2020-09-21 00:00:26,11.00,11.00,11.00,98.39,895052,33,20382,-71
2020-09-21 00:01:17,10.99,10.99,10.99,98.42,895222,33,19955,-71
2020-09-21 00:02:07,11.00,11.00,11.00,98.26,895363,33,20345,-72
2020-09-21 00:02:58,11.01,11.01,11.01,98.14,895344,33,19975,-71
2020-09-21 00:03:50,10.99,10.99,10.99,98.13,897593,32,19944,-72
2020-09-21 00:04:40,10.97,10.97,10.97,98.15,898403,33,19952,-72
2020-09-21 00:05:31,10.97,10.97,10.97,98.17,895422,33,19980,-72
2020-09-21 00:06:22,10.94,10.94,10.94,98.24,896184,33,19968,-72
2020-09-21 00:07:14,10.93,10.93,10.93,98.21,894984,33,20327,-72
2020-09-21 00:08:05,10.91,10.91,10.91,98.30,894985,33,19960,-72
2020-09-21 00:08:55,10.92,10.92,10.92,98.24,895261,33,20002,-72
2020-09-21 00:09:46,10.88,10.88,10.88,98.26,895418,33,20383,-72
2020-09-21 00:10:37,10.90,10.90,10.90,98.19,895510,33,19999,-72
2020-09-21 00:11:28,10.88,10.88,10.88,98.22,895121,33,19974,-72
2020-09-21 00:12:18,10.87,10.87,10.87,98.22,895366,33,19944,-72
2020-09-21 00:13:09,10.87,10.87,10.87,98.19,895347,33,19967,-72
2020-09-21 00:13:59,10.83,10.83,10.83,98.47,895323,33,19955,-72
2020-09-21 00:14:50,10.79,10.79,10.79,98.60,895473,33,19944,-72
2020-09-21 00:15:41,10.79,10.79,10.79,98.70,896149,33,19955,-71
2020-09-21 00:16:31,10.78,10.78,10.78,99.02,895438,33,19961,-72
2020-09-21 00:17:22,10.80,10.80,10.80,98.77,893351,33,19959,-72
2020-09-21 00:18:13,10.78,10.78,10.78,98.77,892305,33,19940,-72
2020-09-21 00:19:03,10.75,10.75,10.75,99.04,892987,33,20327,-72
2020-09-21 00:19:54,10.76,10.76,10.76,99.01,896401,33,19948,-72
2020-09-21 00:20:45,10.77,10.77,10.77,98.94,898505,33,20391,-72
2020-09-21 00:21:36,10.76,10.76,10.76,98.92,895064,33,20315,-72
2020-09-21 00:22:26,10.72,10.72,10.72,99.05,895893,33,20257,-72
2020-09-21 00:23:17,10.69,10.69,10.69,99.11,895889,33,19950,-72
2020-09-21 00:24:07,10.68,10.68,10.68,99.07,896051,33,19981,-72
2020-09-21 00:24:58,10.65,10.65,10.65,99.13,893541,33,19953,-72
2020-09-21 00:25:49,10.64,10.64,10.64,99.35,894156,33,19993,-72
2020-09-21 00:26:39,10.62,10.62,10.62,99.55,893648,33,19980,-72
2020-09-21 00:27:30,10.61,10.61,10.61,99.62,895907,33,19936,-72
2020-09-21 00:28:21,10.59,10.59,10.59,99.77,895624,33,20012,-71
2020-09-21 00:29:11,10.56,10.56,10.56,99.96,895654,33,19950,-72
2020-09-21 00:30:02,10.58,10.58,10.58,99.86,895978,33,19991,-72
2020-09-21 00:30:53,10.57,10.57,10.57,99.84,896723,33,19945,-72
2020-09-21 00:31:44,10.54,10.54,10.54,100.00,896006,33,19962,-72
2020-09-21 00:32:34,10.52,10.52,10.52,100.00,894043,33,19941,-72
2020-09-21 00:33:26,10.51,10.51,10.51,99.98,892811,33,19983,-72
2020-09-21 00:34:16,10.50,10.50,10.50,99.92,894055,33,19952,-72
2020-09-21 00:35:07,10.50,10.50,10.50,99.92,895726,33,19940,-71
2020-09-21 00:35:58,10.50,10.50,10.50,99.93,895715,33,20003,-72
2020-09-21 00:36:48,10.49,10.49,10.49,99.97,895846,33,19940,-72
2020-09-21 00:37:39,10.47,10.47,10.47,100.00,897040,33,19936,-72
2020-09-21 00:38:30,10.46,10.46,10.46,99.99,893908,33,20397,-71
2020-09-21 00:39:20,10.45,10.45,10.45,100.00,892691,33,20343,-72
2020-09-21 00:40:11,10.45,10.45,10.45,100.00,894963,33,20036,-72
2020-09-21 00:41:03,10.45,10.45,10.45,100.00,898780,33,19974,-72
2020-09-21 00:41:54,10.44,10.44,10.44,100.00,895822,33,19952,-72
2020-09-21 00:42:45,10.42,10.42,10.42,100.00,893787,33,20271,-72
2020-09-21 00:43:35,10.43,10.43,10.43,100.00,892980,33,19974,-72
2020-09-21 00:44:26,10.42,10.42,10.42,100.00,892060,33,20005,-72
2020-09-21 00:45:17,10.42,10.42,10.42,100.00,897095,33,19991,-71
2020-09-21 00:46:08,10.37,10.37,10.37,100.00,893950,33,19956,-72
2020-09-21 00:47:00,10.37,10.37,10.37,100.00,895565,33,19951,-72
2020-09-21 00:47:51,10.40,10.40,10.40,100.00,894001,33,19932,-72
2020-09-21 00:48:41,10.37,10.37,10.37,100.00,893029,33,19948,-72
2020-09-21 00:49:32,10.37,10.37,10.37,100.00,887970,33,20329,-72
2020-09-21 00:50:23,10.37,10.37,10.37,100.00,888984,33,19941,-72
2020-09-21 00:51:13,10.38,10.38,10.38,100.00,890776,33,19971,-72
2020-09-21 00:52:04,10.41,10.41,10.41,99.99,890950,33,19963,-72
2020-09-21 00:52:55,10.38,10.38,10.38,100.00,890863,33,19941,-72
2020-09-21 00:53:45,10.38,10.38,10.38,100.00,890613,33,20351,-72
2020-09-21 00:54:36,10.38,10.38,10.38,100.00,893962,33,19953,-72
2020-09-21 00:55:27,10.43,10.43,10.43,100.00,892869,33,20089,-72
2020-09-21 00:56:18,10.42,10.42,10.42,100.00,895025,33,19952,-71
2020-09-21 00:57:08,10.43,10.43,10.43,100.00,892786,33,19956,-72
2020-09-21 00:57:59,10.40,10.40,10.40,100.00,893795,33,20085,-72
2020-09-21 00:58:50,10.38,10.38,10.38,100.00,896605,33,20401,-72
2020-09-21 00:59:41,10.37,10.37,10.37,100.00,895904,33,19960,-72
2020-09-21 01:00:32,10.40,10.40,10.40,100.00,896078,33,19941,-72
2020-09-21 01:01:22,10.41,10.41,10.41,100.00,892806,33,20003,-72
2020-09-21 01:02:13,10.38,10.38,10.38,100.00,888929,33,20376,-72
2020-09-21 01:03:04,10.40,10.40,10.40,100.00,890784,33,20414,-72
2020-09-21 01:03:54,10.38,10.38,10.38,100.00,897025,33,19963,-72
2020-09-21 01:04:45,10.38,10.38,10.38,100.00,899899,32,20011,-72
2020-09-21 01:05:36,10.38,10.38,10.38,100.00,898969,33,19940,-72
2020-09-21 01:06:27,10.35,10.35,10.35,100.00,895813,33,19945,-70
2020-09-21 01:07:18,10.35,10.35,10.35,100.00,896831,33,19996,-72
2020-09-21 01:08:08,10.37,10.37,10.37,100.00,898674,33,20322,-71
2020-09-21 01:08:59,10.35,10.35,10.35,100.00,895819,33,19936,-72
2020-09-21 01:09:50,10.35,10.35,10.35,100.00,896953,33,20342,-72
2020-09-21 01:10:41,10.34,10.34,10.34,100.00,895832,33,20279,-72
2020-09-21 01:11:31,10.35,10.35,10.35,100.00,895748,33,20306,-72
2020-09-21 01:12:22,10.32,10.32,10.32,100.00,896065,33,19971,-72
2020-09-21 01:13:13,10.35,10.35,10.35,100.00,895854,33,19986,-72
2020-09-21 01:14:04,10.34,10.34,10.34,100.00,895867,33,19967,-72
2020-09-21 01:15:01,10.33,10.33,10.33,100.00,892862,33,20390,-72
2020-09-21 01:15:52,10.32,10.32,10.32,100.00,890238,33,19969,-72
2020-09-21 01:16:42,10.29,10.29,10.29,100.00,888445,33,19956,-72
2020-09-21 01:17:33,10.29,10.29,10.29,100.00,891844,33,19940,-72
2020-09-21 01:18:24,10.26,10.26,10.26,100.00,895930,33,19947,-72
2020-09-21 01:19:14,10.25,10.25,10.25,100.00,894754,33,19975,-72
2020-09-21 01:20:06,10.26,10.26,10.26,100.00,895775,33,20052,-72
2020-09-21 01:20:57,10.23,10.23,10.23,100.00,897091,33,19936,-72
2020-09-21 01:21:47,10.25,10.25,10.25,100.00,899082,33,19943,-72
2020-09-21 01:22:38,10.23,10.23,10.23,100.00,899007,33,19967,-72
2020-09-21 01:23:29,10.26,10.26,10.26,100.00,895417,33,19960,-72
2020-09-21 01:24:19,10.24,10.24,10.24,100.00,895773,33,19965,-72
2020-09-21 01:25:10,10.27,10.27,10.27,100.00,895599,33,20019,-72
2020-09-21 01:26:00,10.22,10.22,10.22,100.00,895801,33,19982,-72
2020-09-21 01:26:52,10.18,10.18,10.18,100.00,895455,33,20284,-72
2020-09-21 01:27:43,10.19,10.19,10.19,100.00,895428,33,19944,-72
2020-09-21 01:28:33,10.18,10.18,10.18,100.00,895704,33,19940,-72
2020-09-21 01:29:25,10.15,10.15,10.15,100.00,895664,33,20383,-71
2020-09-21 01:30:16,10.16,10.16,10.16,100.00,894636,33,19976,-72
2020-09-21 01:31:06,10.17,10.17,10.17,100.00,895408,33,19964,-72
2020-09-21 01:31:57,10.15,10.15,10.15,100.00,895914,33,19955,-72
2020-09-21 01:32:47,10.15,10.15,10.15,100.00,898848,33,19983,-72
2020-09-21 01:33:38,10.13,10.13,10.13,100.00,895462,33,19980,-72
2020-09-21 01:34:29,10.14,10.14,10.14,100.00,896767,33,19975,-71
2020-09-21 01:35:20,10.13,10.13,10.13,100.00,893688,33,19955,-71
2020-09-21 01:36:10,10.18,10.18,10.18,100.00,892743,33,19940,-72
2020-09-21 01:37:01,10.17,10.17,10.17,100.00,890718,33,19967,-72
2020-09-21 01:37:52,10.16,10.16,10.16,100.00,893763,33,19937,-72
2020-09-21 01:38:43,10.12,10.12,10.12,100.00,896729,33,19952,-72
2020-09-21 01:39:33,10.13,10.13,10.13,100.00,895577,33,19954,-71
2020-09-21 01:40:24,10.13,10.13,10.13,100.00,895898,33,19975,-72
2020-09-21 01:41:15,10.11,10.11,10.11,100.00,896740,33,19953,-72
2020-09-21 01:42:05,10.11,10.11,10.11,100.00,900049,32,19951,-72
2020-09-21 01:42:56,10.09,10.09,10.09,100.00,895322,33,20075,-72
2020-09-21 01:43:47,10.06,10.06,10.06,100.00,895731,33,19959,-72
2020-09-21 01:44:37,10.04,10.04,10.04,100.00,895831,33,20331,-72
2020-09-21 01:45:28,10.06,10.06,10.06,100.00,896929,33,19980,-72
2020-09-21 01:46:18,10.04,10.04,10.04,100.00,895434,33,19945,-72
2020-09-21 01:47:09,10.06,10.06,10.06,100.00,895620,33,19970,-72
2020-09-21 01:48:00,10.02,10.02,10.02,100.00,895752,33,19956,-72
2020-09-21 01:48:50,9.98,9.98,9.98,100.00,896941,33,20374,-71
2020-09-21 01:49:41,9.99,9.99,9.99,100.00,896763,33,19990,-72
2020-09-21 01:50:32,9.98,9.98,9.98,100.00,892730,33,20386,-72
2020-09-21 01:51:22,9.95,9.95,9.95,100.00,893700,33,19949,-71
2020-09-21 01:52:14,9.94,9.94,9.94,100.00,895676,33,20359,-72
2020-09-21 01:53:05,9.91,9.91,9.91,100.00,894592,33,19955,-72
2020-09-21 01:53:56,9.89,9.89,9.89,100.00,895442,33,19936,-72
2020-09-21 01:54:46,9.87,9.87,9.87,100.00,896958,33,19974,-72
2020-09-21 01:55:37,9.85,9.85,9.85,100.00,893688,33,19945,-72
2020-09-21 01:56:27,9.84,9.84,9.84,100.00,895533,33,19940,-72
2020-09-21 01:57:18,9.86,9.86,9.86,100.00,893581,33,19944,-72
2020-09-21 01:58:10,9.85,9.85,9.85,100.00,895224,33,19940,-72
2020-09-21 01:59:00,9.85,9.85,9.85,100.00,895761,33,19959,-71
2020-09-21 01:59:51,9.84,9.84,9.84,100.00,897069,33,19992,-72
2020-09-21 02:00:43,9.81,9.81,9.81,100.00,896884,33,20323,-71
2020-09-21 02:01:34,9.83,9.83,9.83,100.00,895679,33,19937,-72
2020-09-21 02:02:25,9.80,9.80,9.80,100.00,895684,33,19963,-72
2020-09-21 02:03:15,9.78,9.78,9.78,100.00,895539,33,19962,-72
2020-09-21 02:04:06,9.78,9.78,9.78,100.00,895683,33,19951,-72
2020-09-21 02:04:57,9.78,9.78,9.78,100.00,895634,33,19946,-72
2020-09-21 02:05:47,9.79,9.79,9.79,100.00,895686,33,19945,-72
2020-09-21 02:06:38,9.80,9.80,9.80,100.00,895617,33,19944,-72
2020-09-21 02:07:29,9.83,9.83,9.83,100.00,894192,33,19961,-71
2020-09-21 02:08:19,9.85,9.85,9.85,100.00,895693,33,19944,-72
2020-09-21 02:09:10,9.87,9.87,9.87,100.00,895531,33,19951,-72
2020-09-21 02:10:00,9.87,9.87,9.87,100.00,894661,33,19940,-71
2020-09-21 02:10:51,9.84,9.84,9.84,100.00,895609,33,20334,-72
2020-09-21 02:11:42,9.81,9.81,9.81,100.00,895264,33,19967,-72
2020-09-21 02:12:32,9.78,9.78,9.78,100.00,894666,33,19963,-72
2020-09-21 02:13:23,9.77,9.77,9.77,100.00,896666,33,20294,-71
2020-09-21 02:14:14,9.76,9.76,9.76,100.00,895831,33,20349,-72
2020-09-21 02:15:05,9.75,9.75,9.75,100.00,893631,33,19991,-72
2020-09-21 02:15:55,9.75,9.75,9.75,100.00,896794,33,19936,-72
2020-09-21 02:16:46,9.75,9.75,9.75,100.00,896726,33,20435,-72
2020-09-21 02:17:37,9.78,9.78,9.78,100.00,895593,33,19960,-71
2020-09-21 02:18:27,9.81,9.81,9.81,100.00,895754,33,19945,-72
2020-09-21 02:19:18,9.81,9.81,9.81,100.00,896700,33,19936,-71
2020-09-21 02:20:09,9.79,9.79,9.79,100.00,896813,33,20244,-72
2020-09-21 02:20:59,9.75,9.75,9.75,100.00,895579,33,19975,-72
2020-09-21 02:21:50,9.73,9.73,9.73,100.00,893657,33,20350,-72
2020-09-21 02:22:41,9.69,9.69,9.69,100.00,895599,33,20314,-72
2020-09-21 02:23:32,9.69,9.69,9.69,100.00,895609,33,19995,-72
2020-09-21 02:24:23,9.72,9.72,9.72,100.00,892663,33,19941,-72
2020-09-21 02:25:14,9.72,9.72,9.72,100.00,893632,33,19952,-71
2020-09-21 02:26:05,9.70,9.70,9.70,100.00,895605,33,19958,-72
2020-09-21 02:26:56,9.67,9.67,9.67,100.00,895524,33,19962,-71
2020-09-21 02:27:46,9.69,9.69,9.69,100.00,894477,33,19941,-72
2020-09-21 02:28:37,9.67,9.67,9.67,100.00,895445,33,19955,-72
2020-09-21 02:29:28,9.68,9.68,9.68,100.00,898600,33,19955,-72
2020-09-21 02:30:18,9.69,9.69,9.69,100.00,898736,33,19950,-72
2020-09-21 02:31:09,9.69,9.69,9.69,100.00,899417,33,20011,-72
2020-09-21 02:32:01,9.67,9.67,9.67,100.00,895273,33,19952,-71
2020-09-21 02:32:51,9.66,9.66,9.66,100.00,895707,33,19936,-71
2020-09-21 02:33:42,9.65,9.65,9.65,100.00,893768,33,19975,-72
2020-09-21 02:34:32,9.65,9.65,9.65,100.00,892550,33,19941,-71
2020-09-21 02:35:23,9.63,9.63,9.63,100.00,893736,33,19984,-72
2020-09-21 02:36:14,9.65,9.65,9.65,100.00,893695,33,19956,-72
2020-09-21 02:37:05,9.66,9.66,9.66,100.00,896558,33,19936,-71
2020-09-21 02:37:55,9.68,9.68,9.68,100.00,895503,33,19956,-72
2020-09-21 02:38:46,9.68,9.68,9.68,100.00,895710,33,19946,-72
2020-09-21 02:39:37,9.69,9.69,9.69,100.00,892488,33,19951,-72
2020-09-21 02:40:27,9.65,9.65,9.65,100.00,890646,33,19980,-72
2020-09-21 02:41:18,9.64,9.64,9.64,100.00,887559,33,19953,-72
2020-09-21 02:42:09,9.64,9.64,9.64,100.00,888648,33,19960,-72
2020-09-21 02:42:59,9.63,9.63,9.63,100.00,892907,33,19945,-72
2020-09-21 02:43:50,9.61,9.61,9.61,100.00,892518,33,19988,-72
2020-09-21 02:44:42,9.58,9.58,9.58,100.00,893612,33,19936,-72
2020-09-21 02:45:32,9.59,9.59,9.59,100.00,896792,33,19952,-72
2020-09-21 02:46:23,9.63,9.63,9.63,100.00,895628,33,19940,-72
2020-09-21 02:47:14,9.64,9.64,9.64,100.00,895401,33,19941,-71
2020-09-21 02:48:04,9.58,9.58,9.58,100.00,893552,33,19986,-71
2020-09-21 02:48:55,9.52,9.52,9.52,100.00,895655,33,20332,-72
2020-09-21 02:49:45,9.53,9.53,9.53,100.00,892513,33,19947,-72
2020-09-21 02:50:36,9.55,9.55,9.55,100.00,889550,33,19949,-72
2020-09-21 02:51:26,9.55,9.55,9.55,100.00,887527,33,19954,-72
2020-09-21 02:52:17,9.54,9.54,9.54,100.00,890747,33,20056,-72
2020-09-21 02:53:08,9.51,9.51,9.51,100.00,893667,33,19980,-72
2020-09-21 02:53:58,9.51,9.51,9.51,100.00,892582,33,19999,-72
2020-09-21 02:54:49,9.50,9.50,9.50,100.00,889570,33,19952,-72
2020-09-21 02:55:40,9.50,9.50,9.50,100.00,887663,33,20378,-72
2020-09-21 02:56:31,9.47,9.47,9.47,100.00,891469,33,19957,-72
2020-09-21 02:57:22,9.48,9.48,9.48,100.00,895362,33,19944,-72
2020-09-21 02:58:12,9.50,9.50,9.50,100.00,898774,33,19940,-72
2020-09-21 02:59:03,9.48,9.48,9.48,100.00,895430,33,20300,-72
2020-09-21 02:59:55,9.49,9.49,9.49,100.00,895502,33,19998,-72
2020-09-21 03:00:45,9.45,9.45,9.45,100.00,895745,33,19971,-72
2020-09-21 03:01:36,9.42,9.42,9.42,100.00,893490,33,19944,-72
2020-09-21 03:02:27,9.40,9.40,9.40,100.00,892634,33,19959,-72
2020-09-21 03:03:17,9.37,9.37,9.37,100.00,892484,33,19949,-72
2020-09-21 03:04:08,9.38,9.38,9.38,100.00,890496,33,19971,-71
2020-09-21 03:04:59,9.36,9.36,9.36,100.00,889102,33,19953,-72
2020-09-21 03:05:49,9.35,9.35,9.35,100.00,887655,33,19989,-72
2020-09-21 03:06:40,9.34,9.34,9.34,100.00,891837,33,19947,-72
2020-09-21 03:07:30,9.33,9.33,9.33,100.00,893564,33,19976,-72
2020-09-21 03:08:21,9.32,9.32,9.32,100.00,895520,33,19988,-72
2020-09-21 03:09:12,9.33,9.33,9.33,100.00,896528,33,20334,-72
2020-09-21 03:10:02,9.32,9.32,9.32,100.00,895601,33,19940,-72
2020-09-21 03:10:53,9.35,9.35,9.35,100.00,892548,33,19996,-72
2020-09-21 03:11:44,9.33,9.33,9.33,100.00,890603,33,19933,-72
2020-09-21 03:12:34,9.33,9.33,9.33,100.00,890590,33,20360,-72
2020-09-21 03:13:25,9.32,9.32,9.32,100.00,890520,33,19984,-72
2020-09-21 03:14:17,9.33,9.33,9.33,100.00,893579,33,19945,-72
2020-09-21 03:15:08,9.33,9.33,9.33,100.00,895388,33,19944,-72
2020-09-21 03:15:58,9.30,9.30,9.30,100.00,894437,33,20256,-72
2020-09-21 03:16:49,9.27,9.27,9.27,100.00,894479,33,20014,-71
2020-09-21 03:17:39,9.29,9.29,9.29,100.00,892485,33,20335,-72
2020-09-21 03:18:30,9.28,9.28,9.28,100.00,890387,33,20027,-71
2020-09-21 03:19:21,9.28,9.28,9.28,100.00,890487,33,19959,-71
2020-09-21 03:20:12,9.25,9.25,9.25,100.00,892483,33,19941,-72
2020-09-21 03:21:03,9.24,9.24,9.24,100.00,893600,33,20013,-72
2020-09-21 03:21:53,9.24,9.24,9.24,100.00,895647,33,19976,-72
2020-09-21 03:22:45,9.24,9.24,9.24,100.00,893477,33,20285,-72
2020-09-21 03:23:35,9.21,9.21,9.21,100.00,894590,33,19948,-71
2020-09-21 03:24:26,9.21,9.21,9.21,100.00,896653,33,19945,-72
2020-09-21 03:25:16,9.17,9.17,9.17,100.00,895403,33,19955,-71
2020-09-21 03:26:07,9.18,9.18,9.18,100.00,892335,33,20238,-71
2020-09-21 03:26:58,9.18,9.18,9.18,100.00,892473,33,20298,-72
2020-09-21 03:27:48,9.16,9.16,9.16,100.00,892476,33,20249,-71
2020-09-21 03:28:39,9.16,9.16,9.16,100.00,893536,33,20355,-71
2020-09-21 03:29:29,9.16,9.16,9.16,100.00,892332,33,19976,-72
2020-09-21 03:30:21,9.16,9.16,9.16,100.00,890394,33,19966,-71
2020-09-21 03:31:12,9.15,9.15,9.15,100.00,890259,33,20008,-72
2020-09-21 03:32:02,9.14,9.14,9.14,100.00,890551,33,19941,-72
2020-09-21 03:32:53,9.14,9.14,9.14,100.00,892456,33,19951,-72
2020-09-21 03:33:43,9.17,9.17,9.17,100.00,892415,33,20275,-72
2020-09-21 03:34:34,9.19,9.19,9.19,100.00,890669,33,19940,-72
2020-09-21 03:35:26,9.19,9.19,9.19,100.00,895411,33,19949,-72
2020-09-21 03:36:16,9.20,9.20,9.20,100.00,895004,33,19957,-71
2020-09-21 03:37:07,9.19,9.19,9.19,100.00,895410,33,19948,-72
2020-09-21 03:37:57,9.17,9.17,9.17,100.00,895518,33,19975,-72
2020-09-21 03:38:48,9.17,9.17,9.17,100.00,896507,33,19990,-72
2020-09-21 03:39:40,9.16,9.16,9.16,100.00,892325,33,20263,-71
2020-09-21 03:40:30,9.16,9.16,9.16,100.00,892283,33,19956,-71
2020-09-21 03:41:21,9.15,9.15,9.15,100.00,889296,33,19952,-72
2020-09-21 03:42:11,9.15,9.15,9.15,100.00,890383,33,20350,-72
2020-09-21 03:43:07,9.17,9.17,9.17,100.00,896478,33,19955,-72
2020-09-21 03:44:00,9.14,9.14,9.14,100.00,895304,33,19941,-72
2020-09-21 03:44:50,9.14,9.14,9.14,100.00,895373,33,19939,-72
2020-09-21 03:45:41,9.16,9.16,9.16,100.00,895443,33,20409,-71
2020-09-21 03:46:32,9.18,9.18,9.18,100.00,897200,33,19958,-72
2020-09-21 03:47:23,9.14,9.14,9.14,100.00,895284,33,19944,-72
2020-09-21 03:48:13,9.12,9.12,9.12,100.00,895472,33,20288,-72
2020-09-21 03:49:04,9.10,9.10,9.10,100.00,896431,33,20374,-72
2020-09-21 03:49:55,9.09,9.09,9.09,100.00,898587,33,19953,-72
2020-09-21 03:50:45,9.07,9.07,9.07,100.00,898610,33,19947,-72
2020-09-21 03:51:36,9.07,9.07,9.07,100.00,896447,33,20313,-72
2020-09-21 03:52:27,9.07,9.07,9.07,100.00,895503,33,19952,-72
2020-09-21 03:53:17,9.04,9.04,9.04,100.00,896480,33,19991,-72
2020-09-21 03:54:08,9.04,9.04,9.04,100.00,899361,33,19959,-71
2020-09-21 03:54:58,9.01,9.01,9.01,100.00,895367,33,20342,-71
2020-09-21 03:55:49,9.02,9.02,9.02,100.00,895475,33,19956,-72
2020-09-21 03:56:40,9.04,9.04,9.04,100.00,897411,32,19936,-71
2020-09-21 03:57:31,9.06,9.06,9.06,100.00,901550,32,20318,-72
2020-09-21 03:58:29,9.06,9.06,9.06,100.00,895401,33,20027,-71
2020-09-21 03:59:19,9.03,9.03,9.03,100.00,895135,33,19966,-71
2020-09-21 04:00:10,9.01,9.01,9.01,100.00,897336,33,19972,-72
2020-09-21 04:01:00,9.00,9.00,9.00,100.00,896393,33,19982,-72
2020-09-21 04:01:51,8.95,8.95,8.95,100.00,898218,33,19951,-71
2020-09-21 04:02:42,8.97,8.97,8.97,100.00,896327,33,19948,-71
2020-09-21 04:03:32,8.95,8.95,8.95,100.00,898476,33,19987,-72
2020-09-21 04:04:23,8.96,8.96,8.96,100.00,899492,32,19996,-71
2020-09-21 04:05:14,8.95,8.95,8.95,100.00,895238,33,19964,-71
2020-09-21 04:06:04,8.96,8.96,8.96,100.00,895343,33,20395,-72
2020-09-21 04:06:55,8.95,8.95,8.95,100.00,896448,33,19944,-71
2020-09-21 04:07:45,8.95,8.95,8.95,100.00,896261,33,19941,-72
2020-09-21 04:08:36,8.98,8.98,8.98,100.00,895266,33,19966,-72
2020-09-21 04:09:27,8.96,8.96,8.96,100.00,894962,33,19948,-71
2020-09-21 04:10:18,8.97,8.97,8.97,100.00,899593,32,19944,-72
2020-09-21 04:11:08,8.98,8.98,8.98,100.00,898227,33,19970,-72
2020-09-21 04:11:42,8.97,8.97,8.97,100.00,898403,33,19940,-72
2020-09-21 04:12:24,8.94,8.94,8.94,100.00,892420,33,19944,-72
2020-09-21 04:13:15,8.93,8.93,8.93,100.00,892347,33,19959,-72
2020-09-21 04:14:05,8.92,8.92,8.92,100.00,892894,33,19937,-71
2020-09-21 04:14:56,8.93,8.93,8.93,100.00,899380,32,19931,-71
2020-09-21 04:15:46,8.89,8.89,8.89,100.00,901387,32,19940,-72
2020-09-21 04:16:37,8.88,8.88,8.88,100.00,898587,33,19948,-71
2020-09-21 04:17:27,8.87,8.87,8.87,100.00,898230,33,19970,-71
2020-09-21 04:18:18,8.86,8.86,8.86,100.00,895439,33,20318,-72
2020-09-21 04:19:10,8.82,8.82,8.82,100.00,894860,33,19960,-71
2020-09-21 04:20:07,8.83,8.83,8.83,100.00,895208,33,19967,-72
2020-09-21 04:20:59,8.83,8.83,8.83,100.00,895386,33,19951,-71
2020-09-21 04:21:49,8.87,8.87,8.87,100.00,897186,33,19955,-72
2020-09-21 04:22:43,8.86,8.86,8.86,100.00,895475,33,19948,-72
2020-09-21 04:23:41,8.84,8.84,8.84,100.00,896903,33,19937,-72
2020-09-21 04:24:31,8.87,8.87,8.87,100.00,898566,33,19953,-72
2020-09-21 04:25:22,8.84,8.84,8.84,100.00,895269,33,20039,-72
2020-09-21 04:26:12,8.85,8.85,8.85,100.00,892430,33,20020,-72
2020-09-21 04:27:03,8.84,8.84,8.84,100.00,888330,33,20367,-72
2020-09-21 04:27:43,8.82,8.82,8.82,100.00,893410,33,20334,-72
2020-09-21 04:28:33,8.80,8.80,8.80,100.00,889217,33,20311,-72
2020-09-21 04:29:24,8.79,8.79,8.79,100.00,892351,33,20008,-72
2020-09-21 04:30:15,8.84,8.84,8.84,100.00,891449,33,19963,-72
2020-09-21 04:31:06,8.83,8.83,8.83,100.00,895247,33,20389,-72
2020-09-21 04:31:46,8.83,8.83,8.83,100.00,896424,33,19944,-72
2020-09-21 04:32:44,8.81,8.81,8.81,100.00,895261,33,19992,-72
2020-09-21 04:33:16,8.81,8.81,8.81,100.00,891848,33,19987,-71
2020-09-21 04:34:07,8.82,8.82,8.82,100.00,892491,33,19978,-72
2020-09-21 04:34:57,8.82,8.82,8.82,100.00,892278,33,19951,-71
2020-09-21 04:35:29,8.80,8.80,8.80,100.00,892320,33,19941,-72
2020-09-21 04:36:20,8.77,8.77,8.77,100.00,892343,33,19948,-72
2020-09-21 04:37:11,8.78,8.78,8.78,100.00,895367,33,19952,-71
2020-09-21 04:38:01,8.80,8.80,8.80,100.00,899523,33,19950,-72
2020-09-21 04:38:32,8.80,8.80,8.80,100.00,901527,33,19944,-72
2020-09-21 04:39:32,8.79,8.79,8.79,100.00,895215,33,19936,-72
2020-09-21 04:40:14,8.79,8.79,8.79,100.00,895501,33,19951,-72
2020-09-21 04:41:04,8.77,8.77,8.77,100.00,894551,33,19951,-72
2020-09-21 04:41:55,8.75,8.75,8.75,100.00,898443,33,19940,-72
2020-09-21 04:42:46,8.74,8.74,8.74,100.00,899181,33,20325,-72
2020-09-21 04:43:27,8.72,8.72,8.72,100.00,901550,33,19999,-72
2020-09-21 04:44:18,8.73,8.73,8.73,100.00,898460,33,20426,-72
2020-09-21 04:45:09,8.73,8.73,8.73,100.00,898018,33,19982,-72
2020-09-21 04:46:00,8.71,8.71,8.71,100.00,896568,33,20320,-71
2020-09-21 04:46:50,8.73,8.73,8.73,100.00,894791,33,19948,-72
2020-09-21 04:47:41,8.74,8.74,8.74,100.00,893114,33,19963,-71
2020-09-21 04:48:31,8.74,8.74,8.74,100.00,896387,33,20347,-72
2020-09-21 04:49:22,8.74,8.74,8.74,100.00,898199,33,19955,-72
2020-09-21 04:50:15,8.75,8.75,8.75,100.00,898377,33,19973,-72
2020-09-21 04:51:06,8.73,8.73,8.73,100.00,895421,33,20281,-72
2020-09-21 04:51:56,8.71,8.71,8.71,100.00,893294,33,19944,-72
2020-09-21 04:52:47,8.70,8.70,8.70,100.00,896346,33,19968,-72
2020-09-21 04:53:27,8.71,8.71,8.71,100.00,898425,33,19999,-72
2020-09-21 04:54:26,8.72,8.72,8.72,100.00,892284,33,19940,-72
2020-09-21 04:55:16,8.70,8.70,8.70,100.00,890048,33,19983,-72
2020-09-21 04:56:07,8.70,8.70,8.70,100.00,893921,33,20317,-75
2020-09-21 04:56:57,8.69,8.69,8.69,100.00,893295,33,20280,-72
2020-09-21 04:57:48,8.70,8.70,8.70,100.00,895508,33,19986,-71
2020-09-21 04:58:39,8.71,8.71,8.71,100.00,896603,33,19940,-72
2020-09-21 04:59:33,8.65,8.65,8.65,100.00,898312,33,19993,-72
2020-09-21 05:00:24,8.68,8.68,8.68,100.00,895285,33,20327,-72
2020-09-21 05:01:16,8.68,8.68,8.68,100.00,895329,33,19991,-72
2020-09-21 05:02:11,8.69,8.69,8.69,100.00,897908,33,19963,-71
2020-09-21 05:03:02,8.68,8.68,8.68,100.00,899934,33,19975,-72
2020-09-21 05:03:52,8.68,8.68,8.68,100.00,901346,33,19954,-72
2020-09-21 05:04:43,8.70,8.70,8.70,100.00,901648,33,19944,-72
2020-09-21 05:05:44,8.72,8.72,8.72,100.00,895276,33,19987,-71
2020-09-21 05:06:34,8.69,8.69,8.69,100.00,895479,33,19936,-72
2020-09-21 05:07:25,8.71,8.71,8.71,100.00,897367,33,19970,-72
2020-09-21 05:08:17,8.68,8.68,8.68,100.00,898947,33,19948,-72
2020-09-21 05:09:08,8.67,8.67,8.67,100.00,898851,33,19935,-72
2020-09-21 05:09:58,8.67,8.67,8.67,100.00,899135,33,19978,-72
2020-09-21 05:10:49,8.69,8.69,8.69,100.00,898901,33,19955,-72
2020-09-21 05:11:40,8.67,8.67,8.67,100.00,895588,33,19967,-71
2020-09-21 05:12:30,8.68,8.68,8.68,100.00,896923,33,20405,-72
2020-09-21 05:13:21,8.68,8.68,8.68,100.00,895451,33,19948,-72
2020-09-21 05:14:11,8.70,8.70,8.70,100.00,897126,33,19936,-72
2020-09-21 05:15:02,8.70,8.70,8.70,100.00,896805,33,19951,-72
2020-09-21 05:15:54,8.72,8.72,8.72,100.00,898981,33,20339,-71
2020-09-21 05:16:44,8.73,8.73,8.73,100.00,897066,33,19960,-72
2020-09-21 05:17:35,8.74,8.74,8.74,100.00,896007,33,19956,-71
2020-09-21 05:18:25,8.73,8.73,8.73,100.00,893762,33,19940,-72
2020-09-21 05:19:16,8.72,8.72,8.72,100.00,895748,33,19937,-72
2020-09-21 05:20:06,8.74,8.74,8.74,100.00,896849,33,19940,-72
2020-09-21 05:20:57,8.78,8.78,8.78,100.00,895447,33,19952,-72
2020-09-21 05:21:50,8.78,8.78,8.78,100.00,895989,33,19963,-72
2020-09-21 05:22:48,8.78,8.78,8.78,100.00,897279,33,19959,-72
2020-09-21 05:23:39,8.79,8.79,8.79,100.00,901038,32,19935,-72
2020-09-21 05:24:29,8.79,8.79,8.79,100.00,895866,33,19944,-72
2020-09-21 05:25:20,8.81,8.81,8.81,100.00,895568,33,20268,-72
2020-09-21 05:26:19,8.81,8.81,8.81,100.00,896870,33,20003,-72
2020-09-21 05:27:10,8.84,8.84,8.84,100.00,898962,33,19952,-72
2020-09-21 05:28:01,8.85,8.85,8.85,100.00,899181,33,19935,-71
2020-09-21 05:28:51,8.84,8.84,8.84,100.00,901841,32,19953,-72
2020-09-21 05:29:43,8.83,8.83,8.83,100.00,898694,33,19952,-71
2020-09-21 05:30:23,8.84,8.84,8.84,100.00,898901,33,20331,-71
2020-09-21 05:31:14,8.84,8.84,8.84,100.00,895706,33,20325,-71
2020-09-21 05:32:04,8.89,8.89,8.89,100.00,895841,33,19962,-72
2020-09-21 05:32:44,8.84,8.84,8.84,100.00,894915,33,19941,-72
2020-09-21 05:33:44,8.86,8.86,8.86,100.00,895780,33,19936,-71
2020-09-21 05:34:35,8.88,8.88,8.88,100.00,896316,33,19940,-71
2020-09-21 05:35:33,8.90,8.90,8.90,100.00,897734,33,20002,-72
2020-09-21 05:36:24,8.91,8.91,8.91,100.00,898665,33,19948,-72
2020-09-21 05:37:14,8.94,8.94,8.94,100.00,900501,32,19963,-71
2020-09-21 05:38:09,8.96,8.96,8.96,100.00,900599,32,20346,-72
2020-09-21 05:39:00,8.98,8.98,8.98,100.00,899078,33,19936,-71
2020-09-21 05:39:51,8.99,8.99,8.99,100.00,899246,33,19936,-72
2020-09-21 05:40:41,9.00,9.00,9.00,100.00,898851,33,19940,-72
2020-09-21 05:41:39,9.01,9.01,9.01,100.00,898735,33,20103,-72
2020-09-21 05:42:31,9.03,9.03,9.03,100.00,898890,33,19974,-72
2020-09-21 05:43:21,9.06,9.06,9.06,100.00,897531,33,20292,-72
2020-09-21 05:44:12,9.12,9.12,9.12,100.00,895682,33,19962,-71
2020-09-21 05:45:03,9.14,9.14,9.14,100.00,896588,33,19948,-72
2020-09-21 05:45:53,9.16,9.16,9.16,100.00,899979,32,19952,-72
2020-09-21 05:46:44,9.17,9.17,9.17,100.00,898871,33,20336,-72
2020-09-21 05:47:35,9.18,9.18,9.18,100.00,898937,33,19936,-72
2020-09-21 05:48:25,9.21,9.21,9.21,100.00,896290,33,20390,-71
2020-09-21 05:49:16,9.24,9.24,9.24,100.00,895298,33,19952,-72
2020-09-21 05:50:06,9.28,9.28,9.28,100.00,896905,33,19951,-72
2020-09-21 05:50:57,9.32,9.32,9.32,100.00,898954,33,20270,-72
2020-09-21 05:51:48,9.34,9.34,9.34,100.00,898366,33,19936,-72
2020-09-21 05:52:38,9.38,9.38,9.38,100.00,898539,33,20334,-72
2020-09-21 05:53:29,9.41,9.41,9.41,100.00,898856,33,19936,-71
2020-09-21 05:54:20,9.44,9.44,9.44,100.00,901541,32,19936,-72
2020-09-21 05:55:10,9.46,9.46,9.46,100.00,901767,32,19948,-72
2020-09-21 05:56:01,9.50,9.50,9.50,100.00,900828,32,19973,-72
2020-09-21 05:56:52,9.51,9.51,9.51,100.00,901858,32,19947,-71
2020-09-21 05:57:42,9.54,9.54,9.54,100.00,898723,33,19963,-72
2020-09-21 05:58:33,9.59,9.59,9.59,100.00,898807,33,20350,-72
2020-09-21 05:59:23,9.60,9.60,9.60,100.00,898639,33,20270,-72
2020-09-21 06:00:14,9.63,9.63,9.63,100.00,898850,33,20019,-72
2020-09-21 06:01:05,9.67,9.67,9.67,100.00,898492,33,19940,-72
2020-09-21 06:01:56,9.72,9.72,9.72,100.00,898738,33,19954,-72
2020-09-21 06:02:47,9.75,9.75,9.75,100.00,895822,33,20359,-72
2020-09-21 06:03:37,9.78,9.78,9.78,100.00,895808,33,19969,-72
2020-09-21 06:04:28,9.80,9.80,9.80,100.00,896929,33,19975,-71
2020-09-21 06:05:19,9.81,9.81,9.81,100.00,899031,32,19935,-72
2020-09-21 06:06:09,9.83,9.83,9.83,100.00,899178,32,20335,-72
2020-09-21 06:07:00,9.88,9.88,9.88,100.00,901465,32,20305,-72
2020-09-21 06:07:51,9.91,9.91,9.91,100.00,901937,32,19954,-72
2020-09-21 06:08:41,9.93,9.93,9.93,100.00,898785,33,19951,-72
2020-09-21 06:09:35,9.95,9.95,9.95,100.00,895493,33,19936,-72
2020-09-21 06:10:25,9.98,9.98,9.98,100.00,895735,33,19948,-72
2020-09-21 06:11:16,10.03,10.03,10.03,100.00,896936,33,19970,-72
2020-09-21 06:12:06,10.09,10.09,10.09,100.00,898824,33,20318,-72
2020-09-21 06:12:57,10.10,10.10,10.10,100.00,899875,32,20403,-72
2020-09-21 06:13:48,10.15,10.15,10.15,100.00,900943,32,19987,-72
2020-09-21 06:14:39,10.18,10.18,10.18,100.00,898509,33,19951,-72
2020-09-21 06:15:30,10.21,10.21,10.21,100.00,895741,33,19948,-72
2020-09-21 06:16:20,10.24,10.24,10.24,100.00,897008,33,19978,-72
2020-09-21 06:17:11,10.27,10.27,10.27,100.00,898409,33,20290,-72
2020-09-21 06:18:03,10.30,10.30,10.30,100.00,895515,33,19974,-72
2020-09-21 06:18:54,10.34,10.34,10.34,100.00,895612,33,20121,-72
2020-09-21 06:19:44,10.37,10.37,10.37,100.00,897862,32,20354,-72
2020-09-21 06:20:35,10.41,10.41,10.41,100.00,900837,32,20270,-72
2020-09-21 06:21:26,10.46,10.46,10.46,100.00,901527,33,20015,-72
2020-09-21 06:22:17,10.48,10.48,10.48,100.00,901864,32,19947,-72
2020-09-21 06:23:08,10.50,10.50,10.50,99.77,900794,32,20418,-72
2020-09-21 06:23:59,10.54,10.54,10.54,99.38,899133,33,20313,-72
2020-09-21 06:24:50,10.56,10.56,10.56,98.97,898608,33,19952,-72
2020-09-21 06:25:40,10.57,10.57,10.57,97.65,895492,33,19948,-72
2020-09-21 06:26:31,10.60,10.60,10.60,97.60,896340,33,20446,-72
2020-09-21 06:27:22,10.65,10.65,10.65,97.67,896525,33,19949,-72
2020-09-21 06:28:12,10.65,10.65,10.65,96.02,895744,33,19972,-72
2020-09-21 06:29:03,10.69,10.69,10.69,96.38,896218,33,19943,-72
2020-09-21 06:29:54,10.73,10.73,10.73,96.58,898734,33,19951,-72
2020-09-21 06:30:44,10.78,10.78,10.78,96.04,899853,32,19974,-72
2020-09-21 06:31:36,10.79,10.79,10.79,95.82,898269,33,19937,-72
2020-09-21 06:32:27,10.82,10.82,10.82,94.81,898576,33,19952,-72
2020-09-21 06:33:18,10.85,10.85,10.85,95.14,898501,33,19936,-72
2020-09-21 06:34:09,10.89,10.89,10.89,95.08,898597,33,20357,-72
2020-09-21 06:35:00,10.92,10.92,10.92,94.50,898664,33,19947,-72
2020-09-21 06:35:51,10.96,10.96,10.96,95.22,898747,33,19940,-72
2020-09-21 06:36:41,10.99,10.99,10.99,94.94,901848,32,19935,-72
2020-09-21 06:37:32,11.04,11.04,11.04,95.91,898545,33,20042,-72
2020-09-21 06:38:30,11.07,11.07,11.07,95.32,895624,33,19947,-72
2020-09-21 06:39:20,11.10,11.10,11.10,94.74,895652,33,20007,-73
2020-09-21 06:40:11,11.10,11.10,11.10,93.43,897306,33,20294,-72
2020-09-21 06:41:02,11.19,11.19,11.19,95.40,895498,33,19979,-72
2020-09-21 06:41:52,11.20,11.20,11.20,94.56,896615,33,19948,-72
2020-09-21 06:42:43,11.24,11.24,11.24,94.36,898414,33,20252,-72
2020-09-21 06:43:38,11.34,11.34,11.34,93.42,901175,32,20390,-72
2020-09-21 06:44:29,11.32,11.32,11.32,92.79,898542,33,19951,-72
2020-09-21 06:45:19,11.39,11.39,11.39,93.10,898349,33,20307,-72
2020-09-21 06:46:10,11.40,11.40,11.40,93.12,898803,33,19936,-72
2020-09-21 06:47:01,11.45,11.45,11.45,93.48,895474,33,19952,-72
2020-09-21 06:47:53,11.49,11.49,11.49,93.03,895688,33,20247,-72
2020-09-21 06:48:44,11.54,11.54,11.54,92.78,898226,32,19955,-72
2020-09-21 06:49:34,11.55,11.55,11.55,92.86,900502,32,20424,-72
2020-09-21 06:50:25,11.61,11.61,11.61,92.94,899019,33,19936,-72
2020-09-21 06:51:16,11.63,11.63,11.63,92.48,901599,32,19974,-73
2020-09-21 06:52:06,11.71,11.71,11.71,91.06,898569,33,19959,-72
2020-09-21 06:52:57,11.72,11.72,11.72,90.52,895520,33,20030,-72
2020-09-21 06:53:48,11.78,11.78,11.78,90.54,896299,33,20369,-72
2020-09-21 06:54:38,11.84,11.84,11.84,90.29,896476,33,19959,-72
2020-09-21 06:55:29,11.88,11.88,11.88,90.28,898601,33,19975,-72
2020-09-21 06:56:20,11.90,11.90,11.90,90.25,898244,33,19940,-72
2020-09-21 06:57:11,11.97,11.97,11.97,89.55,895434,33,20336,-72
2020-09-21 06:58:01,11.97,11.97,11.97,88.91,896687,33,19936,-72
2020-09-21 06:58:53,12.01,12.01,12.01,88.64,899496,32,19978,-72
2020-09-21 06:59:46,12.07,12.07,12.07,88.79,898409,33,19939,-72
2020-09-21 07:00:37,12.11,12.11,12.11,88.70,898477,33,20287,-72
2020-09-21 07:01:27,12.18,12.18,12.18,88.36,900089,32,19987,-72
2020-09-21 07:02:18,12.25,12.25,12.25,88.93,898731,33,19945,-72
2020-09-21 07:03:09,12.30,12.30,12.30,88.91,895415,33,19966,-72
2020-09-21 07:03:59,12.30,12.30,12.30,88.93,896745,33,20255,-72
2020-09-21 07:04:50,12.32,12.32,12.32,89.05,899777,32,19944,-72
2020-09-21 07:05:41,12.36,12.36,12.36,89.02,898605,33,19955,-72
2020-09-21 07:06:32,12.37,12.37,12.37,89.34,898680,33,20015,-72
2020-09-21 07:07:22,12.41,12.41,12.41,89.29,899607,32,19951,-72
2020-09-21 07:08:13,12.44,12.44,12.44,89.33,901699,32,19940,-72
2020-09-21 07:09:04,12.40,12.40,12.40,89.73,898400,33,19999,-72
2020-09-21 07:09:55,12.48,12.48,12.48,89.67,898658,33,19990,-72
2020-09-21 07:10:45,12.49,12.49,12.49,89.61,899604,32,20351,-72
2020-09-21 07:11:36,12.52,12.52,12.52,89.43,898555,33,19948,-72
2020-09-21 07:12:26,12.55,12.55,12.55,89.53,898550,33,19936,-72
2020-09-21 07:13:17,12.57,12.57,12.57,89.74,899133,33,19951,-73
2020-09-21 07:14:08,12.70,12.70,12.70,89.63,901612,32,19999,-71
2020-09-21 07:14:58,12.71,12.71,12.71,90.08,898109,33,19936,-71
2020-09-21 07:15:49,12.76,12.76,12.76,89.22,898453,33,19936,-71
2020-09-21 07:16:40,12.80,12.80,12.80,88.66,898602,33,19936,-71
2020-09-21 07:17:30,12.81,12.81,12.81,88.56,901567,32,20325,-71
2020-09-21 07:18:21,12.91,12.91,12.91,88.17,901678,32,20037,-71
2020-09-21 07:19:12,12.86,12.86,12.86,88.50,898416,33,20263,-71
2020-09-21 07:20:02,12.89,12.89,12.89,87.65,898524,33,19940,-70
2020-09-21 07:20:53,12.87,12.87,12.87,88.00,899416,32,20002,-71
2020-09-21 07:21:44,12.87,12.87,12.87,87.81,895355,33,19940,-71
2020-09-21 07:22:34,12.86,12.86,12.86,88.07,895497,33,19940,-71
2020-09-21 07:23:25,12.97,12.97,12.97,88.72,896473,33,19952,-71
2020-09-21 07:24:16,13.01,13.01,13.01,87.49,898546,33,19963,-71
2020-09-21 07:25:06,13.02,13.02,13.02,87.15,898358,33,19936,-71
2020-09-21 07:25:57,13.04,13.04,13.04,87.27,894928,33,19940,-71
2020-09-21 07:26:48,13.08,13.08,13.08,87.86,895406,33,19999,-70
2020-09-21 07:27:38,13.09,13.09,13.09,87.54,896539,33,19937,-71
2020-09-21 07:28:29,13.12,13.12,13.12,87.96,898668,33,19950,-71
2020-09-21 07:29:20,13.12,13.12,13.12,88.25,901209,32,20006,-71
2020-09-21 07:30:10,13.08,13.08,13.08,88.61,898585,33,19952,-71
2020-09-21 07:31:01,13.09,13.09,13.09,87.66,895093,33,19940,-71
2020-09-21 07:31:52,13.12,13.12,13.12,87.59,895455,33,19940,-71
2020-09-21 07:32:43,13.16,13.16,13.16,87.52,896543,33,19984,-71
2020-09-21 07:33:33,13.16,13.16,13.16,87.47,898569,33,19994,-71
2020-09-21 07:34:26,13.18,13.18,13.18,87.26,898630,33,19986,-71
2020-09-21 07:35:17,13.20,13.20,13.20,87.31,898212,32,20347,-71
2020-09-21 07:36:07,13.22,13.22,13.22,87.42,898702,32,19955,-71
2020-09-21 07:36:58,13.24,13.24,13.24,86.92,901418,32,20392,-72
2020-09-21 07:37:49,13.28,13.28,13.28,87.16,901545,32,19939,-71
2020-09-21 07:38:40,13.28,13.28,13.28,86.76,900597,32,20007,-71
2020-09-21 07:39:30,13.35,13.35,13.35,86.60,901533,32,19947,-71
2020-09-21 07:40:21,13.43,13.43,13.43,86.11,901550,32,20357,-71
2020-09-21 07:41:12,13.44,13.44,13.44,86.12,900449,32,19962,-71
2020-09-21 07:42:03,13.53,13.53,13.53,86.24,898819,32,19962,-71
2020-09-21 07:42:54,13.57,13.57,13.57,86.06,900743,33,20338,-71
2020-09-21 07:43:45,13.64,13.64,13.64,85.82,901883,32,19971,-71
2020-09-21 07:44:35,13.74,13.74,13.74,86.08,898375,33,19960,-71
2020-09-21 07:45:28,13.80,13.80,13.80,85.64,895334,33,20327,-71
2020-09-21 07:46:18,13.84,13.84,13.84,86.96,895386,33,20000,-71
2020-09-21 07:47:09,13.81,13.81,13.81,86.61,896475,33,19991,-71
2020-09-21 07:48:00,13.89,13.89,13.89,85.72,898481,33,19940,-71
2020-09-21 07:48:50,13.90,13.90,13.90,85.44,899717,32,19974,-71
2020-09-21 07:49:41,13.94,13.94,13.94,85.76,901460,32,19978,-71
2020-09-21 07:50:32,13.98,13.98,13.98,85.73,898348,33,19963,-71
2020-09-21 07:51:23,14.06,14.06,14.06,85.19,898355,33,20286,-71
2020-09-21 07:52:13,14.10,14.10,14.10,84.65,899635,32,19978,-71
2020-09-21 07:53:04,14.13,14.13,14.13,84.71,901645,32,19974,-71
2020-09-21 07:53:55,14.12,14.12,14.12,84.31,901940,32,19939,-71
2020-09-21 07:54:45,14.18,14.18,14.18,84.21,901625,32,20336,-71
2020-09-21 07:55:36,14.17,14.17,14.17,84.26,898417,33,19936,-71
2020-09-21 07:56:27,14.22,14.22,14.22,83.68,898546,33,19943,-71
2020-09-21 07:57:17,14.21,14.21,14.21,83.17,899574,32,19991,-71
2020-09-21 07:58:08,14.24,14.24,14.24,83.29,901573,32,20011,-71
2020-09-21 07:58:59,14.29,14.29,14.29,82.86,898405,33,19948,-71
2020-09-21 07:59:50,14.25,14.25,14.25,83.23,898344,33,20247,-71
2020-09-21 08:00:40,14.32,14.32,14.32,83.01,898394,33,19950,-71
2020-09-21 08:01:31,14.40,14.40,14.40,83.08,898444,33,19943,-71
2020-09-21 08:02:22,14.42,14.42,14.42,83.26,898376,33,19948,-71
2020-09-21 08:03:12,14.48,14.48,14.48,83.09,899487,32,19944,-71
2020-09-21 08:04:03,14.54,14.54,14.54,82.91,901719,32,20289,-71
2020-09-21 08:04:54,14.63,14.63,14.63,83.00,901383,32,20317,-71
2020-09-21 08:05:45,14.61,14.61,14.61,83.55,898442,33,19959,-71
2020-09-21 08:06:35,14.66,14.66,14.66,82.43,898141,33,19936,-71
2020-09-21 08:07:26,14.70,14.70,14.70,81.95,899424,32,20310,-71
2020-09-21 08:08:16,14.72,14.72,14.72,81.72,901396,32,19959,-71
2020-09-21 08:09:07,14.73,14.73,14.73,81.56,898272,33,19995,-71
2020-09-21 08:09:58,14.81,14.81,14.81,81.21,898446,33,19936,-71
2020-09-21 08:10:49,14.85,14.85,14.85,80.87,899734,32,19982,-71
2020-09-21 08:11:40,14.89,14.89,14.89,80.82,901459,32,20047,-71
2020-09-21 08:12:31,14.95,14.95,14.95,81.30,901450,32,19974,-71
2020-09-21 08:13:21,14.98,14.98,14.98,81.16,895128,33,19957,-71
2020-09-21 08:14:12,15.02,15.02,15.02,80.93,895534,33,19956,-71
2020-09-21 08:15:02,15.04,15.04,15.04,80.28,897385,33,19941,-71
2020-09-21 08:15:53,15.07,15.07,15.07,79.81,895343,33,20000,-71
2020-09-21 08:16:44,15.16,15.16,15.16,80.14,895273,33,19941,-71
2020-09-21 08:17:35,15.21,15.21,15.21,81.06,896280,33,19937,-71
2020-09-21 08:18:25,15.18,15.18,15.18,79.99,899606,33,20216,-71
2020-09-21 08:19:16,15.22,15.22,15.22,80.69,901372,33,20329,-71
2020-09-21 08:20:07,15.24,15.24,15.24,80.06,898429,33,20015,-71
2020-09-21 08:20:58,15.27,15.27,15.27,79.83,898359,33,20350,-71
2020-09-21 08:21:48,15.30,15.30,15.30,79.25,899432,33,19951,-71
2020-09-21 08:22:39,15.30,15.30,15.30,78.92,901329,33,19935,-71
2020-09-21 08:23:30,15.36,15.36,15.36,78.83,898302,33,19947,-71
2020-09-21 08:24:20,15.41,15.41,15.41,78.89,898257,33,19960,-71
2020-09-21 08:25:11,15.46,15.46,15.46,79.13,899491,33,19940,-71
2020-09-21 08:26:02,15.56,15.56,15.56,79.51,901785,33,19940,-71
2020-09-21 08:26:53,15.58,15.58,15.58,79.95,900944,33,19946,-71
2020-09-21 08:27:44,15.65,15.65,15.65,80.08,895151,33,19949,-71
2020-09-21 08:28:36,15.74,15.74,15.74,80.32,895096,33,19996,-71
2020-09-21 08:29:27,15.85,15.85,15.85,80.33,892086,33,19940,-71
2020-09-21 08:30:19,15.86,15.86,15.86,79.05,893521,33,19980,-71
2020-09-21 08:31:10,15.83,15.83,15.83,78.41,896554,33,19956,-71
2020-09-21 08:32:01,15.86,15.86,15.86,78.87,898470,33,20338,-71
2020-09-21 08:32:51,15.93,15.93,15.93,79.34,899459,33,19936,-71
2020-09-21 08:33:42,16.03,16.03,16.03,78.16,901757,33,20436,-70
2020-09-21 08:34:33,16.06,16.06,16.06,78.39,901400,33,19935,-71
2020-09-21 08:35:23,16.12,16.12,16.12,78.56,895198,33,20056,-70
2020-09-21 08:36:14,16.15,16.15,16.15,78.02,895292,33,20359,-71
2020-09-21 08:37:05,16.18,16.18,16.18,76.74,896285,33,19948,-71
2020-09-21 08:37:55,16.16,16.16,16.16,75.65,897874,33,19956,-71
2020-09-21 08:38:46,16.12,16.12,16.12,75.88,895161,33,19963,-71
2020-09-21 08:39:36,16.18,16.18,16.18,75.30,895144,33,20288,-71
2020-09-21 08:40:27,16.19,16.19,16.19,75.02,897242,33,20048,-71
2020-09-21 08:41:18,16.18,16.18,16.18,74.93,898235,33,19952,-71
2020-09-21 08:42:09,16.36,16.36,16.36,76.06,898373,33,19944,-71
2020-09-21 08:42:59,16.44,16.44,16.44,73.67,899599,33,19944,-71
2020-09-21 08:43:50,16.48,16.48,16.48,73.61,902041,32,19957,-71
2020-09-21 08:44:40,16.48,16.48,16.48,74.08,898961,33,19944,-71
2020-09-21 08:45:31,16.49,16.49,16.49,74.99,898965,33,19948,-71
2020-09-21 08:46:22,16.57,16.57,16.57,75.88,900215,32,19935,-71
2020-09-21 08:47:12,16.52,16.52,16.52,75.81,902308,32,19944,-71
2020-09-21 08:48:03,16.59,16.59,16.59,73.77,902265,32,19974,-71
2020-09-21 08:48:54,16.49,16.49,16.49,74.26,901959,32,20365,-71
2020-09-21 08:49:44,16.56,16.56,16.56,74.37,902070,32,19991,-72
2020-09-21 08:50:35,16.64,16.64,16.64,75.37,902099,32,19946,-71
2020-09-21 08:51:26,16.61,16.61,16.61,74.28,901538,33,19950,-71
2020-09-21 08:52:16,16.68,16.68,16.68,74.41,902010,32,19935,-71
2020-09-21 08:53:07,16.71,16.71,16.71,73.50,902004,32,19936,-71
2020-09-21 08:53:59,16.76,16.76,16.76,73.49,898559,33,19951,-71
2020-09-21 08:54:49,16.80,16.80,16.80,73.11,898867,33,19936,-72
2020-09-21 08:55:40,16.78,16.78,16.78,71.94,897173,33,19936,-72
2020-09-21 08:56:31,16.81,16.81,16.81,72.01,898997,33,19936,-72
2020-09-21 08:57:21,16.88,16.88,16.88,72.17,895776,33,19967,-71
2020-09-21 08:58:12,16.86,16.86,16.86,72.06,896071,33,20330,-72
2020-09-21 08:59:03,16.91,16.91,16.91,72.11,896793,33,19954,-71
2020-09-21 08:59:53,16.99,16.99,16.99,71.57,898820,33,20339,-72
2020-09-21 09:00:44,17.04,17.04,17.04,70.94,900200,32,20015,-71
2020-09-21 09:01:35,16.98,16.98,16.98,70.79,902052,32,19946,-71
2020-09-21 09:02:26,17.04,17.04,17.04,71.25,895711,33,19975,-71
2020-09-21 09:03:16,17.07,17.07,17.07,71.33,895614,33,20248,-71
2020-09-21 09:04:17,17.12,17.12,17.12,71.48,898031,32,19995,-71
2020-09-21 09:05:08,17.16,17.16,17.16,71.58,895956,33,19936,-71
2020-09-21 09:05:58,17.15,17.15,17.15,71.99,895990,33,19940,-71
2020-09-21 09:06:49,17.25,17.25,17.25,71.48,902057,32,19951,-71
2020-09-21 09:07:39,17.21,17.21,17.21,72.15,895771,33,20299,-71
2020-09-21 09:08:30,17.17,17.17,17.17,71.90,895895,33,19937,-71
2020-09-21 09:09:22,17.23,17.23,17.23,71.83,898064,32,19952,-71
2020-09-21 09:10:12,17.28,17.28,17.28,71.95,902017,32,20046,-71
2020-09-21 09:11:03,17.28,17.28,17.28,70.75,898713,33,19936,-71
2020-09-21 09:11:54,17.32,17.32,17.32,70.64,898979,33,19950,-71
2020-09-21 09:12:44,17.27,17.27,17.27,70.70,898901,33,19950,-71
2020-09-21 09:13:35,17.37,17.37,17.37,71.39,898741,33,19954,-71
2020-09-21 09:14:25,17.38,17.38,17.38,71.48,900137,32,19952,-71
2020-09-21 09:15:16,17.44,17.44,17.44,71.70,895414,33,19999,-71
2020-09-21 09:16:07,17.44,17.44,17.44,71.67,895425,33,19957,-71
2020-09-21 09:16:58,17.47,17.47,17.47,70.85,898091,32,20330,-71
2020-09-21 09:17:48,17.50,17.50,17.50,70.77,902244,32,19936,-71
2020-09-21 09:18:39,17.36,17.36,17.36,70.63,902072,32,20010,-71
2020-09-21 09:19:30,17.42,17.42,17.42,70.93,898832,33,19954,-71
2020-09-21 09:20:20,17.48,17.48,17.48,70.74,898761,33,19995,-71
2020-09-21 09:21:11,17.50,17.50,17.50,70.64,896649,33,19950,-71
2020-09-21 09:22:02,17.56,17.56,17.56,70.53,898863,33,19936,-71
2020-09-21 09:22:53,17.61,17.61,17.61,70.59,900060,32,20311,-71
2020-09-21 09:23:43,17.64,17.64,17.64,69.71,902199,32,20282,-71
2020-09-21 09:24:34,17.71,17.71,17.71,69.39,902132,32,20307,-71
2020-09-21 09:25:25,17.67,17.67,17.67,69.94,898654,33,19948,-71
2020-09-21 09:26:16,17.82,17.82,17.82,69.04,895925,33,19984,-71
2020-09-21 09:27:08,17.85,17.85,17.85,68.97,895416,33,19940,-71
2020-09-21 09:27:58,17.89,17.89,17.89,66.04,896969,33,20328,-71
2020-09-21 09:28:49,17.90,17.90,17.90,67.49,898847,33,20263,-71
2020-09-21 09:29:39,17.91,17.91,17.91,65.64,898917,33,20419,-71
2020-09-21 09:30:30,17.87,17.87,17.87,66.00,900061,32,19947,-71
2020-09-21 09:31:21,17.91,17.91,17.91,66.72,901998,32,20312,-70
2020-09-21 09:32:12,17.95,17.95,17.95,66.39,902092,32,19948,-71
2020-09-21 09:33:04,18.02,18.02,18.02,65.64,902078,32,19982,-71
2020-09-21 09:33:54,18.09,18.09,18.09,65.17,898783,33,19999,-71
2020-09-21 09:34:45,18.11,18.11,18.11,65.16,898891,33,20330,-71
2020-09-21 09:35:35,18.15,18.15,18.15,64.57,899934,32,19944,-71
2020-09-21 09:36:26,18.18,18.18,18.18,64.40,902258,32,19986,-71
2020-09-21 09:37:17,18.23,18.23,18.23,65.42,901871,32,20295,-71
2020-09-21 09:38:08,18.29,18.29,18.29,65.55,898746,33,19944,-71
2020-09-21 09:38:59,18.35,18.35,18.35,67.06,898830,33,20008,-71
2020-09-21 09:39:49,18.36,18.36,18.36,65.50,898961,33,20027,-71
2020-09-21 09:40:40,18.36,18.36,18.36,66.06,900021,32,19954,-71
2020-09-21 09:41:31,18.33,18.33,18.33,66.41,898418,33,20378,-71
2020-09-21 09:42:22,18.43,18.43,18.43,64.94,895800,33,20302,-71
2020-09-21 09:43:13,18.51,18.51,18.51,64.42,896767,33,19946,-71
2020-09-21 09:44:04,18.48,18.48,18.48,64.45,897157,33,19944,-71
2020-09-21 09:44:54,18.50,18.50,18.50,64.71,898974,33,19940,-71
2020-09-21 09:45:45,18.44,18.44,18.44,64.25,899863,32,20346,-71
2020-09-21 09:46:36,18.45,18.45,18.45,65.21,898826,33,19979,-71
2020-09-21 09:47:27,18.47,18.47,18.47,65.61,898709,33,20062,-71
2020-09-21 09:48:18,18.57,18.57,18.57,64.31,899643,33,19947,-71
2020-09-21 09:49:08,18.53,18.53,18.53,65.08,901664,32,19948,-71
2020-09-21 09:50:01,18.62,18.62,18.62,66.97,898308,33,20400,-71
2020-09-21 09:50:52,18.58,18.58,18.58,65.29,895550,33,20019,-71
2020-09-21 09:51:43,18.55,18.55,18.55,65.69,895696,33,20386,-71
2020-09-21 09:52:33,18.62,18.62,18.62,64.16,898008,32,20015,-71
2020-09-21 09:53:24,18.72,18.72,18.72,62.79,895227,33,19941,-71
2020-09-21 09:54:15,18.79,18.79,18.79,64.73,895236,33,19951,-71
2020-09-21 09:55:06,18.67,18.67,18.67,65.29,896741,33,19947,-71
2020-09-21 09:55:57,18.58,18.58,18.58,64.15,898527,33,19956,-71
2020-09-21 09:56:47,18.64,18.64,18.64,65.37,898680,33,20382,-71
2020-09-21 09:57:38,18.64,18.64,18.64,62.99,895237,33,19968,-71
2020-09-21 09:58:29,18.70,18.70,18.70,62.67,895634,33,19940,-71
2020-09-21 09:59:20,18.75,18.75,18.75,62.71,895523,33,19940,-71
2020-09-21 10:00:11,18.83,18.83,18.83,62.22,898195,32,20287,-71
2020-09-21 10:01:02,18.89,18.89,18.89,62.61,901793,32,19940,-71
2020-09-21 10:01:53,18.96,18.96,18.96,63.74,901932,32,19936,-71
2020-09-21 10:02:43,19.00,19.00,19.00,63.06,902008,32,20066,-71
2020-09-21 10:03:35,19.12,19.12,19.12,61.48,902087,32,19955,-71
2020-09-21 10:04:26,19.12,19.12,19.12,61.31,901632,32,19947,-71
2020-09-21 10:05:18,19.12,19.12,19.12,61.15,901741,32,19936,-71
2020-09-21 10:06:09,19.15,19.15,19.15,61.81,898933,33,19951,-71
2020-09-21 10:06:59,19.12,19.12,19.12,61.75,898680,33,20350,-71
2020-09-21 10:07:50,19.08,19.08,19.08,60.83,896665,33,19948,-71
2020-09-21 10:08:41,19.14,19.14,19.14,60.83,898830,33,19975,-71
2020-09-21 10:09:31,19.12,19.12,19.12,61.14,896191,33,19940,-71
2020-09-21 10:10:22,19.12,19.12,19.12,61.67,895604,33,19936,-71
2020-09-21 10:11:13,19.13,19.13,19.13,63.28,896735,33,19936,-71
2020-09-21 10:12:03,19.19,19.19,19.19,64.39,899983,32,19939,-71
2020-09-21 10:12:57,19.19,19.19,19.19,62.27,901733,32,20314,-71
2020-09-21 10:13:48,19.23,19.23,19.23,60.59,898693,33,19955,-71
2020-09-21 10:14:38,19.29,19.29,19.29,60.54,898646,33,19944,-72
2020-09-21 10:15:29,19.29,19.29,19.29,61.94,898658,33,19940,-71
2020-09-21 10:16:20,19.35,19.35,19.35,61.35,899922,32,19943,-72
2020-09-21 10:17:10,19.34,19.34,19.34,61.63,902056,32,19966,-71
2020-09-21 10:18:01,19.45,19.45,19.45,63.00,902037,32,19936,-71
2020-09-21 10:18:52,19.34,19.34,19.34,62.67,898721,33,20372,-71
2020-09-21 10:19:42,19.30,19.30,19.30,62.56,895605,33,19984,-71
2020-09-21 10:20:36,19.30,19.30,19.30,62.22,896394,33,19936,-71
2020-09-21 10:21:30,19.38,19.38,19.38,62.25,900032,32,19936,-71
2020-09-21 10:22:20,19.48,19.48,19.48,62.03,898617,33,19944,-71
2020-09-21 10:23:11,19.44,19.44,19.44,62.18,898523,33,19936,-71
2020-09-21 10:24:02,19.44,19.44,19.44,60.06,896576,33,20398,-71
2020-09-21 10:24:53,19.39,19.39,19.39,61.79,895445,33,19950,-71
2020-09-21 10:25:43,19.42,19.42,19.42,60.01,896665,33,19936,-71
2020-09-21 10:26:34,19.60,19.60,19.60,61.38,899653,32,20012,-71
2020-09-21 10:27:24,19.68,19.68,19.68,60.48,901824,32,19936,-71
2020-09-21 10:28:15,19.76,19.76,19.76,61.59,902042,32,19955,-71
2020-09-21 10:29:06,19.73,19.73,19.73,61.30,901615,32,19939,-71
2020-09-21 10:29:56,19.74,19.74,19.74,60.05,901684,32,20343,-71
2020-09-21 10:30:47,19.80,19.80,19.80,59.45,898350,33,19959,-71
2020-09-21 10:31:38,19.83,19.83,19.83,58.70,898703,33,20071,-71
2020-09-21 10:32:28,19.87,19.87,19.87,59.45,896668,33,19975,-71
2020-09-21 10:33:19,19.83,19.83,19.83,59.23,895652,33,19953,-71
2020-09-21 10:34:10,19.86,19.86,19.86,59.25,896461,33,20307,-71
2020-09-21 10:35:00,19.87,19.87,19.87,57.97,899863,32,19948,-71
2020-09-21 10:35:51,19.87,19.87,19.87,58.06,901698,32,20339,-71
2020-09-21 10:36:41,19.98,19.98,19.98,57.81,901391,32,20007,-71
2020-09-21 10:37:32,19.95,19.95,19.95,58.21,898795,33,19994,-71
2020-09-21 10:38:23,19.94,19.94,19.94,58.89,898808,33,19959,-71
2020-09-21 10:39:13,19.93,19.93,19.93,58.70,899801,32,19971,-71
2020-09-21 10:40:04,19.94,19.94,19.94,59.01,901238,33,19939,-71
2020-09-21 10:40:55,19.88,19.88,19.88,59.40,898655,33,19998,-71
2020-09-21 10:41:46,20.01,20.01,20.01,58.80,898465,33,19936,-71
2020-09-21 10:42:36,20.10,20.10,20.10,59.55,898537,33,19951,-72
2020-09-21 10:43:27,20.31,20.31,20.31,59.63,899795,32,19941,-71
2020-09-21 10:44:18,20.35,20.35,20.35,59.52,901910,32,19986,-71
2020-09-21 10:45:09,20.47,20.47,20.47,57.62,901511,32,19967,-71
2020-09-21 10:46:00,20.52,20.52,20.52,56.56,901799,32,19936,-71
2020-09-21 10:46:51,20.50,20.50,20.50,55.58,898397,33,19971,-71
2020-09-21 10:47:41,20.43,20.43,20.43,55.57,898482,33,19936,-71
2020-09-21 10:48:32,20.53,20.53,20.53,57.91,899586,32,19945,-71
2020-09-21 10:49:23,20.65,20.65,20.65,57.86,895172,33,20343,-71
2020-09-21 10:50:14,20.63,20.63,20.63,57.18,895353,33,19936,-71
2020-09-21 10:51:04,20.67,20.67,20.67,57.22,894548,33,19964,-71
2020-09-21 10:52:03,20.71,20.71,20.71,55.48,895593,33,20260,-71
2020-09-21 10:52:54,20.74,20.74,20.74,56.39,896982,33,19936,-71
2020-09-21 10:53:44,20.65,20.65,20.65,58.44,897419,33,20365,-71
2020-09-21 10:54:35,20.74,20.74,20.74,58.06,895534,33,20008,-71
2020-09-21 10:55:26,20.71,20.71,20.71,56.51,896532,33,19963,-71
2020-09-21 10:56:17,20.73,20.73,20.73,57.13,896581,33,19960,-71
2020-09-21 10:57:08,20.72,20.72,20.72,56.55,898528,33,20011,-71
2020-09-21 10:57:58,20.85,20.85,20.85,55.32,899261,33,20720,-71
2020-09-21 10:58:49,20.89,20.89,20.89,55.83,898687,33,19950,-71
2020-09-21 10:59:40,20.78,20.78,20.78,57.27,898508,33,20018,-71
2020-09-21 11:00:30,20.92,20.92,20.92,56.24,899815,32,19947,-71
2020-09-21 11:01:21,20.83,20.83,20.83,55.03,901588,32,19936,-71
2020-09-21 11:02:12,20.96,20.96,20.96,55.71,898337,33,19940,-71
2020-09-21 11:03:02,21.08,21.08,21.08,55.85,895341,33,19944,-71
2020-09-21 11:03:53,21.08,21.08,21.08,55.24,896636,33,20083,-71
2020-09-21 11:04:44,21.21,21.21,21.21,54.67,899690,32,20259,-71
2020-09-21 11:05:34,21.18,21.18,21.18,53.68,901527,32,19955,-71
2020-09-21 11:06:25,21.31,21.31,21.31,54.60,898559,33,20338,-71
2020-09-21 11:07:16,21.31,21.31,21.31,55.60,897932,33,20021,-71
2020-09-21 11:08:07,21.12,21.12,21.12,53.57,899776,32,19939,-71
2020-09-21 11:08:57,21.15,21.15,21.15,53.57,901865,32,19965,-71
2020-09-21 11:09:48,21.11,21.11,21.11,53.14,901769,32,19944,-71
2020-09-21 11:10:39,21.06,21.06,21.06,55.44,901834,32,20374,-71
2020-09-21 11:11:29,21.21,21.21,21.21,54.94,901581,33,19935,-71
2020-09-21 11:12:20,21.39,21.39,21.39,54.29,901633,32,19951,-71
2020-09-21 11:13:11,21.36,21.36,21.36,55.28,898521,33,20031,-71
2020-09-21 11:14:02,21.39,21.39,21.39,57.54,898539,33,19947,-71
2020-09-21 11:14:53,21.41,21.41,21.41,52.90,899781,32,20325,-71
2020-09-21 11:15:43,21.43,21.43,21.43,53.72,901969,32,19949,-71
2020-09-21 11:16:34,21.33,21.33,21.33,53.79,901979,32,20380,-71
2020-09-21 11:17:25,21.32,21.32,21.32,54.01,901149,32,19944,-71
2020-09-21 11:18:15,21.30,21.30,21.30,53.30,898571,33,19943,-71
2020-09-21 11:19:06,21.40,21.40,21.40,54.73,898465,33,20436,-71
2020-09-21 11:19:57,21.52,21.52,21.52,51.20,898549,33,19968,-71
2020-09-21 11:20:47,21.41,21.41,21.41,50.02,899696,32,19962,-71
2020-09-21 11:21:38,21.61,21.61,21.61,52.07,901447,32,20410,-71
2020-09-21 11:22:29,21.71,21.71,21.71,51.22,895395,33,19940,-71
2020-09-21 11:23:19,21.66,21.66,21.66,50.95,895258,33,20346,-71
2020-09-21 11:24:11,21.87,21.87,21.87,52.46,896355,33,19941,-71
2020-09-21 11:25:03,22.03,22.03,22.03,51.45,898401,33,20332,-71
2020-09-21 11:25:54,21.82,21.82,21.82,49.58,896700,33,19941,-71
2020-09-21 11:26:44,21.91,21.91,21.91,49.10,898477,33,20537,-71
2020-09-21 11:27:35,21.91,21.91,21.91,48.18,899159,33,19992,-71
2020-09-21 11:28:26,22.12,22.12,22.12,49.10,901308,32,19982,-71
2020-09-21 11:29:16,22.30,22.30,22.30,48.89,901322,32,20000,-71
2020-09-21 11:30:07,22.40,22.40,22.40,50.51,901420,32,19936,-71
2020-09-21 11:30:58,22.57,22.57,22.57,46.04,901402,32,19962,-71
2020-09-21 11:31:48,22.53,22.53,22.53,47.12,898371,33,20313,-71
2020-09-21 11:32:39,22.47,22.47,22.47,47.97,898592,33,19935,-71
2020-09-21 11:33:30,22.73,22.73,22.73,47.11,898302,33,19957,-71
2020-09-21 11:34:20,22.87,22.87,22.87,45.33,898250,33,19948,-71
2020-09-21 11:35:11,23.02,23.02,23.02,45.56,895131,33,19987,-71
2020-09-21 11:36:02,22.50,22.50,22.50,46.07,895314,33,20319,-71
2020-09-21 11:36:52,22.61,22.61,22.61,47.19,895949,33,19961,-71
2020-09-21 11:37:43,22.89,22.89,22.89,45.77,898281,33,20302,-72
2020-09-21 11:38:34,23.21,23.21,23.21,45.72,899413,32,19992,-71
2020-09-21 11:39:24,23.18,23.18,23.18,45.95,901298,32,19967,-71
2020-09-21 11:40:15,22.76,22.76,22.76,46.77,901568,32,19951,-71
2020-09-21 11:41:06,23.12,23.12,23.12,45.64,898191,33,19952,-71
2020-09-21 11:41:57,23.09,23.09,23.09,47.51,898423,33,19951,-71
2020-09-21 11:42:47,23.33,23.33,23.33,44.84,854766,33,1449829,-72
2020-09-21 11:43:38,23.33,23.33,23.33,48.40,899578,32,20002,-71
2020-09-21 11:44:29,23.34,23.34,23.34,46.42,901633,32,19947,-71
2020-09-21 11:45:19,23.27,23.27,23.27,47.35,898114,33,19967,-71
2020-09-21 11:46:10,23.14,23.14,23.14,45.21,895345,33,20385,-71
2020-09-21 11:47:02,23.66,23.66,23.66,44.01,893466,33,19940,-71
2020-09-21 11:47:53,23.51,23.51,23.51,45.34,896584,33,19979,-71
2020-09-21 11:48:43,23.97,23.97,23.97,44.09,899814,32,19948,-72
2020-09-21 11:49:34,23.74,23.74,23.74,45.76,901106,33,19950,-71
2020-09-21 11:50:25,23.23,23.23,23.23,44.21,894993,33,19959,-71
2020-09-21 11:51:15,23.26,23.26,23.26,44.31,895294,33,20343,-71
2020-09-21 11:52:06,23.01,23.01,23.01,44.39,897676,32,19977,-71
2020-09-21 11:52:57,23.09,23.09,23.09,44.65,901735,32,19947,-71
2020-09-21 11:53:47,23.46,23.46,23.46,44.58,901493,32,19971,-71
2020-09-21 11:54:38,23.51,23.51,23.51,44.96,898339,33,19993,-71
2020-09-21 11:55:29,23.97,23.97,23.97,45.29,895134,33,19960,-71
2020-09-21 11:56:19,23.84,23.84,23.84,42.97,895297,33,19956,-71
2020-09-21 11:57:10,23.87,23.87,23.87,42.84,896307,33,19975,-71
2020-09-21 11:58:01,23.63,23.63,23.63,43.39,895241,33,20110,-71
2020-09-21 11:58:52,23.73,23.73,23.73,43.05,895359,33,19940,-70
2020-09-21 11:59:43,23.35,23.35,23.35,42.34,895261,33,19955,-71
2020-09-21 12:00:34,23.27,23.27,23.27,43.82,895323,33,19974,-72
2020-09-21 12:01:24,23.54,23.54,23.54,42.46,896301,33,19937,-71
2020-09-21 12:02:15,23.67,23.67,23.67,42.21,899611,32,19939,-71
2020-09-21 12:03:06,23.66,23.66,23.66,43.58,898319,33,19990,-71
2020-09-21 12:03:57,24.30,24.30,24.30,41.48,895538,33,19940,-72
2020-09-21 12:04:47,24.77,24.77,24.77,40.64,896546,33,20307,-72
2020-09-21 12:05:38,24.67,24.67,24.67,40.60,899637,32,19960,-71
2020-09-21 12:06:29,24.84,24.84,24.84,39.74,898298,33,19950,-71
2020-09-21 12:07:19,24.36,24.36,24.36,41.18,898385,33,19936,-71
2020-09-21 12:08:11,24.86,24.86,24.86,40.31,899651,32,19951,-71
2020-09-21 12:09:01,25.13,25.13,25.13,39.94,901797,32,19962,-71
2020-09-21 12:09:53,25.43,25.43,25.43,39.53,901514,33,19948,-71
2020-09-21 12:10:44,25.21,25.21,25.21,40.55,898278,33,19954,-71
2020-09-21 12:11:35,25.18,25.18,25.18,39.66,895388,33,19992,-71
2020-09-21 12:12:26,25.05,25.05,25.05,40.62,896212,33,19980,-71
2020-09-21 12:13:16,25.14,25.14,25.14,39.56,898174,33,20346,-71
2020-09-21 12:14:08,24.68,24.68,24.68,40.07,898427,33,19944,-71
2020-09-21 12:14:59,24.57,24.57,24.57,40.71,898461,33,19936,-71
2020-09-21 12:15:49,24.96,24.96,24.96,40.20,899607,32,19986,-71
2020-09-21 12:16:41,24.85,24.85,24.85,39.99,901303,32,20333,-71
2020-09-21 12:17:32,24.84,24.84,24.84,40.35,901060,32,19935,-71
2020-09-21 12:18:26,25.33,25.33,25.33,39.91,901636,32,20007,-71
2020-09-21 12:19:16,25.06,25.06,25.06,40.02,901287,32,19939,-71
2020-09-21 12:20:07,25.63,25.63,25.63,39.33,898340,33,19983,-72
2020-09-21 12:20:58,25.10,25.10,25.10,41.00,895213,33,19948,-71
2020-09-21 12:21:49,25.27,25.27,25.27,40.09,893217,33,19958,-71
2020-09-21 12:22:39,25.07,25.07,25.07,39.87,896394,33,20350,-72
2020-09-21 12:23:30,25.13,25.13,25.13,39.19,899398,33,20333,-71
2020-09-21 12:24:21,25.15,25.15,25.15,39.61,901635,33,19987,-71
2020-09-21 12:25:11,25.38,25.38,25.38,39.44,901239,33,19940,-71
2020-09-21 12:26:02,25.17,25.17,25.17,40.02,901428,33,19936,-71
2020-09-21 12:26:52,25.40,25.40,25.40,40.28,895044,33,19940,-72
2020-09-21 12:27:44,25.32,25.32,25.32,41.11,894929,33,19947,-72
2020-09-21 12:28:34,25.53,25.53,25.53,40.19,897748,33,19944,-72
2020-09-21 12:29:25,25.66,25.66,25.66,38.47,901219,33,19948,-72
2020-09-21 12:30:18,25.63,25.63,25.63,38.51,901462,33,20358,-72
2020-09-21 12:31:08,25.53,25.53,25.53,39.09,901667,33,19999,-72
2020-09-21 12:31:59,25.30,25.30,25.30,37.92,901745,33,19940,-72
2020-09-21 12:32:50,25.86,25.86,25.86,37.81,901431,33,20309,-72
2020-09-21 12:33:41,25.21,25.21,25.21,40.73,901472,33,19935,-72
2020-09-21 12:34:31,25.30,25.30,25.30,39.47,898290,33,19937,-72
2020-09-21 12:35:25,25.76,25.76,25.76,38.16,898416,33,20308,-72
2020-09-21 12:36:17,26.13,26.13,26.13,35.63,898477,33,19966,-72
2020-09-21 12:37:08,26.00,26.00,26.00,37.13,898188,33,19963,-72
2020-09-21 12:37:58,26.69,26.69,26.69,35.44,895047,33,19979,-72
2020-09-21 12:38:49,25.94,25.94,25.94,36.43,896362,33,20362,-72
2020-09-21 12:39:41,26.00,26.00,26.00,37.87,898339,33,20002,-72
2020-09-21 12:40:33,25.68,25.68,25.68,37.40,899607,33,19936,-72
2020-09-21 12:41:23,26.05,26.05,26.05,35.71,898507,33,19983,-72
2020-09-21 12:42:14,26.09,26.09,26.09,35.30,898366,33,19947,-72
2020-09-21 12:43:04,25.87,25.87,25.87,36.85,899608,33,20064,-72
2020-09-21 12:43:57,25.51,25.51,25.51,36.34,901783,33,19999,-72
2020-09-21 12:44:51,25.90,25.90,25.90,35.58,901824,33,19992,-71
2020-09-21 12:45:42,26.01,26.01,26.01,35.23,901794,33,19935,-71
2020-09-21 12:46:33,26.13,26.13,26.13,35.07,901774,33,19939,-72
2020-09-21 12:47:25,26.91,26.91,26.91,34.49,901146,33,19936,-72
2020-09-21 12:48:16,26.58,26.58,26.58,35.80,898292,33,20007,-72
2020-09-21 12:49:08,26.33,26.33,26.33,36.11,895163,33,19954,-72
2020-09-21 12:49:58,26.70,26.70,26.70,35.63,893353,33,19941,-72
2020-09-21 12:50:49,26.08,26.08,26.08,36.08,896519,33,19933,-72
2020-09-21 12:51:40,26.40,26.40,26.40,36.14,899421,33,19951,-72
2020-09-21 12:52:30,26.55,26.55,26.55,34.82,901490,33,20354,-72
2020-09-21 12:53:21,26.07,26.07,26.07,35.67,897935,33,19940,-71
2020-09-21 12:54:12,25.97,25.97,25.97,35.83,898443,33,20267,-71
2020-09-21 12:55:04,26.48,26.48,26.48,35.55,899504,33,19936,-72
2020-09-21 12:55:55,26.28,26.28,26.28,35.29,901507,33,19947,-72
2020-09-21 12:56:46,27.02,27.02,27.02,34.35,898382,33,20414,-71
2020-09-21 12:57:37,26.77,26.77,26.77,34.75,892110,33,19937,-71
2020-09-21 12:58:28,27.01,27.01,27.01,34.45,893448,33,19948,-72
2020-09-21 12:59:19,26.84,26.84,26.84,34.43,896291,33,19956,-71
2020-09-21 13:00:09,27.15,27.15,27.15,33.57,898262,33,19970,-71
2020-09-21 13:01:01,26.59,26.59,26.59,33.76,898337,33,19936,-72
2020-09-21 13:01:51,26.97,26.97,26.97,33.72,896407,33,19936,-72
2020-09-21 13:02:42,26.62,26.62,26.62,34.76,891931,33,19948,-72
2020-09-21 13:03:33,26.58,26.58,26.58,35.06,893303,33,20289,-71
2020-09-21 13:04:23,27.00,27.00,27.00,34.20,897546,33,20362,-71
2020-09-21 13:05:14,27.05,27.05,27.05,34.70,898037,33,19944,-72
2020-09-21 13:06:05,27.23,27.23,27.23,33.92,898348,33,19936,-72
2020-09-21 13:06:56,27.29,27.29,27.29,33.79,892892,33,20362,-72
2020-09-21 13:07:46,27.18,27.18,27.18,35.20,895236,33,20008,-72
2020-09-21 13:08:37,27.64,27.64,27.64,33.32,897621,33,19936,-72
2020-09-21 13:09:27,27.12,27.12,27.12,34.11,901590,33,19964,-72
2020-09-21 13:10:18,27.58,27.58,27.58,33.51,901274,33,19999,-72
2020-09-21 13:11:09,27.10,27.10,27.10,34.36,901369,33,19936,-72
2020-09-21 13:12:00,27.17,27.17,27.17,33.50,901575,33,19954,-72
2020-09-21 13:12:50,27.49,27.49,27.49,33.19,901366,33,20285,-71
2020-09-21 13:13:41,27.58,27.58,27.58,33.33,898396,33,19987,-71
2020-09-21 13:14:35,27.85,27.85,27.85,32.38,898243,33,19940,-72
2020-09-21 13:15:25,28.22,28.22,28.22,31.32,898335,33,19947,-71
2020-09-21 13:16:16,28.49,28.49,28.49,30.81,898318,33,19943,-71
2020-09-21 13:17:09,28.40,28.40,28.40,31.68,898076,33,20357,-72
2020-09-21 13:18:00,28.05,28.05,28.05,31.95,896478,33,19936,-72
2020-09-21 13:18:51,27.82,27.82,27.82,32.06,898469,33,20270,-71
2020-09-21 13:19:41,28.07,28.07,28.07,31.82,899218,33,19963,-71
2020-09-21 13:20:32,27.98,27.98,27.98,32.08,901489,33,19936,-72
2020-09-21 13:21:23,27.49,27.49,27.49,31.80,901240,33,19943,-72
2020-09-21 13:22:14,27.23,27.23,27.23,31.81,900784,33,19974,-72
2020-09-21 13:23:05,26.93,26.93,26.93,32.36,901247,33,20354,-71
2020-09-21 13:23:55,26.92,26.92,26.92,32.45,898466,33,19940,-72
2020-09-21 13:24:46,27.99,27.99,27.99,30.77,894926,33,19944,-71
2020-09-21 13:25:37,27.53,27.53,27.53,31.51,895316,33,19936,-72
2020-09-21 13:26:27,27.65,27.65,27.65,32.22,896451,33,19936,-71
2020-09-21 13:27:18,28.21,28.21,28.21,31.57,898019,33,20321,-71
2020-09-21 13:28:08,27.63,27.63,27.63,31.94,898247,33,19940,-71
2020-09-21 13:28:49,27.77,27.77,27.77,32.00,895963,33,19951,-71
2020-09-21 13:29:40,27.45,27.45,27.45,32.64,894957,33,19940,-71
2020-09-21 13:30:31,27.71,27.71,27.71,32.09,896003,33,19956,-72
2020-09-21 13:31:21,26.84,26.84,26.84,34.26,900132,32,20309,-71
2020-09-21 13:32:12,26.96,26.96,26.96,33.03,898740,33,19948,-71
2020-09-21 13:33:02,26.87,26.87,26.87,32.95,898462,33,20337,-71
2020-09-21 13:33:53,26.98,26.98,26.98,32.84,896805,33,20463,-71
2020-09-21 13:34:45,26.73,26.73,26.73,33.64,898768,33,20302,-71
2020-09-21 13:35:36,26.91,26.91,26.91,33.26,900215,32,19966,-71
2020-09-21 13:36:38,26.60,26.60,26.60,33.28,901675,33,20334,-71
2020-09-21 13:37:29,26.91,26.91,26.91,32.37,901306,33,20350,-71
2020-09-21 13:38:19,26.68,26.68,26.68,33.45,902040,32,19983,-71
2020-09-21 13:39:11,27.37,27.37,27.37,32.74,901928,32,19970,-71
2020-09-21 13:40:02,27.75,27.75,27.75,32.12,902181,32,19961,-71
2020-09-21 13:40:53,27.43,27.43,27.43,32.74,902267,32,19951,-72
2020-09-21 13:41:43,26.73,26.73,26.73,33.37,898836,33,19943,-71
2020-09-21 13:42:34,27.08,27.08,27.08,32.96,895622,33,20040,-71
2020-09-21 13:43:25,26.20,26.20,26.20,34.04,896883,33,19959,-71
2020-09-21 13:44:16,25.70,25.70,25.70,34.53,900167,32,19948,-71
2020-09-21 13:45:06,26.08,26.08,26.08,34.15,902036,32,19958,-71
2020-09-21 13:45:57,25.54,25.54,25.54,36.45,901867,32,19947,-71
2020-09-21 13:46:48,25.32,25.32,25.32,36.42,898375,33,19956,-71
2020-09-21 13:47:39,25.48,25.48,25.48,35.50,898760,33,19998,-71
2020-09-21 13:48:29,25.72,25.72,25.72,35.51,900056,32,19958,-71
2020-09-21 13:49:20,25.49,25.49,25.49,36.53,901856,32,19963,-70
2020-09-21 13:50:10,25.52,25.52,25.52,36.87,901801,32,19962,-71
2020-09-21 13:51:01,25.34,25.34,25.34,36.47,895711,33,19967,-71
2020-09-21 13:51:52,25.00,25.00,25.00,36.47,895924,33,19956,-70
2020-09-21 13:52:43,24.87,24.87,24.87,36.99,898037,32,20303,-71
2020-09-21 13:53:34,24.83,24.83,24.83,36.38,901942,32,20291,-71
2020-09-21 13:54:25,24.36,24.36,24.36,37.58,901529,32,20009,-70
2020-09-21 13:55:23,24.47,24.47,24.47,37.91,901566,32,19961,-71
2020-09-21 13:56:13,24.22,24.22,24.22,38.27,898489,33,19958,-71
2020-09-21 13:57:05,23.98,23.98,23.98,39.05,898666,33,19979,-70
2020-09-21 13:57:57,23.94,23.94,23.94,39.33,900033,32,19967,-70
2020-09-21 13:58:47,23.85,23.85,23.85,39.14,901826,32,19940,-70
2020-09-21 13:59:38,23.96,23.96,23.96,39.41,898514,33,20072,-70
2020-09-21 14:00:32,23.98,23.98,23.98,39.95,898534,33,19974,-70
2020-09-21 14:01:22,23.86,23.86,23.86,39.72,898432,33,20347,-70
2020-09-21 14:02:13,23.68,23.68,23.68,40.32,895722,33,19954,-70
2020-09-21 14:03:04,23.63,23.63,23.63,39.71,896801,33,19950,-69
2020-09-21 14:03:55,23.55,23.55,23.55,40.33,899842,32,19935,-70
2020-09-21 14:04:45,23.55,23.55,23.55,41.33,901723,32,19995,-70
2020-09-21 14:05:36,23.55,23.55,23.55,40.52,898605,33,19952,-70
2020-09-21 14:06:26,23.58,23.58,23.58,41.05,898534,33,19968,-70
2020-09-21 14:07:17,23.65,23.65,23.65,40.61,898735,33,20365,-70
2020-09-21 14:08:08,23.61,23.61,23.61,40.80,898729,33,20342,-70
2020-09-21 14:08:58,23.60,23.60,23.60,40.92,898501,33,19966,-70
2020-09-21 14:09:49,23.75,23.75,23.75,40.37,899939,32,19954,-70
2020-09-21 14:10:40,23.80,23.80,23.80,40.24,902176,32,19935,-70
2020-09-21 14:11:30,23.82,23.82,23.82,39.73,898631,33,19986,-70
2020-09-21 14:12:21,23.65,23.65,23.65,40.34,898471,33,19962,-70
2020-09-21 14:13:13,23.62,23.62,23.62,40.81,899806,32,19947,-71
2020-09-21 14:14:03,23.46,23.46,23.46,40.14,902168,32,19932,-70
2020-09-21 14:14:54,23.50,23.50,23.50,40.88,898260,33,19960,-70
2020-09-21 14:15:45,23.25,23.25,23.25,41.92,895344,33,20361,-70
2020-09-21 14:16:36,23.34,23.34,23.34,40.57,896640,33,20402,-70
2020-09-21 14:17:26,23.44,23.44,23.44,40.27,895388,33,19936,-70
2020-09-21 14:18:17,23.38,23.38,23.38,40.74,895577,33,20316,-70
2020-09-21 14:19:08,23.37,23.37,23.37,40.51,895799,33,20338,-70
2020-09-21 14:19:58,23.52,23.52,23.52,40.10,898792,33,20295,-70
2020-09-21 14:20:49,23.51,23.51,23.51,40.51,898388,33,20353,-70
2020-09-21 14:21:20,23.52,23.52,23.52,40.67,898682,33,19984,-71
2020-09-21 14:22:10,23.66,23.66,23.66,40.55,898746,33,20348,-70
2020-09-21 14:23:01,23.65,23.65,23.65,40.10,898345,33,19936,-71
2020-09-21 14:23:51,23.58,23.58,23.58,40.57,898395,33,20304,-70
2020-09-21 14:24:42,23.42,23.42,23.42,39.80,896518,33,19959,-70
2020-09-21 14:25:34,23.49,23.49,23.49,40.87,895424,33,19988,-70
2020-09-21 14:26:26,23.49,23.49,23.49,41.12,896645,33,19983,-70
2020-09-21 14:27:17,23.34,23.34,23.34,41.63,899845,32,19935,-70
2020-09-21 14:28:07,23.36,23.36,23.36,40.78,901671,32,20214,-70
2020-09-21 14:28:58,23.11,23.11,23.11,41.00,901423,32,19955,-70
2020-09-21 14:29:50,23.12,23.12,23.12,41.58,901607,32,20038,-70
2020-09-21 14:30:41,23.19,23.19,23.19,42.01,901771,32,19982,-70
2020-09-21 14:31:32,23.13,23.13,23.13,43.92,898740,33,20301,-70
2020-09-21 14:32:23,23.23,23.23,23.23,41.53,898725,33,19954,-71
2020-09-21 14:33:16,23.15,23.15,23.15,41.28,896681,33,19936,-70
2020-09-21 14:34:06,22.98,22.98,22.98,41.56,895656,33,20289,-70
2020-09-21 14:34:57,22.97,22.97,22.97,42.46,896796,33,19951,-71
2020-09-21 14:35:48,22.87,22.87,22.87,43.70,899995,32,20342,-70
2020-09-21 14:36:38,22.91,22.91,22.91,43.43,902076,32,19963,-70
2020-09-21 14:37:29,22.86,22.86,22.86,44.33,901977,32,20014,-71
2020-09-21 14:38:20,22.85,22.85,22.85,43.05,901367,33,20357,-70
2020-09-21 14:39:10,22.87,22.87,22.87,43.15,898637,33,19948,-71
2020-09-21 14:40:01,22.90,22.90,22.90,44.26,898599,33,20352,-70
2020-09-21 14:40:52,22.92,22.92,22.92,43.26,898542,33,20023,-71
2020-09-21 14:41:44,23.01,23.01,23.01,43.59,898539,33,20274,-71
2020-09-21 14:42:35,22.99,22.99,22.99,43.49,898493,33,19974,-71
2020-09-21 14:43:26,22.97,22.97,22.97,43.21,902988,32,20046,-72
2020-09-21 14:44:18,22.93,22.93,22.93,43.83,904868,32,19939,-71
2020-09-21 14:45:08,22.85,22.85,22.85,43.46,900417,32,20289,-71
2020-09-21 14:45:59,22.94,22.94,22.94,43.01,898645,33,19950,-71
2020-09-21 14:46:50,22.80,22.80,22.80,42.24,899803,32,19936,-70
2020-09-21 14:47:40,22.86,22.86,22.86,42.39,901841,32,20010,-71
2020-09-21 14:48:31,22.80,22.80,22.80,42.49,904998,32,19939,-72
2020-09-21 14:49:22,22.83,22.83,22.83,42.13,904857,32,19939,-72
2020-09-21 14:50:12,22.95,22.95,22.95,43.08,900630,32,19955,-71
2020-09-21 14:51:04,22.79,22.79,22.79,44.01,901476,32,19943,-71
2020-09-21 14:51:55,22.90,22.90,22.90,43.46,902973,32,19947,-72
2020-09-21 14:52:46,22.84,22.84,22.84,43.55,900343,32,20299,-71
2020-09-21 14:53:39,22.88,22.88,22.88,42.73,898640,33,19954,-71
2020-09-21 14:54:30,22.99,22.99,22.99,42.35,896528,33,19956,-71
2020-09-21 14:55:21,22.84,22.84,22.84,43.21,901667,32,19947,-71
2020-09-21 14:56:12,22.85,22.85,22.85,42.72,896591,33,20342,-72
2020-09-21 14:57:04,22.87,22.87,22.87,43.68,897225,33,19983,-71
2020-09-21 14:57:55,22.86,22.86,22.86,43.66,896810,33,19994,-71
2020-09-21 14:58:47,22.91,22.91,22.91,43.87,899932,32,20298,-70
2020-09-21 14:59:37,23.00,23.00,23.00,43.45,904310,32,20226,-72
2020-09-21 15:00:28,22.95,22.95,22.95,43.36,904645,32,19955,-71
2020-09-21 15:01:19,22.91,22.91,22.91,43.51,903565,32,20330,-71
2020-09-21 15:02:10,22.92,22.92,22.92,43.99,904219,32,19955,-71
2020-09-21 15:03:01,22.96,22.96,22.96,44.22,901518,32,19986,-71
2020-09-21 15:03:51,23.00,23.00,23.00,43.93,897560,33,19936,-71
2020-09-21 15:04:42,22.88,22.88,22.88,43.72,896400,33,19936,-72
2020-09-21 15:05:33,22.91,22.91,22.91,44.43,899682,32,19959,-71
2020-09-21 15:06:24,22.92,22.92,22.92,43.90,904709,32,20319,-71
2020-09-21 15:07:14,22.82,22.82,22.82,44.21,898317,33,19939,-72
2020-09-21 15:08:05,22.95,22.95,22.95,44.18,897482,33,20326,-72
2020-09-21 15:08:56,22.97,22.97,22.97,43.65,900761,32,20032,-72
2020-09-21 15:09:47,22.85,22.85,22.85,43.60,901512,32,19951,-72
2020-09-21 15:10:37,22.89,22.89,22.89,43.65,900596,32,20293,-71
2020-09-21 15:11:28,23.02,23.02,23.02,43.04,899829,32,19948,-72
2020-09-21 15:12:20,22.90,22.90,22.90,43.58,901982,32,19940,-72
2020-09-21 15:13:11,22.97,22.97,22.97,43.50,904687,32,19955,-71
2020-09-21 15:14:02,23.01,23.01,23.01,43.41,904662,32,20302,-71
2020-09-21 15:14:53,22.99,22.99,22.99,43.24,903786,32,19981,-71
2020-09-21 15:15:44,22.99,22.99,22.99,43.22,904629,32,19943,-71
2020-09-21 15:16:34,23.00,23.00,23.00,43.90,904704,32,19950,-71
2020-09-21 15:17:25,22.89,22.89,22.89,42.97,900398,32,20336,-72
2020-09-21 15:18:15,22.82,22.82,22.82,43.64,901580,32,19988,-71
2020-09-21 15:19:06,22.88,22.88,22.88,43.51,899362,32,19963,-72
2020-09-21 15:19:57,22.85,22.85,22.85,42.92,900436,32,19950,-72
2020-09-21 15:20:47,22.90,22.90,22.90,43.18,899406,32,19946,-72
2020-09-21 15:21:38,22.96,22.96,22.96,42.51,901626,32,19935,-72
2020-09-21 15:22:29,23.04,23.04,23.04,43.47,901511,32,20350,-72
2020-09-21 15:23:21,22.94,22.94,22.94,44.07,901395,32,19962,-72
2020-09-21 15:24:11,22.97,22.97,22.97,43.43,901639,32,19940,-72
2020-09-21 15:25:02,23.03,23.03,23.03,43.15,901651,32,19959,-72
2020-09-21 15:25:53,22.83,22.83,22.83,44.53,901869,32,19936,-72
2020-09-21 15:26:44,22.84,22.84,22.84,43.76,901533,32,20317,-72
2020-09-21 15:27:36,22.72,22.72,22.72,43.63,904705,32,20302,-73
2020-09-21 15:28:26,22.68,22.68,22.68,43.24,898469,33,20300,-71
2020-09-21 15:29:17,22.73,22.73,22.73,43.36,897279,33,20254,-70
2020-09-21 15:30:08,22.64,22.64,22.64,44.10,897639,32,20315,-72
2020-09-21 15:30:59,22.59,22.59,22.59,44.43,901348,32,19954,-72
2020-09-21 15:31:50,22.45,22.45,22.45,44.78,901437,32,20305,-72
2020-09-21 15:32:41,22.45,22.45,22.45,44.99,895491,33,19950,-72
2020-09-21 15:33:32,22.51,22.51,22.51,44.47,898155,33,19939,-72
2020-09-21 15:34:22,22.43,22.43,22.43,45.19,900985,32,19944,-71
2020-09-21 15:35:13,22.51,22.51,22.51,45.30,903571,32,19947,-70
2020-09-21 15:36:04,22.53,22.53,22.53,44.42,901499,32,20303,-72
2020-09-21 15:36:55,22.52,22.52,22.52,43.86,898372,33,19932,-72
2020-09-21 15:37:45,22.52,22.52,22.52,44.00,895328,33,20042,-71
2020-09-21 15:38:36,22.48,22.48,22.48,44.21,893356,33,19962,-72
2020-09-21 15:39:27,22.48,22.48,22.48,44.23,899181,32,20358,-71
2020-09-21 15:40:17,22.52,22.52,22.52,44.23,898210,33,19988,-73
2020-09-21 15:41:08,22.53,22.53,22.53,43.84,895601,33,19986,-71
2020-09-21 15:41:59,22.48,22.48,22.48,43.90,895527,32,20013,-71
2020-09-21 15:42:50,22.47,22.47,22.47,44.60,899911,32,20046,-71
2020-09-21 15:43:41,22.36,22.36,22.36,44.99,898402,33,19998,-71
2020-09-21 15:44:31,22.40,22.40,22.40,45.49,898165,33,20382,-71
2020-09-21 15:45:22,22.34,22.34,22.34,45.99,899107,33,19936,-71
2020-09-21 15:46:14,22.28,22.28,22.28,45.96,902517,32,19936,-72
2020-09-21 15:47:05,22.31,22.31,22.31,46.08,898253,33,20319,-71
2020-09-21 15:47:57,22.36,22.36,22.36,46.00,898537,33,20383,-71
2020-09-21 15:48:48,22.34,22.34,22.34,45.75,901228,32,19935,-71
2020-09-21 15:49:39,22.35,22.35,22.35,46.05,904920,32,19997,-71
2020-09-21 15:50:30,22.35,22.35,22.35,46.09,904834,32,19931,-71
2020-09-21 15:51:20,22.28,22.28,22.28,45.68,904866,32,19961,-72
2020-09-21 15:52:11,22.21,22.21,22.21,46.48,904585,32,19936,-72
2020-09-21 15:54:02,22.22,22.22,22.22,47.05,904975,32,20337,-72
2020-09-21 15:54:53,22.21,22.21,22.21,46.87,904916,32,19950,-72
2020-09-21 15:55:43,22.05,22.05,22.05,46.94,904878,32,19967,-72
2020-09-21 15:56:34,22.11,22.11,22.11,47.43,904966,32,19935,-72
2020-09-21 15:57:25,22.19,22.19,22.19,46.74,904810,32,19947,-71
2020-09-21 15:58:15,22.13,22.13,22.13,47.01,904898,32,19954,-72
2020-09-21 15:59:06,22.22,22.22,22.22,46.47,904682,32,19943,-72
2020-09-21 15:59:57,22.09,22.09,22.09,47.36,904931,32,19931,-71
2020-09-21 16:00:48,22.16,22.16,22.16,46.90,904520,32,19947,-72
2020-09-21 16:01:39,22.20,22.20,22.20,47.17,904579,32,20035,-72
2020-09-21 16:02:30,22.15,22.15,22.15,47.59,904890,32,19950,-72
2020-09-21 16:03:21,22.15,22.15,22.15,47.52,904779,32,19935,-72
2020-09-21 16:04:12,22.09,22.09,22.09,47.79,904908,32,20345,-72
2020-09-21 16:05:03,22.05,22.05,22.05,47.70,904922,32,19935,-71
2020-09-21 16:05:53,22.06,22.06,22.06,47.21,904833,32,19939,-72
2020-09-21 16:06:44,22.05,22.05,22.05,47.51,901430,32,19951,-72
2020-09-21 16:07:35,22.03,22.03,22.03,47.64,901458,32,20341,-72
2020-09-21 16:08:29,22.14,22.14,22.14,47.13,901354,32,19946,-72
2020-09-21 16:09:19,22.13,22.13,22.13,47.22,902841,32,19951,-72
2020-09-21 16:10:10,22.05,22.05,22.05,47.97,904875,32,19989,-72
2020-09-21 16:11:01,22.06,22.06,22.06,48.14,904735,32,19935,-71
2020-09-21 16:11:51,22.01,22.01,22.01,47.97,904907,32,19951,-72
2020-09-21 16:12:42,22.09,22.09,22.09,47.78,904845,32,20250,-72
2020-09-21 16:13:33,22.14,22.14,22.14,47.66,904668,32,20239,-72
2020-09-21 16:14:25,22.17,22.17,22.17,47.45,901071,33,19950,-72
2020-09-21 16:15:15,22.17,22.17,22.17,47.68,898327,33,20006,-72
2020-09-21 16:16:06,22.17,22.17,22.17,47.65,899448,32,19951,-72
2020-09-21 16:16:57,22.05,22.05,22.05,47.59,902365,32,20362,-72
2020-09-21 16:17:48,22.15,22.15,22.15,47.58,901472,32,19939,-72
2020-09-21 16:18:38,22.17,22.17,22.17,47.50,901416,32,19936,-71
2020-09-21 16:19:29,22.15,22.15,22.15,47.46,901385,32,19936,-71
2020-09-21 16:20:19,22.10,22.10,22.10,48.13,902614,32,20047,-72
2020-09-21 16:21:10,22.19,22.19,22.19,47.64,904456,32,19985,-71
2020-09-21 16:22:01,22.29,22.29,22.29,47.43,901433,32,20323,-72
2020-09-21 16:22:52,22.28,22.28,22.28,47.26,901117,33,19944,-71
2020-09-21 16:23:42,22.31,22.31,22.31,47.10,899425,33,19944,-72
2020-09-21 16:24:34,22.42,22.42,22.42,46.92,901625,33,19936,-72
2020-09-21 16:25:24,22.46,22.46,22.46,46.90,901319,33,19994,-72
2020-09-21 16:26:15,22.48,22.48,22.48,46.74,901309,33,19966,-72
2020-09-21 16:27:06,22.71,22.71,22.71,46.45,902608,32,19987,-72
2020-09-21 16:27:56,22.70,22.70,22.70,46.37,904908,32,20002,-71
2020-09-21 16:28:47,22.69,22.69,22.69,46.05,904704,32,19944,-71
2020-09-21 16:29:38,22.50,22.50,22.50,46.93,904587,32,19947,-71
2020-09-21 16:30:28,22.51,22.51,22.51,46.83,904668,32,19935,-72
2020-09-21 16:31:19,22.58,22.58,22.58,46.52,904335,32,19995,-71
2020-09-21 16:32:10,22.52,22.52,22.52,46.71,901542,33,19952,-72
2020-09-21 16:33:00,22.58,22.58,22.58,46.75,901453,33,19947,-71
2020-09-21 16:33:52,22.59,22.59,22.59,46.61,902671,32,19999,-71
2020-09-21 16:34:43,22.63,22.63,22.63,46.43,904623,32,19951,-71
2020-09-21 16:35:33,22.49,22.49,22.49,46.94,904629,32,20291,-71
2020-09-21 16:36:28,22.51,22.51,22.51,47.11,901080,33,20279,-71
2020-09-21 16:37:19,22.45,22.45,22.45,47.43,901410,33,19962,-72
2020-09-21 16:38:09,22.49,22.49,22.49,47.07,903054,32,19982,-72
2020-09-21 16:39:00,22.43,22.43,22.43,47.13,901339,33,20311,-71
2020-09-21 16:39:51,22.24,22.24,22.24,47.98,901425,33,19940,-72
2020-09-21 16:40:41,22.04,22.04,22.04,48.47,902353,32,19950,-71
2020-09-21 16:41:32,22.02,22.02,22.02,48.42,904691,32,20030,-73
2020-09-21 16:42:22,22.04,22.04,22.04,48.32,904531,32,19935,-72
2020-09-21 16:43:13,21.94,21.94,21.94,48.82,898225,33,19940,-71
2020-09-21 16:44:04,21.88,21.88,21.88,48.87,898368,33,20002,-71
2020-09-21 16:44:54,21.82,21.82,21.82,48.98,898370,33,20319,-72
2020-09-21 16:45:45,21.72,21.72,21.72,49.20,899544,33,19940,-71
2020-09-21 16:46:35,21.55,21.55,21.55,49.60,901565,33,20398,-71
2020-09-21 16:47:26,21.47,21.47,21.47,49.76,901520,33,19969,-71
2020-09-21 16:48:17,21.48,21.48,21.48,49.83,899311,33,19987,-71
2020-09-21 16:49:07,21.44,21.44,21.44,49.89,901483,33,19936,-71
2020-09-21 16:49:58,21.28,21.28,21.28,50.50,902693,32,19943,-72
2020-09-21 16:50:48,21.18,21.18,21.18,50.80,904592,32,20345,-71
2020-09-21 16:51:40,21.19,21.19,21.19,50.79,904645,32,19947,-72
2020-09-21 16:52:32,21.11,21.11,21.11,50.95,901181,33,20050,-71
2020-09-21 16:53:22,20.96,20.96,20.96,51.77,901275,33,19970,-71
2020-09-21 16:54:14,20.93,20.93,20.93,51.58,902682,32,19958,-74
2020-09-21 16:55:06,20.85,20.85,20.85,51.82,904707,32,20296,-71
2020-09-21 16:55:56,20.77,20.77,20.77,52.29,904544,32,19939,-72
2020-09-21 16:56:47,20.70,20.70,20.70,52.64,901456,33,20018,-72
2020-09-21 16:57:37,20.68,20.68,20.68,52.98,901362,33,19976,-72
2020-09-21 16:58:28,20.63,20.63,20.63,53.12,901575,33,19951,-70
2020-09-21 16:59:19,20.56,20.56,20.56,53.13,901275,33,20385,-71
2020-09-21 17:00:09,20.50,20.50,20.50,53.22,901248,33,19951,-71
2020-09-21 17:01:00,20.45,20.45,20.45,53.48,902573,32,19966,-72
2020-09-21 17:01:50,20.34,20.34,20.34,53.94,904617,32,19940,-73
2020-09-21 17:02:41,20.26,20.26,20.26,54.13,901384,33,20041,-72
2020-09-21 17:03:32,20.20,20.20,20.20,54.24,901425,32,20361,-71
2020-09-21 17:04:23,20.16,20.16,20.16,54.38,903288,32,20421,-71
2020-09-21 17:05:13,20.10,20.10,20.10,55.06,901585,33,19951,-72
2020-09-21 17:06:04,19.94,19.94,19.94,56.51,901906,32,19958,-72
2020-09-21 17:06:55,19.88,19.88,19.88,56.59,902104,32,19935,-72
2020-09-21 17:07:45,19.84,19.84,19.84,56.47,903153,32,19951,-72
2020-09-21 17:08:36,19.83,19.83,19.83,56.65,905106,32,20002,-72
2020-09-21 17:09:26,19.77,19.77,19.77,56.67,905207,32,19953,-72
2020-09-21 17:10:17,19.74,19.74,19.74,56.80,901992,32,19940,-72
2020-09-21 17:11:08,19.66,19.66,19.66,57.22,901948,32,20089,-72
2020-09-21 17:12:00,19.62,19.62,19.62,57.13,901596,33,19951,-72
2020-09-21 17:12:51,19.54,19.54,19.54,57.78,902096,32,19943,-72
2020-09-21 17:13:42,19.52,19.52,19.52,58.01,901939,32,19989,-71
2020-09-21 17:14:32,19.44,19.44,19.44,58.05,901514,33,19946,-72
2020-09-21 17:15:23,19.38,19.38,19.38,58.44,901973,32,19935,-71
2020-09-21 17:16:13,19.35,19.35,19.35,58.61,899883,32,20337,-72
2020-09-21 17:17:04,19.27,19.27,19.27,58.58,898454,33,19936,-71
2020-09-21 17:17:55,19.16,19.16,19.16,58.77,899016,33,20302,-72
2020-09-21 17:18:45,19.16,19.16,19.16,58.72,900079,32,19951,-72
2020-09-21 17:19:36,19.11,19.11,19.11,59.25,901940,32,19951,-71
2020-09-21 17:20:27,19.08,19.08,19.08,59.32,902130,32,20247,-72
2020-09-21 17:21:18,18.95,18.95,18.95,60.21,902909,32,20378,-72
2020-09-21 17:22:08,18.87,18.87,18.87,60.26,905124,32,19998,-71
2020-09-21 17:23:00,18.83,18.83,18.83,60.16,902197,32,19940,-72
2020-09-21 17:23:51,18.76,18.76,18.76,60.46,901837,32,19947,-72
2020-09-21 17:24:41,18.70,18.70,18.70,60.61,900062,32,19963,-72
2020-09-21 17:25:32,18.65,18.65,18.65,60.98,898584,33,20322,-72
2020-09-21 17:26:23,18.58,18.58,18.58,61.49,899975,32,20269,-72
2020-09-21 17:27:13,18.59,18.59,18.59,61.41,902796,32,19936,-72
2020-09-21 17:28:04,18.58,18.58,18.58,61.64,901891,32,19983,-71
2020-09-21 17:28:55,18.58,18.58,18.58,61.96,898995,33,19936,-72
2020-09-21 17:29:45,18.46,18.46,18.46,62.61,899833,32,19943,-72
2020-09-21 17:30:36,18.50,18.50,18.50,62.52,903134,32,20354,-72
2020-09-21 17:31:26,18.45,18.45,18.45,62.66,905358,32,19950,-72
2020-09-21 17:32:17,18.43,18.43,18.43,62.72,901818,32,19944,-72
2020-09-21 17:33:08,18.37,18.37,18.37,63.37,901971,32,20011,-72
2020-09-21 17:33:59,18.33,18.33,18.33,63.29,903084,32,20369,-72
2020-09-21 17:34:50,18.27,18.27,18.27,63.57,905365,32,20030,-71
2020-09-21 17:35:40,18.16,18.16,18.16,63.64,905065,32,19935,-72
2020-09-21 17:36:31,18.12,18.12,18.12,63.70,901982,32,20338,-72
2020-09-21 17:37:22,18.10,18.10,18.10,63.50,898751,33,19952,-72
2020-09-21 17:38:12,18.01,18.01,18.01,63.93,899946,32,20002,-71
2020-09-21 17:39:03,17.99,17.99,17.99,63.90,902012,32,19962,-71
2020-09-21 17:39:54,17.94,17.94,17.94,63.99,903017,32,19943,-72
2020-09-21 17:40:45,17.94,17.94,17.94,63.93,904893,32,19939,-72
2020-09-21 17:41:35,17.85,17.85,17.85,64.01,898550,33,20019,-73
2020-09-21 17:42:26,17.81,17.81,17.81,64.16,898457,33,20267,-72
2020-09-21 17:43:17,17.76,17.76,17.76,64.21,899924,32,20347,-72
2020-09-21 17:44:07,17.74,17.74,17.74,64.54,899833,32,19951,-72
2020-09-21 17:44:58,17.69,17.69,17.69,64.80,901599,33,20019,-72
2020-09-21 17:45:49,17.65,17.65,17.65,64.78,898752,33,20342,-72
2020-09-21 17:46:40,17.61,17.61,17.61,64.86,898865,33,20283,-72
2020-09-21 17:47:30,17.61,17.61,17.61,64.91,899883,32,19999,-71
2020-09-21 17:48:21,17.57,17.57,17.57,65.21,901939,32,20039,-71
2020-09-21 17:49:11,17.56,17.56,17.56,65.31,903051,32,19935,-72
2020-09-21 17:50:02,17.51,17.51,17.51,65.41,905076,32,20313,-72
2020-09-21 17:50:53,17.45,17.45,17.45,66.07,904968,32,19982,-71
2020-09-21 17:51:43,17.42,17.42,17.42,65.96,905223,32,19935,-72
2020-09-21 17:52:34,17.40,17.40,17.40,66.19,905325,32,19936,-72
2020-09-21 17:53:24,17.37,17.37,17.37,66.45,905131,32,19947,-71
2020-09-21 17:54:15,17.36,17.36,17.36,66.36,901670,32,19952,-71
2020-09-21 17:55:05,17.31,17.31,17.31,66.71,898509,33,20346,-71
2020-09-21 17:55:56,17.30,17.30,17.30,66.70,896575,33,20302,-71
2020-09-21 17:56:46,17.28,17.28,17.28,66.82,898364,33,19956,-70
2020-09-21 17:57:37,17.28,17.28,17.28,66.84,899700,32,19958,-70
2020-09-21 17:58:28,17.24,17.24,17.24,67.15,902017,32,19987,-72
2020-09-21 17:59:18,17.22,17.22,17.22,67.21,901692,32,20075,-73
2020-09-21 18:00:10,17.14,17.14,17.14,67.60,898677,33,19940,-72
2020-09-21 18:01:00,17.12,17.12,17.12,68.14,898649,33,20379,-72
2020-09-21 18:01:51,17.11,17.11,17.11,68.03,898803,33,19990,-72
2020-09-21 18:02:42,17.03,17.03,17.03,68.34,900760,32,19959,-71
2020-09-21 18:03:32,16.98,16.98,16.98,68.41,898914,33,19936,-72
2020-09-21 18:04:23,16.92,16.92,16.92,68.71,901952,32,19955,-72
2020-09-21 18:05:14,16.91,16.91,16.91,69.02,901712,32,20354,-71
2020-09-21 18:06:04,16.83,16.83,16.83,69.20,901863,32,20339,-72
2020-09-21 18:06:55,16.82,16.82,16.82,69.26,901889,32,19958,-72
2020-09-21 18:07:45,16.80,16.80,16.80,69.36,902978,32,19936,-70
2020-09-21 18:08:36,16.79,16.79,16.79,69.43,901877,32,19990,-72
2020-09-21 18:09:27,16.75,16.75,16.75,69.61,898601,33,19966,-72
2020-09-21 18:10:18,16.74,16.74,16.74,69.63,895616,33,19955,-72
2020-09-21 18:11:08,16.74,16.74,16.74,69.76,897968,32,20261,-72
2020-09-21 18:12:00,16.71,16.71,16.71,69.88,902666,32,20282,-72
2020-09-21 18:12:53,16.67,16.67,16.67,70.12,901914,32,19970,-72
2020-09-21 18:13:44,16.67,16.67,16.67,70.18,901736,33,19947,-72
2020-09-21 18:14:34,16.69,16.69,16.69,70.26,898745,33,20365,-72
2020-09-21 18:15:25,16.67,16.67,16.67,70.28,897768,33,19960,-71
2020-09-21 18:16:16,16.64,16.64,16.64,70.47,898767,33,20298,-72
2020-09-21 18:17:07,16.60,16.60,16.60,70.95,901180,32,19940,-72
2020-09-21 18:17:58,16.60,16.60,16.60,70.77,904802,32,20018,-71
2020-09-21 18:18:48,16.57,16.57,16.57,70.92,905107,32,19939,-72
2020-09-21 18:19:39,16.53,16.53,16.53,71.26,901787,32,19955,-72
2020-09-21 18:20:30,16.50,16.50,16.50,71.28,898355,33,19967,-71
2020-09-21 18:21:20,16.47,16.47,16.47,71.50,895595,33,19959,-72
2020-09-21 18:22:11,16.48,16.48,16.48,71.55,896284,33,19982,-72
2020-09-21 18:23:01,16.44,16.44,16.44,71.80,899590,32,19998,-71
2020-09-21 18:23:52,16.43,16.43,16.43,71.83,901986,32,19936,-72
2020-09-21 18:24:42,16.42,16.42,16.42,71.97,899853,32,19991,-72
2020-09-21 18:25:33,16.39,16.39,16.39,72.14,901705,32,19947,-72
2020-09-21 18:26:24,16.36,16.36,16.36,72.40,898732,33,19951,-72
2020-09-21 18:27:14,16.31,16.31,16.31,72.62,899705,32,19970,-72
2020-09-21 18:28:05,16.29,16.29,16.29,72.77,901689,32,20357,-72
2020-09-21 18:28:56,16.28,16.28,16.28,72.86,898546,33,19950,-72
2020-09-21 18:29:46,16.26,16.26,16.26,73.13,898334,33,19997,-72
2020-09-21 18:30:37,16.23,16.23,16.23,73.31,900824,32,20287,-72
2020-09-21 18:31:28,16.24,16.24,16.24,73.38,898427,33,19968,-71
2020-09-21 18:32:18,16.22,16.22,16.22,73.62,898673,33,19936,-72
2020-09-21 18:33:09,16.20,16.20,16.20,73.72,900898,32,20040,-72
2020-09-21 18:34:00,16.17,16.17,16.17,74.01,904848,32,20025,-72
2020-09-21 18:34:50,16.15,16.15,16.15,74.14,901766,32,19936,-72
2020-09-21 18:35:41,16.12,16.12,16.12,74.34,901677,32,20370,-72
2020-09-21 18:36:32,16.21,16.21,16.21,74.14,901830,32,19970,-72
2020-09-21 18:37:22,16.18,16.18,16.18,74.29,902933,32,19940,-72
2020-09-21 18:38:13,16.13,16.13,16.13,74.71,904744,32,20325,-72
2020-09-21 18:39:04,16.13,16.13,16.13,74.62,904846,32,20318,-72
2020-09-21 18:39:54,16.10,16.10,16.10,74.81,904947,32,19935,-72
2020-09-21 18:40:45,16.09,16.09,16.09,74.82,904540,32,19953,-72
2020-09-21 18:41:35,16.07,16.07,16.07,74.90,898400,33,19960,-72
2020-09-21 18:42:29,16.01,16.01,16.01,75.11,898766,33,19940,-72
2020-09-21 18:43:20,15.97,15.97,15.97,75.31,901303,32,19970,-72
2020-09-21 18:44:10,15.93,15.93,15.93,75.46,904823,32,19943,-71
2020-09-21 18:45:01,15.90,15.90,15.90,75.66,901680,32,19951,-71
2020-09-21 18:45:52,15.87,15.87,15.87,75.86,901901,32,19939,-72
2020-09-21 18:46:43,15.84,15.84,15.84,76.16,902618,32,19940,-72
2020-09-21 18:47:34,15.84,15.84,15.84,76.13,905005,32,19939,-72
2020-09-21 18:48:25,15.81,15.81,15.81,76.34,905063,32,20350,-71
2020-09-21 18:49:15,15.83,15.83,15.83,76.09,904747,32,19947,-71
2020-09-21 18:50:06,15.80,15.80,15.80,76.31,901890,32,20043,-72
2020-09-21 18:50:56,15.77,15.77,15.77,76.62,898273,33,20031,-72
2020-09-21 18:51:47,15.75,15.75,15.75,76.84,898437,33,19940,-72
2020-09-21 18:52:37,15.75,15.75,15.75,76.85,897708,32,19940,-71
2020-09-21 18:53:28,15.75,15.75,15.75,76.84,895483,33,19941,-71
2020-09-21 18:54:18,15.72,15.72,15.72,77.05,896745,33,19936,-72
2020-09-21 18:55:10,15.72,15.72,15.72,77.12,900333,32,19939,-72
2020-09-21 18:56:01,15.70,15.70,15.70,77.72,898506,33,19940,-72
2020-09-21 18:56:51,15.71,15.71,15.71,77.69,898445,33,19993,-72
2020-09-21 18:57:42,15.65,15.65,15.65,77.93,895357,33,19940,-72
2020-09-21 18:58:33,15.62,15.62,15.62,78.08,897910,32,20333,-72
2020-09-21 18:59:24,15.62,15.62,15.62,78.06,896550,33,19955,-72
2020-09-21 19:00:14,15.57,15.57,15.57,78.36,898684,33,19947,-72
2020-09-21 19:01:05,15.56,15.56,15.56,78.40,896461,33,19948,-72
2020-09-21 19:01:56,15.55,15.55,15.55,78.40,898523,33,19973,-72
2020-09-21 19:02:46,15.54,15.54,15.54,78.46,896289,33,20332,-72
2020-09-21 19:03:37,15.52,15.52,15.52,78.36,893545,33,19941,-72
2020-09-21 19:04:30,15.52,15.52,15.52,78.36,896524,33,20199,-72
2020-09-21 19:05:21,15.51,15.51,15.51,78.66,899876,32,19947,-72
2020-09-21 19:06:11,15.47,15.47,15.47,78.85,899783,32,19972,-71
2020-09-21 19:07:02,15.45,15.45,15.45,79.04,895541,33,20369,-72
2020-09-21 19:07:52,15.45,15.45,15.45,79.16,893153,33,19955,-72
2020-09-21 19:08:43,15.43,15.43,15.43,78.97,897754,32,19947,-71
2020-09-21 19:09:33,15.42,15.42,15.42,79.12,902698,32,19935,-72
2020-09-21 19:10:24,15.40,15.40,15.40,79.19,901663,32,19986,-72
2020-09-21 19:11:15,15.39,15.39,15.39,79.24,901466,32,19952,-72
2020-09-21 19:12:05,15.41,15.41,15.41,79.23,901598,32,19966,-72
2020-09-21 19:13:10,15.41,15.41,15.41,79.23,901175,33,19956,-72
2020-09-21 19:14:09,15.37,15.37,15.37,79.28,898677,33,19970,-72
2020-09-21 19:14:59,15.34,15.34,15.34,79.35,901617,32,20317,-72
2020-09-21 19:15:51,15.30,15.30,15.30,79.60,898507,33,19955,-72
2020-09-21 19:16:42,15.27,15.27,15.27,79.63,898367,33,19997,-72
2020-09-21 19:17:32,15.24,15.24,15.24,79.76,899791,32,19977,-72
2020-09-21 19:18:23,15.25,15.25,15.25,79.70,902881,32,20321,-72
2020-09-21 19:19:14,15.23,15.23,15.23,79.77,901604,32,19998,-72
2020-09-21 19:20:04,15.19,15.19,15.19,80.03,901733,32,20041,-71
2020-09-21 19:20:55,15.19,15.19,15.19,80.01,901634,32,19951,-71
2020-09-21 19:21:45,15.14,15.14,15.14,80.44,901706,32,19935,-72
2020-09-21 19:22:36,15.14,15.14,15.14,80.76,898497,33,19951,-72
2020-09-21 19:23:26,15.16,15.16,15.16,81.37,899714,32,19944,-72
2020-09-21 19:24:17,15.11,15.11,15.11,81.89,899670,32,20302,-72
2020-09-21 19:25:08,15.10,15.10,15.10,82.17,901747,32,19939,-72
2020-09-21 19:25:59,15.09,15.09,15.09,82.99,902548,32,19978,-72
2020-09-21 19:26:49,15.07,15.07,15.07,83.36,904659,32,20251,-71
2020-09-21 19:27:40,15.07,15.07,15.07,83.65,901577,32,20279,-72
2020-09-21 19:28:34,15.06,15.06,15.06,84.21,901692,32,19940,-72
2020-09-21 19:29:25,15.05,15.05,15.05,84.49,903280,32,20278,-72
2020-09-21 19:30:16,15.03,15.03,15.03,84.90,904825,32,19950,-71
2020-09-21 19:31:07,15.01,15.01,15.01,85.00,901537,32,19982,-72
2020-09-21 19:31:58,15.00,15.00,15.00,84.99,901688,32,19952,-72
2020-09-21 19:32:48,14.97,14.97,14.97,85.20,902729,32,20009,-72
2020-09-21 19:33:39,14.93,14.93,14.93,85.42,898407,33,19940,-71
2020-09-21 19:34:31,14.90,14.90,14.90,85.61,898642,33,20346,-72
2020-09-21 19:35:21,14.90,14.90,14.90,85.89,900832,32,19936,-71
2020-09-21 19:36:12,14.87,14.87,14.87,86.07,898389,33,19959,-72
2020-09-21 19:37:04,14.86,14.86,14.86,86.21,898414,33,19940,-72
2020-09-21 19:37:55,14.83,14.83,14.83,86.71,898434,33,19962,-72
2020-09-21 19:38:45,14.81,14.81,14.81,86.84,901198,32,19950,-72
2020-09-21 19:39:36,14.79,14.79,14.79,86.89,904538,32,20003,-72
2020-09-21 19:40:26,14.76,14.76,14.76,86.96,901599,32,19978,-72
2020-09-21 19:41:17,14.78,14.78,14.78,86.68,898522,33,19944,-72
2020-09-21 19:42:09,14.80,14.80,14.80,86.55,898483,33,19940,-71
2020-09-21 19:42:59,14.79,14.79,14.79,86.63,898547,33,19940,-72
2020-09-21 19:43:50,14.79,14.79,14.79,86.36,899527,33,19946,-72
2020-09-21 19:44:40,14.76,14.76,14.76,86.15,898481,33,20343,-72
2020-09-21 19:45:32,14.71,14.71,14.71,86.26,899749,32,19936,-72
2020-09-21 19:46:23,14.69,14.69,14.69,86.05,899762,32,20343,-72
2020-09-21 19:47:14,14.66,14.66,14.66,85.89,898393,33,19940,-72
2020-09-21 19:48:05,14.65,14.65,14.65,85.79,898395,33,19941,-72
2020-09-21 19:48:56,14.65,14.65,14.65,85.83,898209,33,19935,-72
2020-09-21 19:49:48,14.64,14.64,14.64,85.91,896572,33,19951,-72
2020-09-21 19:50:38,14.63,14.63,14.63,86.39,896654,33,19941,-71
2020-09-21 19:51:29,14.62,14.62,14.62,86.62,901233,33,20305,-71
2020-09-21 19:52:20,14.59,14.59,14.59,86.88,901745,32,20003,-71
2020-09-21 19:53:10,14.57,14.57,14.57,87.22,902662,32,19963,-72
2020-09-21 19:54:01,14.55,14.55,14.55,87.44,904745,32,20317,-72
2020-09-21 19:54:51,14.54,14.54,14.54,87.75,904819,32,19974,-72
2020-09-21 19:55:42,14.56,14.56,14.56,87.57,898491,33,20370,-72
2020-09-21 19:56:32,14.52,14.52,14.52,87.86,898012,33,20407,-71
2020-09-21 19:57:23,14.51,14.51,14.51,87.86,898547,33,20377,-72
2020-09-21 19:58:14,14.49,14.49,14.49,87.94,897690,32,19940,-72
2020-09-21 19:59:06,14.49,14.49,14.49,87.97,901489,32,19943,-71
2020-09-21 20:00:00,14.48,14.48,14.48,87.97,902897,32,20350,-72
2020-09-21 20:00:51,14.45,14.45,14.45,88.39,904727,32,20003,-72
2020-09-21 20:01:42,14.43,14.43,14.43,88.65,898499,33,19948,-72
2020-09-21 20:02:32,14.42,14.42,14.42,88.68,898498,33,20403,-72
2020-09-21 20:03:23,14.39,14.39,14.39,88.96,899457,32,19940,-72
2020-09-21 20:04:14,14.37,14.37,14.37,89.13,898411,33,19936,-72
2020-09-21 20:05:04,14.36,14.36,14.36,89.34,898303,33,20039,-71
2020-09-21 20:05:55,14.34,14.34,14.34,89.40,898462,33,19964,-72
2020-09-21 20:06:46,14.32,14.32,14.32,89.62,899692,32,20307,-72
2020-09-21 20:07:37,14.28,14.28,14.28,89.84,896478,33,20327,-72
2020-09-21 20:08:28,14.27,14.27,14.27,89.83,895287,33,20260,-72
2020-09-21 20:09:18,14.28,14.28,14.28,89.80,897054,33,20401,-71
2020-09-21 20:10:09,14.26,14.26,14.26,89.83,901356,32,19971,-72
2020-09-21 20:10:59,14.26,14.26,14.26,89.91,898255,33,20286,-72
2020-09-21 20:11:50,14.25,14.25,14.25,89.90,899459,32,20297,-71
2020-09-21 20:12:41,14.23,14.23,14.23,90.06,901484,32,20305,-72
2020-09-21 20:13:31,14.21,14.21,14.21,90.17,901403,32,19970,-73
2020-09-21 20:14:23,14.20,14.20,14.20,90.41,897981,33,20319,-72
2020-09-21 20:15:14,14.19,14.19,14.19,90.41,897947,33,19986,-72
2020-09-21 20:16:05,14.16,14.16,14.16,90.51,899473,32,19955,-71
2020-09-21 20:16:56,14.19,14.19,14.19,90.32,901124,33,20254,-71
2020-09-21 20:17:47,14.17,14.17,14.17,90.29,901412,32,19973,-71
2020-09-21 20:18:38,14.13,14.13,14.13,90.36,898442,33,19940,-72
2020-09-21 20:19:29,14.08,14.08,14.08,90.54,898490,33,20007,-72
2020-09-21 20:20:19,14.08,14.08,14.08,90.57,899202,33,20310,-72
2020-09-21 20:21:10,14.08,14.08,14.08,90.79,901286,32,19956,-71
2020-09-21 20:22:01,14.08,14.08,14.08,91.03,902669,32,19959,-72
2020-09-21 20:22:51,14.07,14.07,14.07,91.28,901409,32,19939,-72
2020-09-21 20:23:45,14.07,14.07,14.07,92.25,901596,32,20290,-72
2020-09-21 20:24:36,14.04,14.04,14.04,92.54,903073,32,19992,-72
2020-09-21 20:25:27,14.05,14.05,14.05,92.61,904722,32,20330,-72
2020-09-21 20:26:18,14.02,14.02,14.02,92.80,901558,33,19954,-72
2020-09-21 20:27:08,14.02,14.02,14.02,92.93,898253,33,19939,-72
2020-09-21 20:27:59,14.00,14.00,14.00,93.13,898061,33,20323,-72
2020-09-21 20:28:51,13.97,13.97,13.97,93.49,900724,32,19952,-72
2020-09-21 20:29:43,13.97,13.97,13.97,93.44,901561,33,19943,-72
2020-09-21 20:30:34,13.97,13.97,13.97,93.25,898508,33,20354,-72
2020-09-21 20:31:25,13.94,13.94,13.94,93.41,899408,33,20342,-72
2020-09-21 20:32:16,13.93,13.93,13.93,93.29,902873,32,19936,-71
2020-09-21 20:33:07,13.93,13.93,13.93,93.22,904424,32,19965,-71
2020-09-21 20:33:58,13.94,13.94,13.94,93.08,898437,33,20314,-71
2020-09-21 20:34:48,13.92,13.92,13.92,92.92,898406,33,19950,-72
2020-09-21 20:35:39,13.90,13.90,13.90,92.81,899142,33,19955,-71
2020-09-21 20:36:30,13.88,13.88,13.88,92.69,901280,33,19955,-71
2020-09-21 20:37:20,13.87,13.87,13.87,92.67,899343,33,20368,-72
2020-09-21 20:38:11,13.89,13.89,13.89,92.59,901540,32,19943,-72
2020-09-21 20:39:02,13.88,13.88,13.88,92.53,903381,32,19935,-71
2020-09-21 20:39:52,13.86,13.86,13.86,92.17,905307,32,19970,-72
2020-09-21 20:40:43,13.83,13.83,13.83,92.04,902012,32,20061,-71
2020-09-21 20:41:34,13.84,13.84,13.84,92.08,898941,33,19940,-72
2020-09-21 20:42:24,13.81,13.81,13.81,91.96,896922,33,19933,-72
2020-09-21 20:43:15,13.79,13.79,13.79,91.92,900012,32,20346,-72
2020-09-21 20:44:05,13.91,13.91,13.91,91.72,902017,32,20015,-72
2020-09-21 20:44:56,13.88,13.88,13.88,91.55,899227,33,19936,-71
2020-09-21 20:45:46,13.84,13.84,13.84,91.61,896996,33,19940,-71
2020-09-21 20:46:37,13.85,13.85,13.85,91.44,899071,33,19952,-71
2020-09-21 20:47:28,13.82,13.82,13.82,91.59,900172,32,19993,-72
2020-09-21 20:48:18,13.85,13.85,13.85,91.48,903194,32,19943,-72
2020-09-21 20:49:09,13.85,13.85,13.85,91.56,905090,32,19958,-71
2020-09-21 20:49:59,13.83,13.83,13.83,91.68,904348,32,19951,-72
2020-09-21 20:50:50,13.82,13.82,13.82,91.96,902427,32,20261,-71
2020-09-21 20:51:42,13.83,13.83,13.83,91.77,905051,32,19935,-71
2020-09-21 20:52:33,13.84,13.84,13.84,91.59,902060,32,19965,-72
2020-09-21 20:53:24,13.83,13.83,13.83,91.46,899103,33,19978,-72
2020-09-21 20:54:15,13.84,13.84,13.84,91.33,899694,33,19935,-71
2020-09-21 20:55:07,13.85,13.85,13.85,91.27,902081,32,19939,-71
2020-09-21 20:55:58,13.84,13.84,13.84,91.14,901882,33,19974,-72
2020-09-21 20:56:48,13.84,13.84,13.84,91.09,903206,32,19967,-71
2020-09-21 20:57:39,13.84,13.84,13.84,91.02,902038,32,19947,-72
2020-09-21 20:58:30,13.83,13.83,13.83,91.25,902005,32,19940,-72
2020-09-21 20:59:20,13.82,13.82,13.82,91.26,901971,32,19962,-71
2020-09-21 21:00:11,13.80,13.80,13.80,91.36,901762,33,19940,-72
2020-09-21 21:01:02,13.80,13.80,13.80,91.18,902029,32,19954,-72
2020-09-21 21:01:53,13.81,13.81,13.81,91.51,901976,32,19944,-71
2020-09-21 21:02:44,13.81,13.81,13.81,91.58,902280,32,19950,-72
2020-09-21 21:03:34,13.79,13.79,13.79,91.53,900340,32,20020,-72
2020-09-21 21:04:25,13.78,13.78,13.78,91.39,898510,33,19990,-72
2020-09-21 21:05:16,13.76,13.76,13.76,91.65,898882,33,20321,-71
2020-09-21 21:06:06,13.73,13.73,13.73,91.73,900135,32,19974,-72
2020-09-21 21:06:57,13.72,13.72,13.72,91.76,898577,33,20319,-72
2020-09-21 21:07:47,13.69,13.69,13.69,91.97,900062,32,19940,-72
2020-09-21 21:08:38,13.71,13.71,13.71,91.77,898998,33,19950,-72
2020-09-21 21:09:28,13.71,13.71,13.71,91.75,898984,33,20349,-72
2020-09-21 21:10:19,13.64,13.64,13.64,92.00,899988,32,20314,-72
2020-09-21 21:11:10,13.61,13.61,13.61,92.14,901765,33,20011,-71
2020-09-21 21:12:02,13.58,13.58,13.58,92.26,901998,32,19939,-72
2020-09-21 21:12:53,13.54,13.54,13.54,92.46,902129,32,19974,-72
2020-09-21 21:13:43,13.57,13.57,13.57,92.24,898923,33,20347,-72
2020-09-21 21:14:34,13.51,13.51,13.51,92.90,899166,33,19983,-71
2020-09-21 21:15:24,13.47,13.47,13.47,93.05,899641,33,19940,-71
2020-09-21 21:16:15,13.43,13.43,13.43,93.13,898856,33,19940,-71
2020-09-21 21:17:06,13.40,13.40,13.40,93.29,898766,33,20319,-71
2020-09-21 21:17:56,13.40,13.40,13.40,93.37,900197,32,19951,-71
2020-09-21 21:18:47,13.39,13.39,13.39,93.52,904834,32,19935,-71
2020-09-21 21:19:37,13.36,13.36,13.36,93.62,901590,32,19997,-70
2020-09-21 21:20:28,13.38,13.38,13.38,93.56,898652,33,19941,-71
2020-09-21 21:21:18,13.40,13.40,13.40,93.34,898742,33,19936,-71
2020-09-21 21:22:09,13.36,13.36,13.36,93.40,900036,32,20333,-71
2020-09-21 21:23:00,13.33,13.33,13.33,93.54,899700,33,19940,-71
2020-09-21 21:23:51,13.34,13.34,13.34,93.60,898555,33,19951,-71
2020-09-21 21:24:41,13.32,13.32,13.32,93.74,900121,32,19951,-71
2020-09-21 21:25:32,13.31,13.31,13.31,93.76,899639,33,19990,-71
2020-09-21 21:26:24,13.32,13.32,13.32,93.56,898912,33,19940,-72
2020-09-21 21:27:15,13.33,13.33,13.33,93.45,893906,33,19945,-71
2020-09-21 21:28:06,13.32,13.32,13.32,93.44,897177,33,19936,-71
2020-09-21 21:28:56,13.31,13.31,13.31,93.52,900273,32,19936,-71
2020-09-21 21:29:47,13.31,13.31,13.31,93.53,904914,32,19939,-71
2020-09-21 21:30:38,13.32,13.32,13.32,93.53,905211,32,19947,-71
2020-09-21 21:31:28,13.32,13.32,13.32,93.57,898791,33,19987,-71
2020-09-21 21:32:19,13.33,13.33,13.33,93.64,898882,33,19950,-71
2020-09-21 21:33:11,13.29,13.29,13.29,93.71,901093,32,19948,-71
2020-09-21 21:34:01,13.22,13.22,13.22,93.87,904095,32,19935,-71
2020-09-21 21:34:52,13.21,13.21,13.21,93.91,901854,32,19989,-71
2020-09-21 21:35:43,13.19,13.19,13.19,94.06,902098,32,20318,-71
2020-09-21 21:36:33,13.16,13.16,13.16,94.18,901887,32,19940,-71
2020-09-21 21:37:24,13.15,13.15,13.15,94.39,901737,32,20342,-71
2020-09-21 21:38:15,13.18,13.18,13.18,94.31,898944,33,19955,-72
2020-09-21 21:39:05,13.20,13.20,13.20,94.27,898665,33,20314,-71
2020-09-21 21:39:56,13.18,13.18,13.18,94.31,898813,33,20413,-71
2020-09-21 21:40:47,13.21,13.21,13.21,94.29,898458,33,19987,-72
2020-09-21 21:41:37,13.18,13.18,13.18,94.43,899739,32,19940,-71
2020-09-21 21:42:28,13.14,13.14,13.14,94.62,902985,32,19971,-71
2020-09-21 21:43:19,13.16,13.16,13.16,94.45,901921,32,19994,-71
2020-09-21 21:44:09,13.12,13.12,13.12,94.69,898852,33,19987,-71
2020-09-21 21:45:00,13.12,13.12,13.12,94.69,898739,33,19951,-70
2020-09-21 21:45:50,13.12,13.12,13.12,94.62,898795,33,19987,-71
2020-09-21 21:46:41,13.12,13.12,13.12,94.69,896710,33,20400,-72
2020-09-21 21:47:32,13.09,13.09,13.09,94.74,899809,32,19944,-71
2020-09-21 21:48:22,13.06,13.06,13.06,94.79,898954,33,19948,-72
2020-09-21 21:49:13,13.05,13.05,13.05,94.90,898801,33,19954,-72
2020-09-21 21:50:03,13.03,13.03,13.03,94.96,899007,33,19944,-71
2020-09-21 21:50:54,13.01,13.01,13.01,95.10,901511,33,19958,-71
2020-09-21 21:51:45,13.02,13.02,13.02,95.05,895805,33,19996,-71
2020-09-21 21:52:35,13.03,13.03,13.03,94.87,896815,33,19948,-71
2020-09-21 21:53:26,13.05,13.05,13.05,94.81,899961,32,19940,-72
2020-09-21 21:54:16,13.06,13.06,13.06,94.84,901903,32,19936,-72
2020-09-21 21:55:07,13.08,13.08,13.08,94.70,901826,32,20297,-71
2020-09-21 21:55:58,13.09,13.09,13.09,94.62,899578,33,19998,-71
2020-09-21 21:56:49,13.09,13.09,13.09,94.75,898959,33,19972,-71
2020-09-21 21:57:40,13.09,13.09,13.09,94.84,899899,32,20240,-71
2020-09-21 21:58:31,13.11,13.11,13.11,94.78,899896,32,19951,-72
2020-09-21 21:59:23,13.09,13.09,13.09,94.84,898762,33,19959,-72
2020-09-21 22:00:14,13.10,13.10,13.10,94.82,898467,33,20282,-72
2020-09-21 22:01:05,13.05,13.05,13.05,95.21,898777,33,19940,-70
2020-09-21 22:01:56,13.04,13.04,13.04,95.08,898954,33,19954,-71
2020-09-21 22:02:47,13.02,13.02,13.02,95.13,900250,32,19936,-72
2020-09-21 22:03:37,13.04,13.04,13.04,95.05,904971,32,19939,-72
2020-09-21 22:04:29,13.02,13.02,13.02,95.15,898647,33,20007,-72
2020-09-21 22:05:20,13.00,13.00,13.00,95.21,898545,33,20275,-72
2020-09-21 22:06:11,12.98,12.98,12.98,95.26,900098,32,20432,-72
2020-09-21 22:07:01,12.95,12.95,12.95,95.47,901835,32,19935,-71
2020-09-21 22:07:52,12.97,12.97,12.97,95.21,898373,33,19948,-72
2020-09-21 22:08:42,12.99,12.99,12.99,95.39,898770,33,19955,-72
2020-09-21 22:09:33,12.99,12.99,12.99,95.30,899802,32,20326,-72
2020-09-21 22:10:24,13.02,13.02,13.02,95.26,902110,32,19939,-72
2020-09-21 22:11:15,13.01,13.01,13.01,95.25,901786,32,19940,-72
2020-09-21 22:12:05,13.03,13.03,13.03,95.22,898627,33,19943,-71
2020-09-21 22:12:56,13.02,13.02,13.02,95.22,898747,33,19956,-72
2020-09-21 22:13:46,13.01,13.01,13.01,95.34,898566,33,20346,-72
2020-09-21 22:14:37,12.99,12.99,12.99,95.53,899849,32,19955,-72
2020-09-21 22:15:28,13.01,13.01,13.01,95.50,898893,33,20326,-72
2020-09-21 22:16:18,13.01,13.01,13.01,95.54,899878,32,20312,-72
2020-09-21 22:17:09,13.01,13.01,13.01,95.41,902379,32,19940,-71
2020-09-21 22:17:59,12.99,12.99,12.99,95.53,898702,33,19951,-72
2020-09-21 22:18:50,13.01,13.01,13.01,95.46,898884,33,19946,-71
2020-09-21 22:19:41,13.02,13.02,13.02,95.36,899613,33,20353,-71
2020-09-21 22:20:33,13.05,13.05,13.05,95.24,901621,33,19939,-72
2020-09-21 22:21:24,13.03,13.03,13.03,95.14,895636,33,19987,-72
2020-09-21 22:22:15,13.02,13.02,13.02,95.27,896972,33,20348,-72
2020-09-21 22:23:06,13.03,13.03,13.03,95.25,899774,32,19936,-72
2020-09-21 22:23:57,13.01,13.01,13.01,95.54,898707,33,19951,-71
2020-09-21 22:24:47,13.02,13.02,13.02,95.44,898766,33,19940,-72
2020-09-21 22:25:38,12.98,12.98,12.98,95.65,897745,32,20284,-71
2020-09-21 22:26:29,12.98,12.98,12.98,95.55,901765,32,19943,-72
2020-09-21 22:27:20,12.99,12.99,12.99,95.55,900586,32,19948,-71
2020-09-21 22:28:10,12.93,12.93,12.93,95.80,901880,32,20209,-72
2020-09-21 22:29:01,12.92,12.92,12.92,95.97,901613,32,19997,-71
2020-09-21 22:29:52,12.93,12.93,12.93,96.00,901926,32,20002,-71
2020-09-21 22:30:43,12.89,12.89,12.89,96.12,899962,32,19940,-71
2020-09-21 22:31:33,12.88,12.88,12.88,96.13,901842,32,20312,-71
2020-09-21 22:32:24,12.86,12.86,12.86,96.34,903104,32,19954,-72
2020-09-21 22:33:15,12.83,12.83,12.83,96.51,901717,32,20077,-72
2020-09-21 22:34:05,12.84,12.84,12.84,96.61,895409,33,20047,-72
2020-09-21 22:34:56,12.83,12.83,12.83,96.72,893568,33,19941,-71
2020-09-21 22:35:47,12.81,12.81,12.81,96.77,896875,33,20306,-72
2020-09-21 22:36:38,12.80,12.80,12.80,96.80,899941,32,19963,-72
2020-09-21 22:37:28,12.79,12.79,12.79,97.03,901774,32,19962,-71
2020-09-21 22:38:19,12.80,12.80,12.80,96.95,901863,32,20369,-72
2020-09-21 22:39:09,12.79,12.79,12.79,97.04,898588,33,19941,-72
2020-09-21 22:40:00,12.81,12.81,12.81,97.01,898587,33,19993,-71
2020-09-21 22:40:50,12.80,12.80,12.80,96.99,899766,32,19970,-71
2020-09-21 22:41:41,12.75,12.75,12.75,97.54,898520,33,20351,-72
2020-09-21 22:42:32,12.72,12.72,12.72,97.75,898765,33,19983,-70
2020-09-21 22:43:22,12.73,12.73,12.73,97.57,899679,32,20020,-72
2020-09-21 22:44:13,12.70,12.70,12.70,97.93,902901,32,19950,-72
2020-09-21 22:45:04,12.71,12.71,12.71,97.87,903922,32,19948,-72
2020-09-21 22:45:54,12.71,12.71,12.71,97.83,901774,32,20282,-72
2020-09-21 22:46:45,12.67,12.67,12.67,97.88,895619,33,19951,-72
2020-09-21 22:47:36,12.62,12.62,12.62,98.37,896217,33,20405,-71
2020-09-21 22:48:27,12.62,12.62,12.62,98.36,896757,33,19970,-72
2020-09-21 22:49:18,12.62,12.62,12.62,98.47,898355,33,20018,-72
2020-09-21 22:50:08,12.60,12.60,12.60,98.52,895534,33,19944,-71
2020-09-21 22:50:59,12.59,12.59,12.59,98.62,896746,33,19963,-72
2020-09-21 22:51:50,12.58,12.58,12.58,98.91,896790,33,19948,-72
2020-09-21 22:52:41,12.56,12.56,12.56,99.03,896318,33,20361,-72
2020-09-21 22:53:31,12.55,12.55,12.55,99.56,899938,32,19963,-72
2020-09-21 22:54:22,12.53,12.53,12.53,99.53,902300,32,19973,-72
2020-09-21 22:55:13,12.52,12.52,12.52,100.00,901665,32,19991,-72
2020-09-21 22:56:03,12.50,12.50,12.50,100.00,898563,33,19940,-72
2020-09-21 22:56:54,12.49,12.49,12.49,100.00,898704,33,19936,-72
2020-09-21 22:57:45,12.49,12.49,12.49,100.00,899800,32,19940,-72
2020-09-21 22:58:35,12.47,12.47,12.47,100.00,901673,32,19940,-72
2020-09-21 22:59:26,12.48,12.48,12.48,100.00,898559,33,19952,-72
2020-09-21 23:00:16,12.46,12.46,12.46,100.00,898243,33,19950,-72
2020-09-21 23:01:07,12.47,12.47,12.47,100.00,898513,33,19994,-71
2020-09-21 23:01:58,12.46,12.46,12.46,100.00,896680,33,20360,-71
2020-09-21 23:02:48,12.44,12.44,12.44,100.00,899683,32,19947,-72
2020-09-21 23:03:39,12.44,12.44,12.44,100.00,900601,32,19943,-71
2020-09-21 23:04:31,12.46,12.46,12.46,100.00,898593,33,19970,-71
2020-09-21 23:05:22,12.42,12.42,12.42,100.00,898520,33,20339,-72
2020-09-21 23:06:13,12.43,12.43,12.43,100.00,898160,32,19966,-72
2020-09-21 23:07:04,12.44,12.44,12.44,100.00,898463,33,19939,-71
2020-09-21 23:07:54,12.45,12.45,12.45,100.00,895447,33,19940,-72
2020-09-21 23:08:45,12.46,12.46,12.46,100.00,896627,33,20332,-71
2020-09-21 23:09:36,12.47,12.47,12.47,100.00,896500,33,19940,-72
2020-09-21 23:10:26,12.47,12.47,12.47,100.00,898634,33,19992,-72
2020-09-21 23:11:17,12.46,12.46,12.46,100.00,899652,32,20007,-72
2020-09-21 23:12:08,12.46,12.46,12.46,100.00,898553,33,19956,-72
2020-09-21 23:12:58,12.47,12.47,12.47,100.00,895506,33,19940,-71
2020-09-21 23:13:49,12.42,12.42,12.42,100.00,896620,33,19941,-71
2020-09-21 23:14:40,12.44,12.44,12.44,100.00,899825,32,20377,-72
2020-09-21 23:15:30,12.42,12.42,12.42,100.00,899552,32,19945,-72
2020-09-21 23:16:21,12.38,12.38,12.38,100.00,898499,33,19936,-72
2020-09-21 23:17:12,12.36,12.36,12.36,100.00,895368,33,19952,-72
2020-09-21 23:18:02,12.36,12.36,12.36,100.00,895499,33,19940,-71
2020-09-21 23:18:53,12.34,12.34,12.34,100.00,896513,33,19975,-71
2020-09-21 23:19:43,12.33,12.33,12.33,100.00,898657,33,19936,-72
2020-09-21 23:20:34,12.33,12.33,12.33,100.00,896208,33,19949,-72
2020-09-21 23:21:25,12.35,12.35,12.35,100.00,898434,33,20339,-72
2020-09-21 23:22:16,12.34,12.34,12.34,100.00,898565,32,19940,-72
2020-09-21 23:23:07,12.34,12.34,12.34,100.00,900119,32,19970,-71
2020-09-21 23:23:57,12.33,12.33,12.33,100.00,898694,33,20330,-72
2020-09-21 23:24:48,12.31,12.31,12.31,100.00,898529,33,19940,-71
2020-09-21 23:25:39,12.31,12.31,12.31,100.00,895558,33,19951,-71
2020-09-21 23:26:29,12.31,12.31,12.31,100.00,893424,33,19975,-72
2020-09-21 23:27:20,12.30,12.30,12.30,100.00,893394,33,19996,-72
2020-09-21 23:28:11,12.30,12.30,12.30,100.00,893641,33,20344,-72
2020-09-21 23:29:01,12.31,12.31,12.31,100.00,897238,33,20341,-71
2020-09-21 23:29:52,12.29,12.29,12.29,100.00,902385,32,19950,-71
2020-09-21 23:30:42,12.28,12.28,12.28,100.00,904870,32,20074,-72
2020-09-21 23:31:33,12.28,12.28,12.28,100.00,904774,32,19939,-72
2020-09-21 23:32:23,12.31,12.31,12.31,100.00,898501,33,19953,-72
2020-09-21 23:33:14,12.30,12.30,12.30,100.00,898408,33,19992,-72
2020-09-21 23:34:05,12.31,12.31,12.31,100.00,899763,32,19995,-72
2020-09-21 23:34:55,12.31,12.31,12.31,100.00,898406,33,19993,-72
2020-09-21 23:35:46,12.30,12.30,12.30,100.00,898552,33,19947,-72
2020-09-21 23:36:37,12.29,12.29,12.29,100.00,898549,33,19955,-72
2020-09-21 23:37:27,12.28,12.28,12.28,100.00,896509,33,19962,-72
2020-09-21 23:38:18,12.29,12.29,12.29,100.00,898580,33,19990,-72
2020-09-21 23:39:09,12.29,12.29,12.29,100.00,897452,32,20027,-72
2020-09-21 23:39:59,12.30,12.30,12.30,100.00,898375,33,19947,-72
2020-09-21 23:40:50,12.26,12.26,12.26,100.00,898566,33,19962,-72
2020-09-21 23:41:41,12.24,12.24,12.24,100.00,898198,33,19939,-71
2020-09-21 23:42:33,12.22,12.22,12.22,100.00,898149,33,20314,-72
2020-09-21 23:43:23,12.20,12.20,12.20,100.00,897202,33,19981,-72
2020-09-21 23:44:14,12.18,12.18,12.18,100.00,898577,32,19951,-72
2020-09-21 23:45:05,12.17,12.17,12.17,100.00,901400,32,19948,-72
2020-09-21 23:45:55,12.16,12.16,12.16,100.00,900423,32,20376,-72
2020-09-21 23:46:46,12.20,12.20,12.20,100.00,901065,32,20318,-72
2020-09-21 23:47:36,12.23,12.23,12.23,100.00,898401,33,19998,-71
2020-09-21 23:48:27,12.24,12.24,12.24,100.00,898067,33,20343,-71
2020-09-21 23:49:18,12.23,12.23,12.23,100.00,899522,32,19945,-72
2020-09-21 23:50:09,12.22,12.22,12.22,100.00,901568,32,19935,-72
2020-09-21 23:50:59,12.20,12.20,12.20,100.00,901598,32,19935,-72
2020-09-21 23:51:51,12.22,12.22,12.22,100.00,901435,32,19977,-72
2020-09-21 23:52:42,12.20,12.20,12.20,100.00,898393,33,19940,-72
2020-09-21 23:53:32,12.19,12.19,12.19,100.00,895370,33,19974,-72
2020-09-21 23:54:23,12.19,12.19,12.19,100.00,893445,33,19967,-72
2020-09-21 23:55:13,12.19,12.19,12.19,100.00,893393,33,19940,-72
2020-09-21 23:56:04,12.20,12.20,12.20,100.00,897306,33,19948,-72
2020-09-21 23:56:55,12.20,12.20,12.20,100.00,902567,32,19950,-72
2020-09-21 23:57:45,12.19,12.19,12.19,100.00,897953,33,20381,-72
2020-09-21 23:58:36,12.19,12.19,12.19,100.00,898294,33,19986,-72
2020-09-21 23:59:27,12.20,12.20,12.20,100.00,899211,33,20275,-72