2020-09-21 00:01:11,10.80,8.00,12.40,99.90,904791,32,20051,-61
2020-09-21 00:01:51,12.75,8.05,12.40,99.90,904144,32,20046,-65
2020-09-21 00:02:52,15.55,8.15,12.40,99.90,904826,32,20358,-65
2020-09-21 00:03:47,12.25,8.75,12.40,99.90,901325,32,20057,-62
2020-09-21 00:05:10,11.95,7.50,12.40,99.90,901704,32,20062,-61
2020-09-21 00:05:57,14.60,8.75,12.40,99.90,901894,32,20430,-62
2020-09-21 00:06:50,12.93,7.47,12.40,99.90,898634,33,20017,-64
2020-09-21 00:07:23,13.38,8.25,12.40,99.90,898430,33,20032,-66
2020-09-21 00:07:54,12.23,7.78,12.30,99.90,896788,32,20029,-63
2020-09-21 00:08:25,11.55,7.85,12.30,99.90,901713,32,20378,-59
2020-09-21 00:08:56,10.45,7.62,12.30,99.90,892525,33,20032,-62
2020-09-21 00:09:26,12.90,7.47,12.30,99.90,892588,33,20048,-61
2020-09-21 00:09:57,19.00,8.65,12.40,99.90,892529,33,20029,-65
2020-09-21 00:10:28,10.70,7.72,12.30,99.90,895703,32,20032,-66
2020-09-21 00:10:59,10.00,7.10,12.40,99.90,898368,33,20044,-63
2020-09-21 00:11:30,12.27,7.35,12.40,99.90,904582,32,20090,-60
2020-09-21 00:12:01,10.63,7.50,12.40,99.90,904499,32,20035,-64
2020-09-21 00:12:31,11.65,7.97,12.40,99.90,901271,32,20046,-63
2020-09-21 00:13:02,15.73,9.57,12.40,99.90,899096,32,20367,-61
2020-09-21 00:13:33,12.98,8.43,12.40,99.90,904710,32,20464,-62
2020-09-21 00:14:04,13.05,7.97,12.40,99.90,901833,32,20027,-64
2020-09-21 00:14:35,10.48,7.05,12.40,99.90,901759,32,20066,-64
2020-09-21 00:15:06,10.15,7.43,12.40,99.90,901916,32,20044,-64
2020-09-21 00:15:37,11.05,7.93,12.30,99.90,901926,32,20127,-66
2020-09-21 00:16:08,12.93,8.13,12.40,99.90,901494,32,20124,-64
2020-09-21 00:16:38,12.10,7.32,12.40,99.90,901640,32,20028,-66
2020-09-21 00:17:09,14.05,8.65,12.40,99.90,901757,32,20338,-67
2020-09-21 00:17:40,12.00,8.27,12.40,99.90,904639,32,20031,-64
2020-09-21 00:18:11,13.45,8.18,12.40,99.90,904749,32,20027,-64
2020-09-21 00:18:42,12.98,8.30,12.40,99.90,907866,32,20046,-62
2020-09-21 00:19:13,10.57,8.35,12.40,99.90,904659,32,20111,-60
2020-09-21 00:19:44,12.18,8.25,12.40,99.90,904695,32,20053,-65
2020-09-21 00:20:14,14.55,9.70,12.40,99.90,904632,32,20066,-63
2020-09-21 00:20:45,12.43,8.48,12.40,99.90,904932,32,20346,-59
2020-09-21 00:21:16,12.45,8.50,12.40,99.90,907426,32,20326,-62
2020-09-21 00:21:47,13.15,9.02,12.40,99.90,904574,32,20035,-64
2020-09-21 00:22:18,14.32,9.55,12.40,99.90,904762,32,20394,-64
2020-09-21 00:22:49,12.75,8.95,12.40,99.90,901948,32,20031,-59
2020-09-21 00:23:20,10.70,8.68,12.30,99.90,901175,33,20031,-62
2020-09-21 00:23:51,12.07,7.93,12.30,99.90,901346,32,20028,-67
2020-09-21 00:24:22,10.05,7.45,12.30,99.90,901923,32,20395,-64
2020-09-21 00:24:53,12.07,7.90,12.30,99.90,904916,32,20045,-63
2020-09-21 00:25:24,10.75,7.75,12.40,99.90,904668,32,20031,-65
2020-09-21 00:25:54,14.68,8.70,12.40,99.90,904645,32,20040,-62
2020-09-21 00:26:25,13.05,9.27,12.40,99.90,901549,32,20032,-64
2020-09-21 00:26:56,12.75,8.57,12.40,99.90,901830,32,20028,-61
2020-09-21 00:27:27,11.75,8.25,12.40,99.90,901602,32,20048,-62
2020-09-21 00:27:58,10.38,8.40,12.40,99.90,895856,32,20050,-64
2020-09-21 00:28:29,13.07,8.88,12.40,99.90,898527,33,20051,-65
2020-09-21 00:29:00,11.57,7.30,12.40,99.90,895646,33,20032,-65
2020-09-21 00:29:31,10.13,6.82,12.40,99.90,898360,33,20490,-63
2020-09-21 00:30:01,10.75,7.95,12.40,99.90,898682,32,20032,-65
2020-09-21 00:30:32,12.27,8.18,12.30,99.90,898698,32,20028,-60
2020-09-21 00:31:03,10.68,6.93,12.30,99.90,898771,32,20086,-61
2020-09-21 00:31:34,14.40,8.35,12.40,99.90,904611,32,20031,-64
2020-09-21 00:32:05,9.63,7.78,12.40,99.90,901786,32,20039,-62
2020-09-21 00:32:36,12.80,8.45,12.40,99.90,904798,32,20118,-59
2020-09-21 00:33:07,11.20,7.50,12.40,99.90,904623,32,20129,-60
2020-09-21 00:33:37,11.93,7.72,12.40,99.90,904603,32,20386,-66
2020-09-21 00:34:08,13.70,8.70,12.30,99.90,904626,32,20066,-63
2020-09-21 00:34:39,11.65,9.05,12.30,99.90,901781,32,20083,-61
2020-09-21 00:35:10,12.70,9.43,12.30,99.90,907774,32,20085,-62
2020-09-21 00:35:41,11.02,8.57,12.30,99.90,907485,32,20127,-63
2020-09-21 00:36:11,11.45,8.55,12.30,99.90,904775,32,20069,-63
2020-09-21 00:36:42,11.48,8.40,12.30,99.90,898367,32,20024,-62
2020-09-21 00:37:13,12.93,8.55,12.30,99.90,895509,33,20060,-64
2020-09-21 00:37:44,15.50,9.05,12.20,99.90,898686,32,20078,-62
2020-09-21 00:38:15,11.40,8.90,12.20,99.90,898745,32,20412,-64
2020-09-21 00:38:46,12.10,9.13,12.20,99.90,901735,32,20031,-62
2020-09-21 00:39:17,13.20,8.88,12.20,99.90,901583,32,20050,-65
2020-09-21 00:39:48,11.68,9.07,12.20,99.90,901719,32,20028,-64
2020-09-21 00:40:18,13.27,9.52,12.20,99.90,901801,32,20107,-63
2020-09-21 00:40:49,13.52,9.05,12.20,99.90,901749,32,20107,-62
2020-09-21 00:41:20,13.73,9.27,12.20,99.90,904631,32,20441,-63
2020-09-21 00:41:51,15.45,8.95,12.20,99.90,898641,32,20439,-63
2020-09-21 00:42:22,13.82,9.13,12.20,99.90,898664,32,20477,-65
2020-09-21 00:42:53,12.48,9.68,12.20,99.90,901416,32,20041,-62
2020-09-21 00:43:24,11.45,8.40,12.20,99.90,902016,32,20031,-66
2020-09-21 00:43:54,12.90,9.93,12.20,99.90,904873,32,20028,-66
2020-09-21 00:44:25,11.95,9.35,12.20,99.90,904626,32,20342,-66
2020-09-21 00:44:56,14.63,9.20,12.20,99.90,895288,33,20489,-68
2020-09-21 00:45:27,15.40,8.77,12.20,99.90,892670,33,20044,-65
2020-09-21 00:45:59,11.12,8.20,12.20,99.90,892709,33,20033,-60
2020-09-21 00:46:30,12.00,8.48,12.20,99.90,896073,32,20044,-61
2020-09-21 00:47:01,11.75,7.37,12.20,99.90,892407,33,20412,-67
2020-09-21 00:47:32,10.73,7.28,12.20,99.90,892500,33,20044,-64
2020-09-21 00:48:03,13.60,7.25,12.20,99.90,892435,33,20025,-59
2020-09-21 00:48:34,11.85,8.70,12.20,99.90,898440,33,20036,-63
2020-09-21 00:49:05,10.65,8.05,12.20,99.90,898632,32,20411,-66
2020-09-21 00:49:36,11.27,7.95,12.20,99.90,895442,33,20055,-65
2020-09-21 00:50:07,10.90,8.48,12.20,99.90,895552,33,20028,-63
2020-09-21 00:50:37,14.57,8.68,12.20,99.90,898664,32,20043,-62
2020-09-21 00:51:08,11.38,7.95,12.20,99.90,898994,32,20028,-64
2020-09-21 00:51:39,13.30,9.05,12.20,99.90,904738,32,20133,-67
2020-09-21 00:52:10,13.00,9.68,12.20,99.90,901423,32,20028,-65
2020-09-21 00:52:41,13.75,8.90,12.20,99.90,895547,33,20041,-63
2020-09-21 00:53:12,10.88,9.05,12.20,99.90,898018,33,20029,-66
2020-09-21 00:53:43,15.50,10.15,12.20,99.90,898466,33,20032,-61
2020-09-21 00:54:14,13.25,10.15,12.20,99.90,898358,33,20051,-65
2020-09-21 00:54:45,14.87,9.30,12.10,99.90,898682,32,20496,-63
2020-09-21 00:55:15,12.10,9.48,12.10,99.90,901689,32,20049,-62
2020-09-21 00:55:46,14.60,9.52,12.10,99.90,904961,32,20066,-63
2020-09-21 00:56:17,13.20,9.65,12.10,99.90,907676,32,20054,-63
2020-09-21 00:56:48,13.95,10.15,12.10,99.90,907615,32,20422,-63
2020-09-21 00:57:19,13.15,10.00,12.10,99.90,904544,32,20049,-59
2020-09-21 00:57:50,13.40,10.07,12.10,99.90,901149,32,20072,-67
2020-09-21 00:58:21,13.80,8.25,12.20,99.90,901525,32,20110,-63
2020-09-21 00:58:52,11.73,7.82,12.20,99.90,898454,33,20077,-68
2020-09-21 00:59:23,11.02,8.23,12.20,99.90,898475,33,20391,-62
2020-09-21 00:59:54,9.95,7.82,12.20,99.90,903982,32,20031,-61
2020-09-21 01:00:31,13.68,8.45,12.20,99.90,904666,32,20094,-65
2020-09-21 01:01:02,13.18,8.70,12.20,99.90,904601,32,20039,-61
2020-09-21 01:01:33,11.07,8.43,12.20,99.90,905479,32,20106,-60
2020-09-21 01:02:04,14.02,9.13,12.20,99.90,907763,32,20057,-62
2020-09-21 01:02:35,12.37,9.18,12.20,99.90,907963,32,20467,-64
2020-09-21 01:03:06,12.90,8.52,12.20,99.90,907764,32,20089,-61
2020-09-21 01:03:37,14.27,8.25,12.30,99.90,907734,32,20069,-64
2020-09-21 01:04:08,11.07,8.02,12.20,99.90,901394,32,20078,-65
2020-09-21 01:04:38,12.20,8.40,12.30,99.90,892172,33,20428,-64
2020-09-21 01:05:09,11.63,8.18,12.30,99.90,895443,33,20040,-62
2020-09-21 01:05:40,17.52,9.85,12.30,99.90,895516,33,20028,-65
2020-09-21 01:06:11,11.75,9.57,12.30,99.90,895770,32,20502,-60
2020-09-21 01:06:42,11.55,9.38,12.30,99.90,898653,32,20039,-65
2020-09-21 01:07:13,12.98,9.15,12.30,99.90,901807,32,20047,-65
2020-09-21 01:07:44,13.48,8.75,12.30,99.90,904284,32,20023,-65
2020-09-21 01:08:15,14.02,8.52,12.20,99.90,901715,32,20114,-65
2020-09-21 01:08:45,11.18,8.50,12.20,99.90,904772,32,20073,-63
2020-09-21 01:09:16,11.60,8.60,12.30,99.90,904597,32,20106,-61
2020-09-21 01:09:47,10.80,8.18,12.30,99.90,904704,32,20031,-62
2020-09-21 01:10:18,12.95,9.02,12.30,99.90,907678,32,20026,-62
2020-09-21 01:10:49,15.43,9.60,12.30,99.90,907653,32,20050,-64
2020-09-21 01:11:20,15.18,9.32,12.20,99.90,907999,32,20031,-61
2020-09-21 01:11:51,15.07,10.07,12.20,99.90,907660,32,20076,-65
2020-09-21 01:12:22,16.23,10.50,12.20,99.90,908028,32,20072,-60
2020-09-21 01:12:53,12.98,10.10,12.20,99.90,904385,32,20039,-62
2020-09-21 01:13:23,14.93,10.25,12.20,99.90,904438,32,20027,-64
2020-09-21 01:13:54,13.30,9.27,12.20,99.90,898254,33,20451,-65
2020-09-21 01:14:25,13.75,10.20,12.20,99.90,898253,33,20050,-63
2020-09-21 01:14:56,12.37,9.95,12.20,99.90,895321,33,20032,-65
2020-09-21 01:15:27,14.57,9.90,12.20,99.90,898266,33,20175,-64
2020-09-21 01:15:57,13.07,9.02,12.20,99.90,898809,32,20382,-65
2020-09-21 01:16:28,13.40,9.13,12.10,99.90,898197,33,20035,-65
2020-09-21 01:16:59,11.73,8.00,12.10,99.90,895695,32,20036,-62
2020-09-21 01:17:30,13.05,8.82,12.10,99.90,901484,32,20393,-67
2020-09-21 01:18:01,14.82,10.13,12.10,99.90,898664,32,20024,-60
2020-09-21 01:18:32,15.77,10.93,12.10,99.90,909262,32,20038,-61
2020-09-21 01:19:03,16.65,11.27,12.10,99.90,910549,32,20096,-61
2020-09-21 01:19:34,14.82,10.75,12.10,99.90,904457,32,20039,-64
2020-09-21 01:20:05,14.02,10.18,12.10,99.90,904620,32,20023,-61
2020-09-21 01:20:36,14.57,9.98,12.10,99.90,904561,32,20069,-63
2020-09-21 01:21:09,13.75,9.30,12.10,99.90,901790,32,20090,-65
2020-09-21 01:21:40,11.12,8.50,12.20,99.90,904901,32,20039,-63
2020-09-21 01:22:11,13.77,9.18,12.10,99.90,908240,32,20019,-63
2020-09-21 01:22:42,15.25,9.93,12.10,99.90,911255,32,20031,-63
2020-09-21 01:23:13,15.02,10.88,12.10,99.90,913928,32,20385,-63
2020-09-21 01:23:44,15.73,10.45,12.10,99.90,914227,32,20034,-61
2020-09-21 01:24:14,15.60,9.80,12.10,99.90,913974,32,20075,-59
2020-09-21 01:24:45,13.38,9.38,12.10,99.90,910746,32,20105,-61
2020-09-21 01:25:16,13.13,10.27,12.10,99.90,910860,32,20037,-62
2020-09-21 01:25:47,12.07,8.65,12.10,99.90,911009,32,20405,-63
2020-09-21 01:26:18,15.52,10.27,12.10,99.90,907910,32,20031,-63
2020-09-21 01:26:48,12.32,9.32,12.10,99.90,910777,32,20038,-65
2020-09-21 01:27:19,15.93,10.05,12.10,99.90,910644,32,20049,-59
2020-09-21 01:27:50,13.82,9.60,12.10,99.90,910848,32,20401,-63
2020-09-21 01:28:21,15.48,10.07,12.00,99.90,913897,32,20026,-63
2020-09-21 01:28:52,11.10,8.93,12.00,99.90,910672,32,20030,-63
2020-09-21 01:29:22,12.35,9.27,12.10,99.90,907705,32,20027,-63
2020-09-21 01:29:53,13.60,10.30,12.10,99.90,907855,32,20062,-61
2020-09-21 01:30:24,13.32,10.13,12.00,99.90,907800,32,20061,-64
2020-09-21 01:30:55,14.38,10.35,12.00,99.90,910625,32,20065,-65
2020-09-21 01:31:26,15.32,10.38,12.00,99.90,910442,32,20058,-65
2020-09-21 01:31:57,20.05,12.02,12.00,99.90,910903,32,20097,-65
2020-09-21 01:32:28,15.05,11.88,12.00,99.90,910737,32,20387,-67
2020-09-21 01:32:59,13.85,11.00,12.00,99.90,910772,32,20483,-66
2020-09-21 01:33:30,15.57,10.75,12.00,99.90,907453,32,20024,-64
2020-09-21 01:34:00,15.70,10.95,12.00,99.90,910558,32,20049,-63
2020-09-21 01:34:31,13.95,9.48,12.00,99.90,910890,32,20019,-61
2020-09-21 01:35:02,16.40,10.40,12.00,99.90,908074,32,20072,-65
2020-09-21 01:35:33,13.57,10.75,12.00,99.90,908349,32,20031,-60
2020-09-21 01:36:04,14.35,11.50,12.00,99.90,905156,32,20046,-65
2020-09-21 01:36:35,15.65,11.02,12.00,99.90,905409,32,20034,-65
2020-09-21 01:37:05,14.73,10.73,12.00,99.90,899088,32,20346,-65
2020-09-21 01:37:36,16.52,11.52,12.00,99.90,902426,32,20046,-64
2020-09-21 01:38:07,15.32,12.00,12.00,99.90,898844,33,20040,-64
2020-09-21 01:38:38,15.02,11.12,12.00,99.90,902254,32,20024,-63
2020-09-21 01:39:09,15.27,10.90,12.00,99.90,902101,32,20456,-64
2020-09-21 01:39:39,15.82,11.70,12.00,99.90,902520,32,20020,-62
2020-09-21 01:40:10,13.88,10.32,12.00,99.90,905108,32,20102,-60
2020-09-21 01:40:41,16.48,10.55,12.00,99.90,905445,32,20174,-63
2020-09-21 01:41:12,14.30,10.40,12.00,99.90,907967,32,20193,-66
2020-09-21 01:41:43,13.10,10.50,12.00,99.90,902315,32,20118,-63
2020-09-21 01:42:14,15.95,9.93,12.00,99.90,898776,33,20035,-65
2020-09-21 01:42:45,17.02,10.80,12.00,99.90,898874,33,20024,-63
2020-09-21 01:43:16,14.70,8.82,12.00,99.90,899190,32,20331,-62
2020-09-21 01:43:47,15.32,9.38,12.00,99.90,902641,32,20020,-58
2020-09-21 01:44:18,14.15,10.48,11.90,99.90,902472,32,20048,-61
2020-09-21 01:44:48,16.17,10.13,12.00,99.90,905131,32,20094,-67
2020-09-21 01:45:19,18.02,10.68,12.00,99.90,905103,32,20323,-65
2020-09-21 01:45:50,13.07,10.02,12.00,99.90,905514,32,20038,-65
2020-09-21 01:46:21,13.85,9.90,12.00,99.90,908344,32,20038,-63
2020-09-21 01:46:52,13.75,10.10,12.00,99.90,908304,32,20038,-64
2020-09-21 01:47:23,16.15,8.88,12.00,99.90,898842,33,20032,-65
2020-09-21 01:47:54,12.02,9.73,12.00,99.90,899440,32,20316,-64
2020-09-21 01:48:25,12.02,9.80,12.00,99.90,902014,32,20115,-60
2020-09-21 01:48:55,14.82,10.32,12.00,99.90,899639,32,20066,-67
2020-09-21 01:49:26,13.65,10.13,11.90,99.90,905065,32,20432,-59
2020-09-21 01:49:57,15.80,10.23,11.90,99.90,898806,33,20063,-63
2020-09-21 01:50:28,15.93,11.27,11.90,99.90,898935,32,20031,-63
2020-09-21 01:50:59,15.23,10.82,11.90,99.90,902261,32,20032,-61
2020-09-21 01:51:30,14.30,10.68,11.90,99.90,899159,32,20437,-60
2020-09-21 01:52:01,16.02,10.40,11.90,99.90,898963,32,20438,-65
2020-09-21 01:52:32,12.98,9.73,11.90,99.90,901986,32,20312,-64
2020-09-21 01:53:03,14.63,10.55,11.90,99.90,902253,32,20050,-63
2020-09-21 01:53:33,15.55,10.18,11.90,99.90,902407,32,20062,-63
2020-09-21 01:54:04,14.10,10.13,11.90,99.90,908416,32,20055,-62
2020-09-21 01:54:35,16.10,11.25,11.90,99.90,911340,32,20043,-60
2020-09-21 01:55:06,14.80,10.77,11.90,99.90,911553,32,20030,-63
2020-09-21 01:55:37,17.20,11.52,11.80,99.90,911225,32,20102,-58
2020-09-21 01:56:07,15.35,11.40,11.80,99.90,911441,32,20102,-63
2020-09-21 01:56:38,14.13,9.85,11.90,99.90,908233,32,20035,-62
2020-09-21 01:57:09,15.27,10.07,11.80,99.90,905113,32,20023,-60
2020-09-21 01:57:40,12.55,9.40,11.80,99.90,898787,33,20054,-62
2020-09-21 01:58:11,13.18,9.10,11.80,99.90,899030,33,20032,-62
2020-09-21 01:58:42,13.30,9.43,11.80,99.90,898977,33,20048,-63
2020-09-21 01:59:13,15.23,9.32,11.80,99.90,896252,32,20067,-61
2020-09-21 01:59:44,15.27,9.57,11.80,99.90,902308,32,20358,-63
2020-09-21 02:00:14,13.68,8.60,11.80,99.90,908319,32,20039,-61
2020-09-21 02:00:45,11.18,8.23,11.80,99.90,911410,32,20500,-62
2020-09-21 02:01:16,13.45,9.73,11.80,99.90,911233,32,20031,-65
2020-09-21 02:01:47,11.73,8.68,11.80,99.90,907919,32,20065,-62
2020-09-21 02:02:18,13.30,8.88,11.80,99.90,904945,32,20031,-59
2020-09-21 02:02:49,14.77,8.65,11.80,99.90,904884,32,20418,-64
2020-09-21 02:03:20,13.80,9.00,11.80,99.90,905106,32,20050,-60
2020-09-21 02:03:51,12.55,8.60,11.80,99.90,898957,32,20343,-64
2020-09-21 02:04:21,13.55,8.75,11.80,99.90,899057,32,20426,-61
2020-09-21 02:04:52,13.55,9.93,11.80,99.90,902196,32,20118,-61
2020-09-21 02:05:23,15.52,10.07,11.80,99.90,902298,32,20107,-59
2020-09-21 02:05:54,15.25,9.35,11.80,99.90,908297,32,20086,-62
2020-09-21 02:06:25,12.00,8.75,11.80,99.90,904944,32,20382,-61
2020-09-21 02:06:56,10.93,8.52,11.80,99.90,902171,32,20039,-64
2020-09-21 02:07:26,11.95,8.63,11.80,99.90,898828,33,20482,-61
2020-09-21 02:07:57,10.50,8.15,11.80,99.90,899258,32,20058,-62
2020-09-21 02:08:28,12.23,8.18,11.80,99.90,908366,32,20024,-62
2020-09-21 02:08:59,11.90,8.23,11.80,99.90,910747,32,20398,-65
2020-09-21 02:09:30,15.30,9.95,11.80,99.90,908276,32,20023,-65
2020-09-21 02:10:01,16.25,10.35,11.80,99.90,908141,32,20030,-61
2020-09-21 02:10:32,14.30,9.77,11.80,99.90,908325,32,20122,-62
2020-09-21 02:11:02,14.35,9.75,11.80,99.90,905142,32,20122,-60
2020-09-21 02:11:33,11.50,8.90,11.80,99.90,904971,32,20036,-62
2020-09-21 02:12:04,14.30,10.13,11.80,99.90,905239,32,20061,-64
2020-09-21 02:12:35,14.57,10.80,11.80,99.90,902093,32,20445,-63
2020-09-21 02:13:06,15.52,10.68,11.80,99.90,902009,32,20378,-65
2020-09-21 02:13:37,19.23,11.23,11.80,99.90,901854,32,20441,-63
2020-09-21 02:14:07,16.08,11.50,11.70,99.90,901663,32,20091,-60
2020-09-21 02:14:38,14.98,11.15,11.70,99.90,901869,32,20028,-60
2020-09-21 02:15:09,15.43,11.10,11.70,99.90,901959,32,20040,-63
2020-09-21 02:15:40,16.40,10.70,11.70,99.90,901998,32,20020,-60
2020-09-21 02:16:11,18.87,11.40,11.70,99.90,901835,32,20035,-62
2020-09-21 02:16:42,14.63,10.65,11.70,99.90,905112,32,20043,-58
2020-09-21 02:17:12,13.73,10.48,11.70,99.90,901861,32,20032,-65
2020-09-21 02:17:43,16.40,10.55,11.70,99.90,902061,32,20024,-61
2020-09-21 02:18:14,13.40,10.55,11.70,99.90,898858,33,20036,-60
2020-09-21 02:18:45,13.20,9.65,11.70,99.90,902192,32,20115,-62
2020-09-21 02:19:16,15.40,9.38,11.70,99.90,904731,32,20114,-65
2020-09-21 02:19:47,13.00,9.48,11.70,99.90,902086,32,20065,-60
2020-09-21 02:20:17,15.07,10.57,11.70,99.90,901970,32,20035,-65
2020-09-21 02:20:48,13.15,10.10,11.70,99.90,898619,33,20024,-65
2020-09-21 02:21:19,12.90,9.75,11.60,99.90,898695,33,20036,-67
2020-09-21 02:21:50,13.62,9.75,11.60,99.90,898794,33,20475,-63
2020-09-21 02:22:21,13.02,9.68,11.60,99.90,898819,32,20102,-64
2020-09-21 02:22:52,16.02,10.35,11.60,99.90,902307,32,20401,-65
2020-09-21 02:23:23,15.40,10.15,11.60,99.90,905233,32,20410,-67
2020-09-21 02:23:54,15.60,10.70,11.60,99.90,901613,32,20031,-65
2020-09-21 02:24:24,12.27,10.40,11.60,99.90,898743,32,20035,-60
2020-09-21 02:24:55,18.50,11.25,11.60,99.90,898852,33,20016,-64
2020-09-21 02:25:26,16.17,10.98,11.60,99.90,899357,32,20036,-63
2020-09-21 02:25:57,16.62,10.82,11.60,99.90,905213,32,20194,-63
2020-09-21 02:26:28,15.98,10.82,11.60,99.90,911291,32,20039,-64
2020-09-21 02:26:59,13.27,10.15,11.60,99.90,911351,32,20049,-63
2020-09-21 02:27:29,12.65,9.95,11.60,99.90,908068,32,20054,-66
2020-09-21 02:28:00,15.30,10.27,11.60,99.90,904544,32,20023,-65
2020-09-21 02:28:31,13.38,10.02,11.60,99.90,898708,33,20086,-64
2020-09-21 02:29:02,9.98,8.70,11.60,99.90,896017,33,20090,-63
2020-09-21 02:29:33,13.27,9.50,11.70,99.90,898339,33,20431,-65
2020-09-21 02:30:04,18.20,9.27,11.60,99.90,901857,32,20028,-62
2020-09-21 02:30:35,16.15,10.45,11.60,99.90,902131,32,20372,-62
2020-09-21 02:31:06,14.80,9.45,11.60,99.90,899077,32,20027,-62
2020-09-21 02:31:36,12.57,9.43,11.60,99.90,908153,32,20138,-65
2020-09-21 02:32:07,15.00,8.98,11.60,99.90,901381,32,20020,-61
2020-09-21 02:32:38,15.05,9.43,11.60,99.90,899160,32,20062,-61
2020-09-21 02:33:09,14.40,10.23,11.60,99.90,904917,32,20031,-62
2020-09-21 02:33:40,14.32,9.95,11.60,99.90,905424,32,20472,-64
2020-09-21 02:34:11,15.90,9.88,11.60,99.90,904791,32,20035,-62
2020-09-21 02:34:42,13.23,9.15,11.60,99.90,905101,32,20031,-64
2020-09-21 02:35:12,11.77,9.43,11.60,99.90,905031,32,20119,-65
2020-09-21 02:35:43,12.15,8.45,11.60,99.90,902280,32,20032,-62
2020-09-21 02:36:14,11.10,8.73,11.60,99.90,905218,32,20463,-65
2020-09-21 02:36:45,12.23,8.57,11.60,99.90,908148,32,20023,-63
2020-09-21 02:37:16,12.82,8.07,11.60,99.90,908284,32,20040,-65
2020-09-21 02:37:47,13.98,8.80,11.60,99.90,911334,32,20027,-61
2020-09-21 02:38:28,15.13,9.85,11.60,99.90,911188,32,20379,-64
2020-09-21 02:38:58,14.60,10.68,11.60,99.90,904856,32,20038,-61
2020-09-21 02:39:29,13.65,9.82,11.60,99.90,900133,32,20048,-61
2020-09-21 02:40:00,13.48,9.75,11.60,99.90,898672,32,20035,-64
2020-09-21 02:40:31,13.93,10.35,11.60,99.90,897047,32,20071,-65
2020-09-21 02:41:02,14.93,10.32,11.60,99.90,899370,32,20143,-64
2020-09-21 02:41:33,13.27,9.82,11.60,99.90,898817,32,20469,-63
2020-09-21 02:42:04,12.18,8.60,11.60,99.90,899063,32,20043,-65
2020-09-21 02:42:35,12.70,9.55,11.60,99.90,899078,32,20032,-66
2020-09-21 02:43:05,13.70,10.07,11.60,99.90,899232,32,20054,-64
2020-09-21 02:43:36,15.63,9.73,11.60,99.90,901652,32,20046,-66
2020-09-21 02:44:07,12.05,9.25,11.60,99.90,905076,32,20071,-68
2020-09-21 02:44:38,12.10,9.00,11.60,99.90,908271,32,20076,-64
2020-09-21 02:45:09,12.82,9.38,11.60,99.90,911168,32,20039,-63
2020-09-21 02:45:40,13.88,10.40,11.60,99.90,905294,32,20390,-62
2020-09-21 02:46:10,13.27,9.18,11.60,99.90,907871,32,20046,-61
2020-09-21 02:46:41,12.20,9.38,11.60,99.90,900856,33,20319,-65
2020-09-21 02:47:12,15.68,10.30,11.60,99.90,902157,32,20057,-64
2020-09-21 02:47:43,14.35,9.52,11.60,99.90,905003,32,20027,-64
2020-09-21 02:48:14,15.27,10.30,11.60,99.90,905075,32,20047,-65
2020-09-21 02:48:45,16.00,10.73,11.60,99.90,911155,32,20444,-62
2020-09-21 02:49:16,14.13,10.23,11.60,99.90,908200,32,20030,-64
2020-09-21 02:49:47,16.52,11.10,11.50,99.90,901666,32,20051,-60
2020-09-21 02:50:18,14.57,11.00,11.50,99.90,901946,32,20089,-62
2020-09-21 02:50:48,15.25,11.80,11.50,99.90,898492,33,20033,-61
2020-09-21 02:51:19,15.45,11.00,11.50,99.90,899242,32,20099,-64
2020-09-21 02:51:50,16.77,11.82,11.50,99.90,904728,32,20027,-62
2020-09-21 02:52:21,17.17,12.25,11.50,99.90,901936,32,20024,-62
2020-09-21 02:52:52,18.92,12.60,11.50,99.90,898763,33,20379,-62
2020-09-21 02:53:23,16.12,11.88,11.50,99.90,898485,33,20078,-66
2020-09-21 02:53:54,16.02,11.52,11.50,99.90,899047,32,20082,-63
2020-09-21 02:54:24,17.37,12.32,11.50,99.90,905174,32,20077,-65
2020-09-21 02:54:55,18.60,12.60,11.50,99.90,904795,32,20453,-63
2020-09-21 02:55:26,16.37,11.65,11.50,99.90,904998,32,20031,-61
2020-09-21 02:55:57,18.50,12.45,11.60,99.90,905172,32,20032,-61
2020-09-21 02:56:28,16.83,13.00,11.50,99.90,904969,32,20058,-64
2020-09-21 02:56:59,21.23,13.65,11.60,99.90,901554,32,20028,-64
2020-09-21 02:57:30,18.27,12.63,11.60,99.90,902133,32,20057,-65
2020-09-21 02:58:01,17.23,11.80,11.60,99.90,898757,32,20023,-67
2020-09-21 02:58:31,15.95,11.70,11.60,99.90,899013,32,20453,-64
2020-09-21 02:59:02,17.85,10.93,11.60,99.90,898612,33,20046,-60
2020-09-21 02:59:33,15.48,12.05,11.60,99.90,899427,32,20024,-63
2020-09-21 03:00:12,16.85,12.27,11.50,99.90,904861,32,20023,-62
2020-09-21 03:00:42,19.25,11.93,11.60,99.90,909016,32,20027,-65
2020-09-21 03:01:13,17.87,11.85,11.50,99.90,908026,32,20405,-67
2020-09-21 03:01:44,17.70,12.23,11.50,99.90,909088,32,20417,-63
2020-09-21 03:02:15,18.90,12.63,11.50,99.90,911047,32,20030,-62
2020-09-21 03:02:46,21.10,13.82,11.50,99.90,905029,32,20031,-62
2020-09-21 03:03:17,16.60,12.45,11.50,99.90,904729,32,20028,-63
2020-09-21 03:03:48,17.25,13.05,11.50,99.90,898341,33,20020,-64
2020-09-21 03:04:19,16.30,11.55,11.50,99.90,898727,32,20020,-64
2020-09-21 03:04:52,16.45,12.25,11.50,99.90,901914,32,20058,-66
2020-09-21 03:05:24,20.95,12.02,11.50,99.90,896012,33,20059,-62
2020-09-21 03:05:55,16.30,11.88,11.50,99.90,896891,32,20027,-64
2020-09-21 03:06:26,14.60,11.10,11.50,99.90,898610,33,20328,-62
2020-09-21 03:06:57,14.85,10.60,11.40,99.90,901866,32,20115,-62
2020-09-21 03:07:28,16.60,11.57,11.40,99.90,901818,32,20039,-64
2020-09-21 03:07:59,16.67,11.95,11.50,99.90,902151,32,20035,-65
2020-09-21 03:08:29,14.82,10.90,11.40,99.90,904948,32,20174,-61
2020-09-21 03:09:00,14.35,10.85,11.40,99.90,911180,32,20429,-59
2020-09-21 03:09:31,15.20,11.27,11.40,99.90,907831,32,20042,-59
2020-09-21 03:10:02,17.92,11.77,11.40,99.90,908236,32,20050,-62
2020-09-21 03:10:33,18.00,12.40,11.40,99.90,911169,32,20046,-66
2020-09-21 03:11:03,16.52,12.10,11.40,99.90,911311,32,20401,-62
2020-09-21 03:11:34,20.15,13.57,11.40,99.90,911196,32,20195,-61
2020-09-21 03:12:05,21.77,14.02,11.40,99.90,910911,32,20469,-63
2020-09-21 03:12:36,21.73,14.45,11.40,99.90,905010,32,20049,-59
2020-09-21 03:13:07,20.42,14.23,11.40,99.90,904952,32,20338,-62
2020-09-21 03:13:38,20.65,13.57,11.40,99.90,901319,32,20036,-61
2020-09-21 03:14:08,20.08,12.07,11.40,99.90,901670,32,20028,-61
2020-09-21 03:14:39,14.93,11.70,11.40,99.90,907976,32,20028,-63
2020-09-21 03:15:10,14.38,10.82,11.40,99.90,904676,32,20448,-63
2020-09-21 03:15:41,16.65,12.80,11.40,99.90,899041,32,20036,-64
2020-09-21 03:16:12,18.62,11.82,11.50,99.90,902020,32,20106,-62
2020-09-21 03:16:42,16.42,10.50,11.50,99.90,901642,32,20098,-62
2020-09-21 03:17:13,15.48,11.63,11.50,99.90,902046,32,20489,-64
2020-09-21 03:17:44,18.65,11.63,11.50,99.90,904893,32,20046,-63
2020-09-21 03:18:15,16.27,11.43,11.50,99.90,904910,32,20082,-63
2020-09-21 03:18:46,18.45,11.12,11.50,99.90,908079,32,20068,-61
2020-09-21 03:19:17,17.75,10.98,11.50,99.90,905154,32,20035,-63
2020-09-21 03:19:47,19.30,11.00,11.40,99.90,908153,32,20027,-64
2020-09-21 03:20:18,15.25,10.57,11.40,99.90,904730,32,20393,-62
2020-09-21 03:20:51,15.43,11.02,11.40,99.90,902095,32,20418,-62
2020-09-21 03:21:21,15.82,11.65,11.40,99.90,901620,32,20039,-61
2020-09-21 03:21:52,14.45,10.50,11.40,99.90,902084,32,20031,-63
2020-09-21 03:22:23,15.15,10.82,11.40,99.90,904821,32,20420,-62
2020-09-21 03:22:54,17.35,12.07,11.40,99.90,905000,32,20044,-65
2020-09-21 03:23:25,20.20,12.90,11.40,99.90,901674,32,20031,-65
2020-09-21 03:23:56,16.92,12.25,11.40,99.90,901693,32,20050,-63
2020-09-21 03:24:27,17.10,11.68,11.40,99.90,905176,32,20377,-67
2020-09-21 03:24:57,17.05,13.15,11.40,99.90,904998,32,20051,-62
2020-09-21 03:25:28,16.73,12.63,11.40,99.90,904816,32,20070,-62
2020-09-21 03:25:59,14.87,11.15,11.40,99.90,909631,32,20027,-66
2020-09-21 03:26:30,18.17,12.65,11.40,99.90,911363,32,20027,-63
2020-09-21 03:27:01,16.48,11.68,11.40,99.90,911267,32,20027,-64
2020-09-21 03:27:32,17.15,10.88,11.40,99.90,911235,32,20337,-62
2020-09-21 03:28:02,17.05,11.30,11.40,99.90,908021,32,20031,-65
2020-09-21 03:28:33,17.98,12.73,11.40,99.90,908216,32,20053,-65
2020-09-21 03:29:04,16.62,12.37,11.30,99.90,911283,32,20477,-62
2020-09-21 03:29:35,20.05,13.20,11.30,99.90,908087,32,20035,-61
2020-09-21 03:30:12,18.70,13.07,11.30,99.90,910999,32,20165,-63
2020-09-21 03:30:43,16.50,12.55,11.20,99.90,908094,32,20058,-65
2020-09-21 03:31:14,18.12,12.85,11.20,99.90,908681,32,20038,-60
2020-09-21 03:31:45,18.48,13.50,11.30,99.90,911129,32,20346,-64
2020-09-21 03:32:15,16.30,12.65,11.30,99.90,901538,32,20082,-61
2020-09-21 03:32:47,17.52,12.07,11.20,99.90,901723,32,20096,-65
2020-09-21 03:33:17,17.20,12.43,11.20,99.90,901740,32,20398,-62
2020-09-21 03:33:48,16.80,13.10,11.20,99.90,905435,32,20031,-60
2020-09-21 03:34:19,21.17,13.45,11.20,99.90,911071,32,20445,-62
2020-09-21 03:34:50,20.90,13.77,11.20,99.90,911393,32,20030,-64
2020-09-21 03:35:21,19.60,14.25,11.20,99.90,913971,32,20447,-66
2020-09-21 03:35:52,22.15,15.43,11.20,99.90,914305,32,20068,-62
2020-09-21 03:36:23,20.23,14.50,11.20,99.90,917226,32,20045,-63
2020-09-21 03:36:54,22.58,15.10,11.20,99.90,914268,32,20052,-66
2020-09-21 03:37:25,22.77,14.95,11.20,99.90,914231,32,20049,-67
2020-09-21 03:37:56,23.08,16.42,11.20,99.90,914239,32,20349,-66
2020-09-21 03:38:27,26.40,15.55,11.20,99.90,914164,32,20079,-60
2020-09-21 03:38:58,28.85,15.75,11.20,99.90,914071,32,20030,-61
2020-09-21 03:39:29,23.67,16.40,11.20,99.90,910723,32,20022,-64
2020-09-21 03:40:00,24.50,16.27,11.20,99.90,907699,32,20110,-66
2020-09-21 03:40:31,23.25,15.00,11.30,99.90,908256,32,20046,-63
2020-09-21 03:41:02,16.87,13.43,11.20,99.90,911371,32,20035,-64
2020-09-21 03:41:32,17.08,11.82,11.20,99.90,907942,32,20073,-66
2020-09-21 03:42:03,14.13,11.80,11.30,99.90,901594,32,20051,-63
2020-09-21 03:42:34,19.87,12.37,11.20,99.90,898575,32,20046,-67
2020-09-21 03:43:05,17.77,12.02,11.30,99.90,898540,33,20395,-61
2020-09-21 03:43:36,17.80,12.07,11.30,99.90,901694,32,20028,-65
2020-09-21 03:44:07,18.33,12.90,11.30,99.90,902162,32,20373,-66
2020-09-21 03:44:38,15.65,11.07,11.20,99.90,904823,32,20027,-64
2020-09-21 03:45:08,14.65,10.85,11.30,99.90,901716,32,20024,-61
2020-09-21 03:45:39,19.35,11.35,11.30,99.90,904735,32,20057,-63
2020-09-21 03:46:11,13.25,9.63,11.20,99.90,904386,32,20035,-66
2020-09-21 03:46:42,13.23,10.07,11.20,99.90,905174,32,20122,-63
2020-09-21 03:47:13,15.05,11.30,11.20,99.90,904516,32,20061,-64
2020-09-21 03:47:44,14.63,11.02,11.20,99.90,905422,32,20027,-64
2020-09-21 03:48:15,16.77,11.75,11.20,99.90,908032,32,20023,-64
2020-09-21 03:48:45,15.77,12.15,11.20,99.90,904578,32,20046,-64
2020-09-21 03:49:22,15.88,12.20,11.20,99.90,905163,32,20054,-67
2020-09-21 03:50:03,15.70,12.32,11.20,99.90,901598,32,20039,-65
2020-09-21 03:50:34,17.83,12.57,11.20,99.90,903335,32,20035,-65
2020-09-21 03:51:05,16.25,12.00,11.20,99.90,904822,32,20301,-65
2020-09-21 03:51:36,17.75,11.95,11.10,99.90,904355,32,20058,-62
2020-09-21 03:52:07,18.77,12.45,11.10,99.90,905889,32,20020,-60
2020-09-21 03:52:39,17.75,12.65,11.10,99.90,907801,32,20085,-64
2020-09-21 03:53:29,19.33,13.00,11.10,99.90,908292,32,20393,-62
2020-09-21 03:54:06,21.42,14.93,11.10,99.90,910169,32,20058,-62
2020-09-21 03:54:37,22.45,14.82,11.10,99.90,910843,32,20027,-63
2020-09-21 03:55:08,20.95,14.73,11.10,99.90,904577,32,20031,-63
2020-09-21 03:55:39,25.48,16.55,11.10,99.90,905738,32,20028,-62
2020-09-21 03:56:14,21.35,16.70,11.10,99.90,908206,32,20034,-60
2020-09-21 03:56:45,20.77,14.60,11.10,99.90,908854,32,20027,-62
2020-09-21 03:57:16,19.00,13.45,11.10,99.90,913771,32,20038,-61
2020-09-21 03:57:47,17.02,13.00,11.10,99.90,910453,32,20026,-58
2020-09-21 03:58:21,23.27,13.62,11.10,99.90,910672,32,20392,-60
2020-09-21 03:58:53,18.98,13.93,11.10,99.90,911029,32,20069,-63
2020-09-21 03:59:33,20.10,13.77,11.10,99.90,905323,32,20106,-62
2020-09-21 04:00:04,18.90,14.63,11.10,99.90,906400,32,20454,-64
2020-09-21 04:00:35,22.15,14.25,11.10,99.90,907545,32,20031,-64
2020-09-21 04:01:19,18.05,13.85,11.00,99.90,906965,32,20027,-66
2020-09-21 04:01:50,20.52,14.93,11.00,99.90,906144,32,20027,-64
2020-09-21 04:02:22,22.55,15.45,11.00,99.90,901513,32,20066,-63
2020-09-21 04:02:52,19.75,15.38,11.00,99.90,901251,32,20053,-61
2020-09-21 04:03:23,20.02,14.27,11.00,99.90,901125,33,20393,-60
2020-09-21 04:03:56,18.80,14.73,11.00,99.90,901455,32,20507,-59
2020-09-21 04:04:28,22.15,15.75,11.00,99.90,898428,33,20103,-61
2020-09-21 04:04:59,22.35,16.20,11.00,99.90,901623,32,20070,-66
2020-09-21 04:05:38,20.85,16.20,11.00,99.90,901693,32,20046,-66
2020-09-21 04:06:08,21.25,15.07,11.00,99.90,907014,32,20028,-61
2020-09-21 04:06:39,27.48,15.30,11.00,99.90,912076,32,20031,-63
2020-09-21 04:07:10,22.05,15.07,11.00,99.90,914299,32,20038,-62
2020-09-21 04:07:41,19.95,14.70,11.00,99.90,914118,32,20018,-60
2020-09-21 04:08:13,20.37,14.25,11.00,99.90,914374,32,20026,-66
2020-09-21 04:08:44,19.73,13.60,11.00,99.90,914138,32,20121,-65
2020-09-21 04:09:15,17.62,12.85,11.00,99.90,914142,32,20031,-62
2020-09-21 04:09:49,17.70,13.15,10.90,99.90,910952,32,20027,-60
2020-09-21 04:10:23,15.60,13.02,10.90,99.90,911483,32,20031,-62
2020-09-21 04:10:55,17.27,13.05,11.00,99.90,914122,32,20444,-63
2020-09-21 04:11:30,16.58,12.37,11.00,99.90,911778,32,20027,-61
2020-09-21 04:12:01,20.45,13.98,10.90,99.90,910880,32,20042,-64
2020-09-21 04:12:31,17.15,13.40,11.00,99.90,904642,32,20031,-63
2020-09-21 04:13:06,15.68,12.60,11.00,99.90,910818,32,20035,-61
2020-09-21 04:13:37,17.67,12.52,10.90,99.90,911539,32,20508,-62
2020-09-21 04:14:08,18.08,12.43,10.90,99.90,907788,32,20058,-61
2020-09-21 04:14:39,17.48,12.90,10.90,99.90,905388,32,20031,-64
2020-09-21 04:15:10,16.92,13.10,10.90,99.90,904712,32,20053,-66
2020-09-21 04:15:41,17.65,12.43,10.90,99.90,905153,32,20109,-64
2020-09-21 04:16:12,19.73,13.00,10.90,99.90,911221,32,20467,-61
2020-09-21 04:16:46,16.15,13.07,10.90,99.90,911142,32,20043,-61
2020-09-21 04:17:36,18.75,13.13,10.90,99.90,907830,32,20058,-60
2020-09-21 04:18:07,16.23,10.65,10.90,99.90,907560,32,20031,-67
2020-09-21 04:18:38,18.30,13.95,10.90,99.90,910113,32,20039,-62
2020-09-21 04:19:09,19.15,14.25,10.90,99.90,912823,32,20034,-62
2020-09-21 04:19:45,18.85,13.25,10.90,99.90,911222,32,20038,-60
2020-09-21 04:20:16,19.62,13.23,10.90,99.90,914036,32,20038,-61
2020-09-21 04:20:47,19.75,14.13,10.90,99.90,907711,32,20435,-64
2020-09-21 04:21:18,17.55,13.30,10.90,99.90,902280,32,20041,-66
2020-09-21 04:21:55,18.60,12.43,10.80,99.90,904754,32,20093,-64
2020-09-21 04:22:26,17.48,12.82,10.90,99.90,905781,32,20381,-64
2020-09-21 04:22:57,21.05,13.77,10.80,99.90,906111,32,20035,-62
2020-09-21 04:23:28,18.35,13.93,10.90,99.90,904670,32,20474,-64
2020-09-21 04:24:08,19.45,13.98,10.80,99.90,901594,32,20058,-65
2020-09-21 04:24:58,24.23,13.77,10.90,99.90,905846,32,20402,-66
2020-09-21 04:25:35,19.27,14.25,10.90,99.90,907950,32,20105,-66
2020-09-21 04:26:33,20.35,12.95,10.80,99.90,910781,32,20418,-63
2020-09-21 04:27:04,19.55,12.73,10.90,99.90,914257,32,20065,-64
2020-09-21 04:27:56,18.98,13.50,10.90,99.90,910868,32,20042,-62
2020-09-21 04:28:45,17.20,12.90,10.90,99.90,910952,32,20031,-63
2020-09-21 04:29:26,17.58,12.80,10.90,99.90,908832,32,20051,-64
2020-09-21 04:29:57,16.40,11.68,10.90,99.90,907345,32,20022,-60
2020-09-21 04:30:37,16.98,11.60,10.90,99.90,907798,32,20081,-64
2020-09-21 04:31:08,15.95,11.63,10.90,99.90,909855,32,20482,-60
2020-09-21 04:31:48,17.25,12.10,10.90,99.90,903480,32,20074,-66
2020-09-21 04:32:23,16.10,12.70,10.90,99.90,900439,32,20032,-62
2020-09-21 04:32:54,22.48,13.60,10.80,99.90,898482,33,20036,-66
2020-09-21 04:33:25,20.90,13.55,10.80,99.90,901402,32,20035,-61
2020-09-21 04:33:56,18.60,13.10,10.80,99.90,901518,32,20438,-63
2020-09-21 04:34:27,19.67,13.38,10.90,99.90,901881,32,20035,-63
2020-09-21 04:34:58,20.90,14.32,10.80,99.90,904818,32,20031,-63
2020-09-21 04:35:32,18.10,12.93,10.80,99.90,898639,32,20416,-65
2020-09-21 04:36:03,20.17,13.02,10.80,99.90,904751,32,20058,-65
2020-09-21 04:36:37,17.58,11.95,10.80,99.90,904265,32,20035,-63
2020-09-21 04:37:29,18.90,12.85,10.70,99.90,906313,32,20066,-65
2020-09-21 04:38:00,24.08,14.52,10.80,99.90,907429,32,20069,-62
2020-09-21 04:38:33,22.58,14.20,10.80,99.90,904816,32,20024,-58
2020-09-21 04:39:13,20.73,14.63,10.80,99.90,904204,32,20035,-66
2020-09-21 04:39:44,23.58,16.05,10.80,99.90,906043,32,20019,-64
2020-09-21 04:40:18,21.17,16.48,10.80,99.90,906055,32,20495,-65
2020-09-21 04:40:49,27.75,18.12,10.80,99.90,901324,32,20521,-59
2020-09-21 04:41:26,24.40,18.00,10.80,99.90,902099,32,20082,-62
2020-09-21 04:41:56,27.05,18.37,10.80,99.90,902061,32,20071,-66
2020-09-21 04:42:27,25.02,19.50,10.80,99.90,902933,32,20027,-62
2020-09-21 04:43:29,26.20,20.02,10.80,99.90,904592,32,20067,-63
2020-09-21 04:44:00,24.83,17.33,10.80,99.90,901807,32,20046,-62
2020-09-21 04:44:37,23.70,16.77,10.80,99.90,904365,32,20035,-63
2020-09-21 04:45:26,21.20,15.00,10.80,99.90,907761,32,20015,-66
2020-09-21 04:45:57,17.12,13.30,10.80,99.90,910936,32,20097,-61
2020-09-21 04:46:29,19.73,13.57,10.80,99.90,910141,32,20038,-64
2020-09-21 04:47:06,23.77,14.95,10.80,99.90,910887,32,20027,-61
2020-09-21 04:47:37,18.73,14.60,10.80,99.90,907489,32,20120,-61
2020-09-21 04:48:08,21.17,15.55,10.80,99.90,905509,32,20096,-62
2020-09-21 04:48:48,20.52,15.15,10.70,99.90,906740,32,20361,-58
2020-09-21 04:49:19,23.92,15.10,10.70,99.90,905748,32,20394,-62
2020-09-21 04:49:55,21.42,14.57,10.80,99.90,905554,32,20038,-64
2020-09-21 04:50:26,20.25,14.45,10.80,99.90,907660,32,20334,-65
2020-09-21 04:50:57,17.37,13.27,10.80,99.90,905447,32,20119,-65
2020-09-21 04:51:31,19.85,14.02,10.70,99.90,904433,32,20072,-61
2020-09-21 04:52:11,21.83,15.70,10.80,99.90,902666,32,20432,-63
2020-09-21 04:52:42,24.48,15.68,10.80,99.90,906149,32,20111,-63
2020-09-21 04:53:13,22.55,15.90,10.80,99.90,904109,32,20024,-59
2020-09-21 04:53:44,21.23,17.25,10.80,99.90,905844,32,20347,-65
2020-09-21 04:54:15,24.90,18.05,10.80,99.90,907944,32,20038,-62
2020-09-21 04:54:53,25.02,17.83,10.80,99.90,910837,32,20078,-60
2020-09-21 04:55:24,24.98,16.20,10.90,99.90,910930,32,20023,-64
2020-09-21 04:55:55,23.15,16.23,10.80,99.90,910541,32,20034,-59
2020-09-21 04:56:26,28.48,16.00,10.80,99.90,910798,32,20027,-64
2020-09-21 04:57:07,21.02,14.90,10.80,99.90,911123,32,20060,-61
2020-09-21 04:57:53,27.73,15.13,10.90,99.90,910984,32,20019,-64
2020-09-21 04:58:32,20.40,14.87,10.90,99.90,910781,32,20034,-62
2020-09-21 04:59:03,22.10,14.68,10.90,99.90,907922,32,20326,-62
2020-09-21 04:59:34,20.08,14.15,10.80,99.90,910790,32,20039,-63
2020-09-21 05:00:05,19.27,13.20,10.80,99.90,907794,32,20023,-61
2020-09-21 05:00:36,17.83,12.37,10.80,99.90,898621,32,20078,-61
2020-09-21 05:01:08,18.20,13.25,10.80,99.90,901564,32,20069,-64
2020-09-21 05:01:38,19.40,14.40,10.80,99.90,904636,32,20031,-63
2020-09-21 05:02:09,22.40,14.70,10.80,99.90,901810,32,20038,-61
2020-09-21 05:02:40,18.33,14.25,10.80,99.90,901328,32,20103,-60
2020-09-21 05:03:17,20.50,14.65,10.80,99.90,904285,32,20307,-62
2020-09-21 05:03:58,21.37,13.82,10.80,99.90,904492,32,20406,-60
2020-09-21 05:04:42,20.45,13.55,10.80,99.90,901527,32,20028,-65
2020-09-21 05:05:24,20.92,13.68,10.80,99.90,904392,32,20452,-64
2020-09-21 05:05:55,19.40,13.45,10.80,99.90,907757,32,20023,-61
2020-09-21 05:06:29,17.92,12.32,10.80,99.90,910369,32,20042,-60
2020-09-21 05:07:00,17.33,13.43,10.80,99.90,910611,32,20022,-60
2020-09-21 05:07:31,19.58,14.90,10.80,99.90,911506,32,20065,-65
2020-09-21 05:08:16,18.40,13.45,10.80,99.90,910812,32,20444,-59
2020-09-21 05:08:47,22.20,15.18,10.80,99.90,910434,32,20314,-61
2020-09-21 05:09:18,24.83,16.40,10.80,99.90,907626,32,20053,-64
2020-09-21 05:09:49,23.65,15.98,10.80,99.90,904064,32,20054,-63
2020-09-21 05:10:19,22.95,15.80,10.80,99.90,901536,32,20020,-64
2020-09-21 05:11:01,23.33,13.52,10.80,99.90,901341,32,20450,-64
2020-09-21 05:11:31,18.77,13.40,10.80,99.90,905689,32,20358,-63
2020-09-21 05:12:11,15.68,11.95,10.80,99.90,902750,32,20095,-61
2020-09-21 05:12:42,16.77,12.07,10.80,99.90,904215,32,20023,-60
2020-09-21 05:13:13,16.75,12.00,10.80,99.90,902452,32,20474,-62
2020-09-21 05:13:44,19.23,11.45,10.80,99.90,905542,32,20366,-62
2020-09-21 05:14:28,17.75,11.65,10.80,99.90,901438,32,20126,-62
2020-09-21 05:14:59,18.98,11.40,10.80,99.90,899329,33,20040,-61
2020-09-21 05:15:30,18.58,11.52,10.80,99.90,898251,33,20036,-63
2020-09-21 05:16:06,16.45,10.93,10.80,99.90,901131,32,20106,-59
2020-09-21 05:16:37,13.80,10.32,10.80,99.90,902951,32,20478,-61
2020-09-21 05:17:09,14.60,10.10,10.80,99.90,907494,32,20031,-61
2020-09-21 05:17:52,14.85,10.90,10.80,99.90,904535,32,20056,-66
2020-09-21 05:18:40,14.15,10.15,10.90,99.90,904317,32,20453,-59
2020-09-21 05:19:14,17.70,10.57,10.90,99.90,904509,32,20407,-60
2020-09-21 05:19:45,20.10,11.30,10.90,99.90,901407,32,20416,-62
2020-09-21 05:20:25,17.20,12.07,10.90,99.90,903718,32,20051,-66
2020-09-21 05:21:06,20.50,14.15,10.90,99.90,906405,32,20035,-62
2020-09-21 05:21:37,22.20,14.85,10.90,99.90,909859,32,20095,-59
2020-09-21 05:22:24,18.45,12.45,10.90,99.90,910424,32,20080,-62
2020-09-21 05:22:55,15.95,11.80,10.90,99.90,907643,32,20480,-64
2020-09-21 05:23:26,16.65,12.30,10.90,99.90,906444,32,20374,-62
2020-09-21 05:24:00,17.25,12.00,11.00,99.90,907370,32,20035,-64
2020-09-21 05:24:31,17.50,12.18,11.00,99.90,907716,32,20401,-62
2020-09-21 05:25:02,21.33,13.82,10.90,99.90,905088,32,20035,-61
2020-09-21 05:25:33,20.90,13.30,10.90,99.90,904175,32,20028,-60
2020-09-21 05:26:05,18.85,12.18,10.90,99.90,903448,32,20035,-63
2020-09-21 05:26:35,18.08,12.73,10.90,99.90,898082,33,20063,-63
2020-09-21 05:27:07,18.10,13.30,10.90,99.90,898674,33,20070,-63
2020-09-21 05:27:38,18.85,13.15,10.90,99.90,902033,32,20418,-63
2020-09-21 05:28:18,19.67,13.30,10.90,99.90,907618,32,20055,-64
2020-09-21 05:28:48,19.87,13.85,10.90,99.90,901293,33,20050,-60
2020-09-21 05:29:19,18.83,14.55,10.90,99.90,904328,32,20054,-64
2020-09-21 05:29:51,18.10,13.05,10.90,99.90,905315,32,20436,-67
2020-09-21 05:30:25,18.00,12.95,11.00,99.90,904612,32,20499,-63
2020-09-21 05:31:16,19.12,13.95,11.00,99.90,905058,32,20031,-66
2020-09-21 05:31:58,16.45,12.18,11.00,99.90,904526,32,20031,-61
2020-09-21 05:32:30,19.17,11.95,11.00,99.90,904802,32,20039,-61
2020-09-21 05:33:01,15.73,11.38,11.00,99.90,901251,33,20497,-60
2020-09-21 05:33:32,19.35,12.23,11.00,99.90,902723,32,20081,-61
2020-09-21 05:34:13,17.25,11.25,11.00,99.90,904499,32,20463,-61
2020-09-21 05:34:44,19.05,12.68,11.00,99.90,907019,32,20435,-64
2020-09-21 05:35:15,14.90,11.60,11.00,99.90,907542,32,20350,-68
2020-09-21 05:36:00,16.52,12.30,11.00,99.90,904229,32,20028,-63
2020-09-21 05:36:31,17.02,11.10,11.10,99.90,904609,32,20019,-61
2020-09-21 05:37:02,16.17,11.20,11.00,99.90,906194,32,20027,-59
2020-09-21 05:37:45,14.73,11.40,11.10,99.90,905656,32,20035,-64
2020-09-21 05:38:16,16.00,12.52,11.10,99.90,905980,32,20334,-59
2020-09-21 05:38:47,21.10,13.95,11.10,99.90,904285,32,20090,-57
2020-09-21 05:39:17,15.10,11.73,11.10,99.90,904235,32,20106,-62
2020-09-21 05:39:48,16.33,11.95,11.10,99.90,904303,32,20073,-61
2020-09-21 05:40:23,17.50,12.02,11.00,99.90,904117,32,20118,-59
2020-09-21 05:40:54,17.95,12.15,11.10,99.90,902108,32,20053,-61
2020-09-21 05:41:25,18.73,13.25,11.10,99.90,904553,32,20110,-62
2020-09-21 05:42:06,19.15,13.32,11.10,99.90,904550,32,20414,-64
2020-09-21 05:42:37,13.68,11.18,11.10,99.90,902688,32,20399,-62
2020-09-21 05:43:08,17.10,11.38,11.10,99.90,905806,32,20397,-62
2020-09-21 05:43:39,17.67,12.32,11.10,99.90,902459,32,20078,-59
2020-09-21 05:44:10,18.40,12.68,11.20,99.90,901518,32,20049,-59
2020-09-21 05:44:42,17.92,12.37,11.20,99.90,901242,33,20028,-60
2020-09-21 05:45:13,17.40,12.93,11.20,99.90,904391,32,20458,-64
2020-09-21 05:45:44,17.75,11.98,11.20,99.90,904334,32,20032,-62
2020-09-21 05:46:15,14.87,11.30,11.20,99.90,904574,32,20075,-63
2020-09-21 05:46:46,14.68,11.48,11.20,99.90,904260,32,20027,-60
2020-09-21 05:47:16,14.15,10.80,11.20,99.90,901711,32,20039,-63
2020-09-21 05:47:47,18.08,11.43,11.20,99.90,901420,33,20150,-60
2020-09-21 05:48:18,18.50,11.55,11.30,99.90,901384,33,20055,-59
2020-09-21 05:48:49,14.65,10.68,11.30,99.90,898603,32,20032,-61
2020-09-21 05:49:20,15.57,10.25,11.30,99.90,901898,32,20370,-67
2020-09-21 05:49:51,16.20,11.25,11.30,99.90,907552,32,20046,-60
2020-09-21 05:50:22,15.13,10.48,11.30,99.90,904645,32,20036,-64
2020-09-21 05:50:53,13.75,10.55,11.40,99.90,907467,32,20077,-61
2020-09-21 05:51:23,15.43,11.02,11.40,99.90,910654,32,20034,-63
2020-09-21 05:51:55,12.15,10.27,11.40,99.90,907850,32,20446,-59
2020-09-21 05:52:26,13.30,10.05,11.40,99.90,907633,32,20061,-62
2020-09-21 05:52:56,14.07,9.90,11.40,99.90,907349,32,20031,-64
2020-09-21 05:53:28,15.07,10.90,11.40,99.90,901220,33,20031,-63
2020-09-21 05:53:58,14.98,10.55,11.40,99.90,904324,32,20102,-66
2020-09-21 05:54:30,14.20,10.38,11.40,99.90,904530,32,20057,-59
2020-09-21 05:55:01,15.15,11.23,11.40,99.90,901251,33,20020,-60
2020-09-21 05:55:32,14.35,10.88,11.40,99.90,901708,32,20394,-63
2020-09-21 05:56:03,12.95,10.45,11.50,99.90,901543,32,20102,-63
2020-09-21 05:56:33,13.32,10.80,11.50,99.90,898650,33,20082,-65
2020-09-21 05:57:04,15.90,11.75,11.50,99.90,901436,33,20020,-63
2020-09-21 05:57:35,15.15,10.57,11.50,99.90,901694,32,20130,-64
2020-09-21 05:58:06,13.73,10.63,11.60,99.90,904708,32,20494,-61
2020-09-21 05:58:37,13.25,9.98,11.60,99.90,907367,32,20061,-64
2020-09-21 05:59:13,11.82,9.25,11.60,99.90,901290,33,20028,-60
2020-09-21 05:59:44,12.73,9.27,11.60,99.90,898345,33,20036,-63
2020-09-21 06:00:15,11.55,9.10,11.70,99.90,901265,33,20020,-63
2020-09-21 06:00:46,13.55,9.82,11.70,99.90,898133,33,20119,-63
2020-09-21 06:01:17,12.85,9.48,11.70,99.90,898189,33,20407,-64
2020-09-21 06:01:48,13.02,9.15,11.70,99.90,898350,33,20040,-63
2020-09-21 06:02:19,14.07,10.60,11.70,99.90,898564,32,20043,-62
2020-09-21 06:02:50,13.93,10.00,11.70,99.90,898726,32,20056,-63
2020-09-21 06:03:21,16.25,10.38,11.80,99.90,904400,32,20060,-63
2020-09-21 06:03:52,15.30,11.10,11.80,99.90,901230,33,20082,-62
2020-09-21 06:04:22,14.30,10.82,11.80,99.90,895283,33,20043,-59
2020-09-21 06:04:53,12.80,9.85,11.80,99.90,894827,33,20122,-62
2020-09-21 06:05:24,16.08,10.18,11.80,99.90,898496,33,20050,-60
2020-09-21 06:05:55,11.93,10.02,11.90,99.90,898246,32,20099,-59
2020-09-21 06:06:26,13.90,9.80,11.90,99.90,907473,32,20121,-65
2020-09-21 06:06:57,14.02,10.45,11.90,99.90,907534,32,20072,-65
2020-09-21 06:07:28,12.10,9.32,11.90,99.90,901463,32,20103,-60
2020-09-21 06:07:59,13.52,9.30,11.90,99.90,907149,32,20453,-63
2020-09-21 06:08:29,13.75,9.82,11.90,99.90,907246,32,20390,-62
2020-09-21 06:09:01,14.07,10.18,12.00,99.90,907917,32,20038,-65
2020-09-21 06:09:34,16.58,10.70,12.00,99.90,914064,32,20049,-63
2020-09-21 06:10:05,14.07,9.63,12.00,99.90,907418,32,20034,-66
2020-09-21 06:10:36,13.68,10.30,12.10,99.90,907262,32,20489,-61
2020-09-21 06:11:07,13.85,10.15,12.10,99.90,904317,32,20429,-61
2020-09-21 06:11:38,16.00,10.75,12.10,99.90,901299,32,20047,-63
2020-09-21 06:12:10,20.02,13.20,12.10,99.90,901473,33,20378,-66
2020-09-21 06:12:41,14.55,10.10,12.20,99.90,898271,33,20423,-62
2020-09-21 06:13:14,19.62,11.27,12.20,99.90,901948,32,20055,-61
2020-09-21 06:13:45,17.45,11.15,12.20,99.90,901127,33,20024,-62
2020-09-21 06:14:16,18.48,12.25,12.30,99.90,901942,32,20039,-64
2020-09-21 06:14:47,19.70,13.05,12.30,99.90,900669,33,20074,-63
2020-09-21 06:15:18,16.27,11.90,12.30,99.90,898192,33,20123,-64
2020-09-21 06:15:49,16.50,12.13,12.30,99.90,901129,33,20082,-63
2020-09-21 06:16:20,20.52,12.70,12.40,99.90,901373,33,20105,-61
2020-09-21 06:16:50,18.40,11.98,12.40,99.90,895061,33,20063,-63
2020-09-21 06:17:21,19.40,12.32,12.40,99.90,895316,33,20032,-64
2020-09-21 06:17:52,17.12,12.13,12.40,99.90,878480,33,754647,-64
2020-09-21 06:18:23,17.62,11.98,12.40,99.90,901196,32,20458,-64
2020-09-21 06:18:54,18.02,12.13,12.50,99.90,904462,32,20106,-62
2020-09-21 06:19:25,16.62,11.57,12.50,99.90,901705,32,20436,-61
2020-09-21 06:19:56,20.27,11.60,12.50,99.90,907680,32,20031,-65
2020-09-21 06:20:27,17.80,12.85,12.60,99.90,907567,32,20368,-61
2020-09-21 06:20:58,21.40,12.73,12.60,99.90,904830,32,20122,-65
2020-09-21 06:21:29,15.80,11.88,12.60,99.90,904935,32,20049,-67
2020-09-21 06:21:59,18.08,12.50,12.60,99.90,905155,32,20444,-60
2020-09-21 06:22:30,20.05,14.13,12.70,99.90,905125,32,20376,-64
2020-09-21 06:23:01,18.85,14.75,12.70,99.90,902102,32,20032,-65
2020-09-21 06:23:32,21.60,14.10,12.70,99.90,901792,32,20036,-65
2020-09-21 06:24:03,19.92,15.35,12.80,99.90,898676,33,20480,-65
2020-09-21 06:24:34,20.23,14.05,12.80,99.90,899125,32,20024,-62
2020-09-21 06:25:04,21.40,13.80,12.90,99.90,899174,32,20036,-63
2020-09-21 06:25:35,16.35,12.20,12.90,99.90,905039,32,20072,-62
2020-09-21 06:26:06,24.30,14.05,12.90,99.90,904449,32,20072,-59
2020-09-21 06:26:37,19.45,14.38,13.00,99.90,904702,32,20367,-62
2020-09-21 06:27:08,19.73,14.98,13.00,99.90,898645,33,20032,-65
2020-09-21 06:27:40,21.60,14.75,13.00,99.90,899093,32,20031,-62
2020-09-21 06:28:11,19.58,14.18,13.00,99.90,898674,33,20444,-62
2020-09-21 06:28:42,19.92,14.95,13.10,99.90,902253,32,20054,-61
2020-09-21 06:29:12,22.15,15.40,13.10,99.90,904989,32,20035,-65
2020-09-21 06:29:43,21.90,17.35,13.10,99.90,904754,32,20346,-64
2020-09-21 06:30:14,20.77,15.95,13.10,99.90,899341,32,20124,-59
2020-09-21 06:30:45,23.98,15.35,13.20,99.90,901954,32,20370,-64
2020-09-21 06:31:16,20.95,15.10,13.10,99.90,898261,33,20032,-60
2020-09-21 06:31:47,21.10,14.10,13.20,99.90,898822,33,20020,-61
2020-09-21 06:32:18,22.87,14.68,13.20,99.90,898795,33,20418,-62
2020-09-21 06:32:49,18.67,13.90,13.20,99.90,896379,32,20040,-61
2020-09-21 06:33:20,24.90,15.00,13.20,99.90,902038,32,20381,-62
2020-09-21 06:33:51,20.37,13.60,13.30,99.90,898747,33,20052,-65
2020-09-21 06:34:22,20.52,13.73,13.30,99.90,898674,33,20046,-61
2020-09-21 06:34:53,19.55,14.30,13.30,99.90,898824,33,20054,-65
2020-09-21 06:35:24,17.73,13.88,13.40,99.90,895783,33,20020,-63
2020-09-21 06:35:55,21.87,14.95,13.40,99.90,902052,32,20027,-59
2020-09-21 06:36:26,22.87,15.38,13.40,99.90,901822,32,20094,-61
2020-09-21 06:37:47,19.45,14.30,13.50,99.90,907832,32,20437,-61
2020-09-21 06:38:24,23.90,16.27,13.60,99.90,907000,32,20066,-63
2020-09-21 06:38:55,24.60,14.57,13.60,99.90,904956,32,20377,-64
2020-09-21 06:39:26,26.42,15.38,13.60,99.90,901806,32,20089,-60
2020-09-21 06:39:57,22.62,14.73,13.60,99.90,902909,32,20020,-62
2020-09-21 06:40:28,19.05,13.80,13.60,99.90,902817,32,20032,-63
2020-09-21 06:40:59,22.45,14.05,13.70,99.90,902326,32,20130,-61
2020-09-21 06:41:30,20.90,14.95,13.70,99.90,904930,32,20064,-60
2020-09-21 06:42:01,23.12,15.63,13.70,99.90,904822,32,20106,-62
2020-09-21 06:42:31,23.10,16.10,13.80,99.90,904687,32,20036,-63
2020-09-21 06:43:03,23.60,15.35,13.80,99.90,901723,32,20346,-64
2020-09-21 06:43:38,24.70,16.12,13.80,99.90,901717,32,20039,-62
2020-09-21 06:44:09,22.10,15.45,13.80,99.90,898968,33,20040,-62
2020-09-21 06:44:40,23.10,14.30,13.90,99.90,895523,33,20083,-63
2020-09-21 06:45:11,18.12,14.27,13.90,99.90,897077,32,20451,-63
2020-09-21 06:45:42,21.45,14.98,13.90,99.90,899705,32,20499,-62
2020-09-21 06:46:12,20.10,13.38,13.90,99.90,905364,32,20027,-64
2020-09-21 06:46:43,19.65,13.57,13.90,99.90,910862,32,20035,-66
2020-09-21 06:47:14,22.85,13.07,13.90,99.90,908076,32,20129,-63
2020-09-21 06:47:45,19.17,13.50,13.90,99.90,911125,32,20038,-62
2020-09-21 06:48:16,22.10,13.90,13.90,99.90,910960,32,20439,-64
2020-09-21 06:48:47,21.52,14.13,13.90,99.90,899022,32,20155,-66
2020-09-21 06:49:18,21.80,13.88,13.90,99.90,904775,32,20444,-58
2020-09-21 06:49:49,21.42,13.43,14.00,99.90,907682,32,20057,-63
2020-09-21 06:50:20,18.20,13.40,14.00,99.90,908315,32,20098,-62
2020-09-21 06:50:51,16.40,12.98,14.00,99.90,904964,32,20043,-60
2020-09-21 06:51:22,19.25,13.32,14.10,99.90,902133,32,20028,-61
2020-09-21 06:51:54,24.98,14.35,14.10,99.90,901821,32,20062,-61
2020-09-21 06:52:25,17.15,13.48,14.20,99.90,899604,32,20032,-62
2020-09-21 06:52:55,21.27,13.98,14.20,99.90,898848,32,20036,-63
2020-09-21 06:53:26,19.83,13.70,14.30,99.90,902177,32,20139,-63
2020-09-21 06:53:57,17.62,13.35,14.30,99.90,905151,32,20051,-61
2020-09-21 06:54:28,19.12,13.73,14.30,99.90,908316,32,20035,-63
2020-09-21 06:54:59,19.73,13.25,14.40,99.90,911531,32,20034,-66
2020-09-21 06:55:30,24.00,13.73,14.40,99.90,910869,32,20110,-63
2020-09-21 06:56:00,20.15,13.60,14.50,99.90,911173,32,20101,-64
2020-09-21 06:56:31,18.10,13.65,14.50,99.90,911140,32,20027,-63
2020-09-21 06:57:02,20.58,14.23,14.60,99.90,907746,32,20121,-65
2020-09-21 06:57:33,19.92,14.30,14.60,99.90,908094,32,20485,-61
2020-09-21 06:58:04,23.50,14.98,14.60,99.90,904847,32,20035,-62
2020-09-21 06:58:35,22.73,14.60,14.60,99.90,901461,32,20062,-59
2020-09-21 06:59:06,20.75,14.50,14.70,99.90,904990,32,20039,-60
2020-09-21 06:59:39,16.87,13.75,14.80,99.90,905209,32,20430,-61
2020-09-21 07:00:09,18.90,14.68,14.80,99.90,904338,32,20038,-62
2020-09-21 07:00:40,26.12,14.75,14.90,99.90,904895,32,20081,-64
2020-09-21 07:01:11,23.62,15.88,14.90,99.90,905276,32,20458,-63
2020-09-21 07:01:42,22.10,14.52,15.00,99.90,905308,32,20024,-60
2020-09-21 07:02:13,18.17,13.62,15.00,99.90,907864,32,20061,-60
2020-09-21 07:02:44,21.92,13.93,15.10,99.90,904763,32,20042,-64
2020-09-21 07:03:15,21.55,15.70,15.10,99.90,901992,32,20035,-61
2020-09-21 07:03:46,21.52,16.80,15.10,99.90,901668,32,20111,-61
2020-09-21 07:04:17,27.70,17.65,15.10,99.90,902306,32,20081,-66
2020-09-21 07:04:47,32.30,18.10,15.10,99.90,904440,32,20149,-61
2020-09-21 07:05:18,27.90,18.58,15.20,99.90,904582,32,20091,-64
2020-09-21 07:05:49,25.17,16.42,15.30,99.90,904949,32,20053,-58
2020-09-21 07:06:20,29.83,17.58,15.30,99.90,901925,32,20057,-65
2020-09-21 07:06:51,25.75,16.55,15.30,99.90,901981,32,20032,-62
2020-09-21 07:07:22,28.15,16.08,15.40,99.90,902004,32,20417,-63
2020-09-21 07:07:53,23.52,16.10,15.50,99.90,904832,32,20395,-60
2020-09-21 07:08:24,31.90,16.73,15.50,99.90,902005,32,20541,-63
2020-09-21 07:08:55,84.85,23.08,15.50,99.90,901636,32,20024,-62
2020-09-21 07:09:26,245.43,42.03,15.60,99.90,899157,32,20382,-64
2020-09-21 07:09:56,114.07,27.15,15.60,99.90,901547,32,20106,-63
2020-09-21 07:10:28,46.05,18.62,15.60,99.90,898975,32,20050,-65
2020-09-21 07:10:59,31.60,16.12,15.70,99.90,901575,32,20134,-61
2020-09-21 07:11:32,20.88,14.07,15.70,99.90,898817,33,20041,-64
2020-09-21 07:12:03,79.32,19.62,15.70,99.90,898730,33,20111,-61
2020-09-21 07:12:34,44.53,18.62,15.70,99.90,899217,32,20101,-64
2020-09-21 07:13:05,40.05,16.85,15.70,99.90,905028,32,20161,-65
2020-09-21 07:13:35,35.40,16.00,15.80,99.90,905119,32,20031,-66
2020-09-21 07:14:06,23.83,15.05,15.80,99.90,904918,32,20102,-61
2020-09-21 07:14:37,23.65,15.15,15.80,99.90,904991,32,20090,-63
2020-09-21 07:15:08,22.45,15.45,15.80,99.90,902017,32,20027,-60
2020-09-21 07:15:39,22.33,13.82,15.80,99.90,905115,32,20039,-61
2020-09-21 07:16:10,24.87,15.38,15.80,99.90,904902,32,20099,-61
2020-09-21 07:16:41,21.70,14.40,15.80,99.90,902214,32,20126,-60
2020-09-21 07:17:11,22.45,15.95,15.80,99.90,901576,32,20126,-64
2020-09-21 07:17:42,19.27,14.20,15.70,99.90,901994,32,20039,-60
2020-09-21 07:18:13,22.10,14.77,15.70,99.90,902139,32,20142,-60
2020-09-21 07:18:44,23.02,15.38,15.80,99.90,905340,32,20035,-62
2020-09-21 07:19:15,29.63,15.30,15.80,99.90,911134,32,20058,-61
2020-09-21 07:19:46,22.10,15.25,15.80,99.90,911317,32,20054,-61
2020-09-21 07:20:17,24.23,16.02,15.80,99.90,911291,32,20468,-63
2020-09-21 07:20:48,22.42,16.42,15.80,99.90,911115,32,20052,-63
2020-09-21 07:21:19,19.98,14.45,15.90,99.90,910855,32,20030,-61
2020-09-21 07:21:50,23.60,15.65,15.90,99.90,908096,32,20031,-61
2020-09-21 07:22:21,20.88,14.80,16.00,99.90,907872,32,20046,-62
2020-09-21 07:22:52,45.60,20.75,16.00,99.90,911129,32,20443,-64
2020-09-21 07:23:23,56.37,20.17,16.10,99.90,911447,32,20027,-63
2020-09-21 07:23:53,26.80,16.73,16.10,99.90,911343,32,20031,-60
2020-09-21 07:24:24,30.27,19.35,16.10,99.90,914156,32,20031,-61
2020-09-21 07:24:55,52.78,20.62,16.10,99.90,914183,32,20424,-63
2020-09-21 07:25:26,57.20,22.85,16.00,99.90,914528,32,20034,-65
2020-09-21 07:25:57,57.55,21.60,16.10,99.90,915321,32,20053,-61
2020-09-21 07:26:31,91.12,26.52,16.10,99.90,910898,32,20413,-64
2020-09-21 07:27:02,31.65,18.65,16.20,99.90,911065,32,20383,-63
2020-09-21 07:27:33,51.85,19.27,16.20,99.90,904663,32,20031,-62
2020-09-21 07:28:03,56.83,20.35,16.30,99.90,905212,32,20028,-63
2020-09-21 07:28:34,46.05,20.30,16.30,99.90,898651,33,20059,-64
2020-09-21 07:29:05,44.47,19.80,16.30,99.90,901907,32,20046,-61
2020-09-21 07:29:36,54.15,21.02,16.40,99.90,901754,32,20036,-63
2020-09-21 07:30:07,54.63,19.83,16.40,99.90,901806,32,20081,-62
2020-09-21 07:30:38,33.63,19.15,16.40,99.90,904914,32,20381,-60
2020-09-21 07:31:12,31.80,17.55,16.40,99.90,905038,32,20061,-59
2020-09-21 07:31:43,90.72,27.17,16.40,99.90,901594,32,20032,-63
2020-09-21 07:32:14,94.35,28.35,16.40,99.90,901747,32,20024,-63
2020-09-21 07:32:45,89.18,26.65,16.50,99.90,904169,32,20054,-61
2020-09-21 07:33:16,77.82,22.33,16.50,99.90,907603,32,20049,-61
2020-09-21 07:33:47,201.70,37.50,16.50,99.90,904670,32,20440,-64
2020-09-21 07:34:17,116.45,31.40,16.50,99.90,904844,32,20020,-61
2020-09-21 07:34:48,215.68,46.47,16.60,99.90,904167,32,20504,-64
2020-09-21 07:35:19,340.60,65.95,16.60,99.90,898893,32,20034,-63
2020-09-21 07:35:51,161.12,40.67,16.70,99.90,901937,32,20484,-65
2020-09-21 07:36:22,131.02,32.10,16.70,99.90,901835,32,20024,-62
2020-09-21 07:36:53,140.55,35.15,16.70,99.90,902245,32,20328,-65
2020-09-21 07:37:23,65.05,26.33,16.70,99.90,907936,32,20018,-63
2020-09-21 07:37:54,48.67,20.90,16.80,99.90,904803,32,20031,-65
2020-09-21 07:38:25,37.95,20.67,16.80,99.90,901339,33,20375,-64
2020-09-21 07:38:56,26.58,18.50,16.80,99.90,898566,33,20366,-63
2020-09-21 07:39:27,45.08,21.00,16.90,99.90,895949,32,20083,-62
2020-09-21 07:39:58,45.05,20.55,16.90,99.90,895662,33,20067,-61
2020-09-21 07:40:28,39.05,20.73,16.90,99.90,898821,32,20063,-63
2020-09-21 07:40:59,50.65,22.13,16.90,99.90,901948,32,20040,-61
2020-09-21 07:41:30,35.88,19.08,16.90,99.90,901830,32,20023,-64
2020-09-21 07:42:01,32.35,18.83,17.00,99.90,904846,32,20103,-65
2020-09-21 07:42:32,31.33,19.87,17.00,99.90,904311,32,20028,-61
2020-09-21 07:43:02,32.67,20.58,17.00,99.90,904665,32,20035,-62
2020-09-21 07:43:33,30.00,19.90,16.90,99.90,904625,32,20027,-64
2020-09-21 07:44:04,31.85,18.60,17.00,99.90,902056,32,20110,-60
2020-09-21 07:44:35,31.98,19.05,17.00,99.90,904671,32,20036,-65
2020-09-21 07:45:06,29.30,19.30,17.00,99.90,898525,32,20051,-66
2020-09-21 07:45:37,31.83,21.00,17.20,99.90,901910,32,20031,-63
2020-09-21 07:46:08,28.00,19.50,17.20,99.90,904870,32,20054,-62
2020-09-21 07:46:40,35.97,19.55,17.30,99.90,905250,32,20398,-66
2020-09-21 07:47:11,26.17,17.15,17.30,99.90,904706,32,20054,-59
2020-09-21 07:47:42,29.12,18.23,17.30,99.90,901784,32,20037,-62
2020-09-21 07:48:13,25.15,17.60,17.40,99.90,901482,32,20081,-59
2020-09-21 07:48:44,24.52,18.33,17.40,99.90,898340,33,20348,-63
2020-09-21 07:49:15,27.25,18.67,17.40,99.90,898738,32,20443,-63
2020-09-21 07:49:46,25.98,17.67,17.40,99.90,902102,32,20016,-59
2020-09-21 07:50:16,26.37,17.85,17.40,99.90,908437,32,20077,-64
2020-09-21 07:50:47,24.80,17.92,17.40,99.90,914417,32,20031,-62
2020-09-21 07:51:18,24.65,18.42,17.40,99.90,910635,32,20382,-60
2020-09-21 07:51:49,27.85,17.77,17.50,99.90,907461,32,20322,-63
2020-09-21 07:52:20,24.17,17.35,17.50,99.90,901491,32,20044,-62
2020-09-21 07:52:51,23.65,18.12,17.60,99.90,898373,33,20028,-65
2020-09-21 07:53:22,26.58,17.98,17.60,99.90,895282,33,20040,-59
2020-09-21 07:53:52,24.87,17.83,17.60,99.90,898415,33,20032,-60
2020-09-21 07:54:23,26.15,18.02,17.60,99.90,901630,32,20035,-64
2020-09-21 07:54:54,25.70,17.80,17.60,99.90,901624,32,20152,-59
2020-09-21 07:55:25,24.55,18.08,17.60,99.90,898260,33,20061,-64
2020-09-21 07:55:56,24.10,17.30,17.60,99.90,899041,32,20106,-64
2020-09-21 07:56:27,27.23,18.40,17.70,99.90,901436,32,20031,-63
2020-09-21 07:56:58,22.62,16.02,17.70,99.90,902001,32,20035,-62
2020-09-21 07:57:29,26.37,16.55,17.80,99.90,901518,32,20050,-61
2020-09-21 07:57:59,28.58,16.55,17.80,99.90,898946,32,20506,-61
2020-09-21 07:58:30,114.70,27.62,17.80,99.90,904674,32,20035,-63
2020-09-21 07:59:01,50.17,20.52,17.80,99.90,901879,32,20032,-59
2020-09-21 07:59:32,56.28,21.52,17.80,99.90,904932,32,20074,-66
2020-09-21 08:00:03,23.98,18.02,17.80,99.90,908090,32,20065,-62
2020-09-21 08:00:34,26.92,19.00,17.80,99.90,904199,32,20058,-63
2020-09-21 08:01:05,28.30,18.12,17.80,99.90,898916,32,20016,-64
2020-09-21 08:01:37,27.17,17.73,17.80,99.90,901582,32,20095,-62
2020-09-21 08:02:08,28.55,17.60,17.80,99.90,898661,33,20042,-66
2020-09-21 08:02:39,23.55,16.77,17.80,99.90,895297,33,20136,-61
2020-09-21 08:03:10,26.60,17.30,17.80,99.90,898666,33,20047,-60
2020-09-21 08:03:44,26.50,18.00,17.80,99.90,898958,32,20048,-64
2020-09-21 08:04:15,27.27,18.37,17.90,99.90,899792,32,20380,-62
2020-09-21 08:04:46,29.17,17.45,18.00,99.90,902234,32,20065,-61
2020-09-21 08:05:17,26.65,17.33,18.00,99.90,904684,32,20027,-62
2020-09-21 08:05:48,24.42,17.67,18.00,99.90,902919,32,20130,-64
2020-09-21 08:06:19,25.58,18.20,18.00,99.90,908059,32,20030,-63
2020-09-21 08:06:52,27.50,17.33,18.00,99.90,910916,32,20068,-65
2020-09-21 08:07:23,26.65,15.15,18.00,99.90,911293,32,20118,-66
2020-09-21 08:07:54,29.67,17.52,18.10,99.90,910929,32,20035,-64
2020-09-21 08:08:25,32.00,17.83,18.10,99.90,910022,32,20031,-63
2020-09-21 08:08:56,28.00,17.30,18.20,99.90,908272,32,20058,-64
2020-09-21 08:09:27,23.42,16.00,18.30,99.90,911135,32,20069,-61
2020-09-21 08:09:58,21.80,16.42,18.30,99.90,907757,32,20039,-62
2020-09-21 08:10:29,23.70,16.85,18.40,99.90,901482,32,20419,-63
2020-09-21 08:11:00,20.60,15.98,18.40,99.90,901500,32,20031,-64
2020-09-21 08:11:31,23.27,15.30,18.30,99.90,901877,32,20019,-60
2020-09-21 08:12:02,24.58,17.55,18.30,99.90,898975,32,20411,-64
2020-09-21 08:12:32,22.73,15.88,18.30,99.90,901440,32,20065,-63
2020-09-21 08:13:03,21.67,15.02,18.40,99.90,898262,33,20354,-62
2020-09-21 08:13:34,37.22,16.83,18.40,99.90,895375,33,20017,-61
2020-09-21 08:14:05,28.33,16.60,18.50,99.90,898279,33,20468,-62
2020-09-21 08:14:36,24.55,16.65,18.70,99.90,898825,32,20323,-63
2020-09-21 08:15:07,21.70,15.50,18.70,99.90,901670,32,20035,-65
2020-09-21 08:15:37,30.23,16.75,18.70,99.90,898785,32,20449,-64
2020-09-21 08:16:08,39.25,17.02,18.80,99.90,898273,33,20032,-64
2020-09-21 08:16:39,36.95,17.30,18.80,99.90,895667,33,20103,-65
2020-09-21 08:17:10,32.80,16.65,19.00,99.90,895921,32,20047,-64
2020-09-21 08:17:41,29.73,15.45,19.10,99.90,898797,32,20035,-63
2020-09-21 08:18:12,23.23,15.70,19.20,99.90,898127,33,20043,-64
2020-09-21 08:18:43,24.20,15.00,19.30,99.90,898412,33,20038,-66
2020-09-21 08:19:14,19.95,14.27,19.40,99.90,898639,32,20032,-65
2020-09-21 08:19:44,19.77,12.23,19.50,99.90,898954,32,20090,-65
2020-09-21 08:20:15,16.08,12.52,19.60,99.90,904509,32,20054,-63
2020-09-21 08:20:46,18.70,13.50,19.70,99.90,904901,32,20398,-62
2020-09-21 08:21:17,20.60,14.05,19.80,99.90,901568,32,20101,-65
2020-09-21 08:21:48,19.17,13.60,19.90,99.90,901719,32,20119,-64
2020-09-21 08:22:19,17.92,13.62,20.00,99.90,904225,32,20039,-62
2020-09-21 08:22:50,20.25,14.05,20.00,99.90,895642,32,20407,-65
2020-09-21 08:23:21,19.90,13.93,20.10,99.90,901758,32,20099,-62
2020-09-21 08:23:52,21.00,13.07,20.10,99.90,901481,32,20024,-66
2020-09-21 08:24:23,18.33,13.32,20.10,99.90,899063,32,20060,-61
2020-09-21 08:24:54,20.48,13.07,20.00,99.90,904573,32,20027,-61
2020-09-21 08:25:24,18.48,12.13,20.10,99.90,898299,33,20406,-62
2020-09-21 08:25:55,19.85,12.65,20.10,99.90,899790,32,20114,-63
2020-09-21 08:26:26,19.12,12.15,20.10,99.90,901799,32,20031,-65
2020-09-21 08:26:57,21.60,12.15,20.20,99.90,901584,32,20031,-62
2020-09-21 08:27:28,17.35,12.20,20.30,99.90,907702,32,20091,-62
2020-09-21 08:27:58,17.67,12.93,20.40,99.90,910870,32,20041,-62
2020-09-21 08:28:29,19.62,13.57,20.50,99.90,907747,32,20088,-63
2020-09-21 08:29:00,18.25,13.80,20.50,99.90,907892,32,20098,-60
2020-09-21 08:29:31,17.60,13.77,20.60,99.90,904101,32,20054,-60
2020-09-21 08:30:02,21.48,13.20,20.50,99.90,901842,32,20094,-64
2020-09-21 08:30:33,16.95,13.43,20.60,99.90,898706,32,20386,-62
2020-09-21 08:31:04,19.65,13.73,20.60,99.90,898868,32,20015,-60
2020-09-21 08:31:35,18.60,14.15,20.60,99.90,898558,32,20040,-62
2020-09-21 08:32:06,16.90,12.80,20.60,99.90,902035,32,20024,-63
2020-09-21 08:32:36,17.33,13.05,20.50,99.90,907903,32,20463,-63
2020-09-21 08:33:07,19.05,12.73,20.50,99.90,908208,32,20027,-65
2020-09-21 08:33:38,19.65,12.37,20.60,99.90,907375,32,20061,-64
2020-09-21 08:34:09,17.08,11.88,20.70,99.90,901590,32,20138,-62
2020-09-21 08:34:40,15.50,10.55,20.70,99.90,901335,32,20107,-61
2020-09-21 08:35:11,17.40,10.88,21.00,99.90,902012,32,20119,-63
2020-09-21 08:35:41,13.00,10.50,21.10,99.90,905005,32,20094,-64
2020-09-21 08:36:12,15.75,9.10,21.20,99.90,911187,32,20049,-63
2020-09-21 08:36:43,12.80,10.05,21.30,99.90,907694,32,20039,-63
2020-09-21 08:37:14,16.37,10.55,21.20,99.90,904891,32,20365,-66
2020-09-21 08:37:45,14.15,9.95,21.30,99.90,904585,32,20036,-62
2020-09-21 08:38:16,15.48,9.75,21.30,99.90,902090,32,20016,-65
2020-09-21 08:38:47,12.88,9.43,21.20,99.90,907732,32,20085,-65
2020-09-21 08:39:18,13.95,9.85,21.20,99.90,908001,32,20031,-65
2020-09-21 08:39:49,14.25,10.10,21.10,99.90,907602,32,20061,-63
2020-09-21 08:40:19,15.75,9.13,21.00,99.90,907813,32,20106,-63
2020-09-21 08:40:50,13.27,9.32,21.00,99.90,907243,32,20035,-63
2020-09-21 08:41:21,17.23,9.77,21.20,99.90,907709,32,20031,-61
2020-09-21 08:41:52,12.98,9.15,21.20,99.90,907575,32,20110,-63
2020-09-21 08:42:23,15.77,8.57,21.20,99.90,908028,32,20027,-62
2020-09-21 08:42:54,15.07,9.45,21.30,99.90,907185,32,20086,-63
2020-09-21 08:43:25,13.73,9.40,21.40,99.90,898328,33,20073,-63
2020-09-21 08:43:56,16.62,9.98,21.50,99.90,907461,32,20057,-64
2020-09-21 08:44:26,18.08,11.05,21.70,99.90,903725,32,20027,-64
2020-09-21 08:44:57,14.35,10.35,21.80,99.90,897935,33,20130,-63
2020-09-21 08:45:28,16.37,10.52,21.90,99.90,898918,32,20023,-67
2020-09-21 08:45:59,16.30,11.32,22.00,99.90,904616,32,20047,-65
2020-09-21 08:46:30,27.25,14.05,21.90,99.90,907813,32,20024,-63
2020-09-21 08:47:00,21.55,12.37,21.80,99.90,904418,32,20440,-63
2020-09-21 08:47:31,18.35,11.82,21.80,99.90,901206,32,20031,-64
2020-09-21 08:48:02,18.00,10.55,21.90,99.90,907491,32,20053,-63
2020-09-21 08:48:33,14.73,11.30,21.90,99.90,904512,32,20023,-60
2020-09-21 08:49:04,16.25,11.50,22.00,99.90,904688,32,20053,-64
2020-09-21 08:49:34,14.85,10.82,22.00,99.90,904874,32,20426,-63
2020-09-21 08:50:06,17.33,10.55,22.10,99.90,901237,32,20082,-63
2020-09-21 08:50:37,15.70,10.80,22.20,99.90,901367,32,20035,-64
2020-09-21 08:51:08,20.02,11.07,22.30,99.90,901808,32,20048,-62
2020-09-21 08:51:38,16.05,10.85,22.40,99.90,905187,32,20121,-65
2020-09-21 08:52:09,15.20,11.48,22.50,99.90,911096,32,20072,-67
2020-09-21 08:52:40,21.45,12.15,22.50,99.90,913938,32,20023,-62
2020-09-21 08:53:11,19.40,12.27,22.50,99.90,910822,32,20136,-63
2020-09-21 08:53:42,20.33,13.70,22.50,99.90,907840,32,20489,-64
2020-09-21 08:54:13,17.73,12.40,22.50,99.90,907461,32,20065,-65
2020-09-21 08:54:44,20.75,12.60,22.50,99.90,904674,32,20106,-63
2020-09-21 08:55:15,18.45,12.10,22.40,99.90,904624,32,20062,-65
2020-09-21 08:55:46,21.65,12.82,22.50,99.90,904792,32,20439,-67
2020-09-21 08:56:17,16.25,11.32,22.60,99.90,904730,32,20129,-62
2020-09-21 08:56:47,20.67,12.15,22.60,99.90,907975,32,20015,-61
2020-09-21 08:57:18,20.35,12.35,22.70,99.90,910935,32,20039,-62
2020-09-21 08:57:49,17.00,12.27,22.80,99.90,914192,32,20040,-65
2020-09-21 08:58:20,20.25,13.10,22.80,99.90,917316,32,20034,-66
2020-09-21 08:58:51,29.20,13.85,22.60,99.90,913961,32,20015,-66
2020-09-21 08:59:22,22.60,14.65,22.50,99.90,913815,32,20352,-62
2020-09-21 08:59:53,27.20,15.90,22.40,99.90,913936,32,20109,-63
2020-09-21 09:00:35,24.95,15.75,22.50,99.90,914203,32,20352,-64
2020-09-21 09:01:06,27.37,16.42,22.60,99.90,912536,32,20415,-66
2020-09-21 09:01:37,26.67,15.70,22.70,99.90,900906,33,20031,-65
2020-09-21 09:02:08,26.85,15.63,22.70,99.90,899723,32,20028,-61
2020-09-21 09:02:39,23.55,14.87,22.80,99.90,901262,32,20496,-63
2020-09-21 09:03:10,21.37,14.48,22.60,99.90,901439,32,20065,-63
2020-09-21 09:04:37,17.60,12.57,22.50,99.90,901384,32,20031,-64
2020-09-21 09:05:08,17.55,11.20,22.60,99.90,910038,32,20026,-62
2020-09-21 09:05:39,16.25,10.95,22.60,99.90,910300,32,20449,-61
2020-09-21 09:06:10,15.52,10.35,22.60,99.90,904236,32,20374,-60
2020-09-21 09:06:41,21.12,10.95,22.50,99.90,904693,32,20035,-65
2020-09-21 09:07:13,16.50,10.77,22.50,99.90,904664,32,20054,-61
2020-09-21 09:07:43,12.50,9.52,22.70,99.90,907918,32,20379,-60
2020-09-21 09:08:14,15.75,10.15,22.80,99.90,907856,32,20045,-65
2020-09-21 09:08:45,15.55,9.68,22.90,99.90,911176,32,20027,-61
2020-09-21 09:09:16,12.77,9.50,22.90,99.90,910682,32,20450,-63
2020-09-21 09:09:47,17.58,10.05,22.90,99.90,907865,32,20315,-64
2020-09-21 09:10:18,15.25,10.43,22.90,99.90,910714,32,20035,-59
2020-09-21 09:10:49,14.73,9.65,22.90,99.90,910907,32,20042,-65
2020-09-21 09:11:20,12.48,9.50,22.90,99.90,914094,32,20053,-62
2020-09-21 09:11:51,17.35,9.55,22.90,99.90,917326,32,20042,-59
2020-09-21 09:12:21,14.13,9.60,23.00,99.90,913800,32,20030,-63
2020-09-21 09:12:52,12.80,9.32,23.10,99.90,910729,32,20170,-62
2020-09-21 09:13:23,14.20,9.55,23.10,99.90,904320,32,20023,-63
2020-09-21 09:13:54,11.68,8.88,23.10,99.90,900959,33,20091,-61
2020-09-21 09:14:25,14.82,9.30,23.10,99.90,901208,32,20082,-65
2020-09-21 09:14:56,13.68,8.65,23.10,99.90,904385,32,20035,-62
2020-09-21 09:15:27,15.15,8.88,23.10,99.90,904387,32,20114,-63
2020-09-21 09:15:58,11.50,8.35,23.10,99.90,901646,32,20028,-63
2020-09-21 09:16:33,11.70,8.48,23.10,99.90,904636,32,20027,-61
2020-09-21 09:17:04,11.93,8.35,23.20,99.90,902613,32,20040,-63
2020-09-21 09:17:35,12.85,8.38,23.20,99.90,901296,32,20054,-61
2020-09-21 09:18:06,13.25,8.93,23.30,99.90,901243,32,20073,-62
2020-09-21 09:18:37,12.30,9.30,23.30,99.90,898161,33,20032,-58
2020-09-21 09:19:08,11.15,8.55,23.50,99.90,901576,32,20123,-62
2020-09-21 09:19:38,11.10,7.93,23.50,99.90,904323,32,20041,-61
2020-09-21 09:20:09,10.50,8.35,23.60,99.90,901259,32,20032,-60
2020-09-21 09:20:40,13.40,8.48,23.70,99.90,901435,32,20036,-63
2020-09-21 09:21:12,12.25,8.50,23.80,99.90,904695,32,20035,-61
2020-09-21 09:21:43,13.30,7.70,23.70,99.90,907616,32,20027,-63
2020-09-21 09:22:14,13.73,8.18,23.70,99.90,907952,32,20069,-64
2020-09-21 09:22:45,13.13,8.85,23.70,99.90,911058,32,20440,-64
2020-09-21 09:23:16,12.00,7.95,23.60,99.90,914259,32,20035,-61
2020-09-21 09:23:47,13.95,8.75,23.50,99.90,910551,32,20019,-64
2020-09-21 09:24:18,13.80,9.80,23.60,99.90,907388,32,20035,-63
2020-09-21 09:24:49,11.65,8.70,23.80,99.90,904228,32,20023,-63
2020-09-21 09:25:20,17.17,9.95,23.90,99.90,907600,32,20061,-61
2020-09-21 09:25:51,17.33,10.27,24.00,99.90,903197,32,20049,-62
2020-09-21 09:26:22,16.67,10.30,24.00,99.90,901828,32,20040,-62
2020-09-21 09:26:53,13.70,9.30,24.00,99.90,904467,32,20158,-61
2020-09-21 09:27:24,12.10,8.80,23.90,99.90,904804,32,20103,-61
2020-09-21 09:27:55,12.70,8.70,23.90,99.90,907890,32,20299,-62
2020-09-21 09:28:26,26.40,13.40,23.90,99.90,910635,32,20035,-58
2020-09-21 09:28:56,14.73,9.80,24.00,99.90,910978,32,20023,-62
2020-09-21 09:29:28,16.75,10.05,24.00,99.90,910714,32,20034,-61
2020-09-21 09:29:58,12.43,8.00,24.00,99.90,913826,32,20026,-61
2020-09-21 09:30:29,16.08,8.07,24.00,99.90,913803,32,20460,-62
2020-09-21 09:31:00,13.85,7.87,24.00,99.90,907327,32,20414,-62
2020-09-21 09:31:31,15.63,7.45,24.20,99.90,909444,32,20053,-61
2020-09-21 09:32:02,11.27,7.70,24.10,99.90,910740,32,20023,-61
2020-09-21 09:32:33,12.13,8.20,24.10,99.90,910786,32,20038,-62
2020-09-21 09:33:03,12.68,8.00,23.90,99.90,904262,32,20032,-62
2020-09-21 09:33:34,11.40,7.97,23.80,99.90,903948,32,20031,-61
2020-09-21 09:34:05,11.77,7.95,23.70,99.90,901015,33,20405,-61
2020-09-21 09:34:36,10.95,7.12,23.60,99.90,901225,33,20036,-66
2020-09-21 09:35:07,14.07,6.68,23.70,99.90,901363,33,20098,-63
2020-09-21 09:35:38,10.27,7.32,23.70,99.90,901451,33,20414,-63
2020-09-21 09:36:09,9.50,7.25,23.70,99.90,901753,32,20442,-61
2020-09-21 09:36:39,10.15,7.22,23.60,99.90,904874,32,20464,-60
2020-09-21 09:37:10,9.82,7.53,23.60,99.90,910913,32,20026,-65
2020-09-21 09:37:41,16.62,7.87,23.80,99.90,907354,32,20023,-59
2020-09-21 09:38:12,36.22,11.50,24.00,99.90,904443,32,20053,-64
2020-09-21 09:38:43,14.68,7.95,24.10,99.90,904457,32,20406,-63
2020-09-21 09:39:15,16.48,7.50,24.10,99.90,907369,32,20045,-64
2020-09-21 09:39:45,13.85,7.03,24.10,99.90,907631,32,20026,-67
2020-09-21 09:40:16,14.93,6.85,23.90,99.90,907795,32,20330,-61
2020-09-21 09:40:47,10.23,6.55,23.90,99.90,907749,32,20365,-61
2020-09-21 09:41:18,14.70,6.75,24.00,99.90,910894,32,20084,-59
2020-09-21 09:41:49,12.60,7.35,24.00,99.90,904589,32,20032,-61
2020-09-21 09:42:20,13.95,6.87,23.90,99.90,904683,32,20034,-62
2020-09-21 09:42:51,13.45,6.40,24.00,99.90,904601,32,20043,-61
2020-09-21 09:43:22,11.93,7.57,24.20,99.90,907615,32,20027,-63
2020-09-21 09:43:53,13.48,8.10,24.20,99.90,907828,32,20049,-65
2020-09-21 09:44:24,10.13,6.97,24.30,99.90,904612,32,20031,-59
2020-09-21 09:44:54,10.57,6.80,24.50,99.90,904636,32,20050,-60
2020-09-21 09:45:25,14.10,7.65,24.60,99.90,904324,32,20191,-60
2020-09-21 09:45:56,16.65,7.65,24.70,99.90,904823,32,20032,-62
2020-09-21 09:46:28,14.63,7.40,24.80,99.90,910848,32,20375,-65
2020-09-21 09:46:59,11.52,7.62,24.70,99.90,905012,32,20031,-61
2020-09-21 09:47:30,12.25,7.40,24.50,99.90,907120,32,20475,-64
2020-09-21 09:48:01,15.00,7.20,24.50,99.90,904082,32,20032,-61
2020-09-21 09:48:32,12.20,7.32,24.50,99.90,901245,33,20027,-59
2020-09-21 09:49:03,11.32,6.85,24.60,99.90,901297,33,20035,-61
2020-09-21 09:49:33,11.70,6.93,24.60,99.90,904139,32,20024,-61
2020-09-21 09:50:04,10.82,7.37,24.50,99.90,904660,32,20097,-60
2020-09-21 09:50:35,11.35,7.32,24.40,99.90,904650,32,20027,-64
2020-09-21 09:51:06,11.27,7.10,24.50,99.90,907814,32,20055,-61
2020-09-21 09:51:37,11.27,7.35,24.40,99.90,907841,32,20057,-61
2020-09-21 09:52:08,12.55,6.87,24.40,99.90,901725,32,20457,-59
2020-09-21 09:52:43,9.70,7.18,24.20,99.90,904296,32,20315,-63
2020-09-21 09:53:14,11.07,6.70,24.20,99.90,903939,32,20065,-63
2020-09-21 09:53:44,11.05,7.10,24.10,99.90,904524,32,20126,-63
2020-09-21 09:54:15,10.70,7.03,24.10,99.90,901080,33,20061,-59
2020-09-21 09:54:46,9.10,6.75,24.20,99.90,904235,32,20145,-64
2020-09-21 09:55:17,11.38,6.65,24.30,99.90,904364,32,20388,-63
2020-09-21 09:55:48,10.77,6.87,24.50,99.90,904755,32,20031,-64
2020-09-21 09:56:19,10.82,6.95,24.60,99.90,907943,32,20032,-65
2020-09-21 09:56:49,12.25,7.03,24.70,99.90,904937,32,20069,-63
2020-09-21 09:57:21,12.52,6.87,24.70,99.90,904488,32,20031,-65
2020-09-21 09:57:52,9.90,6.75,24.70,99.90,907770,32,20057,-63
2020-09-21 09:58:23,10.32,6.93,24.60,99.90,908266,32,20397,-63
2020-09-21 09:58:54,10.20,7.20,24.50,99.90,908368,32,20451,-60
2020-09-21 09:59:25,17.17,7.85,24.40,99.90,911661,32,20106,-62
2020-09-21 09:59:56,12.10,6.62,24.50,99.90,911546,32,20356,-65
2020-09-21 10:00:27,9.98,6.90,24.30,99.90,908183,32,20032,-61
2020-09-21 10:00:57,8.85,6.55,24.30,99.90,911212,32,20019,-65
2020-09-21 10:01:28,13.68,6.95,24.30,99.90,908250,32,20527,-63
2020-09-21 10:01:59,33.30,9.68,24.20,99.90,907879,32,20023,-63
2020-09-21 10:02:30,19.75,8.10,24.30,99.90,911143,32,20027,-62
2020-09-21 10:03:01,10.68,6.47,24.30,99.90,911314,32,20022,-60
2020-09-21 10:03:32,9.52,6.78,24.30,99.90,905082,32,20036,-64
2020-09-21 10:04:03,10.70,7.22,24.40,99.90,905264,32,20110,-60
2020-09-21 10:04:34,15.07,6.80,24.40,99.90,902082,32,20126,-61
2020-09-21 10:05:05,8.95,6.43,24.30,99.90,907882,32,20455,-63
2020-09-21 10:05:36,9.40,6.15,24.20,99.90,904851,32,20043,-62
2020-09-21 10:06:07,11.63,6.70,24.10,99.90,901782,32,20028,-62
2020-09-21 10:06:38,9.73,6.22,24.10,99.90,905048,32,20103,-63
2020-09-21 10:07:09,13.38,7.03,24.20,99.90,905007,32,20165,-65
2020-09-21 10:07:40,10.20,7.00,24.20,99.90,905030,32,20424,-62
2020-09-21 10:08:11,9.60,6.60,24.40,99.90,908297,32,20031,-60
2020-09-21 10:08:41,8.48,6.68,24.40,99.90,905061,32,20456,-64
2020-09-21 10:09:12,10.07,6.65,24.50,99.90,905049,32,20061,-65
2020-09-21 10:09:44,10.93,7.18,24.60,99.90,904528,32,20115,-61
2020-09-21 10:10:15,12.52,6.60,24.70,99.90,905150,32,20039,-61
2020-09-21 10:10:45,10.88,5.68,24.70,99.90,905383,32,20050,-66
2020-09-21 10:11:16,9.23,5.93,24.70,99.90,908167,32,20045,-64
2020-09-21 10:11:47,13.00,6.65,24.70,99.90,911468,32,20027,-63
2020-09-21 10:12:18,8.57,5.80,24.60,99.90,911327,32,20027,-61
2020-09-21 10:12:50,12.37,6.85,24.50,99.90,905372,32,20070,-61
2020-09-21 10:13:21,9.52,6.43,24.40,99.90,907976,32,20114,-63
2020-09-21 10:13:52,10.15,6.47,24.40,99.90,907838,32,20053,-64
2020-09-21 10:14:22,9.07,6.78,24.20,99.90,908533,32,20069,-66
2020-09-21 10:14:53,9.98,6.65,24.00,99.90,908239,32,20035,-61
2020-09-21 10:15:24,8.85,6.65,24.00,99.90,908344,32,20057,-64
2020-09-21 10:15:59,11.43,7.45,24.00,99.90,904851,32,20169,-62
2020-09-21 10:16:30,10.40,6.30,24.00,99.90,905591,32,20028,-62
2020-09-21 10:17:01,9.95,6.53,24.00,99.90,905458,32,20031,-60
2020-09-21 10:17:31,12.32,6.72,24.00,99.90,905063,32,20042,-59
2020-09-21 10:18:02,11.45,6.53,24.00,99.90,905122,32,20447,-63
2020-09-21 10:18:33,10.15,5.97,23.90,99.90,904759,32,20032,-61
2020-09-21 10:19:04,7.97,5.70,23.80,99.90,905029,32,20304,-61
2020-09-21 10:19:35,9.35,5.87,23.80,99.90,901515,32,20069,-66
2020-09-21 10:20:06,13.43,6.65,23.90,99.90,901982,32,20028,-61
2020-09-21 10:20:38,13.07,6.22,24.00,99.90,902015,32,20115,-64
2020-09-21 10:21:10,9.32,5.60,24.10,99.90,903025,32,20050,-60
2020-09-21 10:21:40,11.65,5.72,24.20,99.90,907794,32,20038,-62
2020-09-21 10:22:11,11.15,6.25,24.10,99.90,904908,32,20385,-63
2020-09-21 10:22:42,10.02,6.43,24.00,99.90,905330,32,20444,-61
2020-09-21 10:23:13,10.40,5.93,23.90,99.90,905287,32,20028,-64
2020-09-21 10:23:44,10.55,6.00,23.80,99.90,905329,32,20024,-62
2020-09-21 10:24:15,11.27,5.65,23.70,99.90,911277,32,20108,-62
2020-09-21 10:24:45,9.75,5.62,23.70,99.90,902122,32,20050,-64
2020-09-21 10:25:16,9.50,5.80,23.70,99.90,902170,32,20055,-63
2020-09-21 10:25:49,12.02,6.75,23.80,99.90,904324,32,20026,-63
2020-09-21 10:26:20,11.50,7.60,23.80,99.90,902389,32,20110,-62
2020-09-21 10:26:51,11.95,7.50,23.80,99.90,896148,33,20067,-59
2020-09-21 10:27:22,9.90,6.28,23.90,99.90,898963,33,20498,-62
2020-09-21 10:27:52,9.77,6.53,24.00,99.90,901420,32,20528,-65
2020-09-21 10:28:23,8.38,5.90,24.00,99.90,902097,32,20035,-60
2020-09-21 10:28:54,15.63,7.12,24.00,99.90,898400,33,20024,-61
2020-09-21 10:29:25,10.73,6.85,24.00,99.90,892784,33,20041,-62
2020-09-21 10:29:56,12.37,6.65,24.00,99.90,895620,33,20147,-61
2020-09-21 10:30:27,12.75,6.37,24.00,99.90,895679,33,20037,-66
2020-09-21 10:30:57,9.63,5.95,23.80,99.90,895950,33,20363,-64
2020-09-21 10:31:28,9.27,6.35,23.80,99.90,898987,32,20091,-64
2020-09-21 10:31:59,10.50,6.43,23.70,99.90,896513,32,20020,-63
2020-09-21 10:32:30,9.82,6.32,23.60,99.90,901930,32,20039,-61
2020-09-21 10:33:01,14.82,6.87,23.60,99.90,901910,32,20129,-66
2020-09-21 10:33:32,11.35,6.80,23.60,99.90,902342,32,20094,-62
2020-09-21 10:34:04,11.02,6.53,23.60,99.90,902094,32,20075,-62
2020-09-21 10:34:35,10.32,6.00,23.70,99.90,898646,33,20047,-60
2020-09-21 10:35:05,9.27,6.15,23.70,99.90,895712,33,20047,-61
2020-09-21 10:35:36,7.75,5.72,23.50,99.90,895731,33,20078,-63
2020-09-21 10:36:07,9.40,6.05,23.20,99.90,899252,32,20315,-65
2020-09-21 10:36:38,9.85,6.22,23.20,99.90,901953,32,20036,-62
2020-09-21 10:37:09,9.20,6.80,23.20,99.90,905045,32,20046,-61
2020-09-21 10:37:40,13.35,6.85,23.20,99.90,901870,32,20028,-61
2020-09-21 10:38:11,12.10,5.60,23.20,99.90,895953,33,20363,-62
2020-09-21 10:38:41,9.45,6.45,23.30,99.90,898612,33,20461,-65
2020-09-21 10:39:12,10.02,6.37,23.50,99.90,898681,33,20047,-61
2020-09-21 10:39:43,10.35,6.40,23.70,99.90,901691,32,20032,-65
2020-09-21 10:40:14,10.05,6.75,23.80,99.90,898704,33,20376,-65
2020-09-21 10:40:45,9.43,6.00,24.00,99.90,898846,33,20035,-64
2020-09-21 10:41:16,10.38,6.43,24.10,99.90,895596,33,20017,-63
2020-09-21 10:41:47,11.02,6.43,24.20,99.90,898360,33,20036,-61
2020-09-21 10:42:18,11.30,6.35,24.20,99.90,898842,33,20320,-64
2020-09-21 10:42:49,9.32,6.18,24.30,99.90,898604,33,20031,-66
2020-09-21 10:43:20,8.00,5.78,24.30,99.90,902470,32,20046,-64
2020-09-21 10:43:50,9.57,6.18,24.40,99.90,908083,32,20073,-61
2020-09-21 10:44:21,8.32,5.78,24.50,99.90,905224,32,20019,-65
2020-09-21 10:44:52,11.38,5.65,24.50,99.90,904860,32,20442,-65
2020-09-21 10:45:23,10.95,6.10,24.50,99.90,901953,32,20020,-61
2020-09-21 10:45:54,7.28,5.35,24.60,99.90,902181,32,20035,-62
2020-09-21 10:46:25,9.20,5.97,24.90,99.90,905291,32,20019,-65
2020-09-21 10:46:56,10.02,5.72,24.90,99.90,904924,32,20043,-64
2020-09-21 10:47:27,12.23,6.25,24.90,99.90,895643,33,20028,-61
2020-09-21 10:47:57,14.27,6.62,24.90,99.90,895477,33,20032,-62
2020-09-21 10:48:28,10.38,6.15,25.00,99.90,895812,33,20458,-63
2020-09-21 10:48:59,9.43,5.70,25.00,99.90,896055,32,20104,-64
2020-09-21 10:49:30,9.68,6.30,24.90,99.90,901758,32,20106,-60
2020-09-21 10:50:01,9.23,6.00,24.80,99.90,901954,32,20141,-63
2020-09-21 10:50:32,12.07,5.90,24.70,99.90,904802,32,20019,-64
2020-09-21 10:51:02,11.68,5.75,24.40,99.90,901810,32,20047,-64
2020-09-21 10:51:37,9.38,5.55,24.20,99.90,901959,32,20023,-62
2020-09-21 10:52:08,9.82,6.10,24.20,99.90,896238,33,20036,-64
2020-09-21 10:52:39,9.90,5.78,24.10,99.90,898701,33,20027,-62
2020-09-21 10:53:10,8.40,4.90,24.20,99.90,898659,33,20459,-62
2020-09-21 10:53:40,8.18,6.03,24.30,99.90,898860,33,20467,-61
2020-09-21 10:54:11,9.07,6.18,24.50,99.90,898603,33,20040,-63
2020-09-21 10:54:42,7.28,4.85,24.70,99.90,898865,33,20045,-63
2020-09-21 10:55:13,10.93,6.25,24.70,99.90,901811,32,20044,-61
2020-09-21 10:55:44,8.77,6.20,24.60,99.90,899029,32,20020,-61
2020-09-21 10:56:14,10.43,6.22,24.70,99.90,898802,32,20032,-66
2020-09-21 10:56:46,7.10,5.10,24.70,99.90,901822,32,20440,-60
2020-09-21 10:57:16,9.38,5.70,24.70,99.90,901749,32,20031,-64
2020-09-21 10:57:47,8.23,6.10,24.80,99.90,901279,33,20067,-67
2020-09-21 10:58:18,7.50,5.75,24.80,99.90,898237,33,20095,-64
2020-09-21 10:58:49,8.18,5.70,24.80,99.90,898562,33,20050,-61
2020-09-21 10:59:20,9.25,5.68,24.80,99.90,898610,33,20033,-65
2020-09-21 10:59:51,9.32,5.78,24.60,99.90,895506,33,20058,-64
2020-09-21 11:00:22,7.90,4.95,24.40,99.90,899240,32,20041,-62
2020-09-21 11:00:53,9.00,5.37,24.30,99.90,895928,33,20012,-62
2020-09-21 11:01:24,8.20,5.47,24.20,99.90,898586,33,20103,-65
2020-09-21 11:01:55,8.07,5.40,24.10,99.90,892315,33,20032,-64
2020-09-21 11:02:25,10.43,6.32,24.00,99.90,895854,32,20123,-62
2020-09-21 11:02:56,9.15,5.68,23.90,99.90,898611,33,20051,-62
2020-09-21 11:03:27,10.60,6.20,23.80,99.90,901865,32,20043,-62
2020-09-21 11:03:58,9.93,6.10,23.70,99.90,901757,32,20032,-65
2020-09-21 11:04:29,11.68,5.90,23.70,99.90,895941,32,20083,-63
2020-09-21 11:05:01,8.27,5.70,23.70,99.90,902024,32,20043,-60
2020-09-21 11:05:31,8.80,5.47,23.60,99.90,904525,32,20043,-60
2020-09-21 11:06:03,9.10,5.45,23.60,99.90,902036,32,20111,-65
2020-09-21 11:06:34,10.35,5.40,23.60,99.90,902119,32,20036,-62
2020-09-21 11:07:05,8.60,5.18,23.60,99.90,901832,32,20027,-61
2020-09-21 11:07:36,10.20,5.40,23.50,99.90,901298,33,20078,-66
2020-09-21 11:08:07,10.30,6.45,23.50,99.90,898641,32,20351,-64
2020-09-21 11:08:38,9.57,6.25,23.40,99.90,898551,33,20024,-65
2020-09-21 11:09:09,8.32,6.00,23.30,99.90,895669,33,20055,-65
2020-09-21 11:09:40,9.07,5.70,23.30,99.90,895646,33,20036,-62
2020-09-21 11:10:11,11.57,6.32,23.10,99.90,898644,33,20024,-66
2020-09-21 11:10:42,8.90,5.50,23.10,99.90,898677,33,20475,-63
2020-09-21 11:11:13,8.13,5.90,23.10,99.90,899156,32,20533,-64
2020-09-21 11:11:43,8.50,5.60,23.10,99.90,905070,32,20546,-64
2020-09-21 11:12:14,8.95,5.57,23.10,99.90,907970,32,20027,-62
2020-09-21 11:12:45,7.85,4.93,23.00,99.90,904783,32,20085,-61
2020-09-21 11:13:16,8.15,5.22,22.90,99.90,898370,33,20036,-62
2020-09-21 11:13:47,9.35,5.50,22.80,99.90,892618,33,20045,-64
2020-09-21 11:14:18,8.30,5.62,22.80,99.90,895488,33,20412,-62
2020-09-21 11:14:49,9.40,5.18,22.70,99.90,895518,33,20055,-61
2020-09-21 11:15:20,7.55,4.37,22.80,99.90,895453,33,20143,-62
2020-09-21 11:15:51,7.53,4.68,22.80,99.90,898741,33,20024,-61
2020-09-21 11:16:21,8.27,5.00,22.80,99.90,898908,32,20430,-63
2020-09-21 11:16:52,6.82,4.55,22.80,99.90,898916,32,20123,-60
2020-09-21 11:17:23,9.45,5.40,22.80,99.90,904851,32,20041,-64
2020-09-21 11:17:54,10.93,6.00,22.80,99.90,898601,33,20050,-61
2020-09-21 11:18:25,7.32,4.72,22.80,99.90,900084,32,20467,-62
2020-09-21 11:18:56,7.78,5.40,22.80,99.90,901865,32,20025,-64
2020-09-21 11:19:27,7.82,5.68,22.80,99.90,901859,32,20035,-63
2020-09-21 11:19:57,7.95,5.70,22.80,99.90,901639,32,20410,-59
2020-09-21 11:20:28,10.02,5.40,22.70,99.90,901785,32,20115,-60
2020-09-21 11:20:59,9.20,5.07,22.70,99.90,898575,33,20024,-62
2020-09-21 11:21:30,8.38,5.28,22.70,99.90,901777,32,20058,-61
2020-09-21 11:22:01,9.10,5.30,22.70,99.90,904430,32,20415,-62
2020-09-21 11:22:31,7.43,5.28,22.60,99.90,901795,32,20339,-60
2020-09-21 11:23:08,11.18,5.18,22.70,99.90,901816,32,20074,-63
2020-09-21 11:23:39,7.32,4.97,22.70,99.90,901552,32,20477,-64
2020-09-21 11:24:11,7.95,5.20,22.70,99.90,902259,32,20023,-65
2020-09-21 11:24:42,7.60,4.80,22.70,99.90,902643,32,20103,-59
2020-09-21 11:25:13,8.95,5.30,22.70,99.90,905087,32,20015,-60
2020-09-21 11:25:44,7.30,5.00,22.70,99.90,905076,32,20371,-62
2020-09-21 11:26:15,8.30,4.47,22.70,99.90,905294,32,20395,-64
2020-09-21 11:26:46,9.95,5.45,22.70,99.90,904809,32,20047,-62
2020-09-21 11:27:17,12.18,6.25,22.70,99.90,905050,32,20035,-63
2020-09-21 11:27:48,8.45,5.72,22.70,99.90,901780,32,20454,-61
2020-09-21 11:28:20,8.90,4.87,22.70,99.90,901631,32,20047,-61
2020-09-21 11:28:52,9.13,5.15,22.60,99.90,898606,33,20118,-62
2020-09-21 11:29:23,7.55,4.93,22.60,99.90,901430,32,20122,-63
2020-09-21 11:29:53,11.80,4.90,22.60,99.90,904659,32,20357,-64
2020-09-21 11:30:24,8.77,4.80,22.60,99.90,904856,32,20019,-61
2020-09-21 11:30:55,9.60,5.10,22.70,99.90,904709,32,20035,-64
2020-09-21 11:31:26,7.90,4.80,22.80,99.90,904828,32,20529,-63
2020-09-21 11:31:57,10.32,4.72,22.70,99.90,907810,32,20096,-62
2020-09-21 11:32:28,11.07,4.97,22.70,99.90,901648,32,20123,-61
2020-09-21 11:32:58,8.77,4.62,22.70,99.90,901915,32,20110,-61
2020-09-21 11:33:29,10.35,6.03,22.70,99.90,907896,32,20027,-62
2020-09-21 11:34:00,9.32,5.57,22.80,99.90,904623,32,20050,-62
2020-09-21 11:34:31,6.40,5.18,22.80,99.90,901805,32,20382,-66
2020-09-21 11:35:02,8.68,4.80,22.80,99.90,901734,32,20047,-63
2020-09-21 11:35:33,7.20,5.47,22.90,99.90,901560,32,20032,-63
2020-09-21 11:36:03,6.80,5.05,22.90,99.90,901857,32,20036,-64
2020-09-21 11:36:34,10.52,5.60,22.80,99.90,898702,33,20039,-66
2020-09-21 11:37:05,8.15,5.05,22.80,99.90,901697,32,20051,-63
2020-09-21 11:37:36,11.27,5.65,22.70,99.90,898844,32,20040,-61
2020-09-21 11:38:07,8.38,5.10,22.70,99.90,898802,32,20407,-61
2020-09-21 11:38:37,9.07,5.25,22.70,99.90,898209,33,20071,-65
2020-09-21 11:39:08,9.55,5.10,22.70,99.90,895471,33,20088,-62
2020-09-21 11:39:39,8.45,5.18,22.70,99.90,898802,32,20028,-58
2020-09-21 11:40:10,7.78,4.95,22.70,99.90,898846,32,20036,-61
2020-09-21 11:40:41,8.48,4.78,22.70,99.90,898828,32,20086,-63
2020-09-21 11:41:21,8.25,5.05,22.70,99.90,901758,32,20051,-60
2020-09-21 11:41:52,11.00,5.05,22.70,99.90,896822,33,20155,-65
2020-09-21 11:42:23,10.80,5.28,22.80,99.90,898631,33,20032,-62
2020-09-21 11:42:54,10.40,4.57,22.80,99.90,901517,32,20442,-61
2020-09-21 11:43:25,9.43,4.80,22.80,99.90,901562,32,20101,-63
2020-09-21 11:43:56,7.18,4.55,22.80,99.90,901560,32,20476,-61
2020-09-21 11:44:27,7.68,5.32,22.80,99.90,904603,32,20047,-58
2020-09-21 11:44:57,7.30,4.68,22.80,99.90,904729,32,20505,-62
2020-09-21 11:45:28,9.45,4.90,22.80,99.90,901839,32,20031,-62
2020-09-21 11:45:59,9.18,4.68,22.80,99.90,901691,32,20043,-60
2020-09-21 11:46:30,10.65,4.65,22.80,99.90,901709,32,20122,-64
2020-09-21 11:47:01,7.75,5.03,22.80,99.90,901758,32,20415,-64
2020-09-21 11:47:32,9.25,5.12,22.80,99.90,901963,32,20107,-64
2020-09-21 11:48:02,8.35,4.90,22.80,99.90,902076,32,20046,-64
2020-09-21 11:48:33,7.68,4.80,22.70,99.90,901785,32,20040,-63
2020-09-21 11:49:04,8.10,5.03,22.70,99.90,901695,32,20023,-62
2020-09-21 11:49:35,9.30,5.72,22.70,99.90,898647,32,20423,-67
2020-09-21 11:50:06,8.15,5.43,22.70,99.90,898134,33,20165,-59
2020-09-21 11:50:37,8.60,4.70,22.60,99.90,901664,32,20415,-61
2020-09-21 11:51:08,9.13,5.55,22.60,99.90,904569,32,20092,-64
2020-09-21 11:51:39,9.18,5.25,22.60,99.90,904675,32,20035,-60
2020-09-21 11:52:10,9.45,5.35,22.60,99.90,905034,32,20094,-63
2020-09-21 11:52:40,10.02,5.12,22.60,99.90,904722,32,20054,-64
2020-09-21 11:53:11,6.57,4.90,22.60,99.90,907887,32,20050,-66
2020-09-21 11:53:42,10.55,5.60,22.60,99.90,904616,32,20039,-61
2020-09-21 11:54:13,11.12,5.35,22.60,99.90,901491,32,20027,-65
2020-09-21 11:54:44,9.63,5.22,22.60,99.90,898766,32,20119,-64
2020-09-21 11:55:15,9.57,4.93,22.60,99.90,899075,32,20039,-60
2020-09-21 11:55:45,7.20,4.82,22.60,99.90,904623,32,20338,-65
2020-09-21 11:56:16,7.20,4.80,22.60,99.90,901647,32,20448,-64
2020-09-21 11:56:48,7.12,4.82,22.60,99.90,898222,33,20426,-66
2020-09-21 11:57:19,7.20,4.87,22.60,99.90,901681,32,20099,-63
2020-09-21 11:57:50,11.75,5.22,22.60,99.90,901933,32,20414,-60
2020-09-21 11:58:20,10.57,5.53,22.60,99.90,904609,32,20043,-63
2020-09-21 11:58:51,7.30,5.10,22.70,99.90,898713,32,20455,-63
2020-09-21 11:59:22,8.85,4.95,22.70,99.90,901673,32,20049,-61
2020-09-21 11:59:53,9.77,5.55,22.70,99.90,898989,32,20058,-61
2020-09-21 12:00:24,8.63,5.40,22.70,99.90,898994,32,20024,-64
2020-09-21 12:00:55,9.23,4.50,22.70,99.90,898408,33,20399,-63
2020-09-21 12:01:26,9.95,4.97,22.80,99.90,895396,33,20038,-61
2020-09-21 12:01:56,7.28,5.12,22.80,99.90,895712,33,20096,-63
2020-09-21 12:02:27,8.40,4.80,22.90,99.90,898546,33,20033,-63
2020-09-21 12:02:59,11.10,5.00,22.90,99.90,904360,32,20389,-58
2020-09-21 12:03:29,11.25,5.10,22.90,99.90,904578,32,20417,-63
2020-09-21 12:04:00,7.93,5.03,22.90,99.90,904643,32,20035,-61
2020-09-21 12:04:32,8.00,4.28,22.90,99.90,902128,32,20082,-61
2020-09-21 12:05:02,6.85,4.55,23.00,99.90,904744,32,20035,-64
2020-09-21 12:05:33,8.00,4.97,23.00,99.90,904583,32,20330,-59
2020-09-21 12:06:04,8.15,4.53,23.00,99.90,904694,32,20040,-59
2020-09-21 12:06:35,8.63,4.68,23.10,99.90,904518,32,20307,-61
2020-09-21 12:07:06,8.95,4.85,23.10,99.90,901408,32,20162,-62
2020-09-21 12:07:37,8.00,5.03,23.10,99.90,904874,32,20092,-61
2020-09-21 12:08:08,9.85,5.05,23.20,99.90,905144,32,20062,-62
2020-09-21 12:08:38,9.25,5.07,23.20,99.90,904544,32,20047,-67
2020-09-21 12:09:09,7.82,4.57,23.20,99.90,895324,33,20059,-62
2020-09-21 12:09:40,8.43,4.95,23.20,99.90,901480,32,20045,-62
2020-09-21 12:10:11,8.82,4.75,23.20,99.90,904725,32,20035,-59
2020-09-21 12:10:42,9.07,4.60,23.20,99.90,901088,32,20043,-61
2020-09-21 12:11:12,7.65,4.70,23.20,99.90,901420,32,20542,-64
2020-09-21 12:11:43,7.18,5.10,23.10,99.90,901459,32,20138,-59
2020-09-21 12:12:14,7.85,4.70,23.10,99.90,901612,32,20147,-60
2020-09-21 12:12:45,10.20,5.00,23.10,99.90,901689,32,20095,-62
2020-09-21 12:13:16,8.95,4.72,23.10,99.90,898588,32,20082,-64
2020-09-21 12:13:47,10.02,4.93,23.10,99.90,895317,33,20411,-60
2020-09-21 12:14:18,11.82,5.97,23.10,99.90,895327,33,20094,-60
2020-09-21 12:14:49,11.75,4.82,23.10,99.90,895479,33,20040,-64
2020-09-21 12:15:20,7.07,4.43,23.10,99.90,901627,32,20045,-63
2020-09-21 12:15:51,8.85,5.00,23.10,99.90,904474,32,20019,-60
2020-09-21 12:16:21,8.80,4.97,23.00,99.90,904862,32,20047,-63
2020-09-21 12:16:52,7.80,4.82,22.90,99.90,907565,32,20027,-64
2020-09-21 12:17:26,10.57,4.97,23.00,99.90,898137,33,20032,-65
2020-09-21 12:17:57,10.32,4.90,22.90,99.90,898471,33,20362,-63
2020-09-21 12:18:28,7.35,4.80,22.90,99.90,906070,32,20027,-59
2020-09-21 12:18:59,7.80,4.43,22.90,99.90,906242,32,20020,-59
2020-09-21 12:19:31,7.57,4.50,23.00,99.90,907445,32,20069,-60
2020-09-21 12:20:02,9.15,4.18,23.00,99.90,901482,32,20024,-60
2020-09-21 12:20:33,7.68,4.55,23.00,99.90,901953,32,20090,-62
2020-09-21 12:21:04,8.18,4.90,23.00,99.90,904722,32,20027,-60
2020-09-21 12:21:37,6.78,4.60,23.00,99.90,901426,32,20048,-64
2020-09-21 12:22:08,7.68,5.43,22.90,99.90,901655,32,20027,-64
2020-09-21 12:22:39,8.50,5.45,23.00,99.90,901377,32,20438,-61
2020-09-21 12:23:10,7.12,5.22,22.90,99.90,901693,32,20107,-61
2020-09-21 12:23:41,6.75,4.62,23.00,99.90,901589,32,20047,-65
2020-09-21 12:24:12,14.43,5.25,22.90,99.90,902219,32,20041,-64
2020-09-21 12:24:43,9.95,4.60,23.00,99.90,907796,32,20035,-61
2020-09-21 12:25:13,7.95,4.70,22.90,99.90,908213,32,20358,-60
2020-09-21 12:25:44,14.50,4.87,22.90,99.90,910422,32,20057,-64
2020-09-21 12:26:15,11.95,5.43,23.00,99.90,895533,33,20028,-65
2020-09-21 12:26:47,9.15,5.00,22.90,99.90,901426,32,20072,-64
2020-09-21 12:27:36,9.35,5.43,22.90,99.90,901602,32,20027,-62
2020-09-21 12:28:07,10.68,5.20,23.00,99.90,906891,32,20027,-61
2020-09-21 12:28:38,7.95,4.57,22.90,99.90,900549,32,20042,-63
2020-09-21 12:29:08,7.85,5.07,23.00,99.90,901674,32,20043,-63
2020-09-21 12:29:39,9.43,4.72,22.90,99.90,904378,32,20070,-63
2020-09-21 12:30:10,7.62,4.62,22.90,99.90,907888,32,20098,-63
2020-09-21 12:30:41,6.07,4.12,23.00,99.90,907710,32,20039,-63
2020-09-21 12:31:14,7.75,4.53,23.10,99.90,904401,32,20111,-64
2020-09-21 12:31:45,11.80,4.68,23.20,99.90,901539,32,20074,-61
2020-09-21 12:32:16,9.13,4.80,23.20,99.90,902328,32,20056,-63
2020-09-21 12:32:47,7.85,4.70,23.30,99.90,898638,32,20355,-62
2020-09-21 12:33:18,7.78,4.25,23.30,99.90,898343,33,20085,-61
2020-09-21 12:33:49,11.12,4.25,23.40,99.90,901446,32,20050,-63
2020-09-21 12:34:20,14.23,4.97,23.40,99.90,905131,32,20076,-64
2020-09-21 12:34:51,10.93,4.62,23.40,99.90,910812,32,20439,-63
2020-09-21 12:35:32,9.32,4.43,23.50,99.90,907736,32,20035,-61
2020-09-21 12:36:03,9.15,5.30,23.50,99.90,907563,32,20035,-64
2020-09-21 12:36:33,11.20,5.12,23.50,99.90,898297,33,20052,-61
2020-09-21 12:37:04,8.05,4.75,23.50,99.90,899645,32,20053,-65
2020-09-21 12:37:35,7.78,4.97,23.60,99.90,901406,32,20036,-62
2020-09-21 12:38:15,7.82,4.85,23.60,99.90,901325,32,20032,-63
2020-09-21 12:38:46,11.38,4.68,23.50,99.90,898371,33,20415,-59
2020-09-21 12:39:17,8.52,5.18,23.50,99.90,897360,33,20378,-63
2020-09-21 12:39:48,11.27,4.70,23.40,99.90,903913,32,20448,-60
2020-09-21 12:40:19,12.63,5.15,23.40,99.90,901616,32,20028,-65
2020-09-21 12:40:52,6.85,4.30,23.40,99.90,901524,32,20032,-60
2020-09-21 12:41:26,9.02,4.32,23.40,99.90,901483,32,20093,-62
2020-09-21 12:41:57,6.50,4.32,23.30,99.90,899175,32,20036,-64
2020-09-21 12:42:28,10.48,5.28,23.30,99.90,901558,32,20102,-62
2020-09-21 12:42:58,8.43,4.10,23.30,99.90,902263,32,20091,-62
2020-09-21 12:43:29,8.82,4.87,23.30,99.90,901355,32,20430,-60
2020-09-21 12:44:01,8.20,4.97,23.20,99.90,898447,32,20437,-61
2020-09-21 12:44:35,9.55,5.07,23.20,99.90,898439,33,20027,-65
2020-09-21 12:45:06,8.10,4.22,23.30,99.90,899023,32,20032,-60
2020-09-21 12:45:37,6.57,4.53,23.30,99.90,905212,32,20091,-63
2020-09-21 12:46:08,7.28,4.90,23.20,99.90,907508,32,20364,-59
2020-09-21 12:46:39,6.80,4.00,23.20,99.90,904523,32,20024,-63
2020-09-21 12:47:10,7.72,4.30,23.20,99.90,901829,32,20046,-60
2020-09-21 12:47:41,8.70,4.20,23.20,99.90,904711,32,20031,-60
2020-09-21 12:48:12,9.60,4.47,23.20,99.90,904822,32,20484,-62
2020-09-21 12:48:43,8.10,4.43,23.20,99.90,901605,32,20039,-63
2020-09-21 12:49:14,8.98,4.75,23.30,99.90,901527,32,20300,-64
2020-09-21 12:49:44,11.00,4.37,23.30,99.90,901402,32,20062,-64
2020-09-21 12:50:15,8.05,4.97,23.30,99.90,905006,32,20031,-63
2020-09-21 12:50:46,7.03,4.43,23.40,99.90,907934,32,20057,-62
2020-09-21 12:51:17,6.45,4.47,23.40,99.90,907563,32,20106,-65
2020-09-21 12:51:48,8.93,4.57,23.40,99.90,907696,32,20417,-64
2020-09-21 12:52:19,8.32,4.30,23.40,99.90,907981,32,20031,-66
2020-09-21 12:52:50,10.35,5.00,23.30,99.90,910745,32,20077,-62
2020-09-21 12:53:20,12.02,5.62,23.40,99.90,911219,32,20027,-62
2020-09-21 12:53:52,12.40,4.40,23.30,99.90,907526,32,20444,-61
2020-09-21 12:54:22,10.23,5.05,23.20,99.90,904631,32,20027,-61
2020-09-21 12:54:53,6.93,4.28,23.20,99.90,901519,32,20031,-64
2020-09-21 12:55:24,6.40,4.55,23.30,99.90,898826,32,20047,-62
2020-09-21 12:55:55,8.82,4.90,23.30,99.90,898473,32,20377,-58
2020-09-21 12:56:26,6.75,3.87,23.30,99.90,901751,32,20089,-63
2020-09-21 12:56:57,7.18,4.10,23.30,99.90,895411,33,20103,-64
2020-09-21 12:57:28,9.05,4.50,23.30,99.90,898882,32,20036,-61
2020-09-21 12:57:58,10.23,4.65,23.30,99.90,904550,32,20127,-62
2020-09-21 12:58:29,6.15,4.37,23.40,99.90,904935,32,20389,-64
2020-09-21 12:59:00,7.28,4.40,23.40,99.90,907671,32,20467,-65
2020-09-21 12:59:31,8.55,4.28,23.40,99.90,907709,32,20054,-62
2020-09-21 13:00:17,7.45,4.00,23.50,99.90,907624,32,20023,-64
2020-09-21 13:00:48,7.72,4.35,23.50,99.90,911093,32,20346,-65
2020-09-21 13:01:19,6.07,4.10,23.50,99.90,907218,32,20019,-64
2020-09-21 13:01:50,10.10,4.25,23.50,99.90,905868,32,20412,-64
2020-09-21 13:02:21,10.38,4.60,23.50,99.90,904395,32,20082,-64
2020-09-21 13:02:52,7.62,4.07,23.50,99.90,901362,32,20036,-59
2020-09-21 13:03:23,9.55,4.93,23.50,99.90,901375,32,20118,-65
2020-09-21 13:03:54,6.82,4.60,23.40,99.90,898183,33,20419,-62
2020-09-21 13:04:24,6.57,4.72,23.40,99.90,901344,32,20054,-62
2020-09-21 13:04:55,9.52,4.50,23.40,99.90,901421,32,20031,-61
2020-09-21 13:05:26,6.82,4.50,23.40,99.90,901111,32,20024,-61
2020-09-21 13:05:57,8.38,5.12,23.40,99.90,901485,32,20028,-64
2020-09-21 13:06:28,9.43,5.25,23.40,99.90,904494,32,20027,-65
2020-09-21 13:06:59,9.50,5.43,23.30,99.90,901301,32,20358,-62
2020-09-21 13:07:30,9.43,5.25,23.30,99.90,895186,33,20047,-61
2020-09-21 13:08:02,7.53,4.75,23.30,99.90,901264,32,20077,-61
2020-09-21 13:08:33,9.15,4.85,23.30,99.90,904672,32,20383,-64
2020-09-21 13:09:07,9.27,5.05,23.20,99.90,901474,32,20035,-61
2020-09-21 13:09:37,10.80,4.95,23.30,99.90,899534,32,20386,-65
2020-09-21 13:10:08,8.45,4.12,23.20,99.90,902075,32,20118,-60
2020-09-21 13:10:39,8.07,4.60,23.30,99.90,901969,32,20027,-64
2020-09-21 13:11:10,8.45,4.30,23.30,99.90,898467,32,20437,-62
2020-09-21 13:11:41,6.15,4.43,23.40,99.90,898456,32,20020,-64
2020-09-21 13:12:12,9.57,4.95,23.40,99.90,898465,32,20028,-60
2020-09-21 13:12:43,11.48,4.72,23.50,99.90,898846,32,20363,-62
2020-09-21 13:13:14,6.85,4.62,23.50,99.90,901629,32,20039,-65
2020-09-21 13:13:45,7.00,4.82,23.50,99.90,901006,32,20044,-64
2020-09-21 13:14:15,11.25,4.10,23.60,99.90,898708,32,20023,-62
2020-09-21 13:14:46,7.72,5.00,23.60,99.90,898549,32,20112,-62
2020-09-21 13:15:17,9.38,4.40,23.60,99.90,901799,32,20460,-65
2020-09-21 13:15:48,9.88,4.10,23.60,99.90,904394,32,20050,-62
2020-09-21 13:16:19,10.57,4.03,23.60,99.90,904365,32,20050,-63
2020-09-21 13:16:50,7.32,4.00,23.60,99.90,904365,32,20524,-59
2020-09-21 13:17:20,6.95,3.65,23.60,99.90,907448,32,20106,-61
2020-09-21 13:17:52,6.55,4.28,23.60,99.90,901326,32,20023,-63
2020-09-21 13:18:23,7.65,4.30,23.60,99.90,899260,32,20058,-59
2020-09-21 13:18:53,7.45,4.47,23.70,99.90,901462,32,20032,-64
2020-09-21 13:19:24,8.65,4.43,23.70,99.90,898445,32,20033,-62
2020-09-21 13:19:55,5.28,3.70,23.80,99.90,901609,32,20403,-62
2020-09-21 13:20:26,6.72,4.18,23.80,99.90,901443,32,20040,-62
2020-09-21 13:20:58,7.55,4.30,23.80,99.90,895151,33,20028,-65
2020-09-21 13:21:28,9.65,4.60,23.80,99.90,901347,32,20035,-62
2020-09-21 13:21:59,6.00,4.55,23.70,99.90,901395,32,20040,-63
2020-09-21 13:22:31,7.70,4.53,23.60,99.90,898319,33,20135,-64
2020-09-21 13:23:02,5.50,4.07,23.50,99.90,898370,33,20032,-63
2020-09-21 13:23:33,6.78,3.90,23.40,99.90,904397,32,20076,-63
2020-09-21 13:24:04,8.07,4.35,23.40,99.90,901280,32,20051,-64
2020-09-21 13:24:35,6.32,4.10,23.40,99.90,901104,32,20032,-66
2020-09-21 13:25:05,6.93,4.20,23.50,99.90,901283,32,20020,-59
2020-09-21 13:25:36,7.55,4.35,23.60,99.90,901475,32,20121,-64
2020-09-21 13:26:07,7.55,4.22,23.60,99.90,901209,32,20050,-63
2020-09-21 13:26:38,7.50,4.30,23.60,99.90,898414,33,20093,-62
2020-09-21 13:27:09,9.00,4.32,23.70,99.90,898412,33,20083,-62
2020-09-21 13:27:40,8.63,4.20,23.70,99.90,895993,32,20086,-66
2020-09-21 13:28:10,6.28,4.20,23.70,99.90,901782,32,20042,-64
2020-09-21 13:29:15,6.40,3.97,23.70,99.90,901344,33,20107,-62
2020-09-21 13:29:46,9.80,4.43,23.60,99.90,905118,32,20019,-61
2020-09-21 13:30:17,8.10,4.90,23.70,99.90,904892,32,20039,-62
2020-09-21 13:30:48,8.45,5.03,23.70,99.90,907072,32,20459,-61
2020-09-21 13:31:19,8.70,5.03,23.70,99.90,907396,32,20035,-59
2020-09-21 13:31:54,5.72,4.20,23.70,99.90,907614,32,20027,-63
2020-09-21 13:32:25,9.05,4.53,23.70,99.90,907802,32,20135,-62
2020-09-21 13:32:56,7.50,4.65,23.70,99.90,905653,32,20076,-62
2020-09-21 13:33:27,6.45,4.65,23.70,99.90,910824,32,20073,-64
2020-09-21 13:33:58,6.45,4.75,23.70,99.90,906944,32,20023,-60
2020-09-21 13:34:29,6.47,4.35,23.70,99.90,898428,33,20055,-63
2020-09-21 13:34:59,6.75,3.80,23.70,99.90,901455,33,20400,-63
2020-09-21 13:35:31,7.87,4.10,23.60,99.90,901655,32,20024,-61
2020-09-21 13:36:30,6.10,4.20,23.60,99.90,904707,32,20027,-65
2020-09-21 13:37:01,7.18,4.65,23.60,99.90,904670,32,20031,-64
2020-09-21 13:37:33,8.25,4.72,23.60,99.90,901156,33,20027,-61
2020-09-21 13:38:07,7.95,4.00,23.60,99.90,898325,33,20024,-62
2020-09-21 13:38:38,7.03,4.30,23.60,99.90,900058,33,20024,-60
2020-09-21 13:39:09,7.32,4.12,23.60,99.90,902618,32,20036,-60
2020-09-21 13:39:40,8.38,3.97,23.60,99.90,904103,32,20391,-62
2020-09-21 13:40:11,6.00,4.22,23.60,99.90,904498,32,20058,-64
2020-09-21 13:40:42,6.97,4.60,23.70,99.90,901226,33,20069,-59
2020-09-21 13:41:13,7.18,4.12,23.70,99.90,897830,33,20374,-59
2020-09-21 13:41:45,7.30,4.00,23.70,99.90,895138,33,20036,-62
2020-09-21 13:42:16,7.03,4.32,23.70,99.90,898721,33,20458,-64
2020-09-21 13:42:47,8.38,4.55,23.70,99.90,898536,33,20032,-62
2020-09-21 13:43:18,5.53,4.03,23.70,99.90,898437,33,20032,-64
2020-09-21 13:43:49,5.90,3.70,23.70,99.90,898173,33,20033,-63
2020-09-21 13:44:20,7.35,4.25,23.70,99.90,898556,32,20039,-65
2020-09-21 13:44:51,8.77,4.00,23.70,99.90,898464,33,20028,-61
2020-09-21 13:45:21,8.13,4.55,23.80,99.90,895534,33,20040,-61
2020-09-21 13:45:52,7.18,3.95,23.80,99.90,898336,33,20119,-62
2020-09-21 13:46:23,8.60,4.72,23.90,99.90,898211,33,20098,-66
2020-09-21 13:46:54,7.57,4.22,23.90,99.90,898263,33,20028,-63
2020-09-21 13:47:25,9.38,4.55,23.80,99.90,898267,33,20087,-66
2020-09-21 13:47:56,7.10,4.12,23.90,99.90,898136,32,20450,-60
2020-09-21 13:48:27,6.87,3.87,23.90,99.90,901416,32,20032,-60
2020-09-21 13:48:58,8.13,4.15,23.90,99.90,901092,33,20046,-59
2020-09-21 13:49:29,7.45,3.87,23.80,99.90,898592,33,20384,-62
2020-09-21 13:50:01,7.05,3.62,23.80,99.90,898230,33,20021,-63
2020-09-21 13:50:32,6.03,4.12,23.80,99.90,898733,33,20444,-62
2020-09-21 13:51:03,6.00,4.25,23.80,99.90,898757,33,20036,-62
2020-09-21 13:51:34,7.12,4.10,23.70,99.90,901214,33,20095,-63
2020-09-21 13:52:05,7.60,4.12,23.70,99.90,898092,33,20325,-64
2020-09-21 13:52:38,6.18,3.87,23.80,99.90,898375,33,20032,-59
2020-09-21 13:53:09,5.87,3.87,23.80,99.90,898360,33,20073,-60
2020-09-21 13:53:40,8.90,4.50,23.80,99.90,898813,32,20101,-63
2020-09-21 13:54:11,6.20,4.40,23.80,99.90,901890,32,20359,-64
2020-09-21 13:54:42,7.87,4.20,23.80,99.90,898456,33,20095,-63
2020-09-21 13:55:13,6.60,4.05,23.80,99.90,898548,33,20044,-62
2020-09-21 13:55:44,7.55,4.50,23.80,99.90,901378,33,20057,-61
2020-09-21 13:56:16,7.97,4.10,23.80,99.90,898211,32,20135,-65
2020-09-21 13:56:47,7.78,4.25,23.80,99.90,898189,33,20074,-62
2020-09-21 13:57:18,7.00,3.83,23.80,99.90,901235,33,20047,-62
2020-09-21 13:57:49,9.15,4.07,23.80,99.90,901426,33,20373,-63
2020-09-21 13:58:19,7.37,4.32,23.80,99.90,901483,32,20055,-62
2020-09-21 13:58:50,8.27,4.40,23.80,99.90,908016,32,20042,-65
2020-09-21 13:59:21,6.37,4.28,23.80,99.90,904252,32,20031,-64
2020-09-21 13:59:52,8.60,4.00,23.80,99.90,901378,33,20086,-62
2020-09-21 14:00:23,5.65,3.95,23.80,99.90,904219,32,20050,-61
2020-09-21 14:00:54,9.13,4.25,23.80,99.90,904342,32,20043,-61
2020-09-21 14:01:25,5.82,3.65,23.80,99.90,904469,32,20031,-64
2020-09-21 14:01:55,6.50,4.18,23.80,99.90,901407,33,20031,-62
2020-09-21 14:02:26,6.68,3.90,23.80,99.90,898857,32,20055,-63
2020-09-21 14:02:57,6.78,3.95,23.90,99.90,904239,32,20389,-63
2020-09-21 14:03:28,6.30,3.87,23.90,99.90,904370,32,20122,-63
2020-09-21 14:03:59,8.70,4.12,23.90,99.90,904275,32,20057,-64
2020-09-21 14:04:30,7.70,4.15,23.90,99.90,904638,32,20075,-61
2020-09-21 14:05:01,6.10,3.78,24.00,99.90,904205,32,20110,-63
2020-09-21 14:05:31,7.62,3.60,24.00,99.90,901562,32,20050,-61
2020-09-21 14:06:03,5.00,3.65,24.00,99.90,898425,33,20405,-59
2020-09-21 14:06:34,6.55,3.72,24.00,99.90,898152,33,20061,-60
2020-09-21 14:07:05,6.37,3.97,24.00,99.90,898421,33,20048,-58
2020-09-21 14:07:36,7.05,4.15,24.00,99.90,898215,33,20045,-67
2020-09-21 14:08:08,6.78,3.40,24.10,99.90,898358,33,20036,-63
2020-09-21 14:08:39,6.70,3.87,24.10,99.90,901746,32,20423,-61
2020-09-21 14:09:10,7.32,3.87,24.10,99.90,901468,33,20039,-64
2020-09-21 14:09:41,9.00,4.32,24.10,99.90,901381,33,20107,-61
2020-09-21 14:10:11,7.32,4.70,24.10,99.90,897857,33,20464,-59
2020-09-21 14:10:42,7.32,3.87,24.10,99.90,898320,33,20502,-64
2020-09-21 14:11:13,7.72,3.80,24.10,99.90,901450,33,20028,-63
2020-09-21 14:11:44,7.12,3.85,24.00,99.90,901383,33,20032,-60
2020-09-21 14:12:15,5.97,3.78,24.00,99.90,901551,32,20074,-62
2020-09-21 14:12:46,6.82,3.90,24.00,99.90,900900,33,20024,-61
2020-09-21 14:13:17,7.57,4.03,24.00,99.90,898033,33,20040,-67
2020-09-21 14:13:48,6.60,3.83,24.20,99.90,901530,32,20027,-64
2020-09-21 14:14:19,7.07,4.10,24.30,99.90,901359,32,20362,-61
2020-09-21 14:14:50,5.35,3.90,24.40,99.90,904653,32,20327,-62
2020-09-21 14:15:20,6.20,3.87,24.50,99.90,904327,32,20032,-63
2020-09-21 14:15:52,8.90,4.10,24.70,99.90,901080,32,20031,-64
2020-09-21 14:16:22,7.87,3.65,24.90,99.90,901294,33,20409,-63
2020-09-21 14:16:53,7.78,4.37,25.20,99.90,900883,33,20043,-62
2020-09-21 14:17:24,8.88,4.47,25.70,99.90,904377,32,20039,-60
2020-09-21 14:17:55,5.10,3.37,26.10,99.90,904340,32,20042,-64
2020-09-21 14:18:26,5.85,3.90,26.40,99.90,906004,32,20053,-65
2020-09-21 14:18:56,7.65,4.43,26.60,99.90,910882,32,20035,-64
2020-09-21 14:19:27,6.72,4.18,26.70,99.90,910691,32,20392,-62
2020-09-21 14:19:58,5.32,3.80,26.80,99.90,907794,32,20084,-64
2020-09-21 14:20:29,6.18,3.90,27.20,99.90,898155,33,20087,-61
2020-09-21 14:21:09,5.57,3.83,27.60,99.90,898189,33,20061,-60
2020-09-21 14:21:40,7.32,4.35,28.00,99.90,902289,32,20053,-60
2020-09-21 14:22:10,5.50,3.58,28.20,99.90,903474,32,20046,-64
2020-09-21 14:22:41,8.32,3.85,28.40,99.90,907642,32,20043,-59
2020-09-21 14:23:12,5.97,3.65,28.60,99.90,904665,32,20071,-60
2020-09-21 14:23:43,5.60,3.65,28.90,99.90,904650,32,20130,-59
2020-09-21 14:24:14,5.10,3.75,29.00,99.90,907797,32,20028,-61
2020-09-21 14:24:45,5.72,3.87,29.00,99.90,901397,32,20045,-64
2020-09-21 14:25:15,6.32,3.62,28.90,99.90,898421,33,20151,-62
2020-09-21 14:25:47,6.37,4.15,28.90,99.90,897540,33,20370,-62
2020-09-21 14:26:18,5.28,3.28,29.00,99.90,895471,33,20063,-65
2020-09-21 14:26:48,7.72,4.10,29.00,99.90,895441,33,20067,-61
2020-09-21 14:27:19,9.05,3.67,28.90,99.90,895325,33,20410,-63
2020-09-21 14:27:50,6.40,3.50,28.70,99.90,895101,33,20091,-63
2020-09-21 14:28:21,6.85,3.87,28.50,99.90,898301,33,20453,-61
2020-09-21 14:28:52,5.05,3.50,28.50,99.90,898132,33,20028,-64
2020-09-21 14:29:23,6.47,3.78,28.60,99.90,895472,33,20028,-60
2020-09-21 14:29:55,5.68,3.45,28.60,99.90,891721,33,20400,-64
2020-09-21 14:30:26,8.85,3.87,28.50,99.90,894774,33,20033,-63
2020-09-21 14:30:57,6.82,4.12,28.40,99.90,898004,33,20441,-63
2020-09-21 14:31:28,6.15,3.72,28.10,99.90,898447,33,20032,-63
2020-09-21 14:31:59,5.82,3.72,27.90,99.90,901396,33,20028,-59
2020-09-21 14:32:30,5.72,3.80,27.70,99.90,897789,33,20032,-65
2020-09-21 14:33:05,5.57,3.60,27.50,99.90,892308,33,20033,-61
2020-09-21 14:33:35,8.07,4.22,27.40,99.90,895082,33,20039,-61
2020-09-21 14:34:06,4.75,3.28,27.30,99.90,898893,33,20033,-64
2020-09-21 14:34:37,6.75,4.20,27.20,99.90,901427,33,20051,-63
2020-09-21 14:35:08,7.40,3.95,26.90,99.90,898116,33,20139,-60
2020-09-21 14:35:39,6.07,4.07,26.70,99.90,898299,33,20089,-59
2020-09-21 14:36:10,8.30,4.30,26.60,99.90,892139,33,20028,-60
2020-09-21 14:36:40,9.25,4.10,26.60,99.90,898298,33,20407,-60
2020-09-21 14:37:11,8.60,3.45,26.50,99.90,895277,33,20383,-59
2020-09-21 14:37:42,5.72,3.70,26.40,99.90,895137,33,20051,-57
2020-09-21 14:38:14,7.68,4.03,26.40,99.90,895622,33,20025,-64
2020-09-21 14:38:45,10.55,4.12,26.30,99.90,898425,33,20036,-64
2020-09-21 14:39:16,6.35,3.78,26.20,99.90,898168,33,20028,-59
2020-09-21 14:39:47,7.65,4.37,25.90,99.90,895185,33,20044,-62
2020-09-21 14:40:18,6.45,3.83,25.70,99.90,898205,33,20348,-62
2020-09-21 14:40:48,5.50,3.80,25.60,99.90,898654,32,20435,-63
2020-09-21 14:41:19,7.32,4.05,25.50,99.90,898559,33,20024,-63
2020-09-21 14:41:50,7.03,3.78,25.40,99.90,898272,32,20028,-63
2020-09-21 14:42:21,8.13,4.03,25.30,99.90,897966,33,20032,-63
2020-09-21 14:42:52,7.70,3.30,25.10,99.90,901600,32,20040,-61
2020-09-21 14:43:23,7.00,3.78,25.00,99.90,902005,32,20446,-64
2020-09-21 14:43:54,8.15,3.80,24.90,99.90,901890,32,20048,-63
2020-09-21 14:44:25,7.40,3.65,24.90,99.90,898752,33,20032,-63
2020-09-21 14:44:55,8.73,4.43,24.90,99.90,898716,33,20100,-66
2020-09-21 14:45:26,7.37,4.55,24.90,99.90,898752,33,20048,-60
2020-09-21 14:45:57,6.15,3.53,24.80,99.90,898980,32,20036,-63
2020-09-21 14:46:28,6.72,3.95,24.80,99.90,896310,32,20021,-62
2020-09-21 14:46:59,8.90,4.10,24.80,99.90,904991,32,20047,-64
2020-09-21 14:47:30,6.12,3.80,24.70,99.90,901784,32,20449,-63
2020-09-21 14:48:01,5.18,3.67,24.60,99.90,895820,33,20432,-64
2020-09-21 14:48:32,6.57,3.60,24.60,99.90,895638,33,20059,-62
2020-09-21 14:49:02,7.97,3.90,24.60,99.90,895627,33,20059,-61
2020-09-21 14:49:35,6.12,3.30,24.60,99.90,895814,33,20385,-62
2020-09-21 14:50:06,5.97,4.00,24.60,99.90,895620,33,20032,-63
2020-09-21 14:50:37,5.93,4.32,24.70,99.90,898659,33,20046,-64
2020-09-21 14:51:07,5.50,3.50,24.70,99.90,898658,33,20041,-63
2020-09-21 14:51:38,9.65,3.85,24.70,99.90,898874,33,20024,-61
2020-09-21 14:52:09,9.57,4.32,24.60,99.90,899408,32,20052,-63
2020-09-21 14:52:40,8.77,4.32,24.60,99.90,905000,32,20020,-61
2020-09-21 14:53:11,7.45,4.20,24.50,99.90,901390,32,20043,-59
2020-09-21 14:53:42,6.85,3.72,24.50,99.90,901939,32,20367,-65
2020-09-21 14:54:13,5.78,3.55,24.50,99.90,902053,32,20035,-60
2020-09-21 14:54:44,9.30,3.75,24.50,99.90,896236,32,20096,-61
2020-09-21 14:55:15,5.65,4.12,24.50,99.90,904681,32,20058,-63
2020-09-21 14:55:46,7.40,3.72,24.40,99.90,901880,32,20062,-63
2020-09-21 14:56:17,5.32,3.35,24.30,99.90,902042,32,20044,-61
2020-09-21 14:56:48,6.55,3.90,24.30,99.90,901671,32,20046,-60
2020-09-21 14:57:19,7.37,3.97,24.30,99.90,898407,33,20379,-66
2020-09-21 14:57:50,6.12,3.60,24.30,99.90,898801,33,20075,-62
2020-09-21 14:58:21,7.45,3.92,24.20,99.90,899353,32,20039,-62
2020-09-21 14:58:51,5.07,3.62,24.20,99.90,908026,32,20047,-58
2020-09-21 14:59:22,7.75,3.72,24.20,99.90,901902,32,20108,-62
2020-09-21 14:59:53,7.30,4.10,24.20,99.90,901865,32,20102,-61
2020-09-21 15:00:30,6.57,3.67,24.20,99.90,901807,32,20066,-58
2020-09-21 15:01:01,6.78,4.12,24.20,99.90,900415,32,20115,-64
2020-09-21 15:01:32,7.25,3.80,24.10,99.90,904891,32,20035,-66
2020-09-21 15:02:03,7.90,4.78,24.00,99.90,901779,32,20070,-59
2020-09-21 15:02:34,7.15,3.65,23.90,99.90,898516,33,20062,-64
2020-09-21 15:03:05,6.50,4.12,23.90,99.90,898803,33,20127,-63
2020-09-21 15:03:36,6.85,4.37,23.80,99.90,901861,32,20058,-59
2020-09-21 15:04:06,5.28,3.70,23.80,99.90,901586,32,20027,-62
2020-09-21 15:04:38,6.35,3.65,23.70,99.90,901823,32,20032,-65
2020-09-21 15:05:08,5.40,3.72,23.80,99.90,898515,32,20082,-63
2020-09-21 15:05:39,6.78,4.15,23.80,99.90,904937,32,20073,-59
2020-09-21 15:06:10,8.60,4.35,23.70,99.90,901803,32,20036,-62
2020-09-21 15:06:41,5.45,3.67,23.80,99.90,898713,33,20465,-64
2020-09-21 15:07:12,9.48,3.85,23.90,99.90,898619,32,20032,-63
2020-09-21 15:07:43,5.55,3.80,23.90,99.90,898840,33,20032,-64
2020-09-21 15:08:15,6.65,4.15,23.90,99.90,901645,32,20102,-61
2020-09-21 15:08:46,7.82,4.15,24.00,99.90,901901,32,20034,-62
2020-09-21 15:09:16,7.22,4.35,24.00,99.90,898248,33,20067,-67
2020-09-21 15:09:47,6.18,4.35,24.00,99.90,899272,32,20355,-65
2020-09-21 15:10:18,6.65,4.28,24.00,99.90,898762,33,20028,-63
2020-09-21 15:10:49,9.95,4.45,24.00,99.90,896080,32,20472,-64
2020-09-21 15:11:20,6.12,3.90,24.10,99.90,901816,32,20050,-63
2020-09-21 15:11:51,7.55,4.25,24.20,99.90,895649,33,20032,-64
2020-09-21 15:12:22,7.10,4.35,24.40,99.90,898532,33,20031,-60
2020-09-21 15:12:53,6.43,3.70,24.70,99.90,895387,33,20427,-62
2020-09-21 15:13:23,5.80,3.55,24.90,99.90,898542,33,20077,-64
2020-09-21 15:13:54,7.28,4.00,25.20,99.90,895746,33,20040,-62
2020-09-21 15:14:25,5.20,3.55,25.50,99.90,892506,33,20025,-64
2020-09-21 15:14:56,8.15,4.25,25.80,99.90,892941,33,20048,-62
2020-09-21 15:15:27,7.25,3.50,26.10,99.90,895908,32,20115,-63
2020-09-21 15:15:57,7.25,3.97,26.30,99.90,898514,33,20039,-65
2020-09-21 15:16:29,6.87,3.97,26.50,99.90,898807,33,20054,-60
2020-09-21 15:17:00,9.10,4.47,26.80,99.90,895659,33,20488,-60
2020-09-21 15:17:31,8.10,3.70,27.10,99.90,895892,33,20071,-65
2020-09-21 15:18:02,6.18,4.15,27.00,99.90,899066,32,20046,-65
2020-09-21 15:18:33,6.62,4.15,27.20,99.90,900552,32,20082,-67
2020-09-21 15:19:04,7.60,3.83,27.30,99.90,902272,32,20039,-64
2020-09-21 15:19:34,7.40,4.25,27.50,99.90,904776,32,20042,-62
2020-09-21 15:20:05,5.25,3.58,27.60,99.90,901649,32,20040,-66
2020-09-21 15:20:36,8.40,4.18,27.60,99.90,902013,32,20028,-60
2020-09-21 15:21:07,8.05,3.70,27.70,99.90,905089,32,20035,-64
2020-09-21 15:21:38,8.90,3.92,27.60,99.90,908246,32,20034,-62
2020-09-21 15:22:10,4.50,3.37,27.70,99.90,910922,32,20031,-58
2020-09-21 15:22:41,7.50,4.15,27.60,99.90,904709,32,20042,-65
2020-09-21 15:23:11,6.35,3.80,27.70,99.90,901513,32,20035,-66
2020-09-21 15:23:42,6.62,4.55,27.80,99.90,898681,33,20082,-64
2020-09-21 15:24:13,4.80,3.60,28.00,99.90,898967,32,20115,-61
2020-09-21 15:24:44,5.95,3.92,28.10,99.90,898509,33,20054,-61
2020-09-21 15:25:15,7.12,3.80,28.10,99.90,898761,32,20099,-59
2020-09-21 15:25:47,5.25,3.80,28.30,99.90,902250,32,20445,-59
2020-09-21 15:26:18,6.68,4.22,28.20,99.90,902420,32,20464,-64
2020-09-21 15:26:49,7.97,3.95,28.30,99.90,904956,32,20028,-61
2020-09-21 15:27:20,4.78,4.10,28.50,99.90,898609,33,20134,-65
2020-09-21 15:27:51,5.30,3.80,28.50,99.90,898514,33,20043,-63
2020-09-21 15:28:21,8.32,3.60,28.60,99.90,904915,32,20031,-61
2020-09-21 15:28:52,5.45,4.30,28.80,99.90,905063,32,20312,-61
2020-09-21 15:29:23,7.00,4.05,29.00,99.90,895536,33,20040,-62
2020-09-21 15:29:54,8.07,3.35,29.30,99.90,898510,33,20371,-61
2020-09-21 15:30:33,6.68,4.12,29.40,99.90,898488,33,20415,-64
2020-09-21 15:31:04,5.97,4.00,29.50,99.90,901748,32,20040,-61
2020-09-21 15:31:35,7.35,3.67,29.50,99.90,903960,32,20027,-62
2020-09-21 15:32:06,5.43,3.70,29.50,99.90,905336,32,20069,-64
2020-09-21 15:32:37,6.78,3.72,29.30,99.90,907934,32,20426,-62
2020-09-21 15:33:07,8.98,4.25,29.00,99.90,904803,32,20114,-61
2020-09-21 15:33:38,6.85,4.00,28.80,99.90,905014,32,20039,-62
2020-09-21 15:34:09,6.05,3.72,28.70,99.90,904501,32,20031,-64
2020-09-21 15:34:40,7.55,4.05,28.50,99.90,901983,32,20032,-64
2020-09-21 15:35:11,8.80,4.05,28.40,99.90,898420,33,20499,-61
2020-09-21 15:35:42,6.07,3.58,28.10,99.90,901998,32,20062,-60
2020-09-21 15:36:15,5.70,3.62,27.90,99.90,902024,32,20024,-64
2020-09-21 15:36:45,5.90,4.40,27.70,99.90,899303,32,20094,-63
2020-09-21 15:37:16,7.85,4.10,27.50,99.90,901597,32,20438,-63
2020-09-21 15:37:47,6.05,3.83,27.30,99.90,901573,32,20035,-63
2020-09-21 15:38:18,9.25,3.97,27.10,99.90,895527,33,20494,-59
2020-09-21 15:38:50,4.97,3.75,26.90,99.90,898707,33,20122,-62
2020-09-21 15:39:20,7.22,4.25,26.60,99.90,898768,33,20091,-65
2020-09-21 15:39:51,5.45,4.00,26.40,99.90,901592,32,20050,-63
2020-09-21 15:40:22,6.03,3.83,26.30,99.90,904890,32,20333,-61
2020-09-21 15:40:53,7.53,4.37,26.10,99.90,901793,32,20051,-58
2020-09-21 15:41:24,5.93,4.10,25.90,99.90,895716,33,20036,-64
2020-09-21 15:41:56,7.62,3.85,25.70,99.90,898557,33,20031,-59
2020-09-21 15:42:27,7.05,3.92,25.50,99.90,901748,32,20028,-62
2020-09-21 15:42:58,9.70,4.00,25.30,99.90,904984,32,20035,-64
2020-09-21 15:43:29,6.12,4.12,25.20,99.90,905151,32,20058,-63
2020-09-21 15:44:00,6.95,4.22,25.10,99.90,901502,32,20035,-63
2020-09-21 15:44:30,10.35,3.92,25.10,99.90,898610,33,20114,-63
2020-09-21 15:45:02,6.47,4.57,25.00,99.90,898859,32,20040,-62
2020-09-21 15:45:32,5.82,4.03,24.80,99.90,899103,32,20371,-62
2020-09-21 15:46:04,7.20,4.53,24.80,99.90,907607,32,20053,-64
2020-09-21 15:46:35,6.53,4.10,24.70,99.90,904800,32,20470,-58
2020-09-21 15:47:06,10.18,4.60,24.60,99.90,901997,32,20047,-64
2020-09-21 15:47:37,7.35,4.55,24.50,99.90,901994,32,20028,-64
2020-09-21 15:48:08,7.80,4.53,24.40,99.90,898497,33,20036,-58
2020-09-21 15:48:57,7.18,4.50,24.20,99.90,898799,32,20111,-62
2020-09-21 15:49:27,7.62,3.97,24.10,99.90,901717,32,20027,-61
2020-09-21 15:50:00,7.43,3.97,23.90,99.90,895346,33,20044,-63
2020-09-21 15:50:31,4.85,3.45,23.80,99.90,897697,33,20089,-66
2020-09-21 15:51:02,6.70,3.65,23.80,99.90,898847,32,20075,-63
2020-09-21 15:51:33,6.25,3.85,23.80,99.90,902865,32,20039,-63
2020-09-21 15:52:04,5.25,4.07,23.70,99.90,911087,32,20417,-62
2020-09-21 15:52:36,5.85,4.00,23.70,99.90,904757,32,20027,-63
2020-09-21 15:53:07,5.95,3.47,23.70,99.90,904203,32,20035,-63
2020-09-21 15:53:38,6.53,4.43,23.60,99.90,900994,32,20410,-61
2020-09-21 15:54:09,6.68,4.60,23.60,99.90,898696,32,20028,-58
2020-09-21 15:54:40,6.00,4.35,23.60,99.90,899061,32,20036,-62
2020-09-21 15:55:11,8.40,4.05,23.50,99.90,901718,32,20407,-60
2020-09-21 15:55:42,6.15,4.40,23.50,99.90,902107,32,20035,-64
2020-09-21 15:56:13,7.90,4.55,23.40,99.90,904769,32,20430,-66
2020-09-21 15:56:44,7.43,4.45,23.30,99.90,901611,32,20043,-65
2020-09-21 15:57:17,7.55,4.87,23.30,99.90,898711,33,20086,-63
2020-09-21 15:57:48,8.15,4.53,23.30,99.90,898123,33,20032,-61
2020-09-21 15:58:19,7.82,4.65,23.20,99.90,896375,32,20047,-64
2020-09-21 15:58:50,6.30,4.32,23.20,99.90,901508,32,20035,-63
2020-09-21 15:59:21,5.43,4.15,23.10,99.90,901828,32,20101,-59
2020-09-21 15:59:52,7.95,4.68,23.10,99.90,901760,32,20036,-61
2020-09-21 16:00:24,7.03,4.35,23.10,99.90,904939,32,20031,-64
2020-09-21 16:01:00,6.87,4.15,23.10,99.90,904753,32,20050,-64
2020-09-21 16:01:31,8.00,3.87,23.10,99.90,899475,32,20043,-63
2020-09-21 16:02:02,9.50,4.18,23.10,99.90,902525,32,20435,-63
2020-09-21 16:02:33,6.05,4.40,23.00,99.90,902406,32,20145,-62
2020-09-21 16:03:04,7.62,4.22,23.00,99.90,901501,32,20031,-64
2020-09-21 16:03:34,11.57,4.35,23.00,99.90,901755,32,20057,-66
2020-09-21 16:04:07,6.95,4.30,22.90,99.90,901615,32,20114,-62
2020-09-21 16:04:37,6.75,4.55,22.90,99.90,901713,32,20070,-63
2020-09-21 16:05:08,8.57,4.57,22.90,99.90,898960,32,20364,-66
2020-09-21 16:05:40,7.40,4.43,22.90,99.90,898988,32,20078,-67
2020-09-21 16:06:11,7.65,4.57,22.90,99.90,902465,32,20059,-59
2020-09-21 16:06:42,10.73,4.30,22.90,99.90,904898,32,20046,-61
2020-09-21 16:07:12,6.68,4.10,22.90,99.90,904947,32,20115,-66
2020-09-21 16:07:43,7.28,4.95,22.90,99.90,907967,32,20035,-62
2020-09-21 16:08:14,7.30,4.53,22.90,99.90,901872,32,20154,-65
2020-09-21 16:08:45,6.90,4.50,22.90,99.90,901915,32,20054,-64
2020-09-21 16:09:16,7.40,4.10,22.80,99.90,898552,33,20040,-67
2020-09-21 16:09:47,7.60,4.75,22.80,99.90,896107,32,20391,-65
2020-09-21 16:10:18,7.75,4.37,22.80,99.90,895590,33,20032,-64
2020-09-21 16:10:48,7.30,4.72,22.70,99.90,899044,32,20045,-63
2020-09-21 16:11:19,8.27,4.78,22.60,99.90,901749,32,20097,-64
2020-09-21 16:11:50,6.47,3.97,22.60,99.90,898763,32,20062,-68
2020-09-21 16:12:21,6.00,4.10,22.60,99.90,901708,32,20387,-63
2020-09-21 16:12:52,7.05,4.90,22.50,99.90,898608,32,20020,-64
2020-09-21 16:13:23,8.93,5.30,22.50,99.90,902094,32,20099,-61
2020-09-21 16:13:54,6.15,4.60,22.50,99.90,901789,32,20058,-61
2020-09-21 16:14:25,8.02,4.45,22.40,99.90,898417,33,20458,-63
2020-09-21 16:14:56,6.65,4.22,22.40,99.90,898470,33,20351,-66
2020-09-21 16:15:26,8.82,4.25,22.40,99.90,897945,33,20129,-64
2020-09-21 16:15:58,5.90,4.00,22.40,99.90,898514,33,20029,-64
2020-09-21 16:16:32,6.72,4.30,22.40,99.90,901622,32,20035,-62
2020-09-21 16:17:02,8.65,4.55,22.40,99.90,899038,32,20131,-65
2020-09-21 16:17:33,7.55,3.87,22.40,99.90,899587,32,20077,-64
2020-09-21 16:18:04,9.68,4.47,22.40,99.90,901660,32,20373,-64
2020-09-21 16:18:35,7.35,4.78,22.40,99.90,900658,32,20109,-63
2020-09-21 16:19:06,7.87,3.90,22.30,99.90,907755,32,20043,-59
2020-09-21 16:19:36,6.22,3.97,22.40,99.90,908039,32,20128,-64
2020-09-21 16:20:07,8.65,4.20,22.30,99.90,908046,32,20109,-63
2020-09-21 16:20:38,7.82,4.85,22.30,99.90,907493,32,20030,-66
2020-09-21 16:21:09,9.48,4.35,22.30,99.90,901386,32,20373,-61
2020-09-21 16:21:40,7.65,4.97,22.30,99.90,904695,32,20031,-63
2020-09-21 16:22:11,7.78,4.75,22.40,99.90,907734,32,20049,-63
2020-09-21 16:22:42,6.18,4.22,22.30,99.90,904947,32,20406,-62
2020-09-21 16:23:13,6.85,4.40,22.20,99.90,904527,32,20028,-65
2020-09-21 16:23:43,7.25,4.43,22.20,99.90,902127,32,20098,-64
2020-09-21 16:24:14,7.55,4.50,22.30,99.90,901757,32,20497,-64
2020-09-21 16:24:45,5.90,4.28,22.20,99.90,901811,32,20107,-61
2020-09-21 16:25:16,6.93,4.87,22.20,99.90,904834,32,20028,-61
2020-09-21 16:25:47,7.85,4.60,22.20,99.90,904186,32,20077,-63
2020-09-21 16:26:18,6.40,4.55,22.20,99.90,904693,32,20027,-64
2020-09-21 16:26:48,8.50,4.53,22.10,99.90,898414,33,20074,-60
2020-09-21 16:27:19,8.80,4.32,22.20,99.90,898534,33,20058,-64
2020-09-21 16:27:50,7.03,4.70,22.20,99.90,898413,33,20049,-61
2020-09-21 16:28:21,8.23,4.68,22.10,99.90,898705,32,20440,-62
2020-09-21 16:28:52,6.22,4.15,22.10,99.90,892350,33,20037,-63
2020-09-21 16:29:23,8.35,4.53,22.10,99.90,892410,33,20051,-64
2020-09-21 16:29:53,8.57,4.30,22.00,99.90,892891,33,20051,-64
2020-09-21 16:30:24,8.45,4.78,22.00,99.90,895941,32,20083,-65
2020-09-21 16:30:57,7.72,4.15,22.00,99.90,904648,32,20134,-65
2020-09-21 16:31:28,9.07,4.32,22.00,99.90,904363,32,20061,-59
2020-09-21 16:31:59,6.18,3.80,21.90,99.90,898342,33,20028,-65
2020-09-21 16:32:30,8.27,4.32,21.90,99.90,895830,33,20133,-64
2020-09-21 16:33:00,8.40,4.72,21.90,99.90,895242,33,20087,-65
2020-09-21 16:33:32,6.87,4.30,21.90,99.90,898391,33,20028,-62
2020-09-21 16:34:02,11.65,4.30,21.80,99.90,898337,33,20043,-63
2020-09-21 16:34:33,8.48,4.45,21.80,99.90,898399,33,20381,-61
2020-09-21 16:35:04,6.50,4.37,21.80,99.90,901380,32,20074,-64
2020-09-21 16:35:35,8.45,4.70,21.70,99.90,895360,33,20051,-62
2020-09-21 16:36:09,9.27,4.37,21.70,99.90,898480,33,20441,-61
2020-09-21 16:36:40,7.18,4.30,21.70,99.90,898381,33,20476,-61
2020-09-21 16:37:11,7.68,4.68,21.60,99.90,895289,33,20040,-64
2020-09-21 16:37:42,7.43,4.40,21.60,99.90,895334,33,20111,-64
2020-09-21 16:38:13,7.07,4.07,21.60,99.90,895482,33,20075,-63
2020-09-21 16:38:44,6.97,4.50,21.60,99.90,898333,33,20057,-62
2020-09-21 16:39:15,8.70,4.70,21.60,99.90,898858,32,20069,-65
2020-09-21 16:39:45,11.98,4.62,21.60,99.90,901599,32,20054,-63
2020-09-21 16:40:16,7.35,4.62,21.50,99.90,901480,32,20091,-64
2020-09-21 16:40:47,8.27,4.70,21.40,99.90,895676,33,20025,-64
2020-09-21 16:41:18,6.87,4.80,21.30,99.90,898362,33,20099,-64
2020-09-21 16:41:49,7.40,4.78,21.30,99.90,898421,33,20028,-63
2020-09-21 16:42:20,7.37,4.78,21.30,99.90,895595,33,20115,-64
2020-09-21 16:42:51,8.20,4.85,21.30,99.90,895648,33,20029,-66
2020-09-21 16:43:22,6.00,4.60,21.30,99.90,895599,33,20414,-65
2020-09-21 16:43:53,6.87,4.80,21.20,99.90,899067,32,20028,-65
2020-09-21 16:44:24,10.27,4.90,21.20,99.90,898598,32,20128,-63
2020-09-21 16:44:55,7.70,4.93,21.20,99.90,898543,33,20075,-62
2020-09-21 16:45:25,8.05,4.53,21.20,99.90,901561,32,20108,-66
2020-09-21 16:45:56,6.78,4.18,21.20,99.90,895644,32,20344,-59
2020-09-21 16:46:27,7.18,4.82,21.10,99.90,895393,33,20156,-61
2020-09-21 16:46:58,8.18,4.22,21.10,99.90,895396,33,20029,-64
2020-09-21 16:47:29,9.07,4.65,21.10,99.90,892473,33,20037,-63
2020-09-21 16:48:00,7.82,4.70,21.10,99.90,892409,33,20044,-63
2020-09-21 16:48:30,6.40,4.80,21.00,99.90,895537,33,20401,-62
2020-09-21 16:49:01,8.48,4.53,21.00,99.90,895289,33,20047,-61
2020-09-21 16:49:32,7.95,4.40,20.90,99.90,895351,33,20044,-63
2020-09-21 16:50:03,10.52,4.78,20.90,99.90,898457,33,20162,-61
2020-09-21 16:50:34,9.52,4.35,20.80,99.90,898334,33,20414,-63
2020-09-21 16:51:05,7.12,4.87,20.80,99.90,898339,33,20449,-63
2020-09-21 16:51:35,8.65,5.40,20.80,99.90,901399,32,20067,-60
2020-09-21 16:52:09,5.78,4.18,20.80,99.90,895284,33,20025,-64
2020-09-21 16:52:41,7.57,4.72,20.70,99.90,895476,33,20055,-63
2020-09-21 16:53:12,7.93,4.68,20.70,99.90,895034,33,20128,-61
2020-09-21 16:53:43,7.10,4.70,20.70,99.90,895875,33,20399,-67
2020-09-21 16:54:14,10.18,4.75,20.60,99.90,896170,32,20044,-60
2020-09-21 16:54:45,6.22,4.20,20.60,99.90,898634,32,20073,-61
2020-09-21 16:55:15,8.45,4.55,20.60,99.90,898612,32,20024,-63
2020-09-21 16:55:46,8.48,4.95,20.50,99.90,895293,33,20375,-65
2020-09-21 16:56:17,5.82,4.20,20.50,99.90,898280,33,20028,-65
2020-09-21 16:56:48,7.18,4.18,20.50,99.90,898658,32,20074,-67
2020-09-21 16:57:19,7.68,4.47,20.50,99.90,895548,32,20032,-64
2020-09-21 16:57:50,8.63,4.68,20.40,99.90,901301,32,20040,-64
2020-09-21 16:58:20,7.55,4.93,20.40,99.90,901547,32,20180,-64
2020-09-21 16:58:51,6.87,4.30,20.40,99.90,895670,32,20048,-63
2020-09-21 16:59:22,6.85,4.22,20.40,99.90,901492,32,20046,-62
2020-09-21 16:59:53,6.95,4.82,20.30,99.90,895656,33,20386,-66
2020-09-21 17:00:24,5.47,4.10,20.30,99.90,898805,32,20027,-62
2020-09-21 17:00:54,7.78,4.60,20.30,99.90,904626,32,20047,-66
2020-09-21 17:01:25,7.60,4.87,20.20,99.90,901539,32,20032,-60
2020-09-21 17:01:56,8.18,4.72,20.20,99.90,898713,32,20301,-64
2020-09-21 17:02:27,7.45,4.93,20.20,99.90,898237,33,20046,-65
2020-09-21 17:02:58,7.62,4.95,20.20,99.90,895315,33,20063,-65
2020-09-21 17:03:29,7.07,5.28,20.10,99.90,892376,33,20107,-63
2020-09-21 17:04:00,6.85,4.55,20.10,99.90,892470,33,20020,-63
2020-09-21 17:04:31,7.03,4.55,20.00,99.90,896165,32,20075,-60
2020-09-21 17:05:02,8.65,5.37,20.00,99.90,901874,32,20040,-65
2020-09-21 17:05:33,8.27,4.80,20.00,99.90,904466,32,20106,-67
2020-09-21 17:06:04,8.48,5.12,20.00,99.90,904319,32,20035,-64
2020-09-21 17:06:35,6.43,4.20,19.90,99.90,898747,32,20032,-62
2020-09-21 17:07:07,8.95,4.87,19.90,99.90,895312,33,20035,-59
2020-09-21 17:07:37,10.48,5.37,19.80,99.90,895229,33,20453,-67
2020-09-21 17:08:08,9.30,5.20,19.80,99.90,892224,33,20071,-64
2020-09-21 17:08:39,6.07,4.28,19.70,99.90,895313,33,20160,-65
2020-09-21 17:09:10,7.78,4.82,19.70,99.90,898326,33,20035,-64
2020-09-21 17:09:41,9.80,5.28,19.60,99.90,898471,33,20123,-65
2020-09-21 17:10:12,6.97,5.05,19.60,99.90,895244,33,20028,-66
2020-09-21 17:10:42,10.90,4.95,19.60,99.90,895384,33,20254,-64
2020-09-21 17:11:13,7.10,4.70,19.60,99.90,895792,32,20449,-61
2020-09-21 17:11:44,7.32,4.72,19.60,99.90,901841,32,20024,-66
2020-09-21 17:12:15,8.15,4.87,19.50,99.90,904620,32,20031,-60
2020-09-21 17:12:46,8.48,5.65,19.50,99.90,901472,32,20335,-61
2020-09-21 17:13:17,7.57,4.70,19.50,99.90,895573,33,20052,-62
2020-09-21 17:13:48,8.88,5.60,19.40,99.90,895411,33,20028,-62
2020-09-21 17:14:19,7.45,4.53,19.40,99.90,895495,33,20028,-66
2020-09-21 17:14:50,8.40,5.47,19.40,99.90,904285,32,20053,-63
2020-09-21 17:15:21,9.13,4.90,19.30,99.90,904581,32,20397,-63
2020-09-21 17:15:52,10.48,5.60,19.30,99.90,901341,32,20369,-63
2020-09-21 17:16:22,7.70,5.45,19.30,99.90,901513,32,20062,-64
2020-09-21 17:16:53,9.43,5.75,19.30,99.90,898220,33,20029,-64
2020-09-21 17:17:24,7.43,4.75,19.20,99.90,901308,32,20494,-65
2020-09-21 17:17:55,8.48,5.68,19.10,99.90,898469,32,20032,-61
2020-09-21 17:18:26,7.78,5.05,19.10,99.90,902731,32,20050,-61
2020-09-21 17:18:57,8.50,5.25,19.10,99.90,898319,33,20066,-62
2020-09-21 17:19:28,8.70,5.12,19.10,99.90,898787,32,20040,-62
2020-09-21 17:19:59,8.07,5.55,19.00,99.90,898195,33,20430,-63
2020-09-21 17:20:29,9.63,5.80,19.00,99.90,895388,33,20055,-62
2020-09-21 17:21:00,7.68,5.32,19.00,99.90,895167,33,20029,-63
2020-09-21 17:21:31,8.93,5.32,19.00,99.90,895292,33,20040,-65
2020-09-21 17:22:02,5.95,4.70,18.90,99.90,898154,32,20025,-65
2020-09-21 17:22:33,7.40,4.95,18.90,99.90,904896,32,20373,-61
2020-09-21 17:23:04,8.15,5.62,18.90,99.90,907684,32,20031,-62
2020-09-21 17:23:35,8.02,5.00,18.80,99.90,901408,32,20031,-59
2020-09-21 17:24:08,7.82,5.20,18.80,99.90,901506,32,20378,-59
2020-09-21 17:24:38,7.57,5.45,18.80,99.90,901998,32,20119,-66
2020-09-21 17:25:09,7.22,5.07,18.80,99.90,898206,33,20047,-62
2020-09-21 17:25:40,8.48,5.28,18.70,99.90,898454,33,20070,-63
2020-09-21 17:26:11,7.32,5.65,18.70,99.90,898322,33,20464,-62
2020-09-21 17:26:42,7.68,5.37,18.60,99.90,892160,33,20036,-64
2020-09-21 17:27:13,10.05,5.45,18.60,99.90,895198,33,20028,-62
2020-09-21 17:27:43,7.62,5.12,18.60,99.90,895288,33,20048,-64
2020-09-21 17:28:14,8.48,5.10,18.60,99.90,898586,32,20020,-62
2020-09-21 17:28:45,8.35,4.78,18.50,99.90,901501,32,20070,-61
2020-09-21 17:29:17,9.80,4.90,18.50,99.90,898431,33,20046,-64
2020-09-21 17:29:47,9.15,5.00,18.50,99.90,898468,33,20039,-63
2020-09-21 17:30:18,9.07,5.40,18.50,99.90,901277,33,20410,-63
2020-09-21 17:30:49,8.82,5.50,18.50,99.90,901256,33,20035,-59
2020-09-21 17:31:20,8.57,5.22,18.50,99.90,894742,33,20043,-61
2020-09-21 17:31:51,8.45,5.72,18.50,99.90,895798,33,20470,-63
2020-09-21 17:32:22,8.90,5.62,18.40,99.90,901482,32,20046,-64
2020-09-21 17:32:53,9.82,5.47,18.40,99.90,901739,32,20108,-60
2020-09-21 17:33:24,9.25,5.60,18.40,99.90,901381,33,20039,-62
2020-09-21 17:33:55,9.00,5.68,18.30,99.90,901320,33,20381,-68
2020-09-21 17:34:26,7.90,4.75,18.30,99.90,898197,33,20028,-62
2020-09-21 17:34:57,9.93,5.85,18.30,99.90,895306,33,20048,-62
2020-09-21 17:35:27,7.53,5.43,18.30,99.90,895455,33,20404,-66
2020-09-21 17:35:58,11.30,5.47,18.30,99.90,898330,33,20073,-64
2020-09-21 17:36:29,9.25,5.65,18.20,99.90,901526,32,20032,-65
2020-09-21 17:37:00,8.95,5.75,18.20,99.90,901675,32,20039,-63
2020-09-21 17:37:31,6.28,4.75,18.20,99.90,901690,32,20027,-65
2020-09-21 17:38:02,7.82,5.28,18.10,99.90,904601,32,20030,-62
2020-09-21 17:38:33,7.87,5.22,18.10,99.90,898587,33,20029,-61
2020-09-21 17:39:04,7.87,5.68,18.00,99.90,898520,33,20055,-64
2020-09-21 17:39:34,11.00,5.37,18.00,99.90,901441,33,20383,-62
2020-09-21 17:40:05,8.85,5.87,18.00,99.90,901618,32,20438,-62
2020-09-21 17:40:36,11.85,6.07,18.00,99.90,901644,32,20074,-64
2020-09-21 17:41:08,9.10,6.15,18.00,99.90,904789,32,20035,-65
2020-09-21 17:41:41,7.50,5.53,17.90,99.90,901286,33,20051,-63
2020-09-21 17:42:12,10.00,5.72,17.90,99.90,901275,33,20035,-61
2020-09-21 17:42:43,8.75,5.70,17.90,99.90,898231,33,20067,-63
2020-09-21 17:43:14,10.73,6.20,17.90,99.90,898399,33,20044,-61
2020-09-21 17:43:45,7.70,6.12,17.90,99.90,898781,32,20035,-62
2020-09-21 17:44:16,10.23,5.53,17.80,99.90,905008,32,20047,-66
2020-09-21 17:44:47,9.18,5.80,17.80,99.90,904481,32,20027,-66
2020-09-21 17:45:18,8.45,5.65,17.80,99.90,894755,33,20037,-65
2020-09-21 17:45:49,9.52,5.50,17.80,99.90,892195,33,20017,-63
2020-09-21 17:46:20,8.07,5.45,17.80,99.90,892155,33,20029,-65
2020-09-21 17:46:51,9.32,6.20,17.80,99.90,895600,33,20096,-66
2020-09-21 17:47:22,7.87,5.50,17.80,99.90,898137,33,20032,-63
2020-09-21 17:47:52,10.05,6.18,17.80,99.90,897875,33,20013,-60
2020-09-21 17:48:23,9.27,5.97,17.80,99.90,898116,33,20099,-63
2020-09-21 17:48:54,9.20,5.82,17.70,99.90,895110,33,20029,-60
2020-09-21 17:49:25,9.77,5.22,17.70,99.90,895320,33,20036,-64
2020-09-21 17:49:56,10.23,6.00,17.70,99.90,894875,33,20403,-64
2020-09-21 17:50:27,10.68,6.10,17.70,99.90,898459,33,20036,-66
2020-09-21 17:50:57,10.77,6.28,17.70,99.90,895206,33,20024,-60
2020-09-21 17:51:35,8.95,6.03,17.70,99.90,895138,33,20329,-65
2020-09-21 17:52:06,8.32,5.87,17.60,99.90,895332,33,20091,-65
2020-09-21 17:52:37,12.82,6.22,17.60,99.90,894836,33,20403,-63
2020-09-21 17:53:08,9.55,6.40,17.60,99.90,898203,33,20033,-63
2020-09-21 17:53:44,10.23,6.50,17.60,99.90,895151,33,20032,-63
2020-09-21 17:54:14,11.25,6.65,17.60,99.90,898269,33,20063,-63
2020-09-21 17:54:45,8.82,6.07,17.60,99.90,895237,33,20396,-62
2020-09-21 17:55:16,8.30,6.28,17.50,99.90,896683,33,20032,-61
2020-09-21 17:55:47,9.95,5.72,17.50,99.90,901779,32,20040,-63
2020-09-21 17:56:18,7.60,5.75,17.50,99.90,904549,32,20027,-66
2020-09-21 17:56:49,10.55,5.87,17.50,99.90,901430,33,20051,-66
2020-09-21 17:57:20,10.55,6.03,17.50,99.90,901500,32,20150,-64
2020-09-21 17:57:51,12.10,6.35,17.50,99.90,904557,32,20035,-62
2020-09-21 17:58:21,8.88,5.72,17.50,99.90,904550,32,20110,-62
2020-09-21 17:58:56,9.35,5.72,17.40,99.90,907762,32,20401,-65
2020-09-21 17:59:27,8.48,6.37,17.50,99.90,904221,32,20027,-67
2020-09-21 17:59:58,11.68,6.07,17.40,99.90,895168,33,20056,-65
2020-09-21 18:00:28,8.93,6.20,17.40,99.90,892244,33,20368,-63
2020-09-21 18:00:59,9.77,7.37,17.30,99.90,893010,33,20469,-64
2020-09-21 18:01:30,7.97,5.35,17.40,99.90,895419,33,20017,-65
2020-09-21 18:02:01,15.68,6.65,17.30,99.90,898194,33,20063,-64
2020-09-21 18:02:32,9.18,6.32,17.30,99.90,901206,33,20024,-65
2020-09-21 18:03:03,9.77,6.25,17.30,99.90,901459,33,20103,-63
2020-09-21 18:03:33,8.52,5.80,17.30,99.90,898129,33,20093,-63
2020-09-21 18:04:05,8.73,6.80,17.30,99.90,898547,33,20036,-62
2020-09-21 18:04:35,6.87,5.43,17.30,99.90,901486,32,20484,-65
2020-09-21 18:05:06,10.13,6.55,17.30,99.90,901172,33,20054,-62
2020-09-21 18:05:37,12.52,6.60,17.30,99.90,895278,33,20127,-65
2020-09-21 18:06:08,8.80,6.80,17.20,99.90,897792,33,20122,-63
2020-09-21 18:06:39,12.73,6.40,17.20,99.90,898333,33,20090,-63
2020-09-21 18:07:10,7.10,5.50,17.20,99.90,898135,33,20040,-64
2020-09-21 18:07:40,7.65,5.80,17.20,99.90,898164,33,20047,-61
2020-09-21 18:08:11,12.18,6.60,17.20,99.90,898268,33,20032,-63
2020-09-21 18:08:42,10.13,7.62,17.20,99.90,898342,33,20386,-61
2020-09-21 18:09:13,8.68,6.37,17.20,99.90,901436,32,20035,-61
2020-09-21 18:09:44,8.80,6.75,17.20,99.90,904475,32,20383,-65
2020-09-21 18:10:15,9.95,6.85,17.20,99.90,904701,32,20040,-60
2020-09-21 18:10:46,9.70,7.12,17.20,99.90,904433,32,20095,-65
2020-09-21 18:11:16,10.25,7.37,17.10,99.90,904611,32,20035,-59
2020-09-21 18:11:47,12.30,7.53,17.10,99.90,904434,32,20113,-62
2020-09-21 18:12:18,14.07,6.72,17.10,99.90,898021,33,20096,-64
2020-09-21 18:12:49,7.62,6.10,17.00,99.90,901250,33,20024,-63
2020-09-21 18:13:20,7.32,6.10,17.00,99.90,901079,33,20035,-64
2020-09-21 18:13:51,8.52,6.37,17.00,99.90,901572,32,20098,-61
2020-09-21 18:14:22,10.90,6.43,17.00,99.90,901183,33,20070,-62
2020-09-21 18:14:53,9.38,5.97,16.90,99.90,898186,33,20046,-64
2020-09-21 18:15:24,8.88,6.50,17.00,99.90,895133,33,20420,-59
2020-09-21 18:15:55,12.37,7.57,17.00,99.90,898402,33,20028,-59
2020-09-21 18:16:26,13.05,6.68,17.00,99.90,898259,33,20063,-64
2020-09-21 18:16:57,10.35,6.55,17.00,99.90,896031,32,20071,-64
2020-09-21 18:17:28,8.50,5.85,17.00,99.90,892822,33,20106,-65
2020-09-21 18:17:59,11.57,6.87,17.00,99.90,898698,33,20090,-65
2020-09-21 18:18:30,10.10,7.15,17.00,99.90,900410,32,20058,-61
2020-09-21 18:19:01,11.35,6.70,16.90,99.90,902140,32,20020,-64
2020-09-21 18:19:32,8.38,6.18,16.90,99.90,905231,32,20031,-59
2020-09-21 18:20:02,11.45,7.20,16.90,99.90,904518,32,20095,-64
2020-09-21 18:20:33,12.18,6.75,16.90,99.90,904935,32,20027,-58
2020-09-21 18:21:04,9.82,7.65,16.90,99.90,901990,32,20066,-63
2020-09-21 18:21:42,10.25,6.70,16.80,99.90,899075,32,20108,-64
2020-09-21 18:22:13,9.93,6.82,16.80,99.90,895711,33,20028,-63
2020-09-21 18:22:44,11.27,7.53,16.80,99.90,898729,33,20355,-63
2020-09-21 18:23:15,10.02,6.70,16.80,99.90,898927,33,20024,-63
2020-09-21 18:23:46,8.70,6.03,16.80,99.90,901972,32,20035,-61
2020-09-21 18:24:17,11.60,7.12,16.80,99.90,901985,32,20095,-61
2020-09-21 18:24:48,12.55,7.30,16.80,99.90,902099,32,20039,-62
2020-09-21 18:25:19,10.13,6.68,16.80,99.90,905067,32,20046,-59
2020-09-21 18:25:50,11.25,7.03,16.80,99.90,904901,32,20461,-61
2020-09-21 18:26:22,11.07,7.07,16.80,99.90,902082,32,20482,-59
2020-09-21 18:26:53,9.55,7.85,16.70,99.90,899070,32,20040,-63
2020-09-21 18:27:24,10.70,7.20,16.70,99.90,901947,32,20410,-60
2020-09-21 18:27:55,10.07,7.35,16.70,99.90,902264,32,20415,-61
2020-09-21 18:28:26,11.45,6.55,16.70,99.90,902355,32,20083,-65
2020-09-21 18:28:57,8.50,6.85,16.70,99.90,904650,32,20035,-60
2020-09-21 18:29:28,11.52,6.75,16.70,99.90,904853,32,20058,-62
2020-09-21 18:29:59,10.63,7.22,16.70,99.90,902218,32,20102,-63
2020-09-21 18:30:33,9.85,6.68,16.70,99.90,895615,33,20024,-61
2020-09-21 18:31:08,13.43,7.15,16.70,99.90,892671,33,20389,-58
2020-09-21 18:31:39,10.98,6.72,16.70,99.90,898725,33,20047,-60
2020-09-21 18:32:11,11.38,7.62,16.70,99.90,898653,33,20082,-60
2020-09-21 18:32:41,11.40,6.47,16.70,99.90,898860,33,20032,-64
2020-09-21 18:33:12,11.25,7.53,16.70,99.90,899033,32,20036,-65
2020-09-21 18:33:43,13.75,7.65,16.70,99.90,902391,32,20165,-65
2020-09-21 18:34:14,9.35,7.12,16.60,99.90,904654,32,20082,-65
2020-09-21 18:34:45,12.10,7.40,16.70,99.90,902148,32,20043,-67
2020-09-21 18:35:15,11.55,8.38,16.60,99.90,895680,33,20040,-66
2020-09-21 18:35:46,8.65,7.20,16.70,99.90,898632,33,20029,-62
2020-09-21 18:36:17,15.25,7.18,16.70,99.90,901927,32,20070,-59
2020-09-21 18:36:48,11.27,7.93,16.70,99.90,898676,33,20116,-64
2020-09-21 18:37:19,10.55,7.68,16.70,99.90,898923,33,20116,-64
2020-09-21 18:37:50,10.20,7.37,16.70,99.90,898992,32,20131,-63
2020-09-21 18:38:21,11.35,7.53,16.70,99.90,898734,33,20095,-60
2020-09-21 18:38:51,8.90,6.70,16.70,99.90,898346,33,20449,-64
2020-09-21 18:39:22,10.52,6.60,16.70,99.90,898350,33,20058,-62
2020-09-21 18:39:53,14.65,7.30,16.70,99.90,895645,33,20032,-60
2020-09-21 18:40:24,10.98,7.30,16.70,99.90,901538,32,20070,-65
2020-09-21 18:40:55,12.07,7.40,16.70,99.90,898800,33,20403,-63
2020-09-21 18:41:26,10.05,7.10,16.70,99.90,899120,32,20454,-65
2020-09-21 18:41:57,11.23,7.20,16.70,99.90,898606,33,20025,-61
2020-09-21 18:42:27,9.93,7.12,16.70,99.90,901401,33,20458,-61
2020-09-21 18:42:59,9.35,7.80,16.70,99.90,901677,32,20024,-61
2020-09-21 18:43:30,9.85,6.97,16.70,99.90,898884,33,20044,-64
2020-09-21 18:44:01,13.70,7.40,16.70,99.90,899095,32,20023,-64
2020-09-21 18:44:32,14.23,8.27,16.60,99.90,901631,32,20468,-64
2020-09-21 18:45:03,10.85,7.87,16.60,99.90,901842,32,20028,-63
2020-09-21 18:45:34,14.55,8.68,16.60,99.90,898670,33,20032,-61
2020-09-21 18:46:05,11.18,8.13,16.60,99.90,899338,32,20032,-66
2020-09-21 18:46:36,11.35,8.45,16.60,99.90,904961,32,20027,-62
2020-09-21 18:47:07,12.23,7.95,16.60,99.90,895990,32,20029,-63
2020-09-21 18:47:38,12.18,7.72,16.60,99.90,898614,33,20495,-63
2020-09-21 18:48:08,11.52,7.75,16.50,99.90,898400,33,20395,-62
2020-09-21 18:48:39,11.45,7.90,16.50,99.90,896448,32,20368,-63
2020-09-21 18:49:10,9.98,7.70,16.60,99.90,901786,32,20032,-60
2020-09-21 18:49:41,9.27,7.10,16.50,99.90,901867,32,20354,-62
2020-09-21 18:50:12,13.00,8.32,16.50,99.90,902027,32,20040,-62
2020-09-21 18:50:45,14.63,8.60,16.50,99.90,902055,32,20094,-62
2020-09-21 18:51:16,13.13,8.05,16.50,99.90,899067,32,20073,-64
2020-09-21 18:51:47,11.15,7.78,16.50,99.90,895520,33,20037,-65
2020-09-21 18:52:18,12.55,8.35,16.50,99.90,895701,33,20051,-65
2020-09-21 18:52:49,11.75,7.53,16.50,99.90,895655,33,20048,-65
2020-09-21 18:53:19,11.00,7.55,16.40,99.90,895705,33,20032,-64
2020-09-21 18:53:50,11.93,8.00,16.40,99.90,892615,33,20107,-62
2020-09-21 18:54:21,11.05,8.18,16.40,99.90,895751,33,20107,-66
2020-09-21 18:54:52,14.63,8.90,16.40,99.90,898860,33,20027,-61
2020-09-21 18:55:23,12.37,7.95,16.40,99.90,898625,33,20059,-62
2020-09-21 18:55:54,11.90,8.45,16.40,99.90,899361,32,20362,-64
2020-09-21 18:56:25,13.85,8.25,16.40,99.90,898622,33,20070,-61
2020-09-21 18:56:56,11.52,7.78,16.30,99.90,896022,32,20167,-63
2020-09-21 18:57:29,13.95,8.32,16.30,99.90,901878,32,20050,-63
2020-09-21 18:58:00,13.88,9.88,16.30,99.90,899472,32,20391,-60
2020-09-21 18:58:31,13.30,9.15,16.30,99.90,902401,32,20086,-64
2020-09-21 18:59:02,12.73,8.35,16.30,99.90,904937,32,20073,-62
2020-09-21 18:59:33,12.20,8.40,16.30,99.90,895834,33,20082,-63
2020-09-21 19:00:04,12.13,7.70,16.30,99.90,895512,33,20055,-59
2020-09-21 19:00:35,12.13,7.40,16.30,99.90,895752,33,20043,-62
2020-09-21 19:01:05,19.20,8.40,16.20,99.90,895936,33,20052,-63
2020-09-21 19:01:37,12.30,8.93,16.20,99.90,896224,32,20451,-60
2020-09-21 19:02:09,9.65,7.50,16.30,99.90,901909,32,20035,-66
2020-09-21 19:02:40,13.07,8.45,16.20,99.90,898312,33,20449,-61
2020-09-21 19:03:11,13.02,8.30,16.20,99.90,896099,33,20050,-61
2020-09-21 19:03:42,12.45,8.30,16.20,99.90,898760,33,20021,-60
2020-09-21 19:04:13,10.77,7.97,16.20,99.90,902016,32,20035,-63
2020-09-21 19:04:44,13.35,8.43,16.20,99.90,904774,32,20047,-62
2020-09-21 19:05:15,12.77,8.98,16.20,99.90,901784,32,20032,-62
2020-09-21 19:05:46,11.52,8.32,16.20,99.90,898830,33,20401,-64
2020-09-21 19:06:17,11.32,8.45,16.20,99.90,895915,33,20040,-62
2020-09-21 19:06:48,12.27,8.27,16.10,99.90,898948,32,20016,-62
2020-09-21 19:07:19,16.42,9.02,16.20,99.90,899029,32,20135,-61
2020-09-21 19:07:50,11.93,8.35,16.20,99.90,902320,32,20343,-63
2020-09-21 19:08:21,12.18,8.38,16.10,99.90,898580,33,20150,-64
2020-09-21 19:08:52,12.80,9.07,16.10,99.90,899032,32,20384,-65
2020-09-21 19:09:23,17.20,9.73,16.10,99.90,898792,33,20051,-63
2020-09-21 19:09:53,18.52,8.75,16.10,99.90,898949,32,20033,-62
2020-09-21 19:10:24,13.75,9.00,16.10,99.90,898994,32,20062,-64
2020-09-21 19:10:55,13.98,9.80,16.10,99.90,899034,32,20050,-63
2020-09-21 19:11:26,14.20,8.40,16.10,99.90,895404,33,20402,-60
2020-09-21 19:11:57,12.70,8.60,16.10,99.90,895822,33,20031,-62
2020-09-21 19:12:28,13.30,9.38,16.10,99.90,898720,33,20453,-62
2020-09-21 19:13:11,12.27,8.73,16.10,99.90,898941,32,20118,-63
2020-09-21 19:14:02,10.68,8.35,16.00,99.90,895554,33,20088,-63
2020-09-21 19:14:36,14.75,9.63,16.10,99.90,890959,33,20055,-65
2020-09-21 19:15:12,15.52,10.05,16.00,99.90,899366,32,20116,-61
2020-09-21 19:15:43,13.32,8.60,16.00,99.90,901658,32,20020,-62
2020-09-21 19:16:14,17.00,7.95,16.00,99.90,898586,33,20032,-60
2020-09-21 19:16:47,16.33,9.65,16.00,99.90,899859,32,20032,-62
2020-09-21 19:17:17,13.95,8.60,16.00,99.90,899049,32,20032,-63
2020-09-21 19:17:48,15.32,8.57,15.90,99.90,902155,32,20422,-64
2020-09-21 19:18:20,13.60,9.60,15.90,99.90,901811,32,20039,-64
2020-09-21 19:18:51,15.65,9.18,15.90,99.90,900692,33,20089,-61
2020-09-21 19:19:22,14.65,9.13,16.00,99.90,898553,33,20477,-62
2020-09-21 19:19:53,12.55,9.07,15.90,99.90,898710,33,20036,-63
2020-09-21 19:20:23,16.92,10.02,15.90,99.90,901821,32,20031,-64
2020-09-21 19:20:54,14.85,9.77,15.90,99.90,898697,33,20124,-66
2020-09-21 19:21:26,12.32,9.40,15.90,99.90,898696,32,20032,-64
2020-09-21 19:21:56,12.18,8.88,15.90,99.90,898540,33,20402,-67
2020-09-21 19:22:27,14.75,9.25,15.90,99.90,901467,32,20035,-67
2020-09-21 19:22:58,11.88,8.90,15.90,99.90,898515,33,20025,-63
2020-09-21 19:23:29,13.13,9.75,15.90,99.90,895521,33,20040,-63
2020-09-21 19:24:00,17.20,9.20,15.90,99.90,898748,33,20028,-64
2020-09-21 19:24:33,14.32,8.82,15.80,99.90,901761,32,20117,-66
2020-09-21 19:25:04,12.50,9.18,15.90,99.90,901812,32,20343,-62
2020-09-21 19:25:35,14.55,10.02,15.80,99.90,904918,32,20035,-65
2020-09-21 19:26:06,17.70,10.95,15.80,99.90,904159,32,20023,-67
2020-09-21 19:26:37,12.93,9.68,15.80,99.90,901818,32,20066,-61
2020-09-21 19:27:07,16.00,10.07,15.80,99.90,898753,33,20024,-64
2020-09-21 19:27:38,12.60,10.23,15.80,99.90,898528,33,20090,-64
2020-09-21 19:28:09,13.75,9.65,15.70,99.90,898794,32,20135,-61
2020-09-21 19:28:40,13.38,9.02,15.80,99.90,901478,32,20109,-61
2020-09-21 19:29:11,15.77,9.32,15.70,99.90,905070,32,20027,-60
2020-09-21 19:29:41,15.45,9.55,15.70,99.90,908070,32,20085,-61
2020-09-21 19:30:12,14.65,10.05,15.70,99.90,911112,32,20026,-65
2020-09-21 19:30:43,12.98,9.05,15.70,99.90,907917,32,20043,-65
2020-09-21 19:31:14,15.43,9.50,15.70,99.90,904998,32,20046,-63
2020-09-21 19:31:45,16.37,10.23,15.70,99.90,901612,32,20085,-62
2020-09-21 19:32:16,15.13,9.45,15.70,99.90,901683,32,20457,-61
2020-09-21 19:32:46,15.10,9.43,15.70,99.90,901852,32,20089,-66
2020-09-21 19:33:18,15.32,10.02,15.70,99.90,905162,32,21921,-62
2020-09-21 19:33:49,16.90,9.32,15.70,99.90,904923,32,20085,-64
2020-09-21 19:34:21,13.90,9.52,15.70,99.90,898587,33,20077,-66
2020-09-21 19:34:52,13.93,9.48,15.70,99.90,898617,33,20492,-62
2020-09-21 19:35:23,15.05,9.18,15.70,99.90,901626,32,20066,-62
2020-09-21 19:35:54,11.98,8.68,15.70,99.90,901721,32,20071,-60
2020-09-21 19:36:24,13.95,9.90,15.70,99.90,901635,32,20070,-62
2020-09-21 19:36:55,14.87,9.73,15.70,99.90,901746,32,20472,-63
2020-09-21 19:37:26,14.80,9.90,15.60,99.90,895539,33,20388,-64
2020-09-21 19:37:57,20.40,9.15,15.70,99.90,899061,32,20036,-62
2020-09-21 19:38:40,14.70,8.80,15.70,99.90,901813,32,20372,-64
2020-09-21 19:39:12,19.15,10.60,15.70,99.90,903027,32,20031,-62
2020-09-21 19:39:45,19.77,10.52,15.70,99.90,904795,32,20473,-63
2020-09-21 19:40:16,12.73,9.55,15.60,99.90,901556,32,20039,-64
2020-09-21 19:40:48,15.57,9.88,15.60,99.90,898653,33,20047,-63
2020-09-21 19:41:19,14.38,9.40,15.60,99.90,904707,32,20034,-64
2020-09-21 19:41:50,13.90,9.40,15.70,99.90,901564,32,20398,-62
2020-09-21 19:42:21,15.45,10.27,15.60,99.90,898774,33,20441,-63
2020-09-21 19:42:52,12.65,9.63,15.60,99.90,899084,32,20028,-61
2020-09-21 19:43:23,13.18,9.20,15.60,99.90,901687,32,20379,-63
2020-09-21 19:43:55,11.90,9.10,15.60,99.90,904794,32,20031,-61
2020-09-21 19:44:26,13.82,8.43,15.60,99.90,905119,32,20304,-64
2020-09-21 19:44:57,16.55,9.10,15.70,99.90,905153,32,20074,-63
2020-09-21 19:45:28,12.60,9.27,15.70,99.90,901693,32,20032,-62
2020-09-21 19:45:59,14.40,9.07,15.60,99.90,904505,32,20058,-62
2020-09-21 19:46:29,12.48,9.63,15.70,99.90,904933,32,20141,-66
2020-09-21 19:47:00,12.75,9.25,15.60,99.90,905149,32,20102,-65
2020-09-21 19:47:31,15.93,9.73,15.60,99.90,904460,32,20049,-63
2020-09-21 19:48:02,15.07,9.55,15.70,99.90,901548,32,20407,-64
2020-09-21 19:48:33,15.60,10.18,15.60,99.90,904606,32,20146,-60
2020-09-21 19:49:04,13.65,10.25,15.60,99.90,898877,32,20112,-62
2020-09-21 19:49:35,14.57,10.05,15.60,99.90,902121,32,20058,-61
2020-09-21 19:50:06,16.95,10.45,15.60,99.90,901528,32,20150,-65
2020-09-21 19:50:37,15.45,9.75,15.60,99.90,899163,32,20104,-65
2020-09-21 19:51:07,15.85,9.93,15.60,99.90,904763,32,20024,-63
2020-09-21 19:51:38,14.38,10.63,15.60,99.90,902016,32,20154,-61
2020-09-21 19:52:09,13.75,10.10,15.60,99.90,905069,32,20342,-60
2020-09-21 19:52:40,14.27,10.07,15.60,99.90,904843,32,20145,-63
2020-09-21 19:53:11,13.15,10.43,15.60,99.90,901892,32,20019,-62
2020-09-21 19:53:42,12.80,11.00,15.60,99.90,904722,32,20039,-62
2020-09-21 19:54:13,13.52,11.23,15.60,99.90,901793,32,20031,-64
2020-09-21 19:54:44,12.55,10.13,15.50,99.90,905128,32,20035,-59
2020-09-21 19:55:14,11.80,9.40,15.50,99.90,901520,32,20081,-63
2020-09-21 19:55:45,17.27,10.95,15.60,99.90,898946,32,20091,-60
2020-09-21 19:56:16,15.90,11.30,15.60,99.90,895454,33,20111,-60
2020-09-21 19:56:47,14.73,10.82,15.50,99.90,895576,33,20355,-64
2020-09-21 19:57:18,14.30,10.10,15.50,99.90,895464,33,20342,-59
2020-09-21 19:57:49,13.77,10.25,15.60,99.90,898475,33,20506,-66
2020-09-21 19:58:20,16.25,11.00,15.50,99.90,898690,33,20078,-61
2020-09-21 19:58:51,17.05,10.32,15.50,99.90,898809,32,20032,-63
2020-09-21 19:59:22,15.30,10.00,15.50,99.90,901720,32,20038,-64
2020-09-21 19:59:53,14.25,11.32,15.50,99.90,904293,32,20035,-65
2020-09-21 20:00:23,13.48,9.80,15.50,99.90,901392,32,20020,-65
2020-09-21 20:00:54,14.73,9.40,15.50,99.90,904596,32,20339,-61
2020-09-21 20:01:25,16.60,11.55,15.50,99.90,905040,32,20031,-64
2020-09-21 20:01:56,13.68,9.95,15.50,99.90,904557,32,20031,-63
2020-09-21 20:02:27,13.77,9.93,15.50,99.90,902138,32,20020,-63
2020-09-21 20:02:58,16.33,11.07,15.50,99.90,907706,32,20050,-63
2020-09-21 20:03:28,17.85,10.30,15.50,99.90,907690,32,20020,-61
2020-09-21 20:03:59,13.82,10.55,15.50,99.90,904727,32,20039,-63
2020-09-21 20:04:30,16.98,10.73,15.40,99.90,898656,32,20332,-61
2020-09-21 20:05:01,14.35,10.57,15.50,99.90,898365,33,20431,-66
2020-09-21 20:05:32,14.30,10.93,15.40,99.90,898686,33,20057,-61
2020-09-21 20:06:03,15.80,10.75,15.40,99.90,898523,33,20324,-62
2020-09-21 20:06:34,19.58,11.50,15.40,99.90,901571,32,20082,-59
2020-09-21 20:07:05,13.62,10.45,15.40,99.90,901492,32,20054,-61
2020-09-21 20:07:35,15.65,10.98,15.40,99.90,898437,33,20040,-61
2020-09-21 20:08:06,14.23,10.52,15.40,99.90,895326,33,20111,-61
2020-09-21 20:08:37,15.32,11.52,15.40,99.90,898401,33,20415,-59
2020-09-21 20:09:08,17.98,11.23,15.40,99.90,898731,32,20063,-64
2020-09-21 20:09:39,16.75,10.60,15.30,99.90,898667,32,20462,-59
2020-09-21 20:10:09,14.30,10.80,15.40,99.90,901739,32,20095,-63
2020-09-21 20:10:40,15.07,9.88,15.30,99.90,901895,32,20028,-63
2020-09-21 20:11:11,14.02,10.27,15.30,99.90,901827,32,20036,-59
2020-09-21 20:11:42,17.02,11.20,15.30,99.90,895299,33,20440,-63
2020-09-21 20:12:13,14.57,10.82,15.40,99.90,898596,33,20419,-60
2020-09-21 20:12:44,16.55,10.55,15.30,99.90,898567,33,20119,-62
2020-09-21 20:13:16,13.05,10.75,15.30,99.90,898733,32,20037,-60
2020-09-21 20:13:47,16.45,11.38,15.30,99.90,902093,32,20047,-58
2020-09-21 20:14:18,15.27,10.70,15.30,99.90,902236,32,20051,-63
2020-09-21 20:14:49,16.58,11.93,15.30,99.90,904682,32,20047,-63
2020-09-21 20:15:20,15.70,11.10,15.30,99.90,901497,32,20051,-64
2020-09-21 20:15:50,19.70,11.93,15.30,99.90,898915,32,20338,-66
2020-09-21 20:16:21,16.35,11.88,15.30,99.90,901467,32,20090,-62
2020-09-21 20:16:52,16.23,11.00,15.30,99.90,901633,32,20094,-63
2020-09-21 20:17:23,16.67,11.32,15.30,99.90,901613,32,20055,-65
2020-09-21 20:17:54,16.45,10.73,15.30,99.90,904661,32,20023,-61
2020-09-21 20:18:25,15.75,11.02,15.20,99.90,904767,32,20046,-62
2020-09-21 20:18:56,14.60,11.43,15.30,99.90,903863,32,20040,-65
2020-09-21 20:19:27,16.67,11.70,15.20,99.90,904779,32,20054,-64
2020-09-21 20:19:58,17.10,11.23,15.20,99.90,901518,32,20039,-62
2020-09-21 20:20:30,16.35,11.45,15.20,99.90,901445,32,20342,-63
2020-09-21 20:21:01,18.90,11.18,15.20,99.90,901111,32,20052,-60
2020-09-21 20:21:32,21.37,11.15,15.20,99.90,901442,32,20404,-61
2020-09-21 20:22:03,14.87,11.05,15.20,99.90,907286,32,20402,-63
2020-09-21 20:22:33,17.05,12.10,15.20,99.90,904681,32,20454,-65
2020-09-21 20:23:04,16.95,11.88,15.20,99.90,907835,32,20027,-62
2020-09-21 20:23:35,15.32,11.75,15.20,99.90,907960,32,20027,-62
2020-09-21 20:24:06,17.55,10.48,15.20,99.90,907851,32,20023,-60
2020-09-21 20:24:37,15.02,11.32,15.20,99.90,911139,32,20030,-61
2020-09-21 20:25:08,16.15,11.70,15.10,99.90,914073,32,20027,-65
2020-09-21 20:25:39,14.02,9.90,15.20,99.90,914357,32,20054,-64
2020-09-21 20:26:10,15.13,11.05,15.20,99.90,910810,32,20443,-61
2020-09-21 20:26:40,15.60,10.88,15.20,99.90,910646,32,20034,-64
2020-09-21 20:27:11,18.85,11.32,15.20,99.90,910330,32,20054,-66
2020-09-21 20:27:42,19.02,11.50,15.20,99.90,901154,33,20044,-62
2020-09-21 20:28:13,17.42,12.35,15.10,99.90,895191,33,20119,-61
2020-09-21 20:28:44,15.18,10.88,15.10,99.90,895738,33,20020,-66
2020-09-21 20:29:15,15.80,10.93,15.20,99.90,898838,32,20051,-59
2020-09-21 20:29:45,14.90,11.32,15.10,99.90,901948,32,20055,-60
2020-09-21 20:30:16,12.88,9.75,15.10,99.90,904469,32,20023,-58
2020-09-21 20:30:47,15.55,10.43,15.10,99.90,901674,32,20027,-61
2020-09-21 20:31:18,15.07,11.12,15.10,99.90,901334,32,20077,-64
2020-09-21 20:31:49,15.07,11.52,15.10,99.90,901441,32,20032,-61
2020-09-21 20:32:20,13.57,10.98,15.10,99.90,895327,33,20388,-63
2020-09-21 20:32:51,14.98,11.52,15.10,99.90,895617,33,20083,-64
2020-09-21 20:33:22,15.25,10.65,15.10,99.90,901384,32,20099,-60
2020-09-21 20:33:53,20.48,11.98,15.10,99.90,898503,33,20059,-66
2020-09-21 20:34:24,15.32,11.10,15.10,99.90,895324,32,20033,-63
2020-09-21 20:34:55,16.08,10.40,15.10,99.90,892407,33,20032,-63
2020-09-21 20:35:25,15.90,10.95,15.10,99.90,895500,33,20029,-58
2020-09-21 20:35:56,15.73,10.70,15.10,99.90,895602,33,20059,-61
2020-09-21 20:36:27,14.25,10.02,15.10,99.90,901517,32,20024,-63
2020-09-21 20:36:58,15.35,11.15,15.10,99.90,901983,32,20103,-62
2020-09-21 20:37:29,12.95,10.35,15.10,99.90,904756,32,20031,-62
2020-09-21 20:38:00,15.65,10.82,15.10,99.90,898290,33,20103,-61
2020-09-21 20:38:36,13.15,10.18,15.10,99.90,898397,33,20024,-64
2020-09-21 20:39:07,13.50,10.25,15.00,99.90,895312,33,20088,-64
2020-09-21 20:39:38,12.82,9.25,15.00,99.90,895835,33,20032,-64
2020-09-21 20:40:09,14.87,11.12,15.00,99.90,899961,32,20503,-61
2020-09-21 20:40:40,15.75,10.57,15.00,99.90,895332,33,20070,-63
2020-09-21 20:41:11,17.48,11.05,15.00,99.90,894945,33,20070,-63
2020-09-21 20:41:42,14.43,9.93,15.10,99.90,895544,33,20025,-62
2020-09-21 20:42:13,13.02,9.65,15.00,99.90,898692,32,20431,-63
2020-09-21 20:42:44,15.13,10.77,15.00,99.90,902206,32,20032,-60
2020-09-21 20:43:15,14.82,10.45,15.00,99.90,910907,32,20058,-63
2020-09-21 20:43:48,16.00,11.15,15.00,99.90,910845,32,20028,-60
2020-09-21 20:44:19,19.15,11.15,15.00,99.90,907188,32,20362,-62
2020-09-21 20:44:50,15.20,11.25,15.00,99.90,907707,32,20045,-63
2020-09-21 20:45:21,18.95,11.70,15.00,99.90,907422,32,20053,-61
2020-09-21 20:45:52,17.67,11.20,15.00,99.90,907448,32,20361,-60
2020-09-21 20:46:22,16.80,11.45,14.90,99.90,907428,32,20039,-62
2020-09-21 20:46:53,17.00,12.10,14.90,99.90,904575,32,20049,-64
2020-09-21 20:47:24,15.57,11.93,14.90,99.90,901866,32,20074,-61
2020-09-21 20:47:55,13.35,10.60,14.90,99.90,898481,33,20073,-60
2020-09-21 20:48:26,15.40,11.07,14.90,99.90,898589,33,20359,-63
2020-09-21 20:48:57,15.00,11.10,14.90,99.90,898245,33,20438,-60
2020-09-21 20:49:28,17.27,10.93,14.90,99.90,899231,32,20351,-63
2020-09-21 20:49:59,13.38,10.63,14.90,99.90,901316,32,20028,-60
2020-09-21 20:50:29,16.30,10.63,14.90,99.90,898367,33,20396,-65
2020-09-21 20:51:00,14.95,10.63,14.90,99.90,895238,33,20044,-63
2020-09-21 20:51:31,17.52,10.93,14.90,99.90,898507,33,20040,-61
2020-09-21 20:52:02,14.38,11.12,14.90,99.90,901574,32,20153,-58
2020-09-21 20:52:33,13.23,10.98,14.90,99.90,892249,33,20197,-63
2020-09-21 20:53:04,15.45,11.00,14.90,99.90,895161,33,20024,-59
2020-09-21 20:53:34,14.70,10.35,14.90,99.90,898442,33,20488,-62
2020-09-21 20:54:05,17.30,11.02,14.90,99.90,895109,33,20066,-64
2020-09-21 20:54:36,14.05,10.48,14.90,99.90,892267,33,20337,-65
2020-09-21 20:55:07,19.37,11.50,14.90,99.90,898289,33,20067,-61
2020-09-21 20:55:38,14.90,10.63,14.90,99.90,898294,33,20053,-65
2020-09-21 20:56:09,14.02,9.98,14.90,99.90,895223,33,20415,-59
2020-09-21 20:56:39,15.10,11.85,14.90,99.90,895061,33,20449,-62
2020-09-21 20:57:12,16.55,12.48,14.80,99.90,895559,33,20062,-63
2020-09-21 20:57:43,18.60,11.82,14.80,99.90,895941,32,20455,-62
2020-09-21 20:58:14,18.00,12.05,14.80,99.90,892628,33,20040,-63
2020-09-21 20:58:44,15.10,10.90,14.80,99.90,895054,33,20044,-61
2020-09-21 20:59:15,16.55,11.23,14.80,99.90,895623,33,20111,-61
2020-09-21 20:59:46,16.35,11.02,14.80,99.90,898439,32,20087,-63
2020-09-21 21:00:17,17.15,12.05,14.80,99.90,898285,33,20435,-63
2020-09-21 21:00:48,16.80,12.45,14.70,99.90,898429,33,20371,-62
2020-09-21 21:01:19,19.20,12.10,14.70,99.90,895081,33,20463,-62
2020-09-21 21:01:49,17.85,11.73,14.70,99.90,898364,32,20035,-60
2020-09-21 21:02:20,18.73,12.15,14.70,99.90,901596,32,20020,-66
2020-09-21 21:02:51,18.75,11.98,14.70,99.90,901200,32,20115,-65
2020-09-21 21:03:22,16.60,11.93,14.70,99.90,898277,33,20046,-61
2020-09-21 21:03:53,15.95,11.90,14.70,99.90,898469,33,20068,-64
2020-09-21 21:04:24,18.05,12.35,14.70,99.90,892262,33,20025,-60
2020-09-21 21:04:55,17.20,11.50,14.70,99.90,895231,33,20040,-63
2020-09-21 21:05:26,16.42,12.18,14.70,99.90,895600,33,20039,-63
2020-09-21 21:05:57,19.40,12.35,14.70,99.90,901363,32,20503,-64
2020-09-21 21:06:28,16.30,11.30,14.70,99.90,898258,33,20047,-61
2020-09-21 21:06:59,13.93,10.85,14.70,99.90,898459,33,20039,-63
2020-09-21 21:07:30,17.67,11.88,14.70,99.90,901487,32,20032,-64
2020-09-21 21:08:01,18.58,11.50,14.70,99.90,904391,32,20031,-63
2020-09-21 21:08:31,14.50,10.80,14.70,99.90,898284,33,20028,-63
2020-09-21 21:09:03,20.95,12.18,14.70,99.90,898450,33,20135,-63
2020-09-21 21:09:33,14.32,11.15,14.70,99.90,898264,33,20066,-63
2020-09-21 21:10:06,20.12,12.32,14.70,99.90,898291,33,20039,-62
2020-09-21 21:10:37,17.62,12.27,14.70,99.90,892338,33,20033,-64
2020-09-21 21:11:08,19.87,12.57,14.70,99.90,898337,33,20043,-59
2020-09-21 21:11:39,15.80,12.35,14.70,99.90,898210,33,20028,-66
2020-09-21 21:12:10,21.65,12.05,14.70,99.90,898320,33,20032,-64
2020-09-21 21:12:41,15.50,12.00,14.70,99.90,901295,32,20343,-62
2020-09-21 21:13:12,15.98,11.43,14.70,99.90,898636,32,20091,-63
2020-09-21 21:13:45,15.45,11.85,14.70,99.90,898703,32,20115,-62
2020-09-21 21:14:16,16.05,11.20,14.70,99.90,898787,32,20452,-65
2020-09-21 21:14:47,14.35,11.15,14.70,99.90,895622,33,20091,-63
2020-09-21 21:15:18,17.67,11.70,14.70,99.90,895215,33,20032,-64
2020-09-21 21:15:49,13.93,10.90,14.70,99.90,895410,33,20312,-59
2020-09-21 21:16:19,13.10,9.80,14.70,99.90,895494,33,20117,-62
2020-09-21 21:16:50,14.32,9.48,14.70,99.90,898297,33,20024,-63
2020-09-21 21:17:21,14.75,10.45,14.70,99.90,898568,32,20082,-62
2020-09-21 21:17:52,18.58,10.88,14.70,99.90,901585,32,20024,-64
2020-09-21 21:18:23,15.95,11.07,14.70,99.90,898651,32,20047,-64
2020-09-21 21:18:53,15.88,10.85,14.70,99.90,897459,33,20029,-65
2020-09-21 21:19:27,17.80,12.13,14.70,99.90,898766,32,20073,-63
2020-09-21 21:19:58,16.15,11.15,14.70,99.90,905087,32,20024,-65
2020-09-21 21:20:31,16.83,10.88,14.80,99.90,904416,32,20412,-60
2020-09-21 21:21:02,16.00,9.90,14.70,99.90,904581,32,20038,-61
2020-09-21 21:21:33,14.35,10.35,14.80,99.90,901510,32,20497,-61
2020-09-21 21:22:04,16.83,10.63,14.70,99.90,898735,32,20032,-61
2020-09-21 21:22:35,15.75,10.90,14.80,99.90,898412,33,20320,-63
2020-09-21 21:23:06,14.25,10.85,14.70,99.90,901322,32,20358,-64
2020-09-21 21:23:36,14.80,10.38,14.70,99.90,901494,32,20050,-63
2020-09-21 21:24:07,13.77,10.57,14.70,99.90,898265,33,20020,-64
2020-09-21 21:24:38,13.10,9.82,14.70,99.90,901478,32,20109,-64
2020-09-21 21:25:09,16.77,10.95,14.70,99.90,901016,33,20488,-61
2020-09-21 21:25:40,18.90,12.55,14.80,99.90,898231,33,20047,-59
2020-09-21 21:26:12,16.52,10.77,14.80,99.90,898998,32,20079,-64
2020-09-21 21:26:43,16.40,11.25,14.80,99.90,898667,32,20135,-62
2020-09-21 21:27:14,18.52,11.20,14.70,99.90,901495,32,20381,-62
2020-09-21 21:27:44,15.85,11.55,14.70,99.90,894888,33,20048,-61
2020-09-21 21:28:15,16.15,12.70,14.80,99.90,894885,33,20036,-66
2020-09-21 21:28:46,20.60,12.18,14.70,99.90,895173,33,20040,-65
2020-09-21 21:29:17,17.35,11.63,14.70,99.90,895242,33,20191,-59
2020-09-21 21:29:48,17.55,11.63,14.70,99.90,895429,33,20040,-64
2020-09-21 21:30:21,16.95,11.55,14.70,99.90,891998,33,20021,-60
2020-09-21 21:30:52,15.25,10.57,14.70,99.90,897073,32,20462,-64
2020-09-21 21:31:23,17.65,11.52,14.70,99.90,905115,32,20027,-60
2020-09-21 21:31:54,18.65,12.57,14.70,99.90,904419,32,20421,-65
2020-09-21 21:32:25,17.85,11.88,14.70,99.90,901266,33,20028,-64
2020-09-21 21:32:56,18.55,11.35,14.60,99.90,895336,33,20370,-64
2020-09-21 21:33:26,14.45,11.18,14.60,99.90,894934,33,20024,-62
2020-09-21 21:33:57,23.50,13.38,14.60,99.90,898747,32,20099,-61
2020-09-21 21:34:28,15.57,11.65,14.60,99.90,898379,33,20024,-64
2020-09-21 21:34:59,17.05,11.15,14.60,99.90,901269,33,20126,-65
2020-09-21 21:35:30,18.90,12.40,14.60,99.90,901357,33,20430,-64
2020-09-21 21:36:00,15.73,9.98,14.60,99.90,901897,32,20431,-61
2020-09-21 21:36:31,15.00,11.57,14.60,99.90,910747,32,20038,-61
2020-09-21 21:37:02,17.87,12.68,14.60,99.90,907498,32,20173,-65
2020-09-21 21:37:33,14.07,10.10,14.60,99.90,907317,32,20028,-63
2020-09-21 21:38:04,15.43,10.93,14.60,99.90,901206,33,20039,-61
2020-09-21 21:38:35,17.40,10.95,14.60,99.90,901477,33,20028,-62
2020-09-21 21:39:05,15.02,10.25,14.60,99.90,901418,33,20035,-60
2020-09-21 21:39:36,16.10,9.93,14.60,99.90,904721,32,20032,-62
2020-09-21 21:40:07,15.95,10.65,14.70,99.90,901502,32,20036,-62
2020-09-21 21:40:38,16.25,10.05,14.60,99.90,904337,32,20031,-65
2020-09-21 21:41:24,16.17,9.98,14.60,99.90,904379,32,20035,-64
2020-09-21 21:42:07,13.40,9.63,14.70,99.90,897933,33,20032,-63
2020-09-21 21:43:01,14.98,10.80,14.70,99.90,897802,33,20052,-62
2020-09-21 21:43:58,14.73,10.00,14.60,99.90,902974,32,20111,-59
2020-09-21 21:45:04,13.68,10.18,14.60,99.90,900155,33,20367,-64
2020-09-21 21:45:42,15.98,10.35,14.60,99.90,900751,33,20035,-60
2020-09-21 21:46:24,13.93,10.18,14.60,99.90,902703,32,20069,-64
2020-09-21 21:47:02,18.58,11.00,14.60,99.90,904316,32,20273,-62
2020-09-21 21:47:41,14.98,11.25,14.50,99.90,901245,33,20040,-63
2020-09-21 21:48:18,15.88,10.82,14.60,99.90,904322,32,20145,-62
2020-09-21 21:48:58,17.45,11.38,14.50,99.90,900532,33,20032,-59
2020-09-21 21:49:36,16.87,11.55,14.50,99.90,897605,33,20029,-60
2020-09-21 21:50:16,17.87,11.43,14.50,99.90,900963,33,20502,-63
2020-09-21 21:50:54,19.85,13.55,14.50,99.90,903824,32,20105,-61
2020-09-21 21:51:32,15.05,11.85,14.40,99.90,898135,33,20040,-65
2020-09-21 21:52:09,17.20,11.52,14.50,99.90,898794,33,20047,-64
2020-09-21 21:52:53,19.40,11.68,14.50,99.90,905034,32,20039,-64
2020-09-21 21:53:33,16.52,11.82,14.40,99.90,898394,33,20045,-63
2020-09-21 21:54:11,18.87,13.10,14.40,99.90,901833,32,20183,-60
2020-09-21 21:54:50,25.30,12.43,14.40,99.90,898595,33,20175,-61
2020-09-21 21:55:28,13.68,10.35,14.40,99.90,901902,32,20071,-63
2020-09-21 21:56:06,18.65,11.73,14.30,99.90,907710,32,20028,-64
2020-09-21 21:56:44,18.90,12.60,14.40,99.90,898723,33,20099,-61
2020-09-21 21:57:21,19.05,12.25,14.30,99.90,898749,33,20024,-61
2020-09-21 21:58:00,17.45,12.43,14.30,99.90,901603,32,20446,-61
2020-09-21 21:58:38,20.20,12.95,14.30,99.90,901200,33,20115,-62
2020-09-21 21:59:16,20.52,13.13,14.30,99.90,898628,33,20478,-63
2020-09-21 21:59:56,17.52,12.32,14.30,99.90,895484,33,20041,-60
2020-09-21 22:00:35,20.25,13.15,14.30,99.90,901605,32,20351,-59
2020-09-21 22:01:18,18.55,12.00,14.30,99.90,898994,33,20125,-60
2020-09-21 22:01:55,19.60,11.90,14.30,99.90,895950,33,20378,-65
2020-09-21 22:02:46,16.90,11.45,14.30,99.90,901664,32,20027,-61
2020-09-21 22:03:26,15.57,10.95,14.30,99.90,905735,32,20210,-61
2020-09-21 22:04:04,16.55,11.38,14.20,99.90,898453,33,20036,-59
2020-09-21 22:04:42,20.85,11.38,14.20,99.90,898321,33,20036,-64
2020-09-21 22:05:23,16.55,11.82,14.20,99.90,901689,32,20039,-63
2020-09-21 22:05:55,17.48,11.93,14.20,99.90,898518,32,20411,-60
2020-09-21 22:06:26,23.48,13.50,14.20,99.90,901931,32,20036,-62
2020-09-21 22:06:57,19.83,13.02,14.20,99.90,902004,32,20115,-63
2020-09-21 22:07:27,23.92,13.07,14.20,99.90,895786,33,20051,-61
2020-09-21 22:07:59,18.52,11.27,14.20,99.90,895852,33,20033,-64
2020-09-21 22:08:30,16.77,12.02,14.20,99.90,895964,33,20408,-59
2020-09-21 22:09:02,16.73,12.27,14.20,99.90,899309,32,20047,-61
2020-09-21 22:09:33,18.33,11.63,14.20,99.90,902350,32,20358,-62
2020-09-21 22:10:04,17.98,12.20,14.20,99.90,899271,32,20062,-65
2020-09-21 22:10:35,22.60,12.02,14.20,99.90,898846,33,20029,-61
2020-09-21 22:11:06,17.10,12.88,14.20,99.90,898751,33,20032,-60
2020-09-21 22:11:37,18.62,13.20,14.10,99.90,899030,33,20354,-65
2020-09-21 22:12:08,18.85,13.18,14.20,99.90,901980,32,20036,-60
2020-09-21 22:12:39,20.50,13.52,14.20,99.90,899002,32,20094,-66
2020-09-21 22:13:10,16.42,12.25,14.20,99.90,899105,32,20028,-63
2020-09-21 22:13:40,15.02,11.93,14.20,99.90,902055,32,20027,-64
2020-09-21 22:14:11,21.50,13.52,14.20,99.90,901814,32,20082,-63
2020-09-21 22:14:42,17.08,13.00,14.20,99.90,905580,32,20459,-65
2020-09-21 22:15:13,16.08,11.60,14.20,99.90,911572,32,20031,-61
2020-09-21 22:15:44,16.27,12.32,14.20,99.90,911459,32,20053,-63
2020-09-21 22:16:15,19.90,12.68,14.20,99.90,904542,32,20020,-60
2020-09-21 22:16:48,18.37,12.07,14.20,99.90,902054,32,20107,-62
2020-09-21 22:17:19,16.17,11.25,14.20,99.90,905043,32,20028,-61
2020-09-21 22:17:50,16.55,12.35,14.20,99.90,904889,32,20058,-60
2020-09-21 22:18:20,22.95,13.68,14.20,99.90,904962,32,20031,-64
2020-09-21 22:18:51,18.08,12.88,14.20,99.90,903826,32,20540,-60
2020-09-21 22:19:22,17.00,12.65,14.20,99.90,902044,32,20020,-59
2020-09-21 22:19:53,18.90,12.37,14.20,99.90,901811,32,20040,-64
2020-09-21 22:20:24,20.83,13.43,14.20,99.90,901876,32,20019,-66
2020-09-21 22:20:55,18.83,12.82,14.20,99.90,905137,32,20361,-64
2020-09-21 22:21:25,18.37,12.75,14.20,99.90,905132,32,20103,-60
2020-09-21 22:21:56,16.23,12.32,14.20,99.90,901911,32,20031,-63
2020-09-21 22:22:27,18.65,13.75,14.20,99.90,902329,32,20019,-61
2020-09-21 22:22:58,16.83,13.25,14.20,99.90,904863,32,20437,-60
2020-09-21 22:23:29,16.98,12.48,14.30,99.90,902342,32,20375,-66
2020-09-21 22:23:59,17.30,11.93,14.20,99.90,905286,32,20153,-60
2020-09-21 22:24:30,17.77,12.75,14.20,99.90,901947,32,20070,-59
2020-09-21 22:25:01,16.25,13.27,14.20,99.90,904899,32,20039,-63
2020-09-21 22:25:32,16.87,12.37,14.20,99.90,904949,32,20473,-65
2020-09-21 22:26:04,20.40,12.98,14.20,99.90,901882,32,20051,-64
2020-09-21 22:26:35,15.90,11.85,14.20,99.90,902404,32,20028,-63
2020-09-21 22:27:06,18.05,12.73,14.20,99.90,902511,32,20095,-63
2020-09-21 22:27:37,18.30,12.98,14.20,99.90,902083,32,20087,-60
2020-09-21 22:28:08,19.08,13.50,14.20,99.90,904884,32,20073,-62
2020-09-21 22:28:38,20.27,13.93,14.20,99.90,904564,32,20089,-62
2020-09-21 22:29:09,16.67,12.88,14.20,99.90,905044,32,20043,-61
2020-09-21 22:29:41,18.62,12.40,14.20,99.90,901929,32,20477,-62
2020-09-21 22:30:11,20.27,12.50,14.20,99.90,905191,32,20073,-60
2020-09-21 22:30:42,17.75,11.90,14.20,99.90,898380,33,20358,-62
2020-09-21 22:31:13,15.60,12.50,14.20,99.90,898794,33,20040,-61
2020-09-21 22:31:44,18.62,11.82,14.30,99.90,901516,32,20023,-61
2020-09-21 22:32:15,17.20,12.02,14.20,99.90,902053,32,20074,-60
2020-09-21 22:32:45,15.70,12.05,14.20,99.90,904945,32,20039,-62
2020-09-21 22:33:16,16.27,12.25,14.20,99.90,905149,32,20058,-61
2020-09-21 22:33:47,15.40,10.75,14.30,99.90,904928,32,20028,-63
2020-09-21 22:34:19,18.87,11.52,14.30,99.90,902233,32,20035,-62
2020-09-21 22:34:50,17.83,10.95,14.30,99.90,905397,32,20472,-61
2020-09-21 22:35:21,13.82,10.85,14.30,99.90,905298,32,20039,-64
2020-09-21 22:35:51,13.98,10.50,14.30,99.90,905307,32,20027,-64
2020-09-21 22:36:22,14.20,10.18,14.40,99.90,898731,33,20040,-62
2020-09-21 22:36:53,14.00,9.90,14.40,99.90,899178,32,20039,-61
2020-09-21 22:37:24,12.40,10.00,14.40,99.90,901795,32,20082,-59
2020-09-21 22:37:55,15.02,9.65,14.40,99.90,907654,32,20023,-63
2020-09-21 22:38:26,14.70,10.48,14.40,99.90,901898,32,20047,-64
2020-09-21 22:38:57,13.05,9.38,14.40,99.90,905084,32,20043,-62
2020-09-21 22:39:28,12.98,9.02,14.40,99.90,905156,32,20040,-62
2020-09-21 22:39:58,13.68,9.23,14.40,99.90,905399,32,20023,-63
2020-09-21 22:40:29,15.40,9.27,14.40,99.90,908099,32,20433,-60
2020-09-21 22:41:00,12.98,9.25,14.40,99.90,904911,32,20118,-64
2020-09-21 22:41:31,14.40,9.32,14.50,99.90,904855,32,20366,-63
2020-09-21 22:42:21,13.70,8.80,14.40,99.90,905134,32,20410,-60
2020-09-21 22:42:52,9.35,6.03,14.50,99.90,901743,32,20035,-62
2020-09-21 22:43:23,14.50,8.40,14.50,99.90,907226,32,20135,-62
2020-09-21 22:43:54,12.15,8.50,14.50,99.90,910335,32,20049,-61
2020-09-21 22:44:25,13.05,9.40,14.50,99.90,909855,32,20516,-63
2020-09-21 22:44:56,12.18,9.07,14.50,99.90,908145,32,20077,-63
2020-09-21 22:45:27,12.57,9.05,14.50,99.90,905201,32,20053,-65
2020-09-21 22:45:57,13.88,9.35,14.50,99.90,901920,32,20427,-62
2020-09-21 22:46:29,14.52,9.20,14.50,99.90,901923,32,20055,-59
2020-09-21 22:47:00,14.68,9.07,14.50,99.90,905333,32,20065,-62
2020-09-21 22:47:31,11.50,8.90,14.50,99.90,905409,32,20039,-64
2020-09-21 22:48:02,11.75,8.77,14.50,99.90,908447,32,20354,-64
2020-09-21 22:48:32,16.27,8.77,14.40,99.90,904756,32,20130,-61
2020-09-21 22:49:03,11.12,8.48,14.50,99.90,901802,32,20028,-62
2020-09-21 22:49:34,10.85,7.70,14.50,99.90,901531,32,20418,-65
2020-09-21 22:50:05,11.12,7.87,14.50,99.90,905051,32,20312,-63
2020-09-21 22:50:36,9.60,8.02,14.40,99.90,898808,32,20111,-62
2020-09-21 22:51:07,12.13,8.30,14.40,99.90,901782,32,20360,-64
2020-09-21 22:51:37,14.20,9.15,14.50,99.90,904972,32,20047,-65
2020-09-21 22:52:08,12.77,9.07,14.50,99.90,905156,32,20023,-63
2020-09-21 22:52:39,11.32,8.80,14.40,99.90,908237,32,20035,-63
2020-09-21 22:53:10,10.57,8.27,14.50,99.90,908218,32,20023,-60
2020-09-21 22:53:41,11.90,8.77,14.50,99.90,905153,32,20065,-63
2020-09-21 22:54:12,14.82,9.15,14.40,99.90,901731,32,20434,-64
2020-09-21 22:54:42,11.07,9.00,14.40,99.90,904796,32,20073,-63
2020-09-21 22:55:13,14.40,9.15,14.40,99.90,907894,32,20073,-62
2020-09-21 22:55:44,12.57,9.23,14.40,99.90,904962,32,20039,-61
2020-09-21 22:56:18,12.90,9.13,14.40,99.90,904982,32,20031,-63
2020-09-21 22:56:49,15.07,9.25,14.50,99.90,902206,32,20036,-64
2020-09-21 22:57:19,13.38,9.73,14.50,99.90,902664,32,20067,-59
2020-09-21 22:57:50,11.88,9.27,14.40,99.90,908539,32,20102,-62
2020-09-21 22:58:21,13.95,9.05,14.40,99.90,911348,32,20026,-63
2020-09-21 22:58:52,10.93,8.25,14.40,99.90,911340,32,20046,-66
2020-09-21 22:59:23,12.85,8.18,14.40,99.90,904795,32,20429,-61
2020-09-21 22:59:53,13.13,9.20,14.40,99.90,904831,32,20096,-62
2020-09-21 23:00:24,18.15,8.95,14.40,99.90,901821,32,20098,-61
2020-09-21 23:00:55,10.10,7.90,14.40,99.90,901441,32,20096,-61
2020-09-21 23:01:27,11.90,7.87,14.40,99.90,901647,32,20036,-58
2020-09-21 23:01:58,11.77,9.15,14.40,99.90,901709,32,20077,-61
2020-09-21 23:02:29,13.10,9.20,14.40,99.90,901819,32,20036,-65
2020-09-21 23:03:01,11.88,8.82,14.40,99.90,904872,32,20035,-59
2020-09-21 23:03:32,10.20,7.20,14.40,99.90,901352,33,20042,-63
2020-09-21 23:04:03,8.93,6.72,14.40,99.90,901412,32,20106,-60
2020-09-21 23:04:34,10.85,7.53,14.40,99.90,905560,32,20039,-64
2020-09-21 23:05:05,13.27,8.38,14.40,99.90,905727,32,20373,-65
2020-09-21 23:05:36,12.23,8.82,14.40,99.90,907726,32,20112,-64
2020-09-21 23:06:22,13.35,8.75,14.40,99.90,905212,32,20043,-60
2020-09-21 23:07:18,12.98,8.52,14.40,99.90,905256,32,20074,-64
2020-09-21 23:08:25,13.70,8.00,14.40,99.90,911202,32,20038,-61
2020-09-21 23:09:24,12.43,7.70,14.40,99.90,907216,32,20465,-63
2020-09-21 23:10:29,11.02,7.65,14.30,99.90,898222,33,20461,-62
2020-09-21 23:11:55,12.43,7.62,14.30,99.90,906507,32,20066,-61
2020-09-21 23:12:50,11.10,7.15,14.30,99.90,914633,32,20049,-66
2020-09-21 23:14:06,12.80,7.15,14.20,99.90,907324,32,20031,-62
2020-09-21 23:15:26,13.52,7.53,14.20,99.90,908132,32,20022,-65
2020-09-21 23:17:07,11.15,7.28,14.20,99.90,913828,32,20038,-59
2020-09-21 23:18:13,10.73,7.47,14.10,99.90,914621,32,20038,-64
2020-09-21 23:19:35,8.65,6.62,14.10,99.90,903406,32,20111,-59
2020-09-21 23:20:57,11.93,7.45,14.10,99.90,907257,32,20039,-63
2020-09-21 23:22:46,12.27,7.28,14.00,99.90,912537,32,20030,-61
2020-09-21 23:24:21,9.68,6.65,13.90,99.90,914345,32,20038,-63
2020-09-21 23:25:42,9.10,6.15,13.90,99.90,910668,32,20053,-62
2020-09-21 23:27:11,9.00,6.25,13.90,99.90,908131,32,20031,-62
2020-09-21 23:28:59,11.20,7.40,13.90,99.90,911303,32,20031,-65
2020-09-21 23:30:21,10.18,6.75,13.80,99.90,911483,32,20027,-64
2020-09-21 23:31:41,13.50,7.85,13.80,99.90,911210,32,20388,-63
2020-09-21 23:32:50,12.00,7.97,13.80,99.90,913812,32,20078,-65
2020-09-21 23:34:09,11.05,7.62,13.80,99.90,910599,32,20027,-61
2020-09-21 23:35:49,9.88,6.70,13.70,99.90,911205,32,20027,-59
2020-09-21 23:36:49,11.23,6.95,13.70,99.90,911084,32,20038,-63
2020-09-21 23:38:22,13.02,7.93,13.70,99.90,904142,32,20035,-64
2020-09-21 23:39:30,10.75,7.18,13.60,99.90,902875,32,20027,-62
2020-09-21 23:40:37,10.73,7.62,13.60,99.90,911164,32,20045,-62
2020-09-21 23:41:46,13.20,8.25,13.60,99.90,907556,32,20088,-64
2020-09-21 23:43:27,10.90,7.35,13.60,99.90,907071,32,20097,-62
2020-09-21 23:44:31,13.75,7.85,13.60,99.90,911056,32,20018,-64
2020-09-21 23:45:31,11.52,8.13,13.60,99.90,904673,32,20065,-65
2020-09-21 23:46:50,11.82,8.05,13.60,99.90,904872,32,20023,-62
2020-09-21 23:48:27,14.07,9.10,13.60,99.90,909499,32,20046,-62
2020-09-21 23:50:24,11.77,7.75,13.60,99.90,910783,32,20041,-65
2020-09-21 23:51:49,15.35,9.20,13.50,99.90,911261,32,20061,-60
2020-09-21 23:53:39,13.50,7.93,13.60,99.90,911219,32,20128,-61
2020-09-21 23:55:06,11.82,8.60,13.50,99.90,911356,32,20113,-65
2020-09-21 23:56:33,11.50,8.40,13.50,99.90,911405,32,20015,-60
2020-09-21 23:58:03,11.98,8.15,13.50,99.90,911438,32,20050,-62
2020-09-21 23:59:30,14.70,8.77,13.40,99.90,911424,32,20374,-64