96,87.28,912231,32,20342,-78
2020-09-21 08:24:21,16.01,16.01,16.01,87.35,911168,32,20348,-77
2020-09-21 08:25:12,16.06,16.06,16.06,87.57,909495,32,19950,-77
2020-09-21 08:26:02,16.13,16.13,16.13,87.87,912630,32,19935,-78
2020-09-21 08:26:53,16.19,16.19,16.19,87.99,915281,32,19935,-78
2020-09-21 08:27:44,16.17,16.17,16.17,88.64,910654,32,19958,-79
2020-09-21 08:28:37,16.23,16.23,16.23,88.53,904728,32,19939,-77
2020-09-21 08:29:28,16.34,16.34,16.34,89.17,902631,32,19940,-76
2020-09-21 08:30:18,16.34,16.34,16.34,87.69,907739,32,19951,-78
2020-09-21 08:31:10,16.37,16.37,16.37,87.16,910145,32,20353,-78
2020-09-21 08:32:01,16.41,16.41,16.41,87.55,907757,32,20269,-78
2020-09-21 08:32:52,16.49,16.49,16.49,87.89,905628,32,19946,-77
2020-09-21 08:33:44,16.55,16.55,16.55,86.88,906992,32,20004,-78
2020-09-21 08:34:35,16.59,16.59,16.59,86.87,909442,32,19947,-77
2020-09-21 08:35:25,16.64,16.64,16.64,87.38,909160,32,19955,-78
2020-09-21 08:36:16,16.67,16.67,16.67,86.91,909310,32,20255,-78
2020-09-21 08:37:08,16.65,16.65,16.65,85.92,905581,32,19950,-78
2020-09-21 08:38:00,16.69,16.69,16.69,84.75,906119,32,19939,-78
2020-09-21 08:38:51,16.66,16.66,16.66,84.90,906221,32,19950,-79
2020-09-21 08:39:43,16.68,16.68,16.68,84.01,905383,32,19947,-78
2020-09-21 08:40:34,16.75,16.75,16.75,83.99,909636,32,20327,-78
2020-09-21 08:41:24,16.79,16.79,16.79,84.09,910628,32,19938,-78
2020-09-21 08:42:17,16.90,16.90,16.90,84.32,908096,32,19939,-78
2020-09-21 08:43:08,16.86,16.86,16.86,83.42,909395,32,19977,-78
2020-09-21 08:43:58,16.88,16.88,16.88,83.45,912620,32,20230,-77
2020-09-21 08:44:50,16.95,16.95,16.95,83.54,914399,32,19946,-77
2020-09-21 08:45:41,16.98,16.98,16.98,84.46,910928,32,19938,-77
2020-09-21 08:46:33,17.03,17.03,17.03,84.72,912561,32,19976,-78
2020-09-21 08:47:24,17.04,17.04,17.04,84.75,912292,32,20430,-78
2020-09-21 08:48:14,17.07,17.07,17.07,83.93,907961,32,20025,-78
2020-09-21 08:49:05,17.05,17.05,17.05,83.49,905788,32,19962,-77
2020-09-21 08:49:56,17.12,17.12,17.12,83.72,905675,32,19977,-78
2020-09-21 08:50:46,17.20,17.20,17.20,84.49,902852,32,19939,-78
2020-09-21 08:51:37,17.19,17.19,17.19,82.99,902930,32,20314,-78
2020-09-21 08:52:29,17.25,17.25,17.25,83.28,904034,32,19951,-77
2020-09-21 08:53:20,17.29,17.29,17.29,82.61,907281,32,19951,-79
2020-09-21 08:54:11,17.36,17.36,17.36,82.53,909200,32,19951,-78
2020-09-21 08:55:01,17.42,17.42,17.42,82.04,905754,32,19955,-79
2020-09-21 08:55:52,17.43,17.43,17.43,80.97,907829,32,20071,-79
2020-09-21 08:56:43,17.46,17.46,17.46,80.51,908948,32,19957,-78
2020-09-21 08:57:33,17.46,17.46,17.46,81.23,912285,32,19939,-79
2020-09-21 08:58:24,17.51,17.51,17.51,81.28,912185,32,20320,-78
2020-09-21 08:59:15,17.56,17.56,17.56,80.75,907895,32,20336,-77
2020-09-21 09:00:05,17.63,17.63,17.63,80.62,909171,32,19948,-79
2020-09-21 09:00:56,17.68,17.68,17.68,80.21,912408,32,19947,-77
2020-09-21 09:01:47,17.67,17.67,17.67,80.25,914158,32,19988,-77
2020-09-21 09:02:37,17.71,17.71,17.71,80.39,913858,32,19934,-79
2020-09-21 09:03:28,17.77,17.77,17.77,80.34,914144,32,19938,-78
2020-09-21 09:04:23,17.81,17.81,17.81,80.39,910935,32,19995,-78
2020-09-21 09:05:14,17.85,17.85,17.85,80.35,907511,32,20389,-77
2020-09-21 09:06:04,17.80,17.80,17.80,80.65,911113,32,19977,-78
2020-09-21 09:06:55,17.78,17.78,17.78,81.17,910369,32,19938,-78
2020-09-21 09:07:46,17.85,17.85,17.85,81.03,910859,32,19948,-77
2020-09-21 09:08:36,17.88,17.88,17.88,80.87,909898,32,20406,-77
2020-09-21 09:09:27,17.95,17.95,17.95,80.86,914183,32,20246,-78
2020-09-21 09:10:17,17.99,17.99,17.99,80.71,912137,32,19962,-77
2020-09-21 09:11:09,18.02,18.02,18.02,79.92,910923,32,19976,-78
2020-09-21 09:12:00,18.06,18.06,18.06,79.48,909206,32,19973,-78
2020-09-21 09:12:51,18.06,18.06,18.06,79.56,905703,32,19957,-78
2020-09-21 09:13:42,18.10,18.10,18.10,80.43,908855,32,19961,-77
2020-09-21 09:14:32,18.12,18.12,18.12,80.90,909748,32,19973,-77
2020-09-21 09:15:23,18.22,18.22,18.22,80.51,914200,32,19980,-77
2020-09-21 09:16:14,18.16,18.16,18.16,80.13,907860,32,19986,-78
2020-09-21 09:17:04,18.25,18.25,18.25,79.56,902780,32,19958,-79
2020-09-21 09:17:55,18.25,18.25,18.25,79.98,903514,32,20038,-77
2020-09-21 09:18:46,18.08,18.08,18.08,79.72,907168,32,19943,-79
2020-09-21 09:19:36,18.19,18.19,18.19,79.77,909096,32,19935,-78
2020-09-21 09:20:27,18.22,18.22,18.22,79.57,905477,32,19950,-80
2020-09-21 09:21:18,18.26,18.26,18.26,79.66,908884,32,19950,-78
2020-09-21 09:22:09,18.33,18.33,18.33,79.22,912211,32,20292,-78
2020-09-21 09:23:00,18.35,18.35,18.35,79.40,912189,32,19957,-78
2020-09-21 09:23:50,18.35,18.35,18.35,78.81,914359,32,20246,-77
2020-09-21 09:24:41,18.38,18.38,18.38,78.36,914414,32,19938,-78
2020-09-21 09:25:33,18.38,18.38,18.38,78.89,914547,32,19953,-78
2020-09-21 09:26:24,18.50,18.50,18.50,78.39,914638,32,20285,-79
2020-09-21 09:27:14,18.59,18.59,18.59,78.07,914588,32,19946,-78
2020-09-21 09:28:05,18.55,18.55,18.55,75.71,914233,32,19938,-77
2020-09-21 09:28:56,18.57,18.57,18.57,77.12,910440,32,19953,-79
2020-09-21 09:29:47,18.53,18.53,18.53,75.57,912349,32,20357,-79
2020-09-21 09:30:37,18.55,18.55,18.55,75.89,914407,32,20312,-77
2020-09-21 09:31:28,18.58,18.58,18.58,77.16,914577,32,19947,-78
2020-09-21 09:32:19,18.65,18.65,18.65,76.11,910969,32,19939,-79
2020-09-21 09:33:10,18.71,18.71,18.71,75.36,911086,32,19946,-78
2020-09-21 09:34:01,18.79,18.79,18.79,74.66,912350,32,19980,-79
2020-09-21 09:34:51,18.86,18.86,18.86,74.62,914284,32,19938,-78
2020-09-21 09:35:42,18.93,18.93,18.93,73.95,910705,32,20286,-77
2020-09-21 09:36:33,18.94,18.94,18.94,73.90,912161,32,20013,-78
2020-09-21 09:37:23,18.94,18.94,18.94,75.13,911130,32,19934,-78
2020-09-21 09:38:14,18.92,18.92,18.92,75.12,912070,32,20340,-77
2020-09-21 09:39:05,19.03,19.03,19.03,76.20,914210,32,19980,-78
2020-09-21 09:39:55,19.02,19.02,19.02,74.98,913792,32,19942,-78
2020-09-21 09:40:46,19.03,19.03,19.03,75.42,914157,32,20012,-78
2020-09-21 09:41:37,19.03,19.03,19.03,75.94,913865,32,19934,-78
2020-09-21 09:42:28,19.07,19.07,19.07,74.66,911854,32,19992,-78
2020-09-21 09:43:19,19.19,19.19,19.19,74.14,914052,32,19934,-77
2020-09-21 09:44:09,19.09,19.09,19.09,74.11,912402,32,20271,-78
2020-09-21 09:45:01,19.07,19.07,19.07,74.73,911004,32,19938,-79
2020-09-21 09:45:53,19.04,19.04,19.04,74.67,912128,32,19935,-78
2020-09-21 09:46:43,19.08,19.08,19.08,75.05,910899,32,19987,-78
2020-09-21 09:47:34,19.19,19.19,19.19,75.03,905939,32,20005,-78
2020-09-21 09:48:25,19.26,19.26,19.26,74.01,905916,32,20345,-77
2020-09-21 09:49:16,19.29,19.29,19.29,74.15,910091,32,19950,-79
2020-09-21 09:50:06,19.27,19.27,19.27,75.81,914379,32,19945,-78
2020-09-21 09:50:58,19.29,19.29,19.29,74.83,914201,32,20117,-77
2020-09-21 09:51:48,19.33,19.33,19.33,74.99,914118,32,20320,-78
2020-09-21 09:52:39,19.36,19.36,19.36,73.03,914837,32,19967,-79
2020-09-21 09:53:29,19.35,19.35,19.35,72.76,911596,32,19939,-78
2020-09-21 09:54:20,19.35,19.35,19.35,74.63,909162,32,19973,-77
2020-09-21 09:55:11,19.20,19.20,19.20,75.29,912847,32,19983,-78
2020-09-21 09:56:01,19.11,19.11,19.11,74.92,912998,32,19946,-78
2020-09-21 09:56:52,19.24,19.24,19.24,75.18,911579,32,20234,-79
2020-09-21 09:57:44,19.31,19.31,19.31,73.00,912862,32,19938,-78
2020-09-21 09:58:34,19.30,19.30,19.30,72.86,913449,32,19934,-78
2020-09-21 09:59:25,19.42,19.42,19.42,72.82,907944,32,19997,-78
2020-09-21 10:00:16,19.50,19.50,19.50,72.16,905578,32,20280,-78
2020-09-21 10:01:07,19.55,19.55,19.55,72.64,904282,32,19946,-79
2020-09-21 10:01:58,19.63,19.63,19.63,73.57,906684,32,19942,-78
2020-09-21 10:02:48,19.64,19.64,19.64,72.99,909906,32,20317,-78
2020-09-21 10:03:39,19.69,19.69,19.69,71.75,909628,32,19946,-78
2020-09-21 10:04:29,19.62,19.62,19.62,72.25,911265,32,19950,-78
2020-09-21 10:05:20,19.71,19.71,19.71,71.76,906343,32,19951,-77
2020-09-21 10:06:11,19.67,19.67,19.67,72.49,908301,32,19935,-78
2020-09-21 10:07:01,19.58,19.58,19.58,72.39,907140,32,19997,-78
2020-09-21 10:07:52,19.58,19.58,19.58,71.69,905064,32,20237,-78
2020-09-21 10:08:43,19.66,19.66,19.66,71.64,903228,32,19936,-77
2020-09-21 10:09:33,19.76,19.76,19.76,71.55,904035,32,20481,-79
2020-09-21 10:10:24,19.77,19.77,19.77,72.12,906624,32,19973,-78
2020-09-21 10:11:15,19.87,19.87,19.87,73.49,909542,32,19934,-77
2020-09-21 10:12:05,19.89,19.89,19.89,73.99,908441,32,19991,-78
2020-09-21 10:12:57,19.95,19.95,19.95,72.20,906072,32,19939,-78
2020-09-21 10:13:48,19.81,19.81,19.81,71.21,903433,32,19944,-77
2020-09-21 10:14:39,19.91,19.91,19.91,70.82,906542,32,20304,-78
2020-09-21 10:15:29,19.93,19.93,19.93,71.91,908319,32,19943,-78
2020-09-21 10:16:23,20.04,20.04,20.04,71.53,906236,32,19951,-77
2020-09-21 10:17:13,19.99,19.99,19.99,71.65,909876,32,20288,-78
2020-09-21 10:18:04,20.06,20.06,20.06,72.95,906764,32,19943,-78
2020-09-21 10:18:55,19.95,19.95,19.95,73.11,908620,32,19949,-79
2020-09-21 10:19:45,19.91,19.91,19.91,72.64,909787,32,19934,-79
2020-09-21 10:20:37,20.01,20.01,20.01,72.20,912122,32,19997,-79
2020-09-21 10:21:29,20.06,20.06,20.06,72.02,911447,32,19938,-79
2020-09-21 10:22:19,20.21,20.21,20.21,71.84,905307,32,20334,-79
2020-09-21 10:23:10,20.10,20.10,20.10,71.93,903241,32,19952,-79
2020-09-21 10:24:01,20.06,20.06,20.06,70.67,904526,32,19936,-79
2020-09-21 10:24:52,20.09,20.09,20.09,71.32,906495,32,19958,-79
2020-09-21 10:25:42,20.14,20.14,20.14,70.40,903459,32,20309,-79
2020-09-21 10:26:34,20.31,20.31,20.31,70.99,906042,32,19986,-77
2020-09-21 10:27:25,20.31,20.31,20.31,70.49,910683,32,19947,-77
2020-09-21 10:28:16,20.40,20.40,20.40,71.99,914792,32,19938,-79
2020-09-21 10:29:06,20.36,20.36,20.36,71.63,910969,32,19977,-79
2020-09-21 10:29:57,20.41,20.41,20.41,70.06,907917,32,20345,-79
2020-09-21 10:30:48,20.51,20.51,20.51,69.41,903016,32,19954,-78
2020-09-21 10:31:38,20.52,20.52,20.52,68.89,906429,32,19943,-78
2020-09-21 10:32:29,20.53,20.53,20.53,69.69,908485,32,19939,-77
2020-09-21 10:33:20,20.62,20.62,20.62,69.10,910772,32,19995,-78
2020-09-21 10:34:10,20.59,20.59,20.59,69.39,913731,32,20265,-78
2020-09-21 10:35:01,20.47,20.47,20.47,68.90,911537,32,19954,-78
2020-09-21 10:35:52,20.47,20.47,20.47,68.65,904971,32,19940,-78
2020-09-21 10:36:43,20.61,20.61,20.61,68.43,906489,32,20005,-79
2020-09-21 10:37:33,20.55,20.55,20.55,68.87,909382,32,19973,-79
2020-09-21 10:38:24,20.50,20.50,20.50,69.66,909633,32,19963,-78
2020-09-21 10:39:15,20.60,20.60,20.60,69.09,911380,32,20368,-78
2020-09-21 10:40:06,20.61,20.61,20.61,69.52,909802,32,19969,-78
2020-09-21 10:40:58,20.62,20.62,20.62,69.71,907940,32,19950,-79
2020-09-21 10:41:48,20.77,20.77,20.77,68.98,909657,32,19943,-78
2020-09-21 10:42:39,20.82,20.82,20.82,70.61,909320,32,19993,-77
2020-09-21 10:43:31,21.01,21.01,21.01,70.11,905001,32,20018,-79
2020-09-21 10:44:21,21.04,21.04,21.04,69.03,903048,32,20026,-79
2020-09-21 10:45:13,21.18,21.18,21.18,67.92,903239,32,19954,-79
2020-09-21 10:46:04,21.16,21.16,21.16,67.38,907704,32,19946,-80
2020-09-21 10:46:54,21.20,21.20,21.20,66.03,911466,32,20320,-80
2020-09-21 10:47:45,21.15,21.15,21.15,66.05,906113,32,19943,-79
2020-09-21 10:48:36,21.19,21.19,21.19,68.39,905362,32,19939,-79
2020-09-21 10:49:26,21.25,21.25,21.25,68.54,905975,32,19966,-80
2020-09-21 10:50:17,21.30,21.30,21.30,67.99,903231,32,19951,-79
2020-09-21 10:51:07,21.12,21.12,21.12,68.44,903283,32,19950,-78
2020-09-21 10:51:58,21.27,21.27,21.27,66.65,905947,32,20340,-79
2020-09-21 10:52:49,21.37,21.37,21.37,66.93,906433,32,20361,-78
2020-09-21 10:53:39,21.21,21.21,21.21,69.06,908435,32,19999,-78
2020-09-21 10:54:30,21.26,21.26,21.26,68.84,910281,32,19966,-78
2020-09-21 10:55:21,21.32,21.32,21.32,67.84,913796,32,19951,-78
2020-09-21 10:56:11,21.33,21.33,21.33,67.71,908296,32,20333,-78
2020-09-21 10:57:02,21.38,21.38,21.38,66.93,904779,32,20030,-78
2020-09-21 10:57:53,21.52,21.52,21.52,65.85,902999,32,20349,-78
2020-09-21 10:58:44,21.63,21.63,21.63,65.95,904137,32,19952,-78
2020-09-21 10:59:36,21.59,21.59,21.59,66.82,909257,32,20332,-78
2020-09-21 11:00:26,21.70,21.70,21.70,66.93,909584,32,19935,-77
2020-09-21 11:01:17,21.61,21.61,21.61,65.67,908070,32,20012,-78
2020-09-21 11:02:08,21.84,21.84,21.84,65.54,909233,32,19969,-80
2020-09-21 11:02:59,22.04,22.04,22.04,66.12,911375,32,19946,-78
2020-09-21 11:03:50,22.11,22.11,22.11,64.53,911437,32,20357,-78
2020-09-21 11:04:41,22.28,22.28,22.28,63.88,911533,32,19968,-78
2020-09-21 11:05:32,22.06,22.06,22.06,63.38,908504,32,19943,-78
2020-09-21 11:06:22,22.24,22.24,22.24,64.13,906547,32,20287,-78
2020-09-21 11:07:13,22.44,22.44,22.44,64.51,906209,32,19951,-80
2020-09-21 11:08:03,22.19,22.19,22.19,63.07,906184,32,19939,-79
2020-09-21 11:08:57,21.99,21.99,21.99,63.93,908264,32,20017,-78
2020-09-21 11:09:47,21.83,21.83,21.83,63.50,907627,32,20050,-79
2020-09-21 11:10:38,21.87,21.87,21.87,65.75,904846,32,19943,-77
2020-09-21 11:11:29,22.17,22.17,22.17,65.21,905680,32,19949,-79
2020-09-21 11:12:20,22.57,22.57,22.57,63.72,904030,32,20327,-78
2020-09-21 11:13:10,22.71,22.71,22.71,64.49,905255,32,19970,-79
2020-09-21 11:14:01,23.15,23.15,23.15,64.33,907416,32,19936,-78
2020-09-21 11:14:52,23.06,23.06,23.06,62.00,911522,32,19984,-78
2020-09-21 11:15:42,22.96,22.96,22.96,61.96,905248,32,19981,-78
2020-09-21 11:16:33,22.83,22.83,22.83,61.29,902990,32,19939,-79
2020-09-21 11:17:24,23.10,23.10,23.10,61.74,903709,32,19939,-78
2020-09-21 11:18:15,23.36,23.36,23.36,60.09,909357,32,19973,-78
2020-09-21 11:19:06,23.16,23.16,23.16,61.54,907760,32,19955,-80
2020-09-21 11:19:56,23.64,23.64,23.64,58.56,909540,32,19969,-79
2020-09-21 11:20:47,23.32,23.32,23.32,57.73,909362,32,19951,-78
2020-09-21 11:21:38,23.91,23.91,23.91,58.40,908126,32,19970,-79
2020-09-21 11:22:28,24.05,24.05,24.05,58.21,908490,32,19938,-80
2020-09-21 11:23:19,23.88,23.88,23.88,57.81,905754,32,19943,-78
2020-09-21 11:24:11,24.17,24.17,24.17,58.50,906340,32,19958,-80
2020-09-21 11:25:03,24.35,24.35,24.35,57.77,909174,32,19956,-80
2020-09-21 11:25:54,24.34,24.34,24.34,55.81,911308,32,19934,-78
2020-09-21 11:26:44,24.59,24.59,24.59,55.45,909643,32,20013,-79
2020-09-21 11:27:35,24.65,24.65,24.65,54.23,908424,32,19946,-79
2020-09-21 11:28:26,24.51,24.51,24.51,55.53,909580,32,19951,-79
2020-09-21 11:29:16,24.69,24.69,24.69,55.65,906314,32,19969,-79
2020-09-21 11:30:07,25.01,25.01,25.01,56.38,908130,32,19947,-79
2020-09-21 11:30:58,25.06,25.06,25.06,52.50,909459,32,20026,-78
2020-09-21 11:31:48,24.98,24.98,24.98,53.73,911484,32,20009,-79
2020-09-21 11:32:39,24.90,24.90,24.90,54.08,909608,32,19939,-79
2020-09-21 11:33:30,25.19,25.19,25.19,53.94,905037,32,20392,-78
2020-09-21 11:34:20,25.70,25.70,25.70,51.73,901928,32,19943,-79
2020-09-21 11:35:11,25.96,25.96,25.96,51.46,904274,32,19947,-78
2020-09-21 11:36:02,24.43,24.43,24.43,53.73,907341,32,19958,-80
2020-09-21 11:36:52,24.58,24.58,24.58,54.32,908006,32,19939,-80
2020-09-21 11:37:43,24.99,24.99,24.99,53.32,902765,32,19954,-79
2020-09-21 11:38:34,25.33,25.33,25.33,53.27,906516,32,19951,-79
2020-09-21 11:39:24,25.32,25.32,25.32,53.69,909055,32,19939,-79
2020-09-21 11:40:16,24.80,24.80,24.80,54.23,909284,32,19951,-79
2020-09-21 11:41:07,25.31,25.31,25.31,53.22,907922,32,19957,-79
2020-09-21 11:41:57,25.31,25.31,25.31,53.93,904724,32,20014,-80
2020-09-21 11:42:48,25.63,25.63,25.63,52.20,906457,32,20325,-80
2020-09-21 11:43:39,25.30,25.30,25.30,55.16,906278,32,20270,-78
2020-09-21 11:44:30,25.11,25.11,25.11,54.95,909409,32,19947,-79
2020-09-21 11:45:20,24.54,24.54,24.54,56.11,911097,32,20345,-80
2020-09-21 11:46:11,24.73,24.73,24.73,53.83,911482,32,19938,-78
2020-09-21 11:47:02,25.29,25.29,25.29,52.67,907947,32,20003,-80
2020-09-21 11:47:52,25.12,25.12,25.12,53.97,902720,32,19952,-79
2020-09-21 11:48:43,25.36,25.36,25.36,53.21,905953,32,19955,-80
2020-09-21 11:49:33,24.72,24.72,24.72,55.52,905894,32,19962,-78
2020-09-21 11:50:25,24.33,24.33,24.33,54.47,909645,32,19961,-80
2020-09-21 11:51:16,24.19,24.19,24.19,54.76,909795,32,19934,-80
2020-09-21 11:52:07,24.57,24.57,24.57,53.59,911746,32,20305,-80
2020-09-21 11:52:57,24.85,24.85,24.85,53.40,909467,32,20269,-79
2020-09-21 11:53:48,24.42,24.42,24.42,54.59,905148,32,20304,-80
2020-09-21 11:54:39,24.65,24.65,24.65,54.98,905953,32,20247,-79
2020-09-21 11:55:29,25.07,25.07,25.07,55.77,903180,32,19951,-80
2020-09-21 11:56:20,25.24,25.24,25.24,52.66,905360,32,19939,-79
2020-09-21 11:57:10,25.68,25.68,25.68,51.96,909193,32,19950,-78
2020-09-21 11:58:01,25.29,25.29,25.29,53.12,911657,32,19999,-79
2020-09-21 11:58:52,25.33,25.33,25.33,52.03,911272,32,19938,-80
2020-09-21 11:59:43,24.81,24.81,24.81,52.10,908503,32,20308,-79
2020-09-21 12:00:34,24.03,24.03,24.03,53.59,905944,32,19984,-79
2020-09-21 12:01:24,24.64,24.64,24.64,52.98,903262,32,19940,-79
2020-09-21 12:02:15,25.19,25.19,25.19,52.01,902709,32,19939,-80
2020-09-21 12:03:06,25.21,25.21,25.21,52.67,903142,32,19955,-79
2020-09-21 12:03:57,25.52,25.52,25.52,51.37,900169,32,20264,-78
2020-09-21 12:04:47,25.58,25.58,25.58,51.62,900365,32,20306,-79
2020-09-21 12:05:38,25.32,25.32,25.32,51.76,904371,32,19957,-79
2020-09-21 12:06:29,26.19,26.19,26.19,50.04,908278,32,19991,-79
2020-09-21 12:07:20,25.92,25.92,25.92,50.95,905235,32,19943,-80
2020-09-21 12:08:11,26.28,26.28,26.28,50.13,903179,32,19959,-79
2020-09-21 12:09:02,26.60,26.60,26.60,49.55,906450,32,20360,-79
2020-09-21 12:09:53,27.18,27.18,27.18,48.74,906488,32,20342,-79
2020-09-21 12:10:44,26.97,26.97,26.97,50.03,904709,32,20360,-79
2020-09-21 12:11:34,26.54,26.54,26.54,49.56,904118,32,19974,-78
2020-09-21 12:12:25,26.44,26.44,26.44,49.74,908853,32,19981,-78
2020-09-21 12:13:16,26.64,26.64,26.64,48.95,905768,32,19947,-78
2020-09-21 12:14:07,25.51,25.51,25.51,50.90,908456,32,19935,-80
2020-09-21 12:14:58,25.98,25.98,25.98,49.91,907067,32,19947,-79
2020-09-21 12:15:48,26.51,26.51,26.51,49.04,908001,32,19949,-78
2020-09-21 12:16:39,26.40,26.40,26.40,49.37,906310,32,19946,-78
2020-09-21 12:17:30,26.56,26.56,26.56,49.67,907971,32,20325,-78
2020-09-21 12:18:26,26.72,26.72,26.72,49.88,906200,32,20373,-80
2020-09-21 12:19:16,26.93,26.93,26.93,49.03,904922,32,19939,-79
2020-09-21 12:20:07,27.59,27.59,27.59,48.15,908524,32,19987,-79
2020-09-21 12:20:58,27.22,27.22,27.22,49.04,908100,32,19939,-79
2020-09-21 12:21:49,27.04,27.04,27.04,49.09,908954,32,19957,-79
2020-09-21 12:22:39,26.65,26.65,26.65,48.99,907646,32,19947,-78
2020-09-21 12:23:30,25.73,25.73,25.73,50.19,905841,32,19947,-78
2020-09-21 12:24:21,26.60,26.60,26.60,49.45,905813,32,19939,-79
2020-09-21 12:25:11,26.97,26.97,26.97,49.08,905600,32,19940,-78
2020-09-21 12:26:02,26.99,26.99,26.99,49.14,908293,32,19954,-79
2020-09-21 12:26:52,26.48,26.48,26.48,50.80,907066,32,19943,-79
2020-09-21 12:27:44,27.08,27.08,27.08,50.14,908180,32,19939,-79
2020-09-21 12:28:34,27.35,27.35,27.35,49.44,905217,32,19950,-78
2020-09-21 12:29:27,27.09,27.09,27.09,48.26,902953,32,19996,-79
2020-09-21 12:30:18,26.33,26.33,26.33,50.27,906409,32,19947,-78
2020-09-21 12:31:09,26.79,26.79,26.79,49.30,906405,32,19991,-80
2020-09-21 12:31:59,26.78,26.78,26.78,47.76,906293,32,19944,-78
2020-09-21 12:32:50,27.13,27.13,27.13,47.87,909371,32,19958,-80
2020-09-21 12:33:41,26.25,26.25,26.25,51.08,911110,32,19938,-79
2020-09-21 12:34:32,26.10,26.10,26.10,50.20,905826,32,20309,-79
2020-09-21 12:35:25,26.81,26.81,26.81,48.88,905009,32,19943,-79
2020-09-21 12:36:18,27.36,27.36,27.36,46.49,901811,33,19936,-79
2020-09-21 12:37:09,27.20,27.20,27.20,48.27,903691,32,19951,-79
2020-09-21 12:38:00,27.88,27.88,27.88,46.06,906181,32,20401,-79
2020-09-21 12:38:50,27.64,27.64,27.64,46.27,909502,32,19938,-79
2020-09-21 12:39:41,27.62,27.62,27.62,47.38,909287,32,20017,-79
2020-09-21 12:40:32,27.26,27.26,27.26,47.04,911450,32,19935,-79
2020-09-21 12:41:22,27.14,27.14,27.14,46.43,911238,32,19935,-77
2020-09-21 12:42:13,27.62,27.62,27.62,45.40,911214,32,19934,-81
2020-09-21 12:43:03,27.23,27.23,27.23,47.05,911439,32,20366,-79
2020-09-21 12:43:57,26.71,26.71,26.71,47.13,909209,32,19942,-79
2020-09-21 12:44:51,27.22,27.22,27.22,45.81,908410,32,20358,-79
2020-09-21 12:45:43,27.33,27.33,27.33,45.80,908444,32,19943,-78
2020-09-21 12:46:34,27.13,27.13,27.13,45.91,908051,32,19947,-80
2020-09-21 12:47:25,27.67,27.67,27.67,45.82,905982,32,19935,-80
2020-09-21 12:48:15,27.49,27.49,27.49,46.52,905820,32,19973,-79
2020-09-21 12:49:06,27.25,27.25,27.25,47.29,909204,32,19957,-80
2020-09-21 12:49:57,27.78,27.78,27.78,46.33,906322,32,20073,-81
2020-09-21 12:50:47,27.15,27.15,27.15,46.68,904673,32,19935,-79
2020-09-21 12:51:38,27.08,27.08,27.08,47.77,905455,32,19935,-78
2020-09-21 12:52:29,27.26,27.26,27.26,46.37,904105,32,19943,-79
2020-09-21 12:53:19,26.57,26.57,26.57,47.51,902957,32,19940,-79
2020-09-21 12:54:10,27.09,27.09,27.09,46.70,903050,32,19947,-80
2020-09-21 12:55:01,27.22,27.22,27.22,46.86,903719,32,20059,-79
2020-09-21 12:55:51,27.00,27.00,27.00,46.89,908145,32,19939,-80
2020-09-21 12:56:42,27.74,27.74,27.74,46.05,856220,32,1556725,-79
2020-09-21 12:57:33,27.19,27.19,27.19,46.78,903049,32,19950,-78
2020-09-21 12:58:25,27.48,27.48,27.48,46.58,907216,32,20046,-80
2020-09-21 12:59:15,27.46,27.46,27.46,46.12,907986,32,19951,-80
2020-09-21 13:00:06,27.74,27.74,27.74,45.38,908243,32,19991,-79
2020-09-21 13:00:57,28.03,28.03,28.03,44.53,908959,32,19954,-78
2020-09-21 13:01:47,27.91,27.91,27.91,45.09,911446,32,19950,-79
2020-09-21 13:02:38,27.02,27.02,27.02,46.90,909516,32,19951,-79
2020-09-21 13:03:31,27.89,27.89,27.89,45.53,911137,32,19953,-80
2020-09-21 13:04:22,27.48,27.48,27.48,46.10,905851,32,19958,-80
2020-09-21 13:05:13,27.90,27.90,27.90,46.09,904659,32,19957,-78
2020-09-21 13:06:04,28.07,28.07,28.07,45.66,907637,32,19935,-79
2020-09-21 13:06:55,28.30,28.30,28.30,44.84,911382,32,19988,-79
2020-09-21 13:07:45,28.65,28.65,28.65,45.05,909240,32,20305,-80
2020-09-21 13:08:36,28.78,28.78,28.78,44.22,907835,32,20341,-79
2020-09-21 13:09:27,28.45,28.45,28.45,44.88,904542,32,20001,-78
2020-09-21 13:10:17,28.76,28.76,28.76,44.42,904234,32,19974,-79
2020-09-21 13:11:08,28.61,28.61,28.61,44.74,905731,32,19951,-79
2020-09-21 13:11:59,28.36,28.36,28.36,45.04,909181,32,19994,-78
2020-09-21 13:12:49,28.27,28.27,28.27,44.67,909080,32,19957,-80
2020-09-21 13:13:40,28.55,28.55,28.55,44.30,911306,32,19949,-80
2020-09-21 13:14:31,28.59,28.59,28.59,44.09,910984,32,20335,-79
2020-09-21 13:15:21,28.60,28.60,28.60,43.60,911083,32,19938,-79
2020-09-21 13:16:12,28.92,28.92,28.92,42.75,904562,32,19939,-79
2020-09-21 13:17:03,29.17,29.17,29.17,43.10,902745,32,19967,-80
2020-09-21 13:17:53,28.13,28.13,28.13,45.01,903725,32,19957,-78
2020-09-21 13:18:44,28.51,28.51,28.51,43.56,909243,32,19953,-79
2020-09-21 13:19:36,28.46,28.46,28.46,44.28,911020,32,19945,-79
2020-09-21 13:20:27,28.15,28.15,28.15,44.14,907749,32,19991,-78
2020-09-21 13:21:18,28.16,28.16,28.16,44.26,905871,32,20337,-79
2020-09-21 13:22:12,28.48,28.48,28.48,42.84,906050,32,19984,-78
2020-09-21 13:23:03,28.16,28.16,28.16,43.22,904993,32,19954,-79
2020-09-21 13:23:53,27.45,27.45,27.45,44.64,903484,32,19944,-80
2020-09-21 13:24:44,29.07,29.07,29.07,41.94,904270,32,19939,-79
2020-09-21 13:25:35,29.07,29.07,29.07,41.90,908033,32,19943,-78
2020-09-21 13:26:25,29.10,29.10,29.10,42.72,906126,32,20022,-79
2020-09-21 13:27:17,28.98,28.98,28.98,43.03,906100,32,19939,-78
2020-09-21 13:28:08,27.70,27.70,27.70,44.49,904975,32,19940,-79
2020-09-21 13:29:12,28.06,28.06,28.06,44.50,904105,32,19939,-78
2020-09-21 13:30:02,28.19,28.19,28.19,44.15,904385,32,19965,-80
2020-09-21 13:30:53,28.07,28.07,28.07,43.86,904094,32,19940,-77
2020-09-21 13:31:44,28.49,28.49,28.49,43.76,906331,32,20025,-77
2020-09-21 13:32:35,28.12,28.12,28.12,43.94,906358,32,19953,-77
2020-09-21 13:33:25,28.01,28.01,28.01,43.80,902890,32,19970,-78
2020-09-21 13:34:16,28.48,28.48,28.48,43.31,906099,32,19943,-78
2020-09-21 13:35:06,27.73,27.73,27.73,44.66,906024,32,20337,-79
2020-09-21 13:36:17,27.93,27.93,27.93,44.93,902640,32,19959,-79
2020-09-21 13:37:08,27.42,27.42,27.42,44.73,905057,32,19935,-79
2020-09-21 13:37:58,27.50,27.50,27.50,45.00,911248,32,19985,-79
2020-09-21 13:38:49,28.03,28.03,28.03,44.18,910768,32,19960,-79
2020-09-21 13:39:41,28.50,28.50,28.50,44.02,910932,32,20077,-78
2020-09-21 13:40:31,28.89,28.89,28.89,43.20,904447,32,19957,-79
2020-09-21 13:41:22,28.19,28.19,28.19,43.85,905953,32,20079,-80
2020-09-21 13:42:13,27.65,27.65,27.65,44.70,907974,32,19951,-80
2020-09-21 13:43:03,28.09,28.09,28.09,44.34,905684,32,19939,-79
2020-09-21 13:43:55,27.38,27.38,27.38,44.49,908645,32,19989,-79
2020-09-21 13:44:45,27.55,27.55,27.55,44.43,906618,32,19977,-80
2020-09-21 13:45:36,27.53,27.53,27.53,45.38,907074,32,19969,-77
2020-09-21 13:46:27,26.73,26.73,26.73,46.03,906021,32,19970,-80
2020-09-21 13:47:18,27.15,27.15,27.15,45.56,904572,32,19951,-80
2020-09-21 13:48:08,27.26,27.26,27.26,45.80,904094,32,19948,-80
2020-09-21 13:48:59,27.02,27.02,27.02,46.34,905814,32,19989,-79
2020-09-21 13:49:50,26.75,26.75,26.75,46.86,905815,32,20346,-80
2020-09-21 13:50:40,26.43,26.43,26.43,47.45,902998,32,19952,-78
2020-09-21 13:51:31,26.06,26.06,26.06,47.58,902234,32,19967,-79
2020-09-21 13:52:22,25.79,25.79,25.79,48.28,902582,32,19982,-78
2020-09-21 13:53:13,26.00,26.00,26.00,47.13,900623,32,19940,-80
2020-09-21 13:54:04,25.75,25.75,25.75,48.14,905594,32,19950,-80
2020-09-21 13:54:55,25.70,25.70,25.70,48.15,902930,32,20010,-81
2020-09-21 13:55:45,25.15,25.15,25.15,49.65,905987,32,19983,-79
2020-09-21 13:56:36,24.85,24.85,24.85,50.25,906761,32,19974,-81
2020-09-21 13:57:27,24.93,24.93,24.93,50.04,908948,32,19969,-79
2020-09-21 13:58:18,24.81,24.81,24.81,50.54,909162,32,19940,-79
2020-09-21 13:59:08,24.48,24.48,24.48,50.93,908980,32,19951,-78
2020-09-21 13:59:59,24.91,24.91,24.91,50.89,912519,32,19934,-78
2020-09-21 14:00:50,24.94,24.94,24.94,50.94,915460,32,19934,-78
2020-09-21 14:01:40,24.83,24.83,24.83,50.84,910850,32,19938,-77
2020-09-21 14:02:31,24.62,24.62,24.62,51.15,907879,32,20002,-77
2020-09-21 14:03:22,24.38,24.38,24.38,51.13,906806,32,20281,-77
2020-09-21 14:04:13,24.46,24.46,24.46,51.57,912202,32,19939,-77
2020-09-21 14:05:03,24.47,24.47,24.47,51.59,911768,32,20313,-77
2020-09-21 14:05:54,24.54,24.54,24.54,51.46,907847,32,20361,-78
2020-09-21 14:06:45,24.38,24.38,24.38,52.42,905530,32,19951,-77
2020-09-21 14:07:35,24.30,24.30,24.30,52.13,905560,32,19952,-77
2020-09-21 14:08:26,24.21,24.21,24.21,53.15,902482,32,19940,-77
2020-09-21 14:09:16,24.25,24.25,24.25,52.71,903198,32,20358,-78
2020-09-21 14:10:07,24.37,24.37,24.37,52.30,908552,32,20359,-78
2020-09-21 14:10:58,24.42,24.42,24.42,51.25,909068,32,19955,-78
2020-09-21 14:11:50,24.49,24.49,24.49,51.53,908935,32,19977,-78
2020-09-21 14:12:40,24.31,24.31,24.31,52.54,907480,32,19946,-77
2020-09-21 14:13:31,24.29,24.29,24.29,52.32,909800,32,19955,-78
2020-09-21 14:14:22,23.80,23.80,23.80,53.34,912048,32,19943,-77
2020-09-21 14:15:13,24.02,24.02,24.02,52.89,910682,32,19949,-77
2020-09-21 14:16:04,23.68,23.68,23.68,53.40,908773,32,19950,-77
2020-09-21 14:16:54,23.70,23.70,23.70,52.59,907156,32,19985,-78
2020-09-21 14:17:45,23.93,23.93,23.93,52.22,907009,32,19939,-77
2020-09-21 14:18:36,23.76,23.76,23.76,53.25,908940,32,19935,-77
2020-09-21 14:19:26,23.81,23.81,23.81,52.82,911113,32,20058,-77
2020-09-21 14:20:17,23.88,23.88,23.88,52.55,912315,32,19953,-77
2020-09-21 14:20:57,23.87,23.87,23.87,53.28,913914,32,19946,-77
2020-09-21 14:21:28,24.03,24.03,24.03,52.89,907184,32,19958,-77
2020-09-21 14:22:18,24.05,24.05,24.05,52.03,907780,32,19943,-78
2020-09-21 14:23:09,24.07,24.07,24.07,52.23,904343,32,19965,-77
2020-09-21 14:24:02,24.18,24.18,24.18,52.23,910678,32,20005,-78
2020-09-21 14:24:53,23.98,23.98,23.98,52.26,909252,32,19935,-78
2020-09-21 14:25:43,23.96,23.96,23.96,53.22,909255,32,20015,-77
2020-09-21 14:26:34,24.00,24.00,24.00,53.74,908500,32,20028,-77
2020-09-21 14:27:26,23.61,23.61,23.61,53.56,911832,32,20008,-77
2020-09-21 14:28:17,23.78,23.78,23.78,52.96,914098,32,19949,-78
2020-09-21 14:29:07,23.84,23.84,23.84,52.87,913782,32,19942,-78
2020-09-21 14:29:59,23.86,23.86,23.86,53.11,908006,32,19976,-77
2020-09-21 14:30:50,23.90,23.90,23.90,53.69,905931,32,20022,-78
2020-09-21 14:31:40,23.75,23.75,23.75,54.76,910274,32,19939,-77
2020-09-21 14:32:31,23.73,23.73,23.73,53.11,908457,32,20325,-77
2020-09-21 14:33:21,23.63,23.63,23.63,53.22,911098,32,19991,-77
2020-09-21 14:34:12,23.41,23.41,23.41,53.87,910223,32,19939,-78
2020-09-21 14:35:03,23.40,23.40,23.40,54.47,913993,32,20309,-77
2020-09-21 14:35:54,23.38,23.38,23.38,55.63,914357,32,20007,-77
2020-09-21 14:36:44,23.36,23.36,23.36,55.46,914277,32,19997,-77
2020-09-21 14:37:35,23.34,23.34,23.34,55.72,913652,32,19997,-78
2020-09-21 14:38:25,23.25,23.25,23.25,55.20,914533,32,19934,-77
2020-09-21 14:39:16,23.41,23.41,23.41,55.29,909112,32,20301,-77
2020-09-21 14:40:07,23.37,23.37,23.37,56.16,911342,32,19938,-78
2020-09-21 14:40:57,23.45,23.45,23.45,55.36,910783,32,20324,-77
2020-09-21 14:41:48,23.47,23.47,23.47,55.88,908730,32,19983,-78
2020-09-21 14:42:39,23.48,23.48,23.48,55.22,909880,32,19951,-78
2020-09-21 14:43:29,23.45,23.45,23.45,55.17,912979,32,19950,-78
2020-09-21 14:44:20,23.43,23.43,23.43,55.85,911688,32,20032,-78
2020-09-21 14:45:10,23.40,23.40,23.40,55.38,905167,32,19955,-78
2020-09-21 14:46:01,23.49,23.49,23.49,54.79,903009,32,19939,-77
2020-09-21 14:46:52,23.40,23.40,23.40,54.08,907951,32,19935,-78
2020-09-21 14:47:43,23.51,23.51,23.51,54.54,906143,32,19939,-78
2020-09-21 14:48:35,23.47,23.47,23.47,54.18,905891,32,20354,-78
2020-09-21 14:49:25,23.52,23.52,23.52,53.71,907046,32,19948,-78
2020-09-21 14:50:16,23.66,23.66,23.66,54.39,909926,32,19958,-77
2020-09-21 14:51:07,23.55,23.55,23.55,55.17,908671,32,19951,-78
2020-09-21 14:51:58,23.58,23.58,23.58,54.89,908766,32,19947,-77
2020-09-21 14:52:48,23.44,23.44,23.44,55.45,903935,32,19956,-77
2020-09-21 14:53:39,23.39,23.39,23.39,54.66,908646,32,19961,-78
2020-09-21 14:54:30,23.34,23.34,23.34,54.59,907807,32,20358,-77
2020-09-21 14:55:20,23.24,23.24,23.24,55.49,905306,32,19970,-77
2020-09-21 14:56:11,23.26,23.26,23.26,55.50,903521,32,19944,-78
2020-09-21 14:57:08,23.30,23.30,23.30,55.82,906227,32,19935,-77
2020-09-21 14:57:59,23.31,23.31,23.31,56.01,905796,32,19947,-78
2020-09-21 14:58:50,23.38,23.38,23.38,56.12,905308,32,20279,-78
2020-09-21 14:59:40,23.33,23.33,23.33,55.69,907812,32,19936,-77
2020-09-21 15:00:31,23.36,23.36,23.36,55.58,909529,32,20322,-78
2020-09-21 15:01:22,23.37,23.37,23.37,55.82,905522,32,20376,-77
2020-09-21 15:02:12,23.37,23.37,23.37,56.14,902930,32,19946,-77
2020-09-21 15:03:03,23.36,23.36,23.36,56.71,907357,32,20310,-78
2020-09-21 15:03:54,23.50,23.50,23.50,55.91,908817,32,20296,-78
2020-09-21 15:04:44,23.42,23.42,23.42,55.84,909914,32,20357,-78
2020-09-21 15:05:35,23.51,23.51,23.51,56.16,909459,32,19938,-78
2020-09-21 15:06:25,23.42,23.42,23.42,56.24,911463,32,20234,-77
2020-09-21 15:07:16,23.32,23.32,23.32,56.25,906142,32,20392,-78
2020-09-21 15:08:07,23.49,23.49,23.49,56.10,902159,32,19943,-79
2020-09-21 15:08:57,23.52,23.52,23.52,55.57,901503,32,19987,-76
2020-09-21 15:09:49,23.44,23.44,23.44,55.49,906576,32,19950,-78
2020-09-21 15:10:39,23.41,23.41,23.41,55.39,906602,32,19973,-77
2020-09-21 15:11:30,23.48,23.48,23.48,55.17,906649,32,20352,-78
2020-09-21 15:12:21,23.25,23.25,23.25,55.97,906439,32,19995,-79
2020-09-21 15:13:11,23.43,23.43,23.43,55.88,904896,32,19940,-78
2020-09-21 15:14:02,23.45,23.45,23.45,55.65,903458,32,19958,-78
2020-09-21 15:14:53,23.41,23.41,23.41,55.50,904657,32,19978,-79
2020-09-21 15:15:44,23.41,23.41,23.41,55.50,906825,32,19935,-78
2020-09-21 15:16:34,23.45,23.45,23.45,56.09,908263,32,19939,-77
2020-09-21 15:17:25,23.45,23.45,23.45,55.10,908409,32,20339,-78
2020-09-21 15:18:15,23.19,23.19,23.19,56.15,906697,32,20020,-77
2020-09-21 15:19:06,23.24,23.24,23.24,55.89,905688,32,19951,-78
2020-09-21 15:19:57,23.34,23.34,23.34,54.99,902899,32,19987,-78
2020-09-21 15:20:47,23.26,23.26,23.26,55.66,906736,32,19939,-78
2020-09-21 15:21:39,23.47,23.47,23.47,54.61,907693,32,20056,-77
2020-09-21 15:22:30,23.49,23.49,23.49,55.14,908318,32,20308,-77
2020-09-21 15:23:20,23.40,23.40,23.40,56.44,909869,32,19978,-78
2020-09-21 15:24:11,23.49,23.49,23.49,55.69,906507,32,19998,-79
2020-09-21 15:25:01,23.61,23.61,23.61,55.07,905086,32,20006,-77
2020-09-21 15:25:53,23.59,23.59,23.59,55.90,906327,32,19935,-79
2020-09-21 15:26:44,23.45,23.45,23.45,55.58,905275,32,19940,-77
2020-09-21 15:27:37,23.34,23.34,23.34,55.35,903173,32,19982,-78
2020-09-21 15:28:27,23.30,23.30,23.30,55.49,908136,32,19954,-78
2020-09-21 15:29:18,23.44,23.44,23.44,54.88,906666,32,19951,-78
2020-09-21 15:30:08,23.26,23.26,23.26,55.73,901711,32,20318,-77
2020-09-21 15:31:00,23.22,23.22,23.22,56.18,900934,32,19940,-78
2020-09-21 15:31:51,23.05,23.05,23.05,56.80,904663,32,19993,-77
2020-09-21 15:32:41,23.16,23.16,23.16,56.57,903663,32,19960,-76
2020-09-21 15:33:32,23.11,23.11,23.11,56.26,903696,32,19987,-78
2020-09-21 15:34:22,23.03,23.03,23.03,56.85,904562,32,19939,-79
2020-09-21 15:35:13,23.16,23.16,23.16,56.78,903348,32,19951,-79
2020-09-21 15:36:04,23.19,23.19,23.19,56.14,906679,32,20348,-79
2020-09-21 15:36:55,23.21,23.21,23.21,55.42,910477,32,19950,-79
2020-09-21 15:37:45,23.19,23.19,23.19,55.54,914026,32,19947,-78
2020-09-21 15:38:37,23.14,23.14,23.14,55.81,911590,32,19946,-78
2020-09-21 15:39:28,23.11,23.11,23.11,55.93,905147,32,20340,-77
2020-09-21 15:40:18,23.08,23.08,23.08,56.16,900067,32,20011,-78
2020-09-21 15:41:09,23.09,23.09,23.09,55.73,904788,32,19967,-78
2020-09-21 15:42:00,22.96,22.96,22.96,55.94,902859,32,19986,-77
2020-09-21 15:42:51,22.76,22.76,22.76,57.03,902003,32,20268,-78
2020-09-21 15:43:42,22.72,22.72,22.72,57.26,908332,32,19959,-77
2020-09-21 15:44:32,22.79,22.79,22.79,57.79,912880,32,20324,-78
2020-09-21 15:45:23,22.81,22.81,22.81,58.01,909691,32,19970,-78
2020-09-21 15:46:14,22.79,22.79,22.79,57.87,908652,32,19935,-78
2020-09-21 15:47:05,22.72,22.72,22.72,58.32,909537,32,19939,-77
2020-09-21 15:47:55,22.76,22.76,22.76,58.25,906536,32,19961,-78
2020-09-21 15:48:46,22.78,22.78,22.78,57.95,906635,32,19943,-78
2020-09-21 15:49:37,22.87,22.87,22.87,57.76,902440,32,19943,-78
2020-09-21 15:50:27,22.87,22.87,22.87,58.32,903738,32,19935,-77
2020-09-21 15:51:18,22.80,22.80,22.80,57.72,907264,32,20310,-79
2020-09-21 15:52:09,22.68,22.68,22.68,58.90,912065,32,20379,-78
2020-09-21 15:52:59,22.65,22.65,22.65,58.74,912482,32,20101,-79
2020-09-21 15:53:50,22.68,22.68,22.68,58.93,911820,32,20022,-78
2020-09-21 15:54:41,22.67,22.67,22.67,59.21,909149,32,20025,-78
2020-09-21 15:55:32,22.56,22.56,22.56,58.78,909381,32,20265,-78
2020-09-21 15:56:23,22.46,22.46,22.46,59.82,907901,32,19981,-78
2020-09-21 15:57:13,22.50,22.50,22.50,59.17,908067,32,19943,-78
2020-09-21 15:58:05,22.59,22.59,22.59,59.08,910624,32,19995,-78
2020-09-21 15:58:57,22.62,22.62,22.62,59.02,909336,32,19955,-77
2020-09-21 15:59:47,22.63,22.63,22.63,58.81,908331,32,19947,-78
2020-09-21 16:00:38,22.51,22.51,22.51,59.31,907910,32,19959,-78
2020-09-21 16:01:30,22.52,22.52,22.52,59.63,909151,32,20235,-78
2020-09-21 16:02:20,22.50,22.50,22.50,59.87,909591,32,19943,-78
2020-09-21 16:03:11,22.54,22.54,22.54,59.65,909411,32,20377,-78
2020-09-21 16:04:02,22.48,22.48,22.48,60.27,909676,32,20412,-78
2020-09-21 16:04:52,22.50,22.50,22.50,59.84,909274,32,19962,-78
2020-09-21 16:05:43,22.32,22.32,22.32,59.66,909408,32,19943,-78
2020-09-21 16:06:34,22.30,22.30,22.30,60.58,909461,32,20028,-78
2020-09-21 16:07:24,22.33,22.33,22.33,60.36,909246,32,19938,-77
2020-09-21 16:08:16,22.41,22.41,22.41,59.95,912296,32,19946,-78
2020-09-21 16:09:09,22.45,22.45,22.45,59.76,909321,32,20351,-76
2020-09-21 16:09:59,22.42,22.42,22.42,60.13,908257,32,20373,-78
2020-09-21 16:10:51,22.41,22.41,22.41,60.47,911144,32,19946,-78
2020-09-21 16:11:41,22.41,22.41,22.41,60.16,914937,32,19984,-78
2020-09-21 16:12:33,22.38,22.38,22.38,60.38,911839,32,19994,-78
2020-09-21 16:13:23,22.43,22.43,22.43,60.29,912721,32,19943,-77
2020-09-21 16:14:14,22.44,22.44,22.44,60.07,909759,32,20012,-78
2020-09-21 16:15:04,22.38,22.38,22.38,60.42,911203,32,19974,-78
2020-09-21 16:15:55,22.39,22.39,22.39,60.40,912698,32,19994,-78
2020-09-21 16:16:45,22.30,22.30,22.30,60.01,907949,32,19982,-78
2020-09-21 16:17:36,22.32,22.32,22.32,60.29,906190,32,19939,-78
2020-09-21 16:18:26,22.41,22.41,22.41,60.25,905807,32,20354,-78
2020-09-21 16:19:17,22.42,22.42,22.42,59.79,907244,32,19960,-77
2020-09-21 16:20:08,22.30,22.30,22.30,60.74,904957,32,20243,-78
2020-09-21 16:20:59,22.33,22.33,22.33,60.57,904276,32,20416,-78
2020-09-21 16:21:49,22.40,22.40,22.40,60.38,907206,32,19951,-79
2020-09-21 16:22:40,22.43,22.43,22.43,60.25,906082,32,19975,-77
2020-09-21 16:23:31,22.43,22.43,22.43,60.30,905997,32,19962,-78
2020-09-21 16:24:21,22.53,22.53,22.53,59.91,905736,32,20255,-78
2020-09-21 16:25:12,22.43,22.43,22.43,60.08,905675,32,19995,-79
2020-09-21 16:26:03,22.48,22.48,22.48,60.07,910514,32,19947,-77
2020-09-21 16:26:54,22.58,22.58,22.58,60.00,914897,32,19945,-78
2020-09-21 16:27:45,22.61,22.61,22.61,59.89,914714,32,20025,-79
2020-09-21 16:28:35,22.65,22.65,22.65,59.66,914557,32,19950,-78
2020-09-21 16:29:26,22.68,22.68,22.68,59.63,911391,32,19934,-78
2020-09-21 16:30:17,22.51,22.51,22.51,60.02,906277,32,20047,-78
2020-09-21 16:31:07,22.65,22.65,22.65,59.71,906118,32,20331,-78
2020-09-21 16:31:59,22.77,22.77,22.77,59.47,907079,32,20290,-77
2020-09-21 16:32:50,22.77,22.77,22.77,59.46,904148,32,20303,-77
2020-09-21 16:33:40,22.79,22.79,22.79,59.63,903126,32,19982,-78
2020-09-21 16:34:32,22.86,22.86,22.86,59.31,904201,32,19948,-78
2020-09-21 16:35:23,22.85,22.85,22.85,59.40,910536,32,20345,-77
2020-09-21 16:36:13,22.86,22.86,22.86,59.48,914721,32,19988,-79
2020-09-21 16:37:04,22.86,22.86,22.86,59.63,914331,32,19961,-79
2020-09-21 16:37:56,22.88,22.88,22.88,59.49,908318,32,19947,-78
2020-09-21 16:38:46,22.78,22.78,22.78,59.53,906540,32,19987,-79
2020-09-21 16:39:37,22.59,22.59,22.59,60.25,906068,32,20324,-79
2020-09-21 16:40:28,22.47,22.47,22.47,60.48,906298,32,19953,-78
2020-09-21 16:41:19,22.55,22.55,22.55,60.35,905862,32,20388,-77
2020-09-21 16:42:09,22.52,22.52,22.52,60.44,907713,32,19935,-78
2020-09-21 16:43:00,22.47,22.47,22.47,60.90,909195,32,19961,-78
2020-09-21 16:43:51,22.30,22.30,22.30,61.15,909422,32,19939,-77
2020-09-21 16:44:42,22.22,22.22,22.22,61.26,912650,32,19935,-78
2020-09-21 16:45:34,22.09,22.09,22.09,61.57,912364,32,20333,-78
2020-09-21 16:46:24,21.96,21.96,21.96,61.82,908475,32,19969,-78
2020-09-21 16:47:15,21.87,21.87,21.87,62.02,906031,32,19965,-78
2020-09-21 16:48:06,21.83,21.83,21.83,62.18,907005,32,20002,-78
2020-09-21 16:48:56,21.84,21.84,21.84,62.11,909284,32,19947,-76
2020-09-21 16:49:47,21.73,21.73,21.73,62.52,905866,32,20060,-77
2020-09-21 16:50:37,21.67,21.67,21.67,62.78,903140,32,19966,-76
2020-09-21 16:51:28,21.64,21.64,21.64,62.91,907169,32,19947,-78
2020-09-21 16:52:18,21.61,21.61,21.61,62.95,910417,32,19949,-78
2020-09-21 16:53:10,21.54,21.54,21.54,63.25,911211,32,20377,-77
2020-09-21 16:54:01,21.45,21.45,21.45,63.49,908278,32,19949,-78
2020-09-21 16:54:51,21.38,21.38,21.38,63.73,910926,32,19946,-77
2020-09-21 16:55:42,21.33,21.33,21.33,63.84,914490,32,19946,-77
2020-09-21 16:56:33,21.25,21.25,21.25,64.23,910934,32,19939,-78
2020-09-21 16:57:23,21.18,21.18,21.18,64.54,911074,32,20260,-78
2020-09-21 16:58:14,21.12,21.12,21.12,64.98,907285,32,19951,-78
2020-09-21 16:59:04,21.06,21.06,21.06,65.22,904943,32,19940,-77
2020-09-21 16:59:55,20.88,20.88,20.88,65.42,907069,32,19939,-78
2020-09-21 17:00:46,20.94,20.94,20.94,65.39,912157,32,19944,-76
2020-09-21 17:01:36,20.88,20.88,20.88,65.87,914716,32,19934,-77
2020-09-21 17:02:27,20.81,20.81,20.81,65.92,910756,32,20325,-78
2020-09-21 17:03:17,20.74,20.74,20.74,66.04,904780,32,19989,-77
2020-09-21 17:04:08,20.67,20.67,20.67,66.29,902958,32,20018,-78
2020-09-21 17:04:59,20.63,20.63,20.63,66.51,903880,32,19939,-79
2020-09-21 17:05:50,20.55,20.55,20.55,67.02,910595,32,19947,-77
2020-09-21 17:06:42,20.47,20.47,20.47,68.01,912075,32,20422,-77
2020-09-21 17:07:32,20.41,20.41,20.41,68.29,908066,32,20353,-78
2020-09-21 17:08:23,20.34,20.34,20.34,68.19,909480,32,19962,-78
2020-09-21 17:09:14,20.26,20.26,20.26,68.44,905912,32,19958,-77
2020-09-21 17:10:04,20.21,20.21,20.21,68.50,902954,32,19940,-78
2020-09-21 17:10:38,20.17,20.17,20.17,68.34,903734,32,20412,-76
2020-09-21 17:11:28,20.12,20.12,20.12,68.44,908191,32,19984,-78
2020-09-21 17:12:19,20.08,20.08,20.08,68.90,914200,32,19935,-76
2020-09-21 17:13:10,20.02,20.02,20.02,69.51,914152,32,19950,-78
2020-09-21 17:14:00,19.98,19.98,19.98,69.79,911138,32,20012,-78
2020-09-21 17:14:51,19.95,19.95,19.95,69.72,905622,32,19953,-78
2020-09-21 17:15:41,19.89,19.89,19.89,70.11,905733,32,19977,-77
2020-09-21 17:16:32,19.83,19.83,19.83,70.15,905933,32,19971,-78
2020-09-21 17:17:23,19.78,19.78,19.78,70.06,906863,32,20309,-77
2020-09-21 17:18:13,19.72,19.72,19.72,70.12,905989,32,19939,-78
2020-09-21 17:19:04,19.69,19.69,19.69,70.46,905993,32,19970,-78
2020-09-21 17:19:54,19.65,19.65,19.65,70.61,905653,32,19943,-78
2020-09-21 17:20:45,19.60,19.60,19.60,71.08,906014,32,19950,-76
2020-09-21 17:21:36,19.48,19.48,19.48,71.38,906408,32,19939,-77
2020-09-21 17:22:26,19.43,19.43,19.43,71.43,911188,32,20029,-78
2020-09-21 17:23:17,19.38,19.38,19.38,71.40,907250,32,20278,-78
2020-09-21 17:24:08,19.33,19.33,19.33,71.60,908131,32,19943,-78
2020-09-21 17:24:59,19.25,19.25,19.25,71.84,906089,32,19939,-78
2020-09-21 17:25:50,19.19,19.19,19.19,72.08,909287,32,20281,-78
2020-09-21 17:26:41,19.13,19.13,19.13,72.53,910174,32,19962,-78
2020-09-21 17:27:31,19.11,19.11,19.11,72.62,911086,32,19946,-78
2020-09-21 17:28:22,19.06,19.06,19.06,72.91,909282,32,19949,-78
2020-09-21 17:29:13,19.05,19.05,19.05,73.42,908646,32,19943,-78
2020-09-21 17:30:03,19.01,19.01,19.01,73.58,912612,32,20062,-78
2020-09-21 17:30:54,18.97,18.97,18.97,73.64,912110,32,19939,-78
2020-09-21 17:31:45,18.93,18.93,18.93,74.01,908116,32,19938,-77
2020-09-21 17:32:35,18.88,18.88,18.88,74.31,909260,32,20258,-78
2020-09-21 17:33:26,18.81,18.81,18.81,74.51,906137,32,19939,-78
2020-09-21 17:34:17,18.77,18.77,18.77,74.46,902950,32,19949,-78
2020-09-21 17:35:10,18.72,18.72,18.72,74.62,905970,32,19935,-78
2020-09-21 17:36:01,18.65,18.65,18.65,74.70,907537,32,19939,-78
2020-09-21 17:36:51,18.61,18.61,18.61,74.59,906012,32,19943,-78
2020-09-21 17:37:42,18.55,18.55,18.55,74.70,909017,32,19973,-78
2020-09-21 17:38:33,18.50,18.50,18.50,74.83,912233,32,19982,-78
2020-09-21 17:39:25,18.47,18.47,18.47,74.89,912236,32,19949,-78
2020-09-21 17:40:16,18.44,18.44,18.44,75.01,911114,32,19942,-78
2020-09-21 17:41:07,18.41,18.41,18.41,74.97,909251,32,19951,-76
2020-09-21 17:41:57,18.34,18.34,18.34,75.03,912189,32,20329,-78
2020-09-21 17:42:48,18.29,18.29,18.29,75.29,914456,32,20333,-78
2020-09-21 17:43:38,18.27,18.27,18.27,75.27,910981,32,19942,-77
2020-09-21 17:44:29,18.24,18.24,18.24,75.49,910875,32,19993,-78
2020-09-21 17:45:20,18.20,18.20,18.20,75.67,907118,32,20006,-78
2020-09-21 17:46:10,18.15,18.15,18.15,75.72,904909,32,19987,-77
2020-09-21 17:47:01,18.12,18.12,18.12,75.82,903790,32,19939,-78
2020-09-21 17:47:51,18.07,18.07,18.07,75.97,910193,32,19989,-78
2020-09-21 17:48:42,18.06,18.06,18.06,76.05,912180,32,20416,-77
2020-09-21 17:49:33,18.01,18.01,18.01,76.33,911118,32,19939,-77
2020-09-21 17:50:23,17.97,17.97,17.97,76.55,912439,32,19965,-78
2020-09-21 17:51:14,17.94,17.94,17.94,76.67,914491,32,19938,-78
2020-09-21 17:52:04,17.87,17.87,17.87,76.95,914327,32,19938,-77
2020-09-21 17:52:55,17.86,17.86,17.86,77.14,907962,32,20001,-77
2020-09-21 17:53:46,17.82,17.82,17.82,77.34,905611,32,19939,-77
2020-09-21 17:54:37,17.80,17.80,17.80,77.48,905932,32,19958,-76
2020-09-21 17:55:27,17.77,17.77,17.77,77.60,905847,32,19973,-77
2020-09-21 17:56:18,17.74,17.74,17.74,77.70,905929,32,19948,-76
2020-09-21 17:57:08,17.71,17.71,17.71,77.82,907010,32,20298,-78
2020-09-21 17:57:59,17.68,17.68,17.68,77.98,905419,32,19962,-78
2020-09-21 17:58:49,17.65,17.65,17.65,78.22,905891,32,20267,-78
2020-09-21 17:59:40,17.61,17.61,17.61,78.38,905924,32,19940,-78
2020-09-21 18:00:31,17.57,17.57,17.57,78.59,910448,32,19958,-78
2020-09-21 18:01:22,17.54,17.54,17.54,78.88,912299,32,19934,-77
2020-09-21 18:02:13,17.50,17.50,17.50,79.05,914416,32,19934,-77
2020-09-21 18:03:03,17.45,17.45,17.45,79.29,912170,32,20021,-78
2020-09-21 18:03:54,17.41,17.41,17.41,79.24,907976,32,20371,-77
2020-09-21 18:04:45,17.37,17.37,17.37,79.46,906078,32,20370,-77
2020-09-21 18:05:35,17.35,17.35,17.35,79.59,903856,32,19948,-78
2020-09-21 18:06:26,17.32,17.32,17.32,79.58,902405,32,19944,-77
2020-09-21 18:07:17,17.29,17.29,17.29,79.81,902793,32,20284,-78
2020-09-21 18:08:07,17.26,17.26,17.26,79.94,903899,32,20010,-77
2020-09-21 18:08:58,17.22,17.22,17.22,80.04,903785,32,19939,-77
2020-09-21 18:09:49,17.19,17.19,17.19,80.29,905540,32,20013,-77
2020-09-21 18:10:39,17.16,17.16,17.16,80.34,906421,32,20002,-78
2020-09-21 18:11:30,17.15,17.15,17.15,80.35,905915,32,19971,-78
2020-09-21 18:12:21,17.11,17.11,17.11,80.58,905716,32,20348,-78
2020-09-21 18:13:11,17.09,17.09,17.09,80.70,904938,32,19990,-78
2020-09-21 18:14:02,17.07,17.07,17.07,81.00,907834,32,19955,-77
2020-09-21 18:14:53,17.07,17.07,17.07,81.09,907530,32,19943,-77
2020-09-21 18:15:44,17.05,17.05,17.05,81.14,905383,32,20023,-78
2020-09-21 18:16:35,17.04,17.04,17.04,81.25,907605,32,19952,-78
2020-09-21 18:17:26,17.00,17.00,17.00,81.36,907320,32,20383,-79
2020-09-21 18:18:16,16.99,16.99,16.99,81.57,905078,32,20003,-78
2020-09-21 18:19:07,16.97,16.97,16.97,81.63,904838,32,19939,-78
2020-09-21 18:19:58,16.96,16.96,16.96,81.69,909211,32,19957,-78
2020-09-21 18:20:49,16.92,16.92,16.92,81.87,909773,32,19985,-78
2020-09-21 18:21:40,16.89,16.89,16.89,81.91,907504,32,20277,-78
2020-09-21 18:22:30,16.88,16.88,16.88,82.00,906279,32,19939,-78
2020-09-21 18:23:21,16.85,16.85,16.85,82.24,907118,32,19954,-78
2020-09-21 18:24:12,16.82,16.82,16.82,82.38,906399,32,19950,-78
2020-09-21 18:25:03,16.81,16.81,16.81,82.42,906363,32,19940,-76
2020-09-21 18:25:54,16.79,16.79,16.79,82.61,906779,32,20413,-78
2020-09-21 18:26:46,16.75,16.75,16.75,82.87,906626,32,19989,-77
2020-09-21 18:27:38,16.73,16.73,16.73,83.07,908601,32,19943,-76
2020-09-21 18:28:29,16.70,16.70,16.70,83.10,911214,32,19973,-77
2020-09-21 18:29:19,16.68,16.68,16.68,83.42,914844,32,20245,-78
2020-09-21 18:30:10,16.65,16.65,16.65,83.54,911537,32,20007,-78
2020-09-21 18:31:03,16.63,16.63,16.63,83.69,911666,32,19997,-77
2020-09-21 18:31:53,16.61,16.61,16.61,83.87,907962,32,19973,-78
2020-09-21 18:32:44,16.59,16.59,16.59,84.08,905444,32,20322,-78
2020-09-21 18:33:35,16.57,16.57,16.57,84.15,903229,32,20389,-78
2020-09-21 18:34:26,16.56,16.56,16.56,84.47,904023,32,19958,-77
2020-09-21 18:35:16,16.54,16.54,16.54,84.48,903054,32,20397,-77
2020-09-21 18:36:07,16.53,16.53,16.53,84.38,904253,32,20355,-78
2020-09-21 18:36:57,16.52,16.52,16.52,84.60,909555,32,19995,-77
2020-09-21 18:37:48,16.49,16.49,16.49,84.98,911805,32,20007,-77
2020-09-21 18:38:38,16.47,16.47,16.47,85.19,906621,32,19938,-77
2020-09-21 18:39:29,16.45,16.45,16.45,85.30,909669,32,20266,-78
2020-09-21 18:40:20,16.43,16.43,16.43,85.40,909538,32,19962,-77
2020-09-21 18:41:10,16.40,16.40,16.40,85.57,908396,32,19998,-78
2020-09-21 18:42:01,16.37,16.37,16.37,85.69,904321,32,19974,-78
2020-09-21 18:42:52,16.33,16.33,16.33,85.75,903292,32,20049,-78
2020-09-21 18:43:43,16.32,16.32,16.32,85.73,907445,32,19952,-78
2020-09-21 18:44:34,16.30,16.30,16.30,85.87,907651,32,19943,-78
2020-09-21 18:45:24,16.27,16.27,16.27,85.94,908289,32,19954,-76
2020-09-21 18:46:15,16.25,16.25,16.25,85.98,903443,32,20003,-77
2020-09-21 18:47:06,16.23,16.23,16.23,86.04,901345,32,19950,-78
2020-09-21 18:47:56,16.21,16.21,16.21,86.14,907792,32,19958,-77
2020-09-21 18:48:47,16.19,16.19,16.19,86.35,909624,32,20073,-78
2020-09-21 18:49:37,16.18,16.18,16.18,86.23,911548,32,20353,-78
2020-09-21 18:50:28,16.16,16.16,16.16,86.14,910146,32,20331,-77
2020-09-21 18:51:19,16.14,16.14,16.14,86.56,913430,32,19961,-78
2020-09-21 18:52:09,16.12,16.12,16.12,86.75,909732,32,20398,-78
2020-09-21 18:53:00,16.11,16.11,16.11,87.04,905266,32,20012,-77
2020-09-21 18:53:50,16.08,16.08,16.08,87.20,904511,32,19939,-78
2020-09-21 18:54:41,16.05,16.05,16.05,87.39,903327,32,19962,-78
2020-09-21 18:55:33,16.04,16.04,16.04,87.51,900978,32,19952,-77
2020-09-21 18:56:24,16.00,16.00,16.00,87.90,903466,32,19951,-78
2020-09-21 18:57:14,16.01,16.01,16.01,88.08,906271,32,19962,-77
2020-09-21 18:58:05,16.01,16.01,16.01,88.08,903243,32,19944,-76
2020-09-21 18:58:57,16.00,16.00,16.00,87.96,906410,32,19959,-77
2020-09-21 18:59:48,15.98,15.98,15.98,88.00,906483,32,19962,-77
2020-09-21 19:00:39,15.96,15.96,15.96,88.20,907746,32,19939,-77
2020-09-21 19:01:29,15.94,15.94,15.94,88.19,908016,32,19953,-78
2020-09-21 19:02:20,15.92,15.92,15.92,88.30,906231,32,19939,-78
2020-09-21 19:03:10,15.91,15.91,15.91,88.32,906363,32,20030,-77
2020-09-21 19:04:01,15.90,15.90,15.90,88.23,909538,32,19988,-78
2020-09-21 19:04:51,15.89,15.89,15.89,88.38,905258,32,20381,-78
2020-09-21 19:05:42,15.69,15.69,15.69,88.52,903184,32,19991,-77
2020-09-21 19:06:33,15.87,15.87,15.87,88.53,906360,32,20346,-78
2020-09-21 19:07:25,15.84,15.84,15.84,88.72,910701,32,19993,-78
2020-09-21 19:08:15,15.81,15.81,15.81,88.90,909618,32,19939,-78
2020-09-21 19:09:07,15.78,15.78,15.78,89.01,905144,32,19950,-78
2020-09-21 19:09:59,15.77,15.77,15.77,89.03,907666,32,19973,-77
2020-09-21 19:10:49,15.76,15.76,15.76,88.99,913046,32,20343,-78
2020-09-21 19:11:40,15.73,15.73,15.73,89.16,914722,32,19954,-77
2020-09-21 19:12:31,15.72,15.72,15.72,89.33,914596,32,19990,-78
2020-09-21 19:13:23,15.72,15.72,15.72,89.43,914651,32,19972,-77
2020-09-21 19:14:14,15.69,15.69,15.69,89.44,914770,32,19938,-77
2020-09-21 19:15:06,15.67,15.67,15.67,89.54,915715,32,19972,-78
2020-09-21 19:15:57,15.64,15.64,15.64,89.67,911271,32,19957,-77
2020-09-21 19:16:48,15.63,15.63,15.63,89.70,905266,32,20382,-78
2020-09-21 19:17:40,15.63,15.63,15.63,89.71,904014,32,20346,-77
2020-09-21 19:18:30,15.59,15.59,15.59,89.80,906234,32,19957,-78
2020-09-21 19:19:21,15.56,15.56,15.56,89.94,909516,32,19965,-77
2020-09-21 19:20:12,15.56,15.56,15.56,89.83,905316,32,19939,-78
2020-09-21 19:21:02,15.54,15.54,15.54,89.96,907190,32,19943,-78
2020-09-21 19:21:53,15.52,15.52,15.52,90.17,913902,32,19958,-76
2020-09-21 19:22:43,15.51,15.51,15.51,90.42,914738,32,19956,-78
2020-09-21 19:23:34,15.49,15.49,15.49,91.28,911753,32,19938,-78
2020-09-21 19:24:24,15.48,15.48,15.48,91.76,909316,32,19938,-78
2020-09-21 19:25:15,15.47,15.47,15.47,91.94,908563,32,19950,-78
2020-09-21 19:26:06,15.45,15.45,15.45,92.01,907134,32,20062,-78
2020-09-21 19:26:56,15.44,15.44,15.44,92.62,909433,32,19939,-78
2020-09-21 19:27:47,15.43,15.43,15.43,93.16,906480,32,19949,-77
2020-09-21 19:28:38,15.41,15.41,15.41,93.65,906487,32,19947,-78
2020-09-21 19:29:28,15.40,15.40,15.40,94.19,910327,32,20266,-78
2020-09-21 19:30:19,15.38,15.38,15.38,94.40,914894,32,19934,-78
2020-09-21 19:31:11,15.36,15.36,15.36,94.50,914607,32,19950,-78
2020-09-21 19:32:02,15.33,15.33,15.33,94.72,908383,32,20231,-78
2020-09-21 19:32:52,15.31,15.31,15.31,94.81,909779,32,19935,-78
2020-09-21 19:33:43,15.28,15.28,15.28,94.92,912471,32,20285,-78
2020-09-21 19:34:34,15.27,15.27,15.27,94.98,911621,32,20063,-78
2020-09-21 19:35:25,15.26,15.26,15.26,95.10,906228,32,19939,-78
2020-09-21 19:36:17,15.24,15.24,15.24,95.26,906521,32,20305,-77
2020-09-21 19:37:08,15.22,15.22,15.22,95.48,907496,32,19943,-77
2020-09-21 19:37:59,15.20,15.20,15.20,95.75,912773,32,19972,-78
2020-09-21 19:38:50,15.18,15.18,15.18,95.97,914853,32,19941,-77
2020-09-21 19:39:40,15.17,15.17,15.17,96.15,914465,32,19942,-78
2020-09-21 19:40:31,15.14,15.14,15.14,96.14,914314,32,19995,-77
2020-09-21 19:41:23,15.12,15.12,15.12,96.14,914643,32,20426,-78
2020-09-21 19:42:14,15.12,15.12,15.12,96.32,912482,32,19946,-78
2020-09-21 19:43:04,15.07,15.07,15.07,96.53,914876,32,19944,-78
2020-09-21 19:43:56,15.08,15.08,15.08,96.43,914937,32,19953,-77
2020-09-21 19:44:47,15.05,15.05,15.05,96.20,911486,32,20001,-78
2020-09-21 19:45:37,15.03,15.03,15.03,96.09,908646,32,20313,-78
2020-09-21 19:46:29,15.02,15.02,15.02,95.95,907635,32,20325,-78
2020-09-21 19:47:20,15.01,15.01,15.01,95.74,912727,32,19950,-77
2020-09-21 19:48:10,14.99,14.99,14.99,95.56,914818,32,20394,-77
2020-09-21 19:49:02,14.97,14.97,14.97,95.51,914097,32,20333,-76
2020-09-21 19:49:53,14.96,14.96,14.96,95.68,914325,32,19934,-77
2020-09-21 19:50:43,14.95,14.95,14.95,95.97,914575,32,19946,-77
2020-09-21 19:51:35,14.93,14.93,14.93,96.29,911383,32,19953,-78
2020-09-21 19:52:26,14.94,14.94,14.94,96.69,912887,32,19938,-78
2020-09-21 19:53:17,14.89,14.89,14.89,96.69,914618,32,19967,-78
2020-09-21 19:54:09,14.89,14.89,14.89,96.95,914254,32,19954,-78
2020-09-21 19:54:59,14.87,14.87,14.87,97.14,914624,32,19954,-78
2020-09-21 19:55:50,14.87,14.87,14.87,97.30,908442,32,20301,-77
2020-09-21 19:56:41,14.84,14.84,14.84,97.46,909319,32,19962,-78
2020-09-21 19:57:32,14.84,14.84,14.84,97.48,912255,32,19953,-78
2020-09-21 19:58:23,14.81,14.81,14.81,97.50,911400,32,19953,-78
2020-09-21 19:59:15,14.80,14.80,14.80,97.58,905705,32,19947,-77
2020-09-21 20:00:05,14.78,14.78,14.78,97.73,903318,32,20335,-78
2020-09-21 20:00:57,14.78,14.78,14.78,97.83,904528,32,19940,-77
2020-09-21 20:01:47,14.75,14.75,14.75,98.12,907517,32,19943,-78
2020-09-21 20:02:38,14.75,14.75,14.75,98.26,909537,32,19940,-78
2020-09-21 20:03:29,14.72,14.72,14.72,98.39,912776,32,19947,-76
2020-09-21 20:04:19,14.72,14.72,14.72,98.56,912780,32,19939,-77
2020-09-21 20:05:10,14.70,14.70,14.70,98.79,908404,32,19951,-78
2020-09-21 20:06:01,14.67,14.67,14.67,99.04,906565,32,20313,-77
2020-09-21 20:06:52,14.65,14.65,14.65,99.11,909761,32,19990,-78
2020-09-21 20:07:42,14.64,14.64,14.64,99.11,912566,32,19942,-78
2020-09-21 20:08:33,14.63,14.63,14.63,99.17,911602,32,19947,-78
2020-09-21 20:09:24,14.63,14.63,14.63,99.17,909429,32,19957,-78
2020-09-21 20:10:14,14.60,14.60,14.60,99.24,912633,32,20316,-78
2020-09-21 20:11:05,14.59,14.59,14.59,99.31,912176,32,19938,-78
2020-09-21 20:11:56,14.58,14.58,14.58,99.52,911382,32,19953,-78
2020-09-21 20:12:46,14.56,14.56,14.56,99.58,912545,32,19935,-78
2020-09-21 20:13:37,14.55,14.55,14.55,99.69,911684,32,19982,-78
2020-09-21 20:14:28,14.53,14.53,14.53,99.81,909193,32,19957,-77
2020-09-21 20:15:18,14.52,14.52,14.52,99.89,909637,32,19999,-78
2020-09-21 20:16:09,14.51,14.51,14.51,99.99,912708,32,19939,-78
2020-09-21 20:17:00,14.49,14.49,14.49,99.83,914672,32,19934,-78
2020-09-21 20:17:51,14.49,14.49,14.49,99.77,914648,32,19975,-78
2020-09-21 20:18:43,14.47,14.47,14.47,99.77,908372,32,19943,-78
2020-09-21 20:19:33,14.46,14.46,14.46,99.76,906431,32,19943,-78
2020-09-21 20:20:24,14.43,14.43,14.43,99.70,905935,32,19950,-77
2020-09-21 20:21:15,14.43,14.43,14.43,99.94,909441,32,19947,-78
2020-09-21 20:22:05,14.43,14.43,14.43,100.00,913904,32,19935,-77
2020-09-21 20:22:57,14.41,14.41,14.41,100.00,911399,32,19956,-78
2020-09-21 20:23:47,14.42,14.42,14.42,100.00,904923,32,19982,-77
2020-09-21 20:24:39,14.38,14.38,14.38,100.00,904326,32,19991,-78
2020-09-21 20:25:30,14.37,14.37,14.37,100.00,909582,32,19955,-78
2020-09-21 20:26:21,14.36,14.36,14.36,100.00,907206,32,19959,-78
2020-09-21 20:27:11,14.36,14.36,14.36,100.00,908084,32,20396,-78
2020-09-21 20:28:03,14.35,14.35,14.35,100.00,907338,32,19995,-78
2020-09-21 20:28:54,14.34,14.34,14.34,100.00,909768,32,19953,-78
2020-09-21 20:29:45,14.33,14.33,14.33,100.00,909720,32,20032,-78
2020-09-21 20:30:35,14.31,14.31,14.31,100.00,905155,32,20270,-78
2020-09-21 20:31:26,14.29,14.29,14.29,100.00,904033,32,19948,-77
2020-09-21 20:32:17,14.28,14.28,14.28,100.00,906950,32,19950,-78
2020-09-21 20:33:07,14.27,14.27,14.27,100.00,912450,32,19996,-78
2020-09-21 20:33:58,14.26,14.26,14.26,100.00,914132,32,19935,-78
2020-09-21 20:34:51,14.25,14.25,14.25,100.00,911658,32,19979,-78
2020-09-21 20:35:41,14.24,14.24,14.24,100.00,909284,32,19973,-78
2020-09-21 20:36:32,14.22,14.22,14.22,100.00,908020,32,20326,-78
2020-09-21 20:37:23,14.22,14.22,14.22,100.00,909477,32,19989,-78
2020-09-21 20:38:13,14.20,14.20,14.20,100.00,912113,32,20332,-78
2020-09-21 20:39:04,14.19,14.19,14.19,100.00,909214,32,20363,-78
2020-09-21 20:39:55,14.18,14.18,14.18,100.00,904847,32,19969,-78
2020-09-21 20:40:45,14.16,14.16,14.16,100.00,902909,32,19939,-78
2020-09-21 20:41:36,14.15,14.15,14.15,100.00,900868,32,19964,-78
2020-09-21 20:42:27,14.15,14.15,14.15,100.00,904076,32,19955,-78
2020-09-21 20:43:17,14.12,14.12,14.12,100.00,903974,32,19974,-78
2020-09-21 20:44:08,14.09,14.09,14.09,100.00,909375,32,19939,-77
2020-09-21 20:44:59,14.08,14.08,14.08,100.00,910351,32,20337,-78
2020-09-21 20:45:50,14.07,14.07,14.07,100.00,914738,32,19945,-77
2020-09-21 20:46:40,14.11,14.11,14.11,100.00,909159,32,19977,-77
2020-09-21 20:47:33,14.12,14.12,14.12,100.00,904647,32,19947,-77
2020-09-21 20:48:24,14.12,14.12,14.12,100.00,904554,32,19978,-78
2020-09-21 20:49:15,14.11,14.11,14.11,100.00,910537,32,19958,-78
2020-09-21 20:50:05,14.08,14.08,14.08,100.00,914663,32,19939,-78
2020-09-21 20:50:56,14.09,14.09,14.09,100.00,912079,32,19948,-78
2020-09-21 20:51:46,14.10,14.10,14.10,100.00,907693,32,20366,-78
2020-09-21 20:52:37,14.11,14.11,14.11,100.00,906051,32,19959,-78
2020-09-21 20:53:28,14.12,14.12,14.12,100.00,907159,32,19959,-78
2020-09-21 20:54:18,14.14,14.14,14.14,100.00,912338,32,19996,-78
2020-09-21 20:55:09,14.13,14.13,14.13,100.00,911121,32,19949,-78
2020-09-21 20:56:00,14.13,14.13,14.13,100.00,909411,32,19988,-78
2020-09-21 20:56:51,14.14,14.14,14.14,100.00,911229,32,19943,-77
2020-09-21 20:57:42,14.12,14.12,14.12,100.00,912709,32,20321,-78
2020-09-21 20:58:32,14.12,14.12,14.12,100.00,911464,32,20320,-77
2020-09-21 20:59:23,14.09,14.09,14.09,100.00,908058,32,20341,-78
2020-09-21 21:00:13,14.05,14.05,14.05,100.00,904005,32,19954,-77
2020-09-21 21:01:04,14.05,14.05,14.05,100.00,905763,32,19942,-78
2020-09-21 21:01:55,14.06,14.06,14.06,100.00,903589,32,19947,-77
2020-09-21 21:02:47,14.05,14.05,14.05,100.00,902662,32,19974,-78
2020-09-21 21:03:37,14.05,14.05,14.05,100.00,904470,32,20371,-78
2020-09-21 21:04:28,14.04,14.04,14.04,100.00,904210,32,19986,-78
2020-09-21 21:05:18,14.03,14.03,14.03,100.00,906034,32,19974,-77
2020-09-21 21:06:09,14.04,14.04,14.04,100.00,909453,32,19951,-78
2020-09-21 21:07:00,14.03,14.03,14.03,100.00,912520,32,20360,-77
2020-09-21 21:07:50,14.02,14.02,14.02,100.00,908942,32,19965,-77
2020-09-21 21:08:41,14.02,14.02,14.02,100.00,908225,32,20380,-78
2020-09-21 21:09:31,14.01,14.01,14.01,100.00,906003,32,20298,-77
2020-09-21 21:10:23,13.97,13.97,13.97,100.00,902984,32,20314,-77
2020-09-21 21:11:14,13.93,13.93,13.93,100.00,905703,32,20227,-77
2020-09-21 21:12:05,13.90,13.90,13.90,100.00,906344,32,19951,-78
2020-09-21 21:12:55,13.90,13.90,13.90,100.00,907559,32,19952,-78
2020-09-21 21:13:46,13.88,13.88,13.88,100.00,904663,32,19947,-78
2020-09-21 21:14:37,13.85,13.85,13.85,100.00,901165,32,20271,-77
2020-09-21 21:15:27,13.83,13.83,13.83,100.00,904422,32,19983,-78
2020-09-21 21:16:18,13.82,13.82,13.82,100.00,910461,32,19957,-77
2020-09-21 21:17:10,13.81,13.81,13.81,100.00,914287,32,19934,-77
2020-09-21 21:18:00,13.79,13.79,13.79,100.00,910836,32,19938,-77
2020-09-21 21:18:51,13.77,13.77,13.77,100.00,906240,32,20353,-77
2020-09-21 21:19:41,13.76,13.76,13.76,100.00,908662,32,20352,-78
2020-09-21 21:20:32,13.75,13.75,13.75,100.00,910194,32,19943,-78
2020-09-21 21:21:23,13.74,13.74,13.74,100.00,907584,32,19938,-77
2020-09-21 21:22:14,13.73,13.73,13.73,100.00,905940,32,19942,-77
2020-09-21 21:23:05,13.71,13.71,13.71,100.00,906129,32,19936,-77
2020-09-21 21:23:57,13.69,13.69,13.69,100.00,910882,32,19935,-78
2020-09-21 21:24:47,13.69,13.69,13.69,100.00,908972,32,19950,-77
2020-09-21 21:25:38,13.68,13.68,13.68,100.00,907740,32,19939,-78
2020-09-21 21:26:29,13.66,13.66,13.66,100.00,904518,32,19954,-78
2020-09-21 21:27:19,13.66,13.66,13.66,100.00,900770,32,19944,-77
2020-09-21 21:28:10,13.64,13.64,13.64,100.00,903403,32,20013,-77
2020-09-21 21:29:01,13.63,13.63,13.63,100.00,906811,32,19935,-77
2020-09-21 21:29:51,13.61,13.61,13.61,100.00,912089,32,20330,-77
2020-09-21 21:30:42,13.60,13.60,13.60,100.00,912117,32,20308,-78
2020-09-21 21:31:33,13.61,13.61,13.61,100.00,907846,32,19939,-77
2020-09-21 21:32:23,13.59,13.59,13.59,100.00,905802,32,20293,-78
2020-09-21 21:33:14,13.57,13.57,13.57,100.00,910114,32,19969,-77
2020-09-21 21:34:04,13.55,13.55,13.55,100.00,912068,32,19955,-77
2020-09-21 21:34:55,13.54,13.54,13.54,100.00,907863,32,19992,-77
2020-09-21 21:35:46,13.53,13.53,13.53,100.00,909172,32,19970,-78
2020-09-21 21:36:36,13.53,13.53,13.53,100.00,905936,32,19939,-77
2020-09-21 21:37:27,13.52,13.52,13.52,100.00,905693,32,19947,-78
2020-09-21 21:38:17,13.51,13.51,13.51,100.00,906002,32,19955,-77
2020-09-21 21:39:08,13.50,13.50,13.50,100.00,909044,32,19963,-77
2020-09-21 21:39:59,13.50,13.50,13.50,100.00,906834,32,19963,-77
2020-09-21 21:40:49,13.49,13.49,13.49,100.00,910813,32,19983,-78
2020-09-21 21:41:40,13.48,13.48,13.48,100.00,910406,32,19969,-77
2020-09-21 21:42:31,13.42,13.42,13.42,100.00,908191,32,20325,-77
2020-09-21 21:43:22,13.42,13.42,13.42,100.00,905700,32,19939,-78
2020-09-21 21:44:12,13.43,13.43,13.43,100.00,907128,32,19940,-78
2020-09-21 21:45:03,13.42,13.42,13.42,100.00,912337,32,19984,-78
2020-09-21 21:45:54,13.42,13.42,13.42,100.00,912048,32,20296,-78
2020-09-21 21:46:44,13.41,13.41,13.41,100.00,907491,32,19963,-78
2020-09-21 21:47:35,13.41,13.41,13.41,100.00,909086,32,20317,-77
2020-09-21 21:48:26,13.38,13.38,13.38,100.00,910141,32,19946,-78
2020-09-21 21:49:16,13.38,13.38,13.38,100.00,910759,32,20332,-77
2020-09-21 21:50:07,13.38,13.38,13.38,100.00,905782,32,19978,-77
2020-09-21 21:50:57,13.34,13.34,13.34,100.00,909120,32,19935,-78
2020-09-21 21:51:48,13.35,13.35,13.35,100.00,907002,32,20302,-77
2020-09-21 21:52:38,13.35,13.35,13.35,100.00,904820,32,19955,-78
2020-09-21 21:53:29,13.39,13.39,13.39,100.00,900616,32,19971,-78
2020-09-21 21:54:20,13.39,13.39,13.39,100.00,904096,32,19943,-78
2020-09-21 21:55:11,13.39,13.39,13.39,100.00,907249,32,19959,-77
2020-09-21 21:56:02,13.40,13.40,13.40,100.00,909290,32,19939,-79
2020-09-21 21:56:53,13.40,13.40,13.40,100.00,908681,32,19955,-77
2020-09-21 21:57:43,13.39,13.39,13.39,100.00,912583,32,20025,-76
2020-09-21 21:58:34,13.39,13.39,13.39,100.00,914247,32,20253,-78
2020-09-21 21:59:24,13.40,13.40,13.40,100.00,910649,32,19935,-78
2020-09-21 22:00:15,13.39,13.39,13.39,100.00,906033,32,19943,-77
2020-09-21 22:01:06,13.37,13.37,13.37,100.00,902729,32,20015,-77
2020-09-21 22:01:58,13.33,13.33,13.33,100.00,907151,32,19935,-77
2020-09-21 22:02:48,13.29,13.29,13.29,100.00,909222,32,20302,-77
2020-09-21 22:03:39,13.32,13.32,13.32,100.00,909311,32,19961,-77
2020-09-21 22:04:30,13.32,13.32,13.32,100.00,909094,32,20337,-77
2020-09-21 22:05:20,13.32,13.32,13.32,100.00,905485,32,19961,-77
2020-09-21 22:06:11,13.32,13.32,13.32,100.00,908773,32,19939,-78
2020-09-21 22:07:02,13.31,13.31,13.31,100.00,909020,32,19967,-78
2020-09-21 22:07:52,13.30,13.30,13.30,100.00,905808,32,19957,-78
2020-09-21 22:08:43,13.29,13.29,13.29,100.00,905709,32,19935,-78
2020-09-21 22:09:34,13.33,13.33,13.33,100.00,910131,32,20317,-77
2020-09-21 22:10:24,13.34,13.34,13.34,100.00,909085,32,19978,-77
2020-09-21 22:11:15,13.33,13.33,13.33,100.00,911144,32,19965,-77
2020-09-21 22:12:06,13.33,13.33,13.33,100.00,908980,32,19939,-76
2020-09-21 22:12:57,13.34,13.34,13.34,100.00,912440,32,19971,-78
2020-09-21 22:13:47,13.30,13.30,13.30,100.00,912237,32,19942,-78
2020-09-21 22:14:38,13.28,13.28,13.28,100.00,914133,32,19938,-78
2020-09-21 22:15:29,13.33,13.33,13.33,100.00,908706,32,19948,-78
2020-09-21 22:16:19,13.33,13.33,13.33,100.00,907677,32,20301,-78
2020-09-21 22:17:10,13.34,13.34,13.34,100.00,910120,32,19974,-77
2020-09-21 22:18:00,13.33,13.33,13.33,100.00,912351,32,19935,-77
2020-09-21 22:18:51,13.33,13.33,13.33,100.00,907873,32,19950,-78
2020-09-21 22:19:42,13.34,13.34,13.34,100.00,908915,32,19935,-78
2020-09-21 22:20:33,13.36,13.36,13.36,100.00,905992,32,19940,-77
2020-09-21 22:21:24,13.35,13.35,13.35,100.00,902817,32,19985,-77
2020-09-21 22:22:15,13.36,13.36,13.36,100.00,904187,32,19944,-78
2020-09-21 22:23:05,13.35,13.35,13.35,100.00,903996,32,19947,-77
2020-09-21 22:23:56,13.38,13.38,13.38,100.00,905967,32,19957,-78
2020-09-21 22:24:47,13.36,13.36,13.36,100.00,908899,32,19935,-76
2020-09-21 22:25:37,13.32,13.32,13.32,100.00,910325,32,19953,-78
2020-09-21 22:26:28,13.32,13.32,13.32,100.00,910796,32,19935,-77
2020-09-21 22:27:19,13.33,13.33,13.33,100.00,905360,32,19939,-77
2020-09-21 22:28:10,13.32,13.32,13.32,100.00,902403,32,19957,-78
2020-09-21 22:29:00,13.29,13.29,13.29,100.00,900623,32,20338,-77
2020-09-21 22:29:52,13.29,13.29,13.29,100.00,903837,32,20267,-77
2020-09-21 22:30:43,13.27,13.27,13.27,100.00,904267,32,19991,-78
2020-09-21 22:31:34,13.25,13.25,13.25,100.00,905960,32,20289,-78
2020-09-21 22:32:24,13.24,13.24,13.24,100.00,910282,32,19979,-77
2020-09-21 22:33:15,13.23,13.23,13.23,100.00,907706,32,19954,-78
2020-09-21 22:34:05,13.20,13.20,13.20,100.00,908679,32,19950,-78
2020-09-21 22:34:56,13.20,13.20,13.20,100.00,909019,32,20280,-77
2020-09-21 22:35:47,13.19,13.19,13.19,100.00,909254,32,19947,-78
2020-09-21 22:36:37,13.19,13.19,13.19,100.00,905805,32,19939,-77
2020-09-21 22:37:28,13.18,13.18,13.18,100.00,905824,32,19977,-77
2020-09-21 22:38:18,13.17,13.17,13.17,100.00,908955,32,19962,-77
2020-09-21 22:39:09,13.16,13.16,13.16,100.00,909557,32,19954,-78
2020-09-21 22:40:00,13.14,13.14,13.14,100.00,907939,32,20286,-78
2020-09-21 22:40:50,13.14,13.14,13.14,100.00,905982,32,20329,-76
2020-09-21 22:41:41,13.15,13.15,13.15,100.00,905801,32,19998,-78
2020-09-21 22:42:31,13.12,13.12,13.12,100.00,905971,32,19955,-77
2020-09-21 22:43:23,13.12,13.12,13.12,100.00,906000,32,19943,-78
2020-09-21 22:44:14,13.10,13.10,13.10,100.00,907280,32,19939,-78
2020-09-21 22:45:05,13.09,13.09,13.09,100.00,908775,32,19939,-78
2020-09-21 22:45:56,13.07,13.07,13.07,100.00,906090,32,19939,-77
2020-09-21 22:46:47,13.07,13.07,13.07,100.00,909303,32,20266,-77
2020-09-21 22:47:40,12.98,12.98,12.98,100.00,905699,32,19954,-77
2020-09-21 22:48:30,13.01,13.01,13.01,100.00,909156,32,19957,-77
2020-09-21 22:49:21,13.01,13.01,13.01,100.00,907122,32,19978,-78
2020-09-21 22:50:12,12.99,12.99,12.99,100.00,904865,32,19939,-78
2020-09-21 22:51:02,12.95,12.95,12.95,100.00,902450,32,19939,-78
2020-09-21 22:51:53,12.96,12.96,12.96,100.00,904052,32,20388,-77
2020-09-21 22:52:43,12.96,12.96,12.96,100.00,906682,32,19959,-77
2020-09-21 22:53:34,12.95,12.95,12.95,100.00,905515,32,19943,-78
2020-09-21 22:54:26,12.94,12.94,12.94,100.00,908997,32,19994,-77
2020-09-21 22:55:17,12.92,12.92,12.92,100.00,911279,32,20008,-77
2020-09-21 22:56:07,12.91,12.91,12.91,100.00,910392,32,19945,-77
2020-09-21 22:56:58,12.91,12.91,12.91,100.00,907480,32,19972,-78
2020-09-21 22:57:49,12.89,12.89,12.89,100.00,908725,32,19967,-77
2020-09-21 22:58:39,12.89,12.89,12.89,100.00,909050,32,20002,-77
2020-09-21 22:59:30,12.88,12.88,12.88,100.00,905435,32,19977,-78
2020-09-21 23:00:22,12.87,12.87,12.87,100.00,904627,32,20002,-78
2020-09-21 23:01:13,12.87,12.87,12.87,100.00,906592,32,19939,-77
2020-09-21 23:02:03,12.86,12.86,12.86,100.00,910973,32,19973,-78
2020-09-21 23:02:54,12.86,12.86,12.86,100.00,912741,32,20002,-77
2020-09-21 23:03:45,12.85,12.85,12.85,100.00,911732,32,20282,-77
2020-09-21 23:04:35,12.84,12.84,12.84,100.00,905489,32,19955,-77
2020-09-21 23:05:26,12.82,12.82,12.82,100.00,904388,32,19955,-78
2020-09-21 23:06:16,12.82,12.82,12.82,100.00,906320,32,20003,-78
2020-09-21 23:07:07,12.82,12.82,12.82,100.00,905799,32,19940,-78
2020-09-21 23:07:58,12.83,12.83,12.83,100.00,907411,32,19998,-77
2020-09-21 23:08:49,12.82,12.82,12.82,100.00,906289,32,19943,-78
2020-09-21 23:09:39,12.83,12.83,12.83,100.00,906338,32,19943,-77
2020-09-21 23:10:30,12.83,12.83,12.83,100.00,909595,32,19954,-77
2020-09-21 23:11:21,12.84,12.84,12.84,100.00,912520,32,19977,-77
2020-09-21 23:12:12,12.83,12.83,12.83,100.00,908051,32,19951,-78
2020-09-21 23:13:03,12.82,12.82,12.82,100.00,905366,32,19951,-78
2020-09-21 23:13:54,12.79,12.79,12.79,100.00,904198,32,19940,-78
2020-09-21 23:14:44,12.78,12.78,12.78,100.00,907678,32,19939,-78
2020-09-21 23:15:35,12.76,12.76,12.76,100.00,909670,32,19939,-77
2020-09-21 23:16:26,12.76,12.76,12.76,100.00,909714,32,19966,-77
2020-09-21 23:17:18,12.73,12.73,12.73,100.00,909416,32,19963,-78
2020-09-21 23:18:08,12.73,12.73,12.73,100.00,909859,32,19943,-77
2020-09-21 23:18:59,12.72,12.72,12.72,100.00,906822,32,19977,-77
2020-09-21 23:19:50,12.68,12.68,12.68,100.00,909525,32,20423,-77
2020-09-21 23:20:41,12.69,12.69,12.69,100.00,911617,32,19938,-77
2020-09-21 23:21:31,12.71,12.71,12.71,100.00,905274,32,19995,-78
2020-09-21 23:22:22,12.71,12.71,12.71,100.00,904254,32,19936,-77
2020-09-21 23:23:13,12.71,12.71,12.71,100.00,906499,32,20006,-77
2020-09-21 23:24:04,12.72,12.72,12.72,100.00,910978,32,20012,-77
2020-09-21 23:24:54,12.70,12.70,12.70,100.00,912810,32,19952,-78
2020-09-21 23:25:46,12.72,12.72,12.72,100.00,914874,32,19942,-78
2020-09-21 23:26:37,12.71,12.71,12.71,100.00,912761,32,19938,-78
2020-09-21 23:27:28,12.71,12.71,12.71,100.00,911300,32,20288,-77
2020-09-21 23:28:18,12.72,12.72,12.72,100.00,906486,32,20000,-78
2020-09-21 23:29:09,12.71,12.71,12.71,100.00,905091,32,19978,-78
2020-09-21 23:30:00,12.71,12.71,12.71,100.00,901152,32,19951,-78
2020-09-21 23:30:50,12.71,12.71,12.71,100.00,907724,32,19939,-78
2020-09-21 23:31:41,12.71,12.71,12.71,100.00,908457,32,20001,-78
2020-09-21 23:32:32,12.70,12.70,12.70,100.00,906319,32,20385,-78
2020-09-21 23:33:22,12.69,12.69,12.69,100.00,906218,32,19951,-78
2020-09-21 23:34:13,12.68,12.68,12.68,100.00,903338,32,19955,-78
2020-09-21 23:35:03,12.69,12.69,12.69,100.00,903102,32,20009,-77
2020-09-21 23:35:55,12.69,12.69,12.69,100.00,904218,32,19943,-78
2020-09-21 23:36:46,12.70,12.70,12.70,100.00,903502,32,19952,-78
2020-09-21 23:37:36,12.69,12.69,12.69,100.00,903384,32,19939,-76
2020-09-21 23:38:27,12.68,12.68,12.68,100.00,900894,32,20339,-77
2020-09-21 23:39:18,12.70,12.70,12.70,100.00,901119,32,20342,-77
2020-09-21 23:40:08,12.65,12.65,12.65,100.00,904367,32,19940,-77
2020-09-21 23:40:59,12.64,12.64,12.64,100.00,905963,32,19944,-77
2020-09-21 23:41:50,12.62,12.62,12.62,100.00,906407,32,20309,-79
2020-09-21 23:42:40,12.62,12.62,12.62,100.00,903372,32,19951,-78
2020-09-21 23:43:31,12.62,12.62,12.62,100.00,906200,32,19951,-78
2020-09-21 23:44:23,12.61,12.61,12.61,100.00,906332,32,19939,-78
2020-09-21 23:45:14,12.60,12.60,12.60,100.00,908109,32,19977,-77
2020-09-21 23:46:04,12.60,12.60,12.60,100.00,904299,32,20366,-77
2020-09-21 23:46:55,12.59,12.59,12.59,100.00,909353,32,19934,-77
2020-09-21 23:47:46,12.60,12.60,12.60,100.00,906211,32,19939,-78
2020-09-21 23:48:36,12.60,12.60,12.60,100.00,903170,32,19970,-77
2020-09-21 23:49:27,12.60,12.60,12.60,100.00,907298,32,20013,-77
2020-09-21 23:50:18,12.61,12.61,12.61,100.00,907444,32,19947,-78
2020-09-21 23:51:08,12.60,12.60,12.60,100.00,905235,32,19947,-78
2020-09-21 23:51:59,12.60,12.60,12.60,100.00,903201,32,20000,-78
2020-09-21 23:52:50,12.60,12.60,12.60,100.00,904334,32,19955,-77
2020-09-21 23:53:40,12.61,12.61,12.61,100.00,904451,32,20357,-78
2020-09-21 23:54:32,12.61,12.61,12.61,100.00,902693,32,19959,-78
2020-09-21 23:55:22,12.60,12.60,12.60,100.00,903215,32,19957,-78
2020-09-21 23:56:13,12.60,12.60,12.60,100.00,903197,32,19951,-78
2020-09-21 23:57:04,12.60,12.60,12.60,100.00,900800,32,19939,-78
2020-09-21 23:57:54,12.60,12.60,12.60,100.00,905136,32,19978,-77
2020-09-21 23:58:45,12.61,12.61,12.61,100.00,906627,32,19962,-78
2020-09-21 23:59:36,12.60,12.60,12.60,100.00,907600,32,20014,-75