2020-09-21 00:00:39,11.44,11.44,11.44,100.00,889514,33,19960,-74
2020-09-21 00:01:30,11.47,11.47,11.47,100.00,891756,33,20136,-74
2020-09-21 00:02:21,11.48,11.48,11.48,100.00,889480,33,20343,-74
2020-09-21 00:03:11,11.47,11.47,11.47,100.00,889563,33,20018,-74
2020-09-21 00:04:02,11.46,11.46,11.46,100.00,887512,33,19957,-74
2020-09-21 00:04:53,11.44,11.44,11.44,100.00,887526,33,20329,-74
2020-09-21 00:05:43,11.42,11.42,11.42,100.00,890465,33,19937,-74
2020-09-21 00:06:34,11.42,11.42,11.42,100.00,890380,33,20336,-74
2020-09-21 00:07:25,11.41,11.41,11.41,100.00,889433,33,19946,-74
2020-09-21 00:08:16,11.38,11.38,11.38,100.00,886547,33,19975,-74
2020-09-21 00:09:06,11.38,11.38,11.38,100.00,881049,33,19956,-74
2020-09-21 00:09:57,11.36,11.36,11.36,100.00,885745,33,20004,-74
2020-09-21 00:10:48,11.36,11.36,11.36,100.00,888672,33,20267,-74
2020-09-21 00:11:38,11.34,11.34,11.34,100.00,889614,33,19945,-74
2020-09-21 00:12:29,11.33,11.33,11.33,100.00,886441,33,19968,-74
2020-09-21 00:13:20,11.30,11.30,11.30,100.00,887698,33,19937,-74
2020-09-21 00:14:10,11.30,11.30,11.30,100.00,890635,33,19977,-74
2020-09-21 00:15:01,11.28,11.28,11.28,100.00,889332,33,19953,-73
2020-09-21 00:15:52,11.24,11.24,11.24,100.00,889548,33,20261,-74
2020-09-21 00:16:42,11.23,11.23,11.23,100.00,890522,33,19957,-74
2020-09-21 00:17:33,11.26,11.26,11.26,100.00,889464,33,19954,-74
2020-09-21 00:18:23,11.24,11.24,11.24,100.00,890329,33,19954,-73
2020-09-21 00:19:14,11.21,11.21,11.21,100.00,890384,33,20033,-74
2020-09-21 00:20:05,11.22,11.22,11.22,100.00,889613,33,19952,-74
2020-09-21 00:20:55,11.25,11.25,11.25,100.00,890375,33,19953,-74
2020-09-21 00:21:46,11.22,11.22,11.22,100.00,892601,33,20007,-74
2020-09-21 00:22:37,11.16,11.16,11.16,100.00,893456,33,20312,-74
2020-09-21 00:23:27,11.16,11.16,11.16,100.00,895441,33,19950,-74
2020-09-21 00:24:18,11.16,11.16,11.16,100.00,892424,33,20373,-74
2020-09-21 00:25:09,11.15,11.15,11.15,100.00,889526,33,19967,-74
2020-09-21 00:26:00,11.14,11.14,11.14,100.00,887256,33,20262,-74
2020-09-21 00:26:51,11.11,11.11,11.11,100.00,887488,33,19937,-74
2020-09-21 00:27:41,11.09,11.09,11.09,100.00,887423,33,19961,-74
2020-09-21 00:28:32,11.06,11.06,11.06,100.00,890690,33,19952,-74
2020-09-21 00:29:23,11.05,11.05,11.05,100.00,893248,33,19996,-74
2020-09-21 00:30:13,11.05,11.05,11.05,100.00,892579,33,19948,-74
2020-09-21 00:31:04,11.04,11.04,11.04,100.00,892000,33,19964,-74
2020-09-21 00:31:55,11.01,11.01,11.01,100.00,886378,33,19945,-74
2020-09-21 00:32:45,10.98,10.98,10.98,100.00,887670,33,19957,-73
2020-09-21 00:33:36,11.01,11.01,11.01,100.00,891339,33,19941,-73
2020-09-21 00:34:27,11.01,11.01,11.01,100.00,892619,33,20312,-74
2020-09-21 00:35:18,10.99,10.99,10.99,100.00,892526,33,19948,-73
2020-09-21 00:36:08,10.99,10.99,10.99,100.00,890467,33,20401,-74
2020-09-21 00:36:59,10.97,10.97,10.97,100.00,891446,33,19952,-74
2020-09-21 00:37:50,10.98,10.98,10.98,100.00,890436,33,19953,-73
2020-09-21 00:38:40,10.96,10.96,10.96,100.00,892568,33,19956,-74
2020-09-21 00:39:31,10.93,10.93,10.93,100.00,893510,33,20004,-73
2020-09-21 00:40:22,10.92,10.92,10.92,100.00,892509,33,20364,-74
2020-09-21 00:41:12,10.92,10.92,10.92,100.00,888946,33,19972,-74
2020-09-21 00:42:03,10.87,10.87,10.87,100.00,884112,33,20017,-74
2020-09-21 00:42:54,10.87,10.87,10.87,100.00,884438,33,20392,-74
2020-09-21 00:43:44,10.88,10.88,10.88,100.00,888514,33,19988,-74
2020-09-21 00:44:35,10.87,10.87,10.87,100.00,893612,33,19941,-74
2020-09-21 00:45:26,10.89,10.89,10.89,100.00,895385,33,20371,-74
2020-09-21 00:46:17,10.86,10.86,10.86,100.00,892353,33,19977,-74
2020-09-21 00:47:08,10.84,10.84,10.84,100.00,888210,33,20340,-74
2020-09-21 00:47:58,10.87,10.87,10.87,100.00,888668,33,20464,-73
2020-09-21 00:48:49,10.86,10.86,10.86,100.00,890270,33,19949,-74
2020-09-21 00:49:40,10.85,10.85,10.85,100.00,892252,33,19971,-74
2020-09-21 00:50:31,10.85,10.85,10.85,100.00,890439,33,19997,-74
2020-09-21 00:51:21,10.89,10.89,10.89,100.00,885192,33,20312,-74
2020-09-21 00:52:12,10.87,10.87,10.87,100.00,885559,33,20034,-74
2020-09-21 00:53:03,10.87,10.87,10.87,100.00,889314,33,20308,-74
2020-09-21 00:53:53,10.88,10.88,10.88,100.00,885156,33,19949,-74
2020-09-21 00:54:44,10.88,10.88,10.88,100.00,886208,33,19938,-74
2020-09-21 00:55:35,10.90,10.90,10.90,100.00,887287,33,19993,-74
2020-09-21 00:56:25,10.92,10.92,10.92,100.00,889170,33,19996,-74
2020-09-21 00:57:16,10.91,10.91,10.91,100.00,892843,33,19992,-74
2020-09-21 00:58:07,10.88,10.88,10.88,100.00,894361,33,20016,-74
2020-09-21 00:58:57,10.88,10.88,10.88,100.00,892063,33,19956,-74
2020-09-21 00:59:48,10.86,10.86,10.86,100.00,892445,33,19956,-74
2020-09-21 01:00:39,10.89,10.89,10.89,100.00,893503,33,20311,-74
2020-09-21 01:01:29,10.89,10.89,10.89,100.00,891266,33,19964,-73
2020-09-21 01:02:20,10.86,10.86,10.86,100.00,889249,33,19937,-74
2020-09-21 01:03:11,10.85,10.85,10.85,100.00,888930,33,19941,-74
2020-09-21 01:04:02,10.87,10.87,10.87,100.00,887048,33,19992,-74
2020-09-21 01:04:52,10.87,10.87,10.87,100.00,886340,33,20425,-74
2020-09-21 01:05:43,10.85,10.85,10.85,100.00,885504,33,20367,-73
2020-09-21 01:06:34,10.84,10.84,10.84,100.00,890543,33,20021,-73
2020-09-21 01:07:25,10.83,10.83,10.83,100.00,890007,33,19952,-74
2020-09-21 01:08:15,10.85,10.85,10.85,100.00,892545,33,19964,-73
2020-09-21 01:09:06,10.84,10.84,10.84,100.00,892855,33,19950,-74
2020-09-21 01:09:57,10.85,10.85,10.85,100.00,890004,33,19971,-73
2020-09-21 01:10:48,10.84,10.84,10.84,100.00,888041,33,19982,-73
2020-09-21 01:11:39,10.83,10.83,10.83,100.00,889632,33,19937,-74
2020-09-21 01:12:30,10.78,10.78,10.78,100.00,891194,33,19933,-73
2020-09-21 01:13:21,10.82,10.82,10.82,100.00,892913,33,19964,-74
2020-09-21 01:14:11,10.79,10.79,10.79,100.00,892796,33,20443,-73
2020-09-21 01:15:02,10.77,10.77,10.77,100.00,889948,33,19957,-74
2020-09-21 01:15:54,10.75,10.75,10.75,100.00,887995,33,20372,-74
2020-09-21 01:16:45,10.74,10.74,10.74,100.00,885088,33,19948,-73
2020-09-21 01:17:35,10.74,10.74,10.74,100.00,885003,33,19977,-74
2020-09-21 01:18:26,10.71,10.71,10.71,100.00,883166,33,19993,-74
2020-09-21 01:19:17,10.72,10.72,10.72,100.00,881856,33,20360,-73
2020-09-21 01:20:07,10.72,10.72,10.72,100.00,886190,33,19945,-73
2020-09-21 01:20:58,10.70,10.70,10.70,100.00,889023,33,20321,-74
2020-09-21 01:21:49,10.71,10.71,10.71,100.00,893089,33,19951,-73
2020-09-21 01:22:40,10.70,10.70,10.70,100.00,893838,33,19952,-73
2020-09-21 01:23:30,10.72,10.72,10.72,100.00,889870,33,19951,-74
2020-09-21 01:24:21,10.73,10.73,10.73,100.00,886855,33,19941,-74
2020-09-21 01:25:12,10.75,10.75,10.75,100.00,887940,33,20356,-74
2020-09-21 01:26:03,10.67,10.67,10.67,100.00,889198,33,20001,-73
2020-09-21 01:26:54,10.66,10.66,10.66,100.00,889902,33,19952,-73
2020-09-21 01:27:44,10.66,10.66,10.66,100.00,886878,33,19937,-74
2020-09-21 01:28:35,10.65,10.65,10.65,100.00,889030,33,20324,-73
2020-09-21 01:29:26,10.63,10.63,10.63,100.00,889876,33,19941,-73
2020-09-21 01:30:16,10.63,10.63,10.63,100.00,891122,33,20320,-73
2020-09-21 01:31:08,10.65,10.65,10.65,100.00,886782,33,19956,-74
2020-09-21 01:31:59,10.64,10.64,10.64,100.00,882152,33,19970,-73
2020-09-21 01:32:50,10.63,10.63,10.63,100.00,883286,33,19938,-74
2020-09-21 01:33:40,10.61,10.61,10.61,100.00,889072,33,20331,-74
2020-09-21 01:34:31,10.62,10.62,10.62,100.00,890856,33,19952,-73
2020-09-21 01:35:22,10.60,10.60,10.60,100.00,888758,33,19940,-73
2020-09-21 01:36:13,10.64,10.64,10.64,100.00,891051,33,20340,-73
2020-09-21 01:37:03,10.64,10.64,10.64,100.00,890996,33,20045,-74
2020-09-21 01:37:54,10.63,10.63,10.63,100.00,888695,33,20000,-74
2020-09-21 01:38:45,10.60,10.60,10.60,100.00,891114,33,19989,-74
2020-09-21 01:39:35,10.60,10.60,10.60,100.00,890818,33,19941,-74
2020-09-21 01:40:26,10.59,10.59,10.59,100.00,888763,33,19944,-74
2020-09-21 01:41:17,10.60,10.60,10.60,100.00,890887,33,19980,-74
2020-09-21 01:42:07,10.58,10.58,10.58,100.00,889479,33,19972,-74
2020-09-21 01:42:58,10.58,10.58,10.58,100.00,892845,33,19940,-74
2020-09-21 01:43:49,10.55,10.55,10.55,100.00,889876,33,19941,-73
2020-09-21 01:44:39,10.55,10.55,10.55,100.00,888791,33,19975,-74
2020-09-21 01:45:30,10.55,10.55,10.55,100.00,891941,33,19941,-73
2020-09-21 01:46:21,10.54,10.54,10.54,100.00,892007,33,19940,-74
2020-09-21 01:47:11,10.54,10.54,10.54,100.00,888769,33,20273,-74
2020-09-21 01:48:02,10.49,10.49,10.49,100.00,890547,33,19945,-73
2020-09-21 01:48:53,10.44,10.44,10.44,100.00,889493,33,19980,-73
2020-09-21 01:49:43,10.44,10.44,10.44,100.00,890908,33,19964,-74
2020-09-21 01:50:34,10.44,10.44,10.44,100.00,890651,33,19948,-73
2020-09-21 01:51:25,10.40,10.40,10.40,100.00,889783,33,19956,-74
2020-09-21 01:52:15,10.41,10.41,10.41,100.00,890987,33,19951,-74
2020-09-21 01:53:06,10.39,10.39,10.39,100.00,887868,33,19945,-73
2020-09-21 01:53:57,10.35,10.35,10.35,100.00,889626,33,20312,-73
2020-09-21 01:54:48,10.34,10.34,10.34,100.00,890998,33,19992,-73
2020-09-21 01:55:38,10.32,10.32,10.32,100.00,889734,33,19977,-74
2020-09-21 01:56:29,10.31,10.31,10.31,100.00,889605,33,19968,-74
2020-09-21 01:57:20,10.33,10.33,10.33,100.00,888861,33,19980,-74
2020-09-21 01:58:10,10.32,10.32,10.32,100.00,892634,33,19971,-73
2020-09-21 01:59:01,10.32,10.32,10.32,100.00,893861,33,20303,-74
2020-09-21 01:59:52,10.30,10.30,10.30,100.00,892852,33,19941,-73
2020-09-21 02:00:43,10.29,10.29,10.29,100.00,888770,33,19951,-74
2020-09-21 02:01:33,10.30,10.30,10.30,100.00,887957,33,19957,-73
2020-09-21 02:02:24,10.30,10.30,10.30,100.00,888788,33,20001,-73
2020-09-21 02:03:15,10.28,10.28,10.28,100.00,891435,33,20012,-74
2020-09-21 02:04:05,10.26,10.26,10.26,100.00,887859,33,20343,-74
2020-09-21 02:04:56,10.26,10.26,10.26,100.00,883435,33,19953,-74
2020-09-21 02:05:47,10.28,10.28,10.28,100.00,886025,33,19990,-73
2020-09-21 02:06:38,10.29,10.29,10.29,100.00,888937,33,19942,-73
2020-09-21 02:07:28,10.31,10.31,10.31,100.00,889790,33,19945,-73
2020-09-21 02:08:19,10.36,10.36,10.36,100.00,890994,33,19941,-74
2020-09-21 02:09:09,10.36,10.36,10.36,100.00,889834,33,19964,-74
2020-09-21 02:10:00,10.34,10.34,10.34,100.00,890485,33,19949,-74
2020-09-21 02:10:51,10.34,10.34,10.34,100.00,890776,33,19980,-74
2020-09-21 02:11:41,10.29,10.29,10.29,100.00,886407,33,20021,-74
2020-09-21 02:12:32,10.28,10.28,10.28,100.00,884882,33,20368,-73
2020-09-21 02:13:22,10.26,10.26,10.26,100.00,882932,33,19957,-73
2020-09-21 02:14:13,10.25,10.25,10.25,100.00,887894,33,20308,-74
2020-09-21 02:15:04,10.24,10.24,10.24,100.00,889736,33,19945,-74
2020-09-21 02:15:54,10.22,10.22,10.22,100.00,888267,33,20007,-74
2020-09-21 02:16:45,10.21,10.21,10.21,100.00,885015,33,19989,-73
2020-09-21 02:17:36,10.24,10.24,10.24,100.00,888972,33,19961,-74
2020-09-21 02:18:27,10.29,10.29,10.29,100.00,893998,33,19964,-74
2020-09-21 02:19:17,10.29,10.29,10.29,100.00,892582,33,19940,-74
2020-09-21 02:20:08,10.26,10.26,10.26,100.00,887809,33,19941,-74
2020-09-21 02:20:59,10.26,10.26,10.26,100.00,887915,33,19953,-74
2020-09-21 02:21:49,10.22,10.22,10.22,100.00,890766,33,19937,-74
2020-09-21 02:22:40,10.20,10.20,10.20,100.00,889605,33,20004,-73
2020-09-21 02:23:31,10.19,10.19,10.19,100.00,890883,33,19992,-73
2020-09-21 02:24:21,10.21,10.21,10.21,100.00,890984,33,19948,-73
2020-09-21 02:25:12,10.19,10.19,10.19,100.00,892586,33,20348,-74
2020-09-21 02:26:03,10.17,10.17,10.17,100.00,890648,33,19937,-73
2020-09-21 02:26:53,10.15,10.15,10.15,100.00,885598,33,19942,-73
2020-09-21 02:27:45,10.15,10.15,10.15,100.00,882798,33,19941,-73
2020-09-21 02:28:36,10.14,10.14,10.14,100.00,881541,33,19939,-74
2020-09-21 02:29:26,10.14,10.14,10.14,100.00,883038,33,19950,-74
2020-09-21 02:30:18,10.16,10.16,10.16,100.00,885905,33,19942,-74
2020-09-21 02:31:09,10.16,10.16,10.16,100.00,884807,33,19962,-73
2020-09-21 02:31:59,10.15,10.15,10.15,100.00,887948,33,19956,-73
2020-09-21 02:32:50,10.14,10.14,10.14,100.00,891794,33,19972,-73
2020-09-21 02:33:41,10.14,10.14,10.14,100.00,891276,33,19953,-73
2020-09-21 02:34:32,10.14,10.14,10.14,100.00,889717,33,20407,-73
2020-09-21 02:35:22,10.12,10.12,10.12,100.00,890787,33,19942,-74
2020-09-21 02:36:13,10.12,10.12,10.12,100.00,889753,33,20333,-74
2020-09-21 02:37:03,10.13,10.13,10.13,100.00,886642,33,20321,-73
2020-09-21 02:37:54,10.15,10.15,10.15,100.00,887647,33,20316,-74
2020-09-21 02:38:45,10.15,10.15,10.15,100.00,887724,33,19945,-73
2020-09-21 02:39:35,10.17,10.17,10.17,100.00,890693,33,19937,-73
2020-09-21 02:40:27,10.14,10.14,10.14,100.00,887737,33,19950,-73
2020-09-21 02:41:19,10.13,10.13,10.13,100.00,886666,33,19971,-74
2020-09-21 02:42:10,10.13,10.13,10.13,100.00,884588,33,19980,-73
2020-09-21 02:43:00,10.11,10.11,10.11,100.00,886116,33,19938,-74
2020-09-21 02:43:51,10.09,10.09,10.09,100.00,887771,33,19964,-73
2020-09-21 02:44:42,10.07,10.07,10.07,100.00,887512,33,19949,-74
2020-09-21 02:45:32,10.05,10.05,10.05,100.00,889744,33,20005,-73
2020-09-21 02:46:23,10.09,10.09,10.09,100.00,884559,33,19950,-73
2020-09-21 02:47:13,10.08,10.08,10.08,100.00,881725,33,20265,-73
2020-09-21 02:48:04,10.03,10.03,10.03,100.00,885484,33,19969,-73
2020-09-21 02:48:55,9.99,9.99,9.99,100.00,885404,33,19946,-73
2020-09-21 02:49:45,10.01,10.01,10.01,100.00,883754,33,19941,-74
2020-09-21 02:50:36,10.04,10.04,10.04,100.00,881559,33,20329,-73
2020-09-21 02:51:26,10.02,10.02,10.02,100.00,882427,33,19952,-74
2020-09-21 02:52:17,10.03,10.03,10.03,100.00,881873,33,20002,-74
2020-09-21 02:53:08,10.00,10.00,10.00,100.00,884772,33,19954,-74
2020-09-21 02:53:58,10.01,10.01,10.01,100.00,884716,33,19952,-73
2020-09-21 02:54:49,9.99,9.99,9.99,100.00,887857,33,19957,-73
2020-09-21 02:55:40,9.99,9.99,9.99,100.00,892109,33,20328,-74
2020-09-21 02:56:31,9.97,9.97,9.97,100.00,892644,33,19953,-73
2020-09-21 02:57:22,9.93,9.93,9.93,100.00,889500,33,20024,-74
2020-09-21 02:58:12,9.95,9.95,9.95,100.00,890417,33,19941,-73
2020-09-21 02:59:03,9.96,9.96,9.96,100.00,892264,33,20387,-73
2020-09-21 02:59:54,9.98,9.98,9.98,100.00,889677,33,19945,-73
2020-09-21 03:00:46,9.92,9.92,9.92,100.00,890821,33,19952,-73
2020-09-21 03:01:36,9.88,9.88,9.88,100.00,893932,33,19956,-73
2020-09-21 03:02:27,9.87,9.87,9.87,100.00,891485,33,19940,-73
2020-09-21 03:03:17,9.85,9.85,9.85,100.00,886518,33,20085,-74
2020-09-21 03:04:08,9.85,9.85,9.85,100.00,887640,33,19952,-74
2020-09-21 03:04:59,9.83,9.83,9.83,100.00,887614,33,19953,-73
2020-09-21 03:05:50,9.83,9.83,9.83,100.00,889280,33,19960,-74
2020-09-21 03:06:41,9.81,9.81,9.81,100.00,887637,33,19941,-73
2020-09-21 03:07:32,9.82,9.82,9.82,100.00,889665,33,19979,-73
2020-09-21 03:08:22,9.82,9.82,9.82,100.00,889774,33,19941,-74
2020-09-21 03:09:13,9.84,9.84,9.84,100.00,890348,33,19936,-73
2020-09-21 03:10:05,9.82,9.82,9.82,100.00,890909,33,19952,-74
2020-09-21 03:10:55,9.83,9.83,9.83,100.00,892792,33,19965,-74
2020-09-21 03:11:46,9.80,9.80,9.80,100.00,893890,33,19968,-74
2020-09-21 03:12:37,9.81,9.81,9.81,100.00,892710,33,20620,-73
2020-09-21 03:13:27,9.82,9.82,9.82,100.00,888508,33,20351,-73
2020-09-21 03:14:18,9.81,9.81,9.81,100.00,887271,33,19952,-73
2020-09-21 03:15:09,9.80,9.80,9.80,100.00,887659,33,19960,-73
2020-09-21 03:15:59,9.79,9.79,9.79,100.00,890881,33,19941,-74
2020-09-21 03:16:50,9.77,9.77,9.77,100.00,892611,33,19956,-74
2020-09-21 03:17:40,9.79,9.79,9.79,100.00,886677,33,19961,-74
2020-09-21 03:18:31,9.79,9.79,9.79,100.00,884308,33,19949,-74
2020-09-21 03:19:21,9.76,9.76,9.76,100.00,884482,33,19941,-74
2020-09-21 03:20:12,9.73,9.73,9.73,100.00,887638,33,19945,-73
2020-09-21 03:21:03,9.71,9.71,9.71,100.00,890656,33,19936,-74
2020-09-21 03:21:53,9.68,9.68,9.68,100.00,890644,33,19949,-74
2020-09-21 03:22:44,9.66,9.66,9.66,100.00,889678,33,20016,-73
2020-09-21 03:23:34,9.67,9.67,9.67,100.00,886391,33,19942,-74
2020-09-21 03:24:25,9.67,9.67,9.67,100.00,887619,33,19954,-74
2020-09-21 03:25:16,9.64,9.64,9.64,100.00,891657,33,19960,-73
2020-09-21 03:26:06,9.64,9.64,9.64,100.00,892507,33,19948,-74
2020-09-21 03:26:59,9.66,9.66,9.66,100.00,889587,33,19964,-73
2020-09-21 03:27:50,9.64,9.64,9.64,100.00,889548,33,19956,-74
2020-09-21 03:28:40,9.64,9.64,9.64,100.00,887868,33,19977,-74
2020-09-21 03:29:31,9.65,9.65,9.65,100.00,889473,33,20280,-74
2020-09-21 03:30:22,9.65,9.65,9.65,100.00,887361,33,20009,-73
2020-09-21 03:31:13,9.63,9.63,9.63,100.00,887270,33,20315,-74
2020-09-21 03:32:03,9.61,9.61,9.61,100.00,890765,33,19988,-73
2020-09-21 03:32:54,9.61,9.61,9.61,100.00,890833,33,19973,-73
2020-09-21 03:33:45,9.63,9.63,9.63,100.00,892641,33,19937,-73
2020-09-21 03:34:35,9.68,9.68,9.68,100.00,890366,33,19944,-73
2020-09-21 03:35:26,9.68,9.68,9.68,100.00,885412,33,19941,-74
2020-09-21 03:36:17,9.68,9.68,9.68,100.00,882711,33,20250,-73
2020-09-21 03:37:07,9.66,9.66,9.66,100.00,887626,33,20300,-74
2020-09-21 03:37:58,9.64,9.64,9.64,100.00,885632,33,20304,-74
2020-09-21 03:38:48,9.64,9.64,9.64,100.00,886613,33,20381,-74
2020-09-21 03:39:40,9.66,9.66,9.66,100.00,882628,33,20329,-73
2020-09-21 03:40:31,9.65,9.65,9.65,100.00,884650,33,20346,-74
2020-09-21 03:41:22,9.64,9.64,9.64,100.00,887803,33,19961,-73
2020-09-21 03:42:12,9.64,9.64,9.64,100.00,888733,33,19957,-73
2020-09-21 03:43:10,9.65,9.65,9.65,100.00,888406,33,19961,-74
2020-09-21 03:44:01,9.62,9.62,9.62,100.00,889658,33,19952,-73
2020-09-21 03:44:51,9.61,9.61,9.61,100.00,891223,33,19945,-74
2020-09-21 03:45:42,9.63,9.63,9.63,100.00,892633,33,20017,-74
2020-09-21 03:46:33,9.66,9.66,9.66,100.00,892571,33,20299,-73
2020-09-21 03:47:23,9.62,9.62,9.62,100.00,892427,33,19941,-74
2020-09-21 03:48:14,9.61,9.61,9.61,100.00,892636,33,19949,-74
2020-09-21 03:49:05,9.59,9.59,9.59,100.00,889478,33,19945,-74
2020-09-21 03:49:55,9.59,9.59,9.59,100.00,889686,33,19951,-74
2020-09-21 03:50:46,9.58,9.58,9.58,100.00,886248,33,19941,-74
2020-09-21 03:51:37,9.57,9.57,9.57,100.00,889490,33,19941,-74
2020-09-21 03:52:27,9.57,9.57,9.57,100.00,887485,33,19945,-74
2020-09-21 03:53:18,9.54,9.54,9.54,100.00,886420,33,20277,-74
2020-09-21 03:54:09,9.52,9.52,9.52,100.00,886585,33,19941,-73
2020-09-21 03:54:59,9.51,9.51,9.51,100.00,888730,33,20314,-74
2020-09-21 03:55:50,9.50,9.50,9.50,100.00,892479,33,19979,-74
2020-09-21 03:56:41,9.49,9.49,9.49,100.00,892668,33,19940,-73
2020-09-21 03:57:32,9.52,9.52,9.52,100.00,892481,33,20352,-74
2020-09-21 03:58:30,9.51,9.51,9.51,100.00,892602,33,20343,-73
2020-09-21 03:59:21,9.51,9.51,9.51,100.00,889392,33,19948,-74
2020-09-21 04:00:12,9.46,9.46,9.46,100.00,889555,33,19938,-73
2020-09-21 04:01:03,9.45,9.45,9.45,100.00,887586,33,19959,-74
2020-09-21 04:01:53,9.43,9.43,9.43,100.00,886576,33,19947,-73
2020-09-21 04:02:44,9.44,9.44,9.44,100.00,887602,33,19965,-73
2020-09-21 04:03:34,9.43,9.43,9.43,100.00,890199,33,19996,-73
2020-09-21 04:04:25,9.45,9.45,9.45,100.00,892573,33,19951,-73
2020-09-21 04:05:16,9.44,9.44,9.44,100.00,889402,33,19956,-73
2020-09-21 04:06:06,9.43,9.43,9.43,100.00,886505,33,19953,-74
2020-09-21 04:06:57,9.42,9.42,9.42,100.00,887545,33,19945,-74
2020-09-21 04:07:47,9.41,9.41,9.41,100.00,890233,33,19987,-74
2020-09-21 04:08:38,9.42,9.42,9.42,100.00,892516,33,19984,-74
2020-09-21 04:09:30,9.43,9.43,9.43,100.00,892411,33,19967,-74
2020-09-21 04:10:20,9.43,9.43,9.43,100.00,889467,33,19941,-73
2020-09-21 04:11:11,9.43,9.43,9.43,100.00,883054,33,19957,-73
2020-09-21 04:11:42,9.41,9.41,9.41,100.00,884464,33,19941,-73
2020-09-21 04:12:23,9.39,9.39,9.39,100.00,886162,33,19973,-74
2020-09-21 04:13:13,9.37,9.37,9.37,100.00,892067,33,20438,-74
2020-09-21 04:14:05,9.36,9.36,9.36,100.00,886434,33,19941,-74
2020-09-21 04:14:55,9.39,9.39,9.39,100.00,885359,33,19945,-74
2020-09-21 04:15:46,9.35,9.35,9.35,100.00,885802,33,19979,-74
2020-09-21 04:16:36,9.34,9.34,9.34,100.00,888396,33,20382,-74
2020-09-21 04:17:27,9.34,9.34,9.34,100.00,888190,33,19949,-73
2020-09-21 04:18:18,9.31,9.31,9.31,100.00,889481,33,19941,-73
2020-09-21 04:19:09,9.29,9.29,9.29,100.00,888179,33,19957,-74
2020-09-21 04:20:02,9.30,9.30,9.30,100.00,885317,33,19953,-74
2020-09-21 04:20:52,9.30,9.30,9.30,100.00,887307,33,20009,-73
2020-09-21 04:21:43,9.30,9.30,9.30,100.00,886340,33,19953,-74
2020-09-21 04:22:34,9.31,9.31,9.31,100.00,889323,33,19952,-74
2020-09-21 04:23:14,9.28,9.28,9.28,100.00,888349,33,19953,-74
2020-09-21 04:24:06,9.30,9.30,9.30,100.00,886348,33,19941,-73
2020-09-21 04:25:07,9.30,9.30,9.30,100.00,889426,33,20348,-74
2020-09-21 04:25:57,9.29,9.29,9.29,100.00,891823,33,20004,-74
2020-09-21 04:26:49,9.29,9.29,9.29,100.00,888903,33,19956,-74
2020-09-21 04:27:46,9.29,9.29,9.29,100.00,886291,33,19957,-74
2020-09-21 04:28:36,9.29,9.29,9.29,100.00,885201,33,19953,-73
2020-09-21 04:29:27,9.27,9.27,9.27,100.00,888119,33,20331,-74
2020-09-21 04:30:18,9.30,9.30,9.30,100.00,890594,33,19951,-74
2020-09-21 04:31:09,9.30,9.30,9.30,100.00,892455,33,20327,-73
2020-09-21 04:32:03,9.28,9.28,9.28,100.00,892492,33,19936,-74
2020-09-21 04:32:53,9.29,9.29,9.29,100.00,892196,33,20012,-73
2020-09-21 04:33:24,9.26,9.26,9.26,100.00,889442,33,19988,-74
2020-09-21 04:34:14,9.27,9.27,9.27,100.00,886474,33,19980,-73
2020-09-21 04:35:05,9.28,9.28,9.28,100.00,886113,33,20071,-74
2020-09-21 04:35:56,9.24,9.24,9.24,100.00,889473,33,19953,-74
2020-09-21 04:36:54,9.21,9.21,9.21,100.00,889398,33,19952,-74
2020-09-21 04:37:52,9.24,9.24,9.24,100.00,888204,33,20025,-73
2020-09-21 04:38:32,9.26,9.26,9.26,100.00,889429,33,19952,-73
2020-09-21 04:39:32,9.25,9.25,9.25,100.00,886978,33,19941,-74
2020-09-21 04:40:13,9.25,9.25,9.25,100.00,886589,33,19949,-73
2020-09-21 04:41:04,9.24,9.24,9.24,100.00,884491,33,19942,-74
2020-09-21 04:41:54,9.23,9.23,9.23,100.00,887176,33,19989,-74
2020-09-21 04:42:46,9.24,9.24,9.24,100.00,887215,33,20321,-73
2020-09-21 04:43:27,9.22,9.22,9.22,100.00,889485,33,19977,-73
2020-09-21 04:44:17,9.22,9.22,9.22,100.00,889570,33,20340,-74
2020-09-21 04:45:08,9.21,9.21,9.21,100.00,892336,33,19949,-73
2020-09-21 04:45:59,9.20,9.20,9.20,100.00,893496,33,19948,-74
2020-09-21 04:46:50,9.19,9.19,9.19,100.00,895570,33,19949,-74
2020-09-21 04:47:40,9.20,9.20,9.20,100.00,889106,33,19988,-73
2020-09-21 04:48:31,9.23,9.23,9.23,100.00,889433,33,19967,-73
2020-09-21 04:49:21,9.20,9.20,9.20,100.00,890117,33,19961,-74
2020-09-21 04:50:15,9.20,9.20,9.20,100.00,893484,33,20021,-73
2020-09-21 04:51:06,9.18,9.18,9.18,100.00,892360,33,19941,-73
2020-09-21 04:51:46,9.18,9.18,9.18,100.00,890894,33,19941,-73
2020-09-21 04:52:36,9.16,9.16,9.16,100.00,889614,33,20261,-74
2020-09-21 04:53:27,9.18,9.18,9.18,100.00,889528,33,19937,-73
2020-09-21 04:54:26,9.22,9.22,9.22,100.00,893633,33,19947,-74
2020-09-21 04:55:16,9.20,9.20,9.20,100.00,889333,33,20383,-74
2020-09-21 04:56:07,9.19,9.19,9.19,100.00,889520,33,19981,-73
2020-09-21 04:56:57,9.18,9.18,9.18,100.00,890360,33,19937,-74
2020-09-21 04:57:48,9.18,9.18,9.18,100.00,892508,33,19980,-74
2020-09-21 04:58:39,9.19,9.19,9.19,100.00,893798,33,19937,-74
2020-09-21 04:59:35,9.15,9.15,9.15,100.00,892348,33,19937,-74
2020-09-21 05:00:25,9.17,9.17,9.17,100.00,889283,33,19975,-74
2020-09-21 05:01:25,9.17,9.17,9.17,100.00,890804,33,19963,-74
2020-09-21 05:02:15,9.17,9.17,9.17,100.00,894214,33,19943,-74
2020-09-21 05:02:55,9.16,9.16,9.16,100.00,895371,33,19940,-74
2020-09-21 05:03:46,9.16,9.16,9.16,100.00,895444,33,19959,-73
2020-09-21 05:04:36,9.16,9.16,9.16,100.00,895881,33,19937,-74
2020-09-21 05:05:27,9.19,9.19,9.19,100.00,895476,33,19936,-74
2020-09-21 05:06:28,9.16,9.16,9.16,100.00,889047,33,19941,-73
2020-09-21 05:07:18,9.16,9.16,9.16,100.00,886261,33,20282,-74
2020-09-21 05:08:09,9.17,9.17,9.17,100.00,885394,33,19941,-74
2020-09-21 05:08:49,9.17,9.17,9.17,100.00,887271,33,20331,-74
2020-09-21 05:09:39,9.16,9.16,9.16,100.00,889293,33,19980,-74
2020-09-21 05:10:30,9.16,9.16,9.16,100.00,892334,33,19983,-73
2020-09-21 05:11:21,9.17,9.17,9.17,100.00,887968,33,20371,-73
2020-09-21 05:12:20,9.15,9.15,9.15,100.00,888785,33,19937,-74
2020-09-21 05:13:11,9.15,9.15,9.15,100.00,890038,33,19957,-74
2020-09-21 05:14:02,9.16,9.16,9.16,100.00,886406,33,20021,-73
2020-09-21 05:14:53,9.17,9.17,9.17,100.00,884126,33,19962,-74
2020-09-21 05:15:43,9.17,9.17,9.17,100.00,885417,33,20388,-74
2020-09-21 05:16:34,9.19,9.19,9.19,100.00,887415,33,19942,-74
2020-09-21 05:17:04,9.21,9.21,9.21,100.00,887306,33,19981,-74
2020-09-21 05:18:07,9.20,9.20,9.20,100.00,882982,33,19997,-73
2020-09-21 05:19:05,9.21,9.21,9.21,100.00,883568,33,20021,-74
2020-09-21 05:19:36,9.23,9.23,9.23,100.00,889297,33,19980,-74
2020-09-21 05:20:36,9.25,9.25,9.25,100.00,886342,33,20449,-74
2020-09-21 05:21:27,9.25,9.25,9.25,100.00,883370,33,19938,-73
2020-09-21 05:22:18,9.28,9.28,9.28,100.00,891480,33,20367,-74
2020-09-21 05:23:09,9.26,9.26,9.26,100.00,893557,33,19984,-73
2020-09-21 05:24:00,9.27,9.27,9.27,100.00,892403,33,19996,-74
2020-09-21 05:24:51,9.27,9.27,9.27,100.00,892247,33,19940,-74
2020-09-21 05:25:42,9.28,9.28,9.28,100.00,893471,33,19960,-73
2020-09-21 05:26:32,9.30,9.30,9.30,100.00,888198,33,20013,-74
2020-09-21 05:27:31,9.30,9.30,9.30,100.00,886150,33,20411,-74
2020-09-21 05:28:31,9.31,9.31,9.31,100.00,888266,33,19941,-74
2020-09-21 05:29:29,9.32,9.32,9.32,100.00,886092,33,19941,-73
2020-09-21 05:30:20,9.31,9.31,9.31,100.00,889008,33,19980,-73
2020-09-21 05:31:10,9.33,9.33,9.33,100.00,892932,33,20008,-74
2020-09-21 05:32:01,9.31,9.31,9.31,100.00,889194,33,19997,-74
2020-09-21 05:32:52,9.30,9.30,9.30,100.00,889162,33,19959,-74
2020-09-21 05:33:32,9.34,9.34,9.34,100.00,887271,33,19949,-74
2020-09-21 05:34:12,9.35,9.35,9.35,100.00,889196,33,19976,-74
2020-09-21 05:35:02,9.36,9.36,9.36,100.00,886390,33,20017,-74
2020-09-21 05:35:53,9.36,9.36,9.36,100.00,889255,33,20344,-73
2020-09-21 05:36:44,9.38,9.38,9.38,100.00,890387,33,20009,-74
2020-09-21 05:37:34,9.40,9.40,9.40,100.00,892330,33,19948,-74
2020-09-21 05:38:25,9.44,9.44,9.44,100.00,892288,33,19941,-74
2020-09-21 05:39:15,9.45,9.45,9.45,100.00,891937,33,19990,-74
2020-09-21 05:40:06,9.49,9.49,9.49,100.00,893405,33,20328,-74
2020-09-21 05:40:57,9.49,9.49,9.49,100.00,894309,33,20345,-74
2020-09-21 05:41:47,9.50,9.50,9.50,100.00,889913,33,19941,-73
2020-09-21 05:42:38,9.52,9.52,9.52,100.00,891151,33,19952,-74
2020-09-21 05:43:29,9.53,9.53,9.53,100.00,893290,33,19975,-74
2020-09-21 05:44:19,9.59,9.59,9.59,100.00,892418,33,19949,-74
2020-09-21 05:45:10,9.62,9.62,9.62,100.00,887915,33,19969,-74
2020-09-21 05:46:01,9.64,9.64,9.64,100.00,890476,33,19959,-74
2020-09-21 05:46:51,9.66,9.66,9.66,100.00,890070,33,20342,-74
2020-09-21 05:47:42,9.67,9.67,9.67,100.00,889199,33,20287,-74
2020-09-21 05:48:33,9.69,9.69,9.69,100.00,886376,33,19945,-74
2020-09-21 05:49:23,9.72,9.72,9.72,100.00,885395,33,19938,-74
2020-09-21 05:50:14,9.75,9.75,9.75,100.00,890237,33,19988,-73
2020-09-21 05:51:05,9.78,9.78,9.78,100.00,893401,33,19975,-73
2020-09-21 05:51:55,9.81,9.81,9.81,100.00,892310,33,19941,-73
2020-09-21 05:52:46,9.85,9.85,9.85,100.00,892390,33,20368,-74
2020-09-21 05:53:36,9.88,9.88,9.88,100.00,893437,33,19945,-74
2020-09-21 05:54:27,9.92,9.92,9.92,100.00,891632,33,19964,-74
2020-09-21 05:55:18,9.95,9.95,9.95,100.00,890847,33,19957,-74
2020-09-21 05:56:09,9.97,9.97,9.97,100.00,892801,33,20091,-74
2020-09-21 05:56:59,10.02,10.02,10.02,100.00,893837,33,19963,-74
2020-09-21 05:57:50,10.04,10.04,10.04,100.00,892817,33,19971,-74
2020-09-21 05:58:41,10.06,10.06,10.06,100.00,892577,33,20359,-74
2020-09-21 05:59:39,10.09,10.09,10.09,100.00,893885,33,19937,-74
2020-09-21 06:00:30,10.13,10.13,10.13,100.00,895719,33,19936,-74
2020-09-21 06:01:21,10.17,10.17,10.17,100.00,895792,33,20064,-73
2020-09-21 06:02:11,10.19,10.19,10.19,100.00,896004,33,19946,-73
2020-09-21 06:03:02,10.24,10.24,10.24,100.00,895972,33,19996,-74
2020-09-21 06:03:53,10.27,10.27,10.27,100.00,896261,33,20315,-74
2020-09-21 06:04:43,10.29,10.29,10.29,100.00,889866,33,20341,-73
2020-09-21 06:05:34,10.30,10.30,10.30,100.00,886272,33,19956,-74
2020-09-21 06:06:24,10.31,10.31,10.31,100.00,884893,33,19953,-73
2020-09-21 06:07:15,10.36,10.36,10.36,100.00,888811,33,19967,-73
2020-09-21 06:08:06,10.39,10.39,10.39,100.00,887840,33,19952,-73
2020-09-21 06:08:56,10.41,10.41,10.41,100.00,886507,33,19996,-74
2020-09-21 06:09:47,10.45,10.45,10.45,100.00,883010,33,20285,-73
2020-09-21 06:10:38,10.47,10.47,10.47,100.00,887876,33,19972,-74
2020-09-21 06:11:28,10.50,10.50,10.50,100.00,888489,33,20001,-74
2020-09-21 06:12:19,10.54,10.54,10.54,100.00,892719,33,19948,-73
2020-09-21 06:13:10,10.59,10.59,10.59,100.00,893784,33,20472,-74
2020-09-21 06:14:00,10.64,10.64,10.64,100.00,889787,33,19937,-74
2020-09-21 06:14:51,10.66,10.66,10.66,100.00,889517,33,19946,-74
2020-09-21 06:15:42,10.69,10.69,10.69,100.00,890946,33,19953,-74
2020-09-21 06:16:33,10.73,10.73,10.73,100.00,891068,33,19937,-74
2020-09-21 06:17:23,10.77,10.77,10.77,100.00,888391,33,19948,-74
2020-09-21 06:18:14,10.81,10.81,10.81,100.00,887905,33,19971,-74
2020-09-21 06:19:04,10.83,10.83,10.83,100.00,894020,33,19937,-74
2020-09-21 06:19:55,10.86,10.86,10.86,100.00,893020,33,19937,-73
2020-09-21 06:20:46,10.89,10.89,10.89,100.00,892893,33,19948,-74
2020-09-21 06:21:36,10.92,10.92,10.92,100.00,893720,33,19937,-74
2020-09-21 06:22:27,10.96,10.96,10.96,100.00,892772,33,19956,-74
2020-09-21 06:23:18,11.00,11.00,11.00,100.00,892668,33,19949,-74
2020-09-21 06:24:09,11.03,11.03,11.03,100.00,893875,33,19940,-73
2020-09-21 06:25:00,11.05,11.05,11.05,100.00,892789,33,19952,-74
2020-09-21 06:25:51,11.07,11.07,11.07,100.00,892740,33,19992,-74
2020-09-21 06:26:42,11.13,11.13,11.13,100.00,892763,33,20283,-74
2020-09-21 06:27:32,11.15,11.15,11.15,100.00,893922,33,20312,-73
2020-09-21 06:28:23,11.17,11.17,11.17,100.00,892921,33,20044,-73
2020-09-21 06:29:14,11.22,11.22,11.22,100.00,892580,33,19951,-74
2020-09-21 06:30:04,11.24,11.24,11.24,100.00,894080,33,19944,-74
2020-09-21 06:30:55,11.28,11.28,11.28,100.00,891852,33,20292,-74
2020-09-21 06:31:46,11.31,11.31,11.31,100.00,890931,33,19947,-74
2020-09-21 06:32:36,11.35,11.35,11.35,100.00,893855,33,19955,-74
2020-09-21 06:33:27,11.38,11.38,11.38,100.00,895737,33,20020,-74
2020-09-21 06:34:18,11.41,11.41,11.41,100.00,895943,33,20015,-74
2020-09-21 06:35:09,11.43,11.43,11.43,100.00,892767,33,19936,-74
2020-09-21 06:36:02,11.48,11.48,11.48,100.00,892829,33,19948,-73
2020-09-21 06:36:54,11.50,11.50,11.50,100.00,894045,33,19971,-74
2020-09-21 06:37:44,11.54,11.54,11.54,100.00,896155,33,19951,-74
2020-09-21 06:38:35,11.57,11.57,11.57,100.00,892341,33,19952,-73
2020-09-21 06:39:25,11.61,11.61,11.61,100.00,892803,33,19953,-74
2020-09-21 06:40:16,11.62,11.62,11.62,100.00,893816,33,19949,-74
2020-09-21 06:41:07,11.67,11.67,11.67,100.00,896119,33,19936,-74
2020-09-21 06:41:57,11.71,11.71,11.71,100.00,895550,33,19944,-73
2020-09-21 06:42:48,11.76,11.76,11.76,100.00,895741,33,19940,-73
2020-09-21 06:43:39,11.84,11.84,11.84,100.00,895818,33,19936,-74
2020-09-21 06:44:29,11.83,11.83,11.83,100.00,895453,33,19940,-74
2020-09-21 06:45:20,11.87,11.87,11.87,100.00,892616,33,19953,-74
2020-09-21 06:46:12,11.88,11.88,11.88,100.00,892830,33,19937,-74
2020-09-21 06:47:02,11.94,11.94,11.94,100.00,890814,33,20427,-74
2020-09-21 06:47:53,11.98,11.98,11.98,100.00,892737,33,20362,-74
2020-09-21 06:48:44,12.01,12.01,12.01,100.00,893957,33,19941,-74
2020-09-21 06:49:34,12.03,12.03,12.03,100.00,892654,33,20027,-74
2020-09-21 06:50:25,12.10,12.10,12.10,100.00,892789,33,19936,-74
2020-09-21 06:51:16,12.12,12.12,12.12,100.00,890832,33,19951,-74
2020-09-21 06:52:07,12.19,12.19,12.19,100.00,892689,33,19975,-74
2020-09-21 06:52:57,12.23,12.23,12.23,100.00,893755,33,19952,-74
2020-09-21 06:53:48,12.26,12.26,12.26,100.00,888449,33,19949,-74
2020-09-21 06:54:38,12.32,12.32,12.32,100.00,887427,33,19937,-73
2020-09-21 06:55:30,12.37,12.37,12.37,100.00,891866,33,19937,-74
2020-09-21 06:56:21,12.39,12.39,12.39,100.00,895749,33,19937,-74
2020-09-21 06:57:11,12.48,12.48,12.48,99.20,895591,33,19955,-74
2020-09-21 06:58:02,12.47,12.47,12.47,98.30,895775,33,19936,-74
2020-09-21 06:58:53,12.55,12.55,12.55,97.95,895755,33,20374,-74
2020-09-21 06:59:44,12.56,12.56,12.56,98.33,892430,33,19984,-74
2020-09-21 07:00:35,12.61,12.61,12.61,98.16,892766,33,19936,-73
2020-09-21 07:01:26,12.69,12.69,12.69,97.78,892304,33,19963,-73
2020-09-21 07:02:17,12.77,12.77,12.77,98.34,892772,33,19985,-74
2020-09-21 07:03:08,12.81,12.81,12.81,98.42,893756,33,19948,-74
2020-09-21 07:03:58,12.80,12.80,12.80,98.48,889700,33,19941,-74
2020-09-21 07:04:49,12.82,12.82,12.82,98.52,889808,33,19945,-74
2020-09-21 07:05:40,12.89,12.89,12.89,98.51,887583,33,20325,-73
2020-09-21 07:06:31,12.88,12.88,12.88,99.13,890711,33,19985,-74
2020-09-21 07:07:22,12.90,12.90,12.90,98.81,890643,33,20050,-74
2020-09-21 07:08:13,12.94,12.94,12.94,98.93,889740,33,19947,-74
2020-09-21 07:09:03,12.92,12.92,12.92,99.62,890308,33,19951,-74
2020-09-21 07:09:54,12.94,12.94,12.94,99.73,890705,33,19937,-74
2020-09-21 07:10:45,12.97,12.97,12.97,99.62,892684,33,19967,-73
2020-09-21 07:11:35,13.02,13.02,13.02,99.61,893662,33,19953,-74
2020-09-21 07:12:26,13.06,13.06,13.06,99.68,892485,33,19967,-74
2020-09-21 07:13:17,13.08,13.08,13.08,99.63,892558,33,19949,-74
2020-09-21 07:14:07,13.22,13.22,13.22,99.42,893684,33,19936,-73
2020-09-21 07:14:58,13.22,13.22,13.22,100.00,895401,33,19948,-74
2020-09-21 07:15:49,13.27,13.27,13.27,98.86,895486,33,20338,-74
2020-09-21 07:16:39,13.31,13.31,13.31,98.26,892629,33,20315,-74
2020-09-21 07:17:30,13.29,13.29,13.29,98.19,892210,33,20000,-74
2020-09-21 07:18:21,13.35,13.35,13.35,97.88,893872,33,19936,-74
2020-09-21 07:19:11,13.31,13.31,13.31,98.42,892164,33,19937,-74
2020-09-21 07:20:02,13.34,13.34,13.34,97.16,892268,33,20377,-73
2020-09-21 07:20:53,13.37,13.37,13.37,97.55,893674,33,19962,-74
2020-09-21 07:21:43,13.37,13.37,13.37,97.31,891467,33,19952,-74
2020-09-21 07:22:34,13.35,13.35,13.35,97.64,890344,33,19960,-74
2020-09-21 07:23:25,13.45,13.45,13.45,98.46,893471,33,19967,-74
2020-09-21 07:24:15,13.47,13.47,13.47,97.21,895487,33,19952,-73
2020-09-21 07:25:07,13.46,13.46,13.46,96.97,895567,33,19941,-74
2020-09-21 07:25:58,13.52,13.52,13.52,96.91,892531,33,19952,-73
2020-09-21 07:26:49,13.53,13.53,13.53,97.58,892662,33,19937,-74
2020-09-21 07:27:40,13.54,13.54,13.54,97.45,893724,33,20332,-74
2020-09-21 07:28:31,13.57,13.57,13.57,97.86,892569,33,19952,-74
2020-09-21 07:29:21,13.60,13.60,13.60,98.00,892420,33,19959,-74
2020-09-21 07:30:12,13.56,13.56,13.56,98.22,893649,33,19956,-73
2020-09-21 07:31:02,13.61,13.61,13.61,97.18,895079,33,19989,-74
2020-09-21 07:31:55,13.63,13.63,13.63,97.16,892480,33,19941,-74
2020-09-21 07:32:46,13.64,13.64,13.64,97.04,892646,33,20300,-74
2020-09-21 07:33:36,13.65,13.65,13.65,96.98,890754,33,19953,-74
2020-09-21 07:34:27,13.68,13.68,13.68,96.77,889171,33,20318,-74
2020-09-21 07:35:18,13.70,13.70,13.70,96.87,890442,33,20009,-74
2020-09-21 07:36:08,13.72,13.72,13.72,96.94,890426,33,19996,-74
2020-09-21 07:36:59,13.75,13.75,13.75,96.45,889424,33,19941,-74
2020-09-21 07:37:50,13.79,13.79,13.79,96.69,890705,33,19953,-74
2020-09-21 07:38:41,13.78,13.78,13.78,96.22,891390,33,19940,-74
2020-09-21 07:39:31,13.85,13.85,13.85,96.17,890703,33,19945,-73
2020-09-21 07:40:22,13.93,13.93,13.93,95.48,893747,33,20271,-74
2020-09-21 07:41:13,13.95,13.95,13.95,95.45,892289,33,19945,-74
2020-09-21 07:42:03,14.00,14.00,14.00,95.77,892228,33,20002,-74
2020-09-21 07:42:54,14.04,14.04,14.04,95.54,890494,33,19964,-74
2020-09-21 07:43:45,14.15,14.15,14.15,95.26,889135,33,20020,-74
2020-09-21 07:44:35,14.24,14.24,14.24,95.50,887607,33,19963,-74
2020-09-21 07:45:27,14.27,14.27,14.27,94.97,890559,33,20277,-73
2020-09-21 07:46:19,14.32,14.32,14.32,96.81,893874,33,20292,-74
2020-09-21 07:47:11,14.31,14.31,14.31,96.23,895729,33,20294,-74
2020-09-21 07:48:01,14.38,14.38,14.38,95.21,892651,33,20025,-74
2020-09-21 07:48:52,14.40,14.40,14.40,94.82,892530,33,20352,-74
2020-09-21 07:49:42,14.45,14.45,14.45,95.22,893698,33,19971,-74
2020-09-21 07:50:33,14.47,14.47,14.47,95.20,894535,33,19936,-74
2020-09-21 07:51:24,14.58,14.58,14.58,94.48,893531,33,20344,-74
2020-09-21 07:52:15,14.60,14.60,14.60,93.85,895207,33,19951,-74
2020-09-21 07:53:05,14.61,14.61,14.61,93.87,892622,33,19979,-74
2020-09-21 07:53:56,14.62,14.62,14.62,93.37,892697,33,19937,-74
2020-09-21 07:54:47,14.66,14.66,14.66,93.48,893386,33,19975,-74
2020-09-21 07:55:39,14.65,14.65,14.65,93.47,892491,33,19960,-73
2020-09-21 07:56:30,14.72,14.72,14.72,92.63,892532,33,20346,-74
2020-09-21 07:57:20,14.71,14.71,14.71,92.20,893253,33,19996,-74
2020-09-21 07:58:11,14.75,14.75,14.75,92.30,895537,33,19956,-74
2020-09-21 07:59:02,14.79,14.79,14.79,91.85,895467,33,20352,-73
2020-09-21 07:59:52,14.75,14.75,14.75,92.14,895660,33,19950,-74
2020-09-21 08:00:43,14.81,14.81,14.81,92.01,895756,33,19936,-74
2020-09-21 08:01:34,14.91,14.91,14.91,92.22,892527,33,19956,-74
2020-09-21 08:02:24,14.93,14.93,14.93,92.33,892530,33,19941,-74
2020-09-21 08:03:15,14.99,14.99,14.99,92.17,890341,33,19953,-74
2020-09-21 08:04:06,15.05,15.05,15.05,91.90,886091,33,19980,-74
2020-09-21 08:04:56,15.14,15.14,15.14,92.03,884473,33,19985,-74
2020-09-21 08:05:47,15.11,15.11,15.11,92.54,884583,33,19937,-74
2020-09-21 08:06:37,15.17,15.17,15.17,91.24,885474,33,20393,-74
2020-09-21 08:07:28,15.18,15.18,15.18,90.59,890462,33,19937,-74
2020-09-21 08:08:20,15.20,15.20,15.20,90.50,893609,33,20332,-74
2020-09-21 08:09:11,15.24,15.24,15.24,90.44,895390,33,19967,-74
2020-09-21 08:10:01,15.28,15.28,15.28,89.97,895812,33,19948,-74
2020-09-21 08:10:52,15.36,15.36,15.36,89.54,895799,33,20350,-74
2020-09-21 08:11:43,15.39,15.39,15.39,90.02,889443,33,20410,-74
2020-09-21 08:12:33,15.45,15.45,15.45,90.22,889494,33,20070,-74
2020-09-21 08:13:24,15.49,15.49,15.49,90.06,891291,33,20356,-74
2020-09-21 08:14:14,15.48,15.48,15.48,89.79,889489,33,19945,-74
2020-09-21 08:15:05,15.54,15.54,15.54,89.36,889569,33,20356,-74
2020-09-21 08:15:56,15.56,15.56,15.56,88.51,891803,33,19941,-74
2020-09-21 08:16:46,15.65,15.65,15.65,88.85,895604,33,19962,-74
2020-09-21 08:17:37,15.72,15.72,15.72,89.64,895394,33,19936,-74
2020-09-21 08:18:28,15.63,15.63,15.63,88.58,892223,33,19937,-74
2020-09-21 08:19:18,15.69,15.69,15.69,89.73,892373,33,20019,-74
2020-09-21 08:20:09,15.72,15.72,15.72,88.93,893669,33,19988,-74
2020-09-21 08:21:00,15.78,15.78,15.78,88.50,895622,33,20004,-74
2020-09-21 08:21:50,15.76,15.76,15.76,87.90,892465,33,20004,-74
2020-09-21 08:22:41,15.79,15.79,15.79,87.51,892057,33,20414,-74
2020-09-21 08:23:32,15.88,15.88,15.88,87.27,890157,33,19959,-74
2020-09-21 08:24:22,15.92,15.92,15.92,87.32,888467,33,19951,-74
2020-09-21 08:25:13,15.94,15.94,15.94,87.66,890408,33,19976,-74
2020-09-21 08:26:04,16.06,16.06,16.06,88.04,893575,33,20324,-74
2020-09-21 08:26:54,16.09,16.09,16.09,88.50,895342,33,19950,-73
2020-09-21 08:27:45,16.12,16.12,16.12,89.17,892406,33,19941,-74
2020-09-21 08:28:37,16.21,16.21,16.21,88.74,889350,33,20037,-74
2020-09-21 08:29:28,16.31,16.31,16.31,89.42,890421,33,19953,-73
2020-09-21 08:30:18,16.29,16.29,16.29,87.13,889468,33,20016,-74
2020-09-21 08:31:09,16.31,16.31,16.31,86.94,890264,33,20000,-74
2020-09-21 08:32:01,16.33,16.33,16.33,87.56,889442,33,20371,-74
2020-09-21 08:32:52,16.38,16.38,16.38,88.21,887467,33,20333,-74
2020-09-21 08:33:43,16.49,16.49,16.49,86.87,884608,33,20034,-73
2020-09-21 08:34:33,16.54,16.54,16.54,87.18,887477,33,19937,-74
2020-09-21 08:35:24,16.60,16.60,16.60,87.32,891287,33,19948,-74
2020-09-21 08:36:15,16.64,16.64,16.64,86.67,895510,33,19944,-74
2020-09-21 08:37:05,16.63,16.63,16.63,85.08,895404,33,19940,-74
2020-09-21 08:37:56,16.60,16.60,16.60,83.94,892324,33,19967,-74
2020-09-21 08:38:47,16.56,16.56,16.56,84.43,892245,33,19999,-74
2020-09-21 08:39:37,16.63,16.63,16.63,83.71,892145,33,19949,-74
2020-09-21 08:40:28,16.62,16.62,16.62,83.17,893550,33,19941,-74
2020-09-21 08:41:18,16.66,16.66,16.66,83.14,895643,33,19967,-74
2020-09-21 08:42:09,16.83,16.83,16.83,84.47,895319,33,19948,-73
2020-09-21 08:43:00,16.90,16.90,16.90,81.60,895519,33,19936,-74
2020-09-21 08:43:50,16.96,16.96,16.96,81.56,892312,33,20004,-74
2020-09-21 08:44:41,17.00,17.00,17.00,81.91,892443,33,19953,-74
2020-09-21 08:45:32,16.98,16.98,16.98,83.21,893470,33,19937,-73
2020-09-21 08:46:22,17.05,17.05,17.05,84.21,892495,33,20300,-74
2020-09-21 08:47:13,17.00,17.00,17.00,84.10,892456,33,19997,-74
2020-09-21 08:48:03,17.06,17.06,17.06,81.87,893487,33,19937,-74
2020-09-21 08:48:54,17.00,17.00,17.00,82.19,889256,33,19944,-74
2020-09-21 08:49:45,17.05,17.05,17.05,82.35,889439,33,19959,-74
2020-09-21 08:50:35,17.13,17.13,17.13,83.50,891670,33,19951,-74
2020-09-21 08:51:26,17.08,17.08,17.08,81.94,889256,33,19944,-74
2020-09-21 08:52:17,17.14,17.14,17.14,82.48,886000,33,19941,-74
2020-09-21 08:53:08,17.18,17.18,17.18,81.47,884251,33,19998,-74
2020-09-21 08:53:59,17.24,17.24,17.24,81.41,885451,33,19942,-74
2020-09-21 08:54:49,17.26,17.26,17.26,80.99,887423,33,20018,-74
2020-09-21 08:55:40,17.26,17.26,17.26,79.51,890575,33,19949,-74
2020-09-21 08:56:31,17.27,17.27,17.27,79.65,893450,33,19993,-73
2020-09-21 08:57:21,17.31,17.31,17.31,80.22,892291,33,19967,-74
2020-09-21 08:58:12,17.33,17.33,17.33,79.74,892509,33,19941,-74
2020-09-21 08:59:03,17.35,17.35,17.35,79.70,892298,33,19936,-74
2020-09-21 08:59:54,17.44,17.44,17.44,79.16,892242,33,20353,-74
2020-09-21 09:00:44,17.49,17.49,17.49,78.46,895384,33,19940,-74
2020-09-21 09:01:35,17.45,17.45,17.45,78.17,895336,33,19955,-74
2020-09-21 09:02:26,17.48,17.48,17.48,78.78,889140,33,19941,-74
2020-09-21 09:03:16,17.53,17.53,17.53,79.05,886086,33,20293,-74
2020-09-21 09:04:18,17.58,17.58,17.58,79.28,888164,33,19993,-74
2020-09-21 09:05:08,17.62,17.62,17.62,79.46,891005,33,19957,-74
2020-09-21 09:05:59,17.60,17.60,17.60,80.03,886307,33,19941,-74
2020-09-21 09:06:50,17.73,17.73,17.73,79.38,883978,33,19942,-74
2020-09-21 09:07:40,17.66,17.66,17.66,80.08,888480,33,19942,-74
2020-09-21 09:08:31,17.60,17.60,17.60,79.79,890451,33,19953,-74
2020-09-21 09:09:22,17.69,17.69,17.69,79.90,892336,33,19936,-74
2020-09-21 09:10:12,17.72,17.72,17.72,79.83,893486,33,20327,-74
2020-09-21 09:11:03,17.71,17.71,17.71,78.43,892323,33,19936,-74
2020-09-21 09:11:54,17.76,17.76,17.76,78.23,892445,33,19941,-74
2020-09-21 09:12:44,17.73,17.73,17.73,78.44,893577,33,19979,-74
2020-09-21 09:13:35,17.82,17.82,17.82,79.43,895369,33,19936,-74
2020-09-21 09:14:25,17.86,17.86,17.86,79.37,895313,33,19940,-74
2020-09-21 09:15:16,17.89,17.89,17.89,79.45,892224,33,20390,-74
2020-09-21 09:16:07,17.92,17.92,17.92,79.46,892347,33,19952,-73
2020-09-21 09:16:58,17.93,17.93,17.93,78.47,890384,33,19948,-74
2020-09-21 09:17:48,18.01,18.01,18.01,78.19,891290,33,19964,-74
2020-09-21 09:18:39,17.86,17.86,17.86,78.16,890495,33,19967,-74
2020-09-21 09:19:30,17.91,17.91,17.91,78.53,893368,33,20390,-74
2020-09-21 09:20:20,17.99,17.99,17.99,78.27,892270,33,19941,-74
2020-09-21 09:21:11,17.97,17.97,17.97,78.56,892144,33,19940,-74
2020-09-21 09:22:02,18.04,18.04,18.04,78.12,893343,33,19956,-74
2020-09-21 09:22:53,18.11,18.11,18.11,78.19,892247,33,20347,-74
2020-09-21 09:23:43,18.11,18.11,18.11,77.14,892206,33,20386,-74
2020-09-21 09:24:34,18.15,18.15,18.15,76.71,892212,33,19947,-74
2020-09-21 09:25:25,18.17,18.17,18.17,77.38,889200,33,19997,-74
2020-09-21 09:26:17,18.29,18.29,18.29,76.13,890610,33,19937,-74
2020-09-21 09:27:09,18.32,18.32,18.32,76.17,893530,33,19952,-74
2020-09-21 09:28:00,18.37,18.37,18.37,72.76,895285,33,20355,-74
2020-09-21 09:28:50,18.39,18.39,18.39,74.38,892375,33,19987,-75
2020-09-21 09:29:41,18.35,18.35,18.35,72.48,893070,33,19936,-74
2020-09-21 09:30:32,18.35,18.35,18.35,73.74,893992,33,20016,-74
2020-09-21 09:31:22,18.41,18.41,18.41,74.02,895748,33,19952,-74
2020-09-21 09:32:13,18.41,18.41,18.41,73.25,895441,33,19940,-74
2020-09-21 09:33:04,18.51,18.51,18.51,72.63,895867,33,19979,-74
2020-09-21 09:33:54,18.58,18.58,18.58,71.54,895771,33,19944,-74
2020-09-21 09:34:45,18.57,18.57,18.57,72.15,896269,33,19940,-74
2020-09-21 09:35:35,18.64,18.64,18.64,71.12,892926,33,19955,-74
2020-09-21 09:36:26,18.64,18.64,18.64,71.06,892961,33,19962,-74
2020-09-21 09:37:18,18.71,18.71,18.71,72.23,894112,33,19936,-74
2020-09-21 09:38:09,18.78,18.78,18.78,72.10,892839,33,19936,-74
2020-09-21 09:38:59,18.84,18.84,18.84,73.77,892959,33,19942,-74
2020-09-21 09:39:50,18.83,18.83,18.83,72.03,893584,33,19948,-74
2020-09-21 09:40:41,18.86,18.86,18.86,72.77,896011,33,19979,-74
2020-09-21 09:41:34,18.81,18.81,18.81,73.38,896019,33,19947,-74
2020-09-21 09:42:24,18.90,18.90,18.90,71.70,895595,33,20000,-74
2020-09-21 09:43:15,18.98,18.98,18.98,71.03,895806,33,20358,-74
2020-09-21 09:44:06,18.93,18.93,18.93,70.98,896189,33,19936,-74
2020-09-21 09:44:56,18.94,18.94,18.94,71.42,892642,33,19937,-74
2020-09-21 09:45:47,18.86,18.86,18.86,71.62,889800,33,20272,-74
2020-09-21 09:46:38,18.89,18.89,18.89,72.10,891001,33,20062,-74
2020-09-21 09:47:29,18.98,18.98,18.98,72.36,893950,33,19952,-74
2020-09-21 09:48:19,19.05,19.05,19.05,70.79,892874,33,20098,-74
2020-09-21 09:49:10,19.07,19.07,19.07,71.63,892914,33,19956,-74
2020-09-21 09:50:01,19.13,19.13,19.13,73.28,893799,33,19980,-74
2020-09-21 09:50:51,19.06,19.06,19.06,72.06,895566,33,19937,-74
2020-09-21 09:51:42,19.02,19.02,19.02,72.42,896025,33,19962,-74
2020-09-21 09:52:34,19.05,19.05,19.05,70.29,892890,33,19955,-74
2020-09-21 09:53:24,19.19,19.19,19.19,69.24,892886,33,19940,-74
2020-09-21 09:54:15,19.26,19.26,19.26,71.53,894027,33,19936,-74
2020-09-21 09:55:06,19.09,19.09,19.09,72.54,892501,33,20249,-74
2020-09-21 09:55:56,19.07,19.07,19.07,70.75,889944,33,19937,-74
2020-09-21 09:56:47,19.10,19.10,19.10,72.30,889925,33,19952,-74
2020-09-21 09:57:37,19.15,19.15,19.15,69.86,890720,33,20451,-75
2020-09-21 09:58:28,19.18,19.18,19.18,69.17,892952,33,19952,-74
2020-09-21 09:59:20,19.25,19.25,19.25,69.08,890814,33,19953,-74
2020-09-21 10:00:11,19.31,19.31,19.31,68.57,889830,33,19941,-74
2020-09-21 10:01:02,19.37,19.37,19.37,69.05,891095,33,19945,-74
2020-09-21 10:01:53,19.46,19.46,19.46,70.44,894199,33,19936,-74
2020-09-21 10:02:44,19.47,19.47,19.47,69.30,896155,33,20023,-74
2020-09-21 10:03:35,19.59,19.59,19.59,67.86,896119,33,19949,-74
2020-09-21 10:04:25,19.57,19.57,19.57,67.53,892803,33,19948,-74
2020-09-21 10:05:17,19.59,19.59,19.59,67.42,889537,33,20370,-74
2020-09-21 10:06:08,19.64,19.64,19.64,68.09,889949,33,19989,-74
2020-09-21 10:06:58,19.61,19.61,19.61,67.98,887528,33,19945,-74
2020-09-21 10:07:49,19.55,19.55,19.55,67.10,887815,33,19941,-74
2020-09-21 10:08:40,19.64,19.64,19.64,67.17,887937,33,20371,-74
2020-09-21 10:09:30,19.61,19.61,19.61,67.30,887810,33,20285,-74
2020-09-21 10:10:21,19.62,19.62,19.62,67.86,887865,33,19941,-74
2020-09-21 10:11:12,19.64,19.64,19.64,69.88,887764,33,19968,-75
2020-09-21 10:12:03,19.68,19.68,19.68,70.70,890924,33,20329,-74
2020-09-21 10:12:57,19.70,19.70,19.70,68.46,894028,33,19963,-74
2020-09-21 10:13:47,19.68,19.68,19.68,66.81,896159,33,19955,-74
2020-09-21 10:14:38,19.76,19.76,19.76,66.70,892912,33,19937,-74
2020-09-21 10:15:29,19.81,19.81,19.81,68.76,892664,33,20380,-74
2020-09-21 10:16:20,19.77,19.77,19.77,67.60,893006,33,19960,-75
2020-09-21 10:17:10,19.76,19.76,19.76,68.18,890905,33,19984,-75
2020-09-21 10:18:01,19.88,19.88,19.88,69.94,892604,33,19937,-74
2020-09-21 10:18:52,19.83,19.83,19.83,69.17,894055,33,20416,-74
2020-09-21 10:19:42,19.77,19.77,19.77,68.97,892739,33,19952,-74
2020-09-21 10:20:36,19.75,19.75,19.75,68.75,889652,33,19992,-74
2020-09-21 10:21:27,19.82,19.82,19.82,68.82,890976,33,19976,-75
2020-09-21 10:22:18,19.93,19.93,19.93,68.42,891117,33,19976,-74
2020-09-21 10:23:08,19.88,19.88,19.88,69.04,889739,33,19941,-74
2020-09-21 10:23:59,19.90,19.90,19.90,66.30,890569,33,20384,-74
2020-09-21 10:24:50,19.88,19.88,19.88,67.42,890718,33,20360,-74
2020-09-21 10:25:40,19.86,19.86,19.86,66.17,892671,33,19984,-74
2020-09-21 10:26:31,20.02,20.02,20.02,68.04,893479,33,19941,-75
2020-09-21 10:27:22,20.11,20.11,20.11,66.75,892485,33,19987,-74
2020-09-21 10:28:12,20.22,20.22,20.22,68.55,892860,33,19955,-74
2020-09-21 10:29:03,20.17,20.17,20.17,67.42,893865,33,19948,-75
2020-09-21 10:29:55,20.16,20.16,20.16,66.03,896076,33,20295,-74
2020-09-21 10:30:45,20.22,20.22,20.22,65.58,892876,33,19999,-74
2020-09-21 10:31:36,20.29,20.29,20.29,64.80,892678,33,20025,-74
2020-09-21 10:32:27,20.38,20.38,20.38,65.38,892849,33,19952,-74
2020-09-21 10:33:18,20.33,20.33,20.33,65.28,889732,33,20012,-74
2020-09-21 10:34:08,20.33,20.33,20.33,65.46,890856,33,19992,-74
2020-09-21 10:34:59,20.36,20.36,20.36,64.22,890806,33,19945,-74
2020-09-21 10:35:49,20.39,20.39,20.39,63.87,892857,33,19940,-74
2020-09-21 10:36:40,20.48,20.48,20.48,63.70,893829,33,20377,-74
2020-09-21 10:37:31,20.43,20.43,20.43,64.29,896119,33,20003,-74
2020-09-21 10:38:22,20.40,20.40,20.40,65.16,892805,33,20021,-74
2020-09-21 10:39:12,20.41,20.41,20.41,64.93,889552,33,19955,-74
2020-09-21 10:40:03,20.42,20.42,20.42,65.25,890748,33,19956,-74
2020-09-21 10:40:54,20.36,20.36,20.36,65.63,893002,33,19972,-74
2020-09-21 10:41:45,20.46,20.46,20.46,64.96,892422,33,19936,-74
2020-09-21 10:42:35,20.56,20.56,20.56,65.11,892877,33,20004,-74
2020-09-21 10:43:27,20.78,20.78,20.78,65.38,893860,33,19959,-74
2020-09-21 10:44:18,20.83,20.83,20.83,65.56,895868,33,19953,-74
2020-09-21 10:45:09,20.97,20.97,20.97,63.85,895907,33,19948,-74
2020-09-21 10:46:01,21.03,21.03,21.03,62.82,896048,33,20292,-74
2020-09-21 10:46:52,21.01,21.01,21.01,61.22,895990,33,20000,-74
2020-09-21 10:47:42,21.01,21.01,21.01,61.22,892802,33,19937,-74
2020-09-21 10:48:33,21.04,21.04,21.04,63.74,892666,33,19955,-74
2020-09-21 10:49:24,21.10,21.10,21.10,64.15,893272,33,19979,-74
2020-09-21 10:50:14,21.12,21.12,21.12,63.01,895540,33,19948,-74
2020-09-21 10:51:05,21.10,21.10,21.10,63.07,895704,33,19959,-74
2020-09-21 10:51:57,21.19,21.19,21.19,61.11,896019,33,20272,-74
2020-09-21 10:52:48,21.24,21.24,21.24,62.02,892646,33,19941,-74
2020-09-21 10:53:38,21.12,21.12,21.12,64.00,892744,33,19936,-74
2020-09-21 10:54:29,21.19,21.19,21.19,63.85,893447,33,19952,-74
2020-09-21 10:55:20,21.15,21.15,21.15,63.81,895659,33,20391,-74
2020-09-21 10:56:10,21.15,21.15,21.15,63.28,892331,33,19951,-74
2020-09-21 10:57:01,21.12,21.12,21.12,62.64,892656,33,19952,-74
2020-09-21 10:57:52,21.28,21.28,21.28,60.79,890728,33,19964,-74
2020-09-21 10:58:43,21.34,21.34,21.34,61.40,888661,33,20035,-74
2020-09-21 10:59:34,21.19,21.19,21.19,64.17,890610,33,20007,-75
2020-09-21 11:00:24,21.30,21.30,21.30,63.41,892778,33,19948,-74
2020-09-21 11:01:15,21.27,21.27,21.27,61.73,892564,33,20335,-74
2020-09-21 11:02:06,21.35,21.35,21.35,61.05,893454,33,20007,-74
2020-09-21 11:03:00,21.40,21.40,21.40,62.07,892673,33,19982,-74
2020-09-21 11:03:51,21.42,21.42,21.42,61.32,892787,33,20292,-74
2020-09-21 11:04:41,21.51,21.51,21.51,61.54,894242,33,19952,-74
2020-09-21 11:05:32,21.51,21.51,21.51,59.74,896048,33,19937,-74
2020-09-21 11:06:23,21.59,21.59,21.59,60.71,889328,33,19955,-74
2020-09-21 11:07:14,21.62,21.62,21.62,62.34,889368,33,19948,-74
2020-09-21 11:08:04,21.44,21.44,21.44,60.33,891688,33,19963,-74
2020-09-21 11:08:57,21.35,21.35,21.35,60.16,889162,33,19944,-74
2020-09-21 11:09:48,21.38,21.38,21.38,59.57,887948,33,19940,-74
2020-09-21 11:10:39,21.34,21.34,21.34,62.15,889315,33,19941,-74
2020-09-21 11:11:30,21.54,21.54,21.54,61.30,890828,33,20400,-74
2020-09-21 11:12:20,21.75,21.75,21.75,60.44,892656,33,19940,-74
2020-09-21 11:13:11,21.77,21.77,21.77,61.66,890545,33,20344,-74
2020-09-21 11:14:02,21.79,21.79,21.79,63.91,892665,33,19950,-74
2020-09-21 11:14:52,21.86,21.86,21.86,59.21,893772,33,20355,-74
2020-09-21 11:15:43,21.87,21.87,21.87,60.03,892261,33,19941,-74
2020-09-21 11:16:33,21.77,21.77,21.77,59.63,889661,33,19945,-74
2020-09-21 11:17:25,21.76,21.76,21.76,59.79,890192,33,19989,-74
2020-09-21 11:18:16,21.80,21.80,21.80,59.24,890756,33,19946,-74
2020-09-21 11:19:06,21.83,21.83,21.83,61.21,892191,33,19979,-74
2020-09-21 11:19:57,21.98,21.98,21.98,56.68,893749,33,19957,-74
2020-09-21 11:20:48,21.87,21.87,21.87,55.35,892675,33,19936,-74
2020-09-21 11:21:38,22.12,22.12,22.12,57.31,892180,33,20383,-74
2020-09-21 11:22:29,22.19,22.19,22.19,56.64,889689,33,19937,-75
2020-09-21 11:23:20,22.04,22.04,22.04,56.84,890460,33,20009,-74
2020-09-21 11:24:11,22.38,22.38,22.38,57.58,890638,33,20323,-74
2020-09-21 11:25:02,22.48,22.48,22.48,57.28,892586,33,20298,-74
2020-09-21 11:25:53,22.20,22.20,22.20,55.13,890709,33,19967,-74
2020-09-21 11:26:43,22.31,22.31,22.31,54.52,885490,33,19968,-74
2020-09-21 11:27:34,22.36,22.36,22.36,53.57,887300,33,20356,-74
2020-09-21 11:28:25,22.57,22.57,22.57,54.42,891573,33,19938,-74
2020-09-21 11:29:16,22.70,22.70,22.70,54.45,895260,33,20385,-74
2020-09-21 11:30:06,22.86,22.86,22.86,56.03,895317,33,19951,-74
2020-09-21 11:30:57,22.85,22.85,22.85,51.56,888427,33,19937,-74
2020-09-21 11:31:48,22.83,22.83,22.83,52.62,887762,33,19945,-74
2020-09-21 11:32:40,22.76,22.76,22.76,53.83,891855,33,19945,-74
2020-09-21 11:33:30,23.10,23.10,23.10,52.84,895833,33,19948,-74
2020-09-21 11:34:21,23.21,23.21,23.21,50.92,895923,33,19992,-74
2020-09-21 11:35:12,23.33,23.33,23.33,51.11,892307,33,20012,-74
2020-09-21 11:36:02,22.73,22.73,22.73,51.85,892583,33,20308,-74
2020-09-21 11:36:53,22.91,22.91,22.91,52.79,893633,33,20371,-75
2020-09-21 11:37:44,23.29,23.29,23.29,51.20,889012,33,19952,-74
2020-09-21 11:38:34,23.47,23.47,23.47,51.35,889442,33,19955,-74
2020-09-21 11:39:25,23.41,23.41,23.41,51.76,890150,33,19957,-74
2020-09-21 11:40:16,23.16,23.16,23.16,52.04,893662,33,19948,-74
2020-09-21 11:41:06,23.42,23.42,23.42,51.28,892541,33,19940,-74
2020-09-21 11:41:57,23.45,23.45,23.45,53.27,892343,33,19967,-74
2020-09-21 11:42:48,23.71,23.71,23.71,50.20,893363,33,19988,-74
2020-09-21 11:43:38,23.70,23.70,23.70,53.83,895673,33,20328,-74
2020-09-21 11:44:29,23.81,23.81,23.81,51.82,892314,33,20303,-74
2020-09-21 11:45:20,23.66,23.66,23.66,52.47,892389,33,20007,-74
2020-09-21 11:46:10,23.53,23.53,23.53,50.30,893559,33,19945,-74
2020-09-21 11:47:01,23.80,23.80,23.80,49.50,895546,33,19936,-75
2020-09-21 11:47:52,23.66,23.66,23.66,51.29,892506,33,19952,-74
2020-09-21 11:48:43,24.12,24.12,24.12,50.09,892478,33,19967,-74
2020-09-21 11:49:33,23.91,23.91,23.91,51.93,893610,33,19937,-74
2020-09-21 11:50:24,23.34,23.34,23.34,50.34,895432,33,19952,-74
2020-09-21 11:51:15,23.20,23.20,23.20,50.77,895139,33,19961,-74
2020-09-21 11:52:07,23.11,23.11,23.11,50.26,892474,33,20007,-74
2020-09-21 11:52:58,23.21,23.21,23.21,50.62,892240,33,19945,-74
2020-09-21 11:53:48,23.48,23.48,23.48,50.21,893932,33,20004,-75
2020-09-21 11:54:39,23.57,23.57,23.57,51.02,892476,33,19956,-74
2020-09-21 11:55:29,23.99,23.99,23.99,50.67,892159,33,19937,-74
2020-09-21 11:56:20,23.84,23.84,23.84,49.17,893724,33,20392,-74
2020-09-21 11:57:11,23.90,23.90,23.90,49.11,892289,33,19996,-74
2020-09-21 11:58:02,23.67,23.67,23.67,49.66,892507,33,19960,-74
2020-09-21 11:58:52,23.78,23.78,23.78,49.25,893621,33,20371,-74
2020-09-21 11:59:43,23.72,23.72,23.72,47.84,895146,33,19936,-74
2020-09-21 12:00:34,23.61,23.61,23.61,49.12,895446,33,19959,-74
2020-09-21 12:01:24,23.52,23.52,23.52,48.53,892581,33,20015,-74
2020-09-21 12:02:15,23.60,23.60,23.60,48.32,892514,33,20338,-75
2020-09-21 12:03:06,23.54,23.54,23.54,49.27,890431,33,19971,-74
2020-09-21 12:03:57,24.13,24.13,24.13,47.90,885481,33,19942,-74
2020-09-21 12:04:48,24.70,24.70,24.70,46.93,885889,33,19937,-74
2020-09-21 12:05:38,24.69,24.69,24.69,46.87,888771,33,20028,-75
2020-09-21 12:06:30,25.13,25.13,25.13,45.22,886481,33,19979,-75
2020-09-21 12:07:20,24.47,24.47,24.47,46.87,887712,33,20005,-74
2020-09-21 12:08:11,24.83,24.83,24.83,46.31,891663,33,19949,-74
2020-09-21 12:09:02,25.25,25.25,25.25,45.85,892014,33,19948,-75
2020-09-21 12:09:53,25.63,25.63,25.63,44.92,892676,33,19952,-74
2020-09-21 12:10:45,25.36,25.36,25.36,46.12,893553,33,20399,-74
2020-09-21 12:11:35,25.16,25.16,25.16,45.99,895399,33,20028,-74
2020-09-21 12:12:26,24.94,24.94,24.94,46.84,895304,33,20350,-74
2020-09-21 12:13:17,25.25,25.25,25.25,45.21,892166,33,20311,-75
2020-09-21 12:14:07,24.78,24.78,24.78,46.24,889119,33,20008,-74
2020-09-21 12:14:58,24.48,24.48,24.48,47.09,887632,33,20267,-74
2020-09-21 12:15:49,24.79,24.79,24.79,46.42,890457,33,20024,-74
2020-09-21 12:16:39,24.89,24.89,24.89,45.88,893610,33,20292,-74
2020-09-21 12:17:30,24.80,24.80,24.80,46.73,895685,33,19948,-75
2020-09-21 12:18:26,25.13,25.13,25.13,46.37,895835,33,19991,-74
2020-09-21 12:19:16,24.97,24.97,24.97,46.36,892460,33,20287,-74
2020-09-21 12:20:08,25.34,25.34,25.34,45.90,892603,33,19955,-74
2020-09-21 12:20:59,25.08,25.08,25.08,47.32,893136,33,19999,-74
2020-09-21 12:21:50,25.35,25.35,25.35,45.90,892360,33,20007,-75
2020-09-21 12:22:40,25.03,25.03,25.03,45.86,892425,33,19936,-74
2020-09-21 12:23:31,24.94,24.94,24.94,45.29,890381,33,19954,-74
2020-09-21 12:24:21,25.08,25.08,25.08,45.78,892555,33,19979,-74
2020-09-21 12:25:12,25.06,25.06,25.06,46.37,890473,33,20308,-75
2020-09-21 12:26:03,25.10,25.10,25.10,46.20,886376,33,19945,-75
2020-09-21 12:26:53,25.30,25.30,25.30,46.79,887406,33,19941,-75
2020-09-21 12:27:46,25.39,25.39,25.39,46.84,891404,33,19945,-75
2020-09-21 12:28:37,25.73,25.73,25.73,46.48,895458,33,20334,-74
2020-09-21 12:29:27,25.91,25.91,25.91,43.78,895414,33,19940,-74
2020-09-21 12:30:19,25.76,25.76,25.76,44.05,895566,33,19955,-74
2020-09-21 12:31:09,25.83,25.83,25.83,44.76,895752,33,19940,-75
2020-09-21 12:32:01,25.38,25.38,25.38,43.69,895642,33,20328,-75
2020-09-21 12:32:52,25.77,25.77,25.77,43.77,895766,33,19936,-74
2020-09-21 12:33:43,25.47,25.47,25.47,45.98,895834,33,20012,-74
2020-09-21 12:34:33,25.42,25.42,25.42,45.38,895772,33,20000,-75
2020-09-21 12:35:25,25.58,25.58,25.58,44.17,892489,33,20032,-75
2020-09-21 12:36:16,26.26,26.26,26.26,41.48,889650,33,19941,-74
2020-09-21 12:37:07,26.30,26.30,26.30,41.83,890577,33,19957,-75
2020-09-21 12:37:58,26.55,26.55,26.55,41.38,892249,33,19951,-74
2020-09-21 12:38:49,25.91,25.91,25.91,42.21,890478,33,19955,-74
2020-09-21 12:39:40,26.03,26.03,26.03,43.60,892272,33,19941,-74
2020-09-21 12:40:31,25.66,25.66,25.66,43.21,890228,33,19958,-74
2020-09-21 12:41:21,25.88,25.88,25.88,41.78,889254,33,19956,-73
2020-09-21 12:42:12,25.92,25.92,25.92,41.34,889002,33,20052,-75
2020-09-21 12:43:04,25.96,25.96,25.96,42.65,890046,33,19937,-74
2020-09-21 12:43:57,25.73,25.73,25.73,41.52,892037,33,19937,-74
2020-09-21 12:44:51,25.92,25.92,25.92,41.31,892182,33,19947,-75
2020-09-21 12:45:43,26.19,26.19,26.19,40.83,894282,33,19937,-73
2020-09-21 12:46:34,26.11,26.11,26.11,40.76,892477,33,19941,-75
2020-09-21 12:47:25,26.87,26.87,26.87,40.27,892258,33,20016,-75
2020-09-21 12:48:15,26.80,26.80,26.80,41.16,893479,33,19936,-74
2020-09-21 12:49:06,26.47,26.47,26.47,41.55,895509,33,19975,-75
2020-09-21 12:49:59,27.08,27.08,27.08,40.76,892342,33,19992,-75
2020-09-21 12:50:49,26.53,26.53,26.53,40.91,892388,33,19933,-74
2020-09-21 12:51:40,26.58,26.58,26.58,41.50,893805,33,19937,-74
2020-09-21 12:52:31,26.49,26.49,26.49,40.54,889421,33,19980,-74
2020-09-21 12:53:21,26.05,26.05,26.05,41.45,889362,33,20309,-74
2020-09-21 12:54:12,25.97,25.97,25.97,41.65,887432,33,20302,-74
2020-09-21 12:55:04,26.47,26.47,26.47,41.43,886367,33,19956,-74
2020-09-21 12:55:55,26.18,26.18,26.18,41.18,888907,33,19972,-74
2020-09-21 12:56:45,26.84,26.84,26.84,40.28,893613,33,20381,-76
2020-09-21 12:57:36,26.75,26.75,26.75,40.49,895393,33,20362,-75
2020-09-21 12:58:27,26.67,26.67,26.67,40.44,893936,33,20347,-74
2020-09-21 12:59:17,26.36,26.36,26.36,41.03,892330,33,19949,-75
2020-09-21 13:00:08,27.07,27.07,27.07,39.50,893335,33,19941,-75
2020-09-21 13:00:59,26.58,26.58,26.58,39.50,895363,33,20264,-75
2020-09-21 13:01:50,26.71,26.71,26.71,39.81,895287,33,19991,-74
2020-09-21 13:02:42,26.63,26.63,26.63,40.32,892445,33,19983,-75
2020-09-21 13:03:33,26.43,26.43,26.43,40.86,892372,33,20225,-75
2020-09-21 13:04:23,26.69,26.69,26.69,40.66,890495,33,19937,-75
2020-09-21 13:05:14,27.04,27.04,27.04,40.46,892216,33,20390,-75
2020-09-21 13:06:05,26.91,26.91,26.91,39.81,893496,33,19960,-75
2020-09-21 13:06:55,27.19,27.19,27.19,39.80,895355,33,19937,-75
2020-09-21 13:07:46,27.32,27.32,27.32,40.56,892347,33,19944,-75
2020-09-21 13:08:37,27.71,27.71,27.71,38.71,892407,33,19937,-75
2020-09-21 13:09:27,27.06,27.06,27.06,39.70,890094,33,19996,-75
2020-09-21 13:10:18,27.46,27.46,27.46,39.35,892382,33,20244,-75
2020-09-21 13:11:09,26.97,26.97,26.97,40.24,893460,33,19951,-75
2020-09-21 13:12:01,27.34,27.34,27.34,38.95,895346,33,20304,-75
2020-09-21 13:12:51,27.28,27.28,27.28,39.30,895470,33,19952,-75
2020-09-21 13:13:42,27.42,27.42,27.42,39.26,895630,33,20282,-75
2020-09-21 13:14:33,27.67,27.67,27.67,38.32,892315,33,19936,-75
2020-09-21 13:15:24,27.75,27.75,27.75,37.51,892381,33,20049,-75
2020-09-21 13:16:14,28.12,28.12,28.12,36.90,893395,33,20319,-75
2020-09-21 13:17:05,28.65,28.65,28.65,36.83,895365,33,19936,-75
2020-09-21 13:17:56,27.74,27.74,27.74,38.26,892230,33,19999,-75
2020-09-21 13:18:47,27.64,27.64,27.64,37.95,892496,33,19951,-75
2020-09-21 13:19:38,27.90,27.90,27.90,37.90,893405,33,19945,-75
2020-09-21 13:20:28,27.60,27.60,27.60,38.27,895466,33,19979,-75
2020-09-21 13:21:19,27.35,27.35,27.35,38.43,895113,33,19947,-75
2020-09-21 13:22:10,27.02,27.02,27.02,37.73,892264,33,19963,-75
2020-09-21 13:23:01,26.87,26.87,26.87,38.14,889154,33,19977,-75
2020-09-21 13:23:51,27.10,27.10,27.10,38.19,889417,33,19952,-75
2020-09-21 13:24:42,28.23,28.23,28.23,35.94,890403,33,19960,-75
2020-09-21 13:25:33,27.68,27.68,27.68,36.70,893574,33,19988,-75
2020-09-21 13:26:23,27.62,27.62,27.62,37.91,892384,33,19945,-75
2020-09-21 13:27:15,27.98,27.98,27.98,37.51,889275,33,19956,-75
2020-09-21 13:28:06,27.36,27.36,27.36,37.75,889479,33,19992,-75
2020-09-21 13:29:10,27.53,27.53,27.53,38.30,890449,33,19949,-75
2020-09-21 13:30:00,27.19,27.19,27.19,38.81,891839,33,20295,-75
2020-09-21 13:30:51,27.37,27.37,27.37,37.75,892077,33,19974,-74
2020-09-21 13:31:42,27.15,27.15,27.15,39.04,890385,33,19953,-75
2020-09-21 13:32:32,26.92,26.92,26.92,38.76,889243,33,19959,-75
2020-09-21 13:33:24,26.86,26.86,26.86,38.55,890387,33,20375,-75
2020-09-21 13:34:14,27.12,27.12,27.12,38.38,890529,33,20302,-74
2020-09-21 13:35:05,26.54,26.54,26.54,39.39,892254,33,19984,-75
2020-09-21 13:35:56,26.91,26.91,26.91,39.39,890503,33,20327,-74
2020-09-21 13:36:47,26.51,26.51,26.51,39.08,892501,33,19975,-74
2020-09-21 13:37:37,26.24,26.24,26.24,39.49,893198,33,19940,-75
2020-09-21 13:38:28,26.68,26.68,26.68,39.36,895434,33,19984,-74
2020-09-21 13:39:20,27.11,27.11,27.11,39.30,892120,33,19988,-74
2020-09-21 13:40:11,27.66,27.66,27.66,37.91,892257,33,20371,-75
2020-09-21 13:41:01,27.27,27.27,27.27,38.50,893690,33,19992,-75
2020-09-21 13:41:52,26.62,26.62,26.62,39.16,895520,33,20345,-75
2020-09-21 13:42:43,26.82,26.82,26.82,39.06,895300,33,19964,-75
2020-09-21 13:43:34,26.18,26.18,26.18,40.03,892393,33,19941,-74
2020-09-21 13:44:24,25.58,25.58,25.58,40.49,892516,33,19953,-74
2020-09-21 13:45:16,25.78,25.78,25.78,40.53,890008,33,20008,-75
2020-09-21 13:46:06,25.67,25.67,25.67,41.29,888314,33,19948,-74
2020-09-21 13:46:57,25.77,25.77,25.77,41.59,890296,33,19942,-74
2020-09-21 13:47:48,25.70,25.70,25.70,40.89,889354,33,20280,-74
2020-09-21 13:48:38,25.45,25.45,25.45,41.58,889364,33,19936,-74
2020-09-21 13:49:29,25.65,25.65,25.65,41.60,885294,33,19967,-74
2020-09-21 13:50:20,25.58,25.58,25.58,42.73,889351,33,20288,-74
2020-09-21 13:51:11,25.35,25.35,25.35,42.50,890211,33,20008,-74
2020-09-21 13:52:01,24.95,24.95,24.95,42.70,889523,33,19937,-74
2020-09-21 13:52:52,25.08,25.08,25.08,42.16,890219,33,20324,-74
2020-09-21 13:53:43,24.98,24.98,24.98,41.99,893397,33,19972,-74
2020-09-21 13:54:34,24.69,24.69,24.69,42.90,892050,33,20319,-74
2020-09-21 13:55:25,24.49,24.49,24.49,43.92,891969,33,20341,-74
2020-09-21 13:56:16,24.26,24.26,24.26,44.55,891146,33,20350,-74
2020-09-21 13:57:06,24.13,24.13,24.13,44.70,890007,33,20019,-74
2020-09-21 13:57:59,24.16,24.16,24.16,44.82,893238,33,19972,-74
2020-09-21 13:58:50,24.16,24.16,24.16,44.45,895321,33,19991,-74
2020-09-21 13:59:40,24.32,24.32,24.32,44.41,892141,33,19941,-75
2020-09-21 14:00:32,24.26,24.26,24.26,45.49,891030,33,19991,-74
2020-09-21 14:01:23,24.13,24.13,24.13,45.39,891527,33,19952,-74
2020-09-21 14:02:13,23.93,23.93,23.93,45.68,892245,33,20311,-75
2020-09-21 14:03:04,23.89,23.89,23.89,45.11,892274,33,19944,-75
2020-09-21 14:03:55,23.93,23.93,23.93,45.44,892968,33,19936,-74
2020-09-21 14:04:45,23.86,23.86,23.86,46.64,895111,33,19986,-75
2020-09-21 14:05:36,23.85,23.85,23.85,45.87,892238,33,19961,-74
2020-09-21 14:06:27,23.80,23.80,23.80,46.57,891983,33,19996,-74
2020-09-21 14:07:17,23.92,23.92,23.92,45.97,893435,33,19951,-75
2020-09-21 14:08:08,23.90,23.90,23.90,46.13,895690,33,19941,-75
2020-09-21 14:08:58,23.82,23.82,23.82,46.41,892041,33,20378,-74
2020-09-21 14:09:49,23.92,23.92,23.92,45.94,892180,33,19992,-74
2020-09-21 14:10:40,24.00,24.00,24.00,45.79,892260,33,20049,-75
2020-09-21 14:11:30,24.07,24.07,24.07,45.15,889353,33,19948,-74
2020-09-21 14:12:21,23.88,23.88,23.88,45.87,889749,33,19959,-75
2020-09-21 14:13:12,23.80,23.80,23.80,46.29,893383,33,20003,-75
2020-09-21 14:14:02,23.67,23.67,23.67,45.77,891961,33,20342,-75
2020-09-21 14:14:53,23.69,23.69,23.69,46.58,892343,33,20352,-74
2020-09-21 14:15:44,23.55,23.55,23.55,47.32,893042,33,19988,-75
2020-09-21 14:16:34,23.52,23.52,23.52,46.16,891736,33,19936,-74
2020-09-21 14:17:25,23.69,23.69,23.69,45.95,890734,33,19987,-75
2020-09-21 14:18:16,23.68,23.68,23.68,46.10,893378,33,19971,-75
2020-09-21 14:19:07,23.55,23.55,23.55,45.91,895446,33,19987,-75
2020-09-21 14:19:58,23.72,23.72,23.72,45.63,892790,33,19936,-75
2020-09-21 14:20:49,23.80,23.80,23.80,45.83,892611,33,20008,-74
2020-09-21 14:21:20,23.86,23.86,23.86,45.88,893796,33,20345,-75
2020-09-21 14:22:10,23.95,23.95,23.95,45.88,892442,33,19944,-75
2020-09-21 14:23:01,23.89,23.89,23.89,45.36,892637,33,20036,-75
2020-09-21 14:23:54,23.90,23.90,23.90,45.84,893569,33,20261,-74
2020-09-21 14:24:45,23.69,23.69,23.69,45.16,892639,33,20394,-75
2020-09-21 14:25:35,23.77,23.77,23.77,46.27,892634,33,19979,-74
2020-09-21 14:26:26,23.75,23.75,23.75,46.67,893916,33,19949,-75
2020-09-21 14:27:17,23.54,23.54,23.54,47.08,895421,33,20012,-75
2020-09-21 14:28:07,23.64,23.64,23.64,46.17,892349,33,20375,-75
2020-09-21 14:28:58,23.42,23.42,23.42,46.37,889398,33,20385,-74
2020-09-21 14:29:49,23.42,23.42,23.42,46.94,890669,33,19964,-74
2020-09-21 14:30:40,23.51,23.51,23.51,47.49,893909,33,19952,-75
2020-09-21 14:31:32,23.48,23.48,23.48,48.74,895703,33,19963,-74
2020-09-21 14:32:22,23.56,23.56,23.56,46.75,892907,33,20300,-74
2020-09-21 14:33:14,23.46,23.46,23.46,46.60,892728,33,20282,-75
2020-09-21 14:34:04,23.31,23.31,23.31,46.87,893891,33,19936,-74
2020-09-21 14:34:55,23.37,23.37,23.37,47.80,895616,33,19948,-75
2020-09-21 14:35:46,23.29,23.29,23.29,48.83,892948,33,19971,-74
2020-09-21 14:36:37,23.33,23.33,23.33,48.33,886610,33,19952,-74
2020-09-21 14:37:27,23.32,23.32,23.32,49.29,881931,33,19941,-75
2020-09-21 14:38:19,23.31,23.31,23.31,48.17,885952,33,19946,-75
2020-09-21 14:39:10,23.35,23.35,23.35,48.21,892149,33,19948,-75
2020-09-21 14:40:01,23.37,23.37,23.37,49.22,896034,33,19950,-75
2020-09-21 14:40:52,23.41,23.41,23.41,48.35,892550,33,19959,-74
2020-09-21 14:41:43,23.45,23.45,23.45,48.78,886467,33,20292,-75
2020-09-21 14:42:35,23.47,23.47,23.47,48.45,887850,33,19937,-74
2020-09-21 14:43:25,23.41,23.41,23.41,48.57,889965,33,19949,-75
2020-09-21 14:44:16,23.30,23.30,23.30,49.13,886819,33,19941,-74
2020-09-21 14:45:07,23.19,23.19,23.19,48.88,886595,33,20322,-74
2020-09-21 14:45:58,23.35,23.35,23.35,48.13,887730,33,19949,-74
2020-09-21 14:46:51,23.19,23.19,23.19,47.33,882563,33,19945,-75
2020-09-21 14:47:42,23.23,23.23,23.23,47.77,882059,33,19946,-74
2020-09-21 14:48:32,23.17,23.17,23.17,48.00,886365,33,19937,-75
2020-09-21 14:49:23,23.24,23.24,23.24,47.34,889701,33,19937,-74
2020-09-21 14:50:14,23.36,23.36,23.36,48.28,886579,33,19938,-73
2020-09-21 14:51:05,23.23,23.23,23.23,49.25,886683,33,19938,-74
2020-09-21 14:51:55,23.36,23.36,23.36,48.53,887897,33,20361,-75
2020-09-21 14:52:46,23.29,23.29,23.29,48.59,889537,33,20000,-74
2020-09-21 14:53:40,23.34,23.34,23.34,47.63,883682,33,20021,-74
2020-09-21 14:54:30,23.31,23.31,23.31,47.60,883632,33,20017,-75
2020-09-21 14:55:21,23.17,23.17,23.17,48.50,886330,33,19938,-75
2020-09-21 14:56:11,23.22,23.22,23.22,48.10,889519,33,20384,-74
2020-09-21 14:57:04,23.19,23.19,23.19,49.15,886554,33,19975,-74
2020-09-21 14:57:55,23.17,23.17,23.17,49.36,886569,33,20198,-74
2020-09-21 14:58:46,23.25,23.25,23.25,49.37,888062,33,20306,-74
2020-09-21 14:59:36,23.29,23.29,23.29,49.04,889900,33,19938,-74
2020-09-21 15:00:28,23.28,23.28,23.28,48.84,886593,33,19942,-75
2020-09-21 15:01:19,23.18,23.18,23.18,49.17,886733,33,19969,-74
2020-09-21 15:02:10,23.25,23.25,23.25,49.56,887723,33,19985,-74
2020-09-21 15:03:01,23.23,23.23,23.23,50.13,889648,33,19980,-74
2020-09-21 15:03:51,23.33,23.33,23.33,49.30,883613,33,20340,-75
2020-09-21 15:04:42,23.18,23.18,23.18,49.31,883639,33,19980,-74
2020-09-21 15:05:33,23.25,23.25,23.25,50.08,885892,33,19957,-74
2020-09-21 15:06:24,23.22,23.22,23.22,49.51,889431,33,20049,-74
2020-09-21 15:07:14,23.10,23.10,23.10,49.93,889525,33,19956,-74
2020-09-21 15:08:05,23.26,23.26,23.26,49.97,889747,33,20304,-75
2020-09-21 15:08:56,23.23,23.23,23.23,49.18,889661,33,19952,-74
2020-09-21 15:09:46,23.13,23.13,23.13,49.20,889169,33,19948,-74
2020-09-21 15:10:37,23.17,23.17,23.17,49.14,886635,33,19997,-75
2020-09-21 15:11:28,23.34,23.34,23.34,48.55,886789,33,19949,-75
2020-09-21 15:12:18,23.23,23.23,23.23,49.11,887681,33,19955,-75
2020-09-21 15:13:09,23.24,23.24,23.24,49.10,889573,33,19941,-74
2020-09-21 15:14:00,23.29,23.29,23.29,48.85,889487,33,19999,-75
2020-09-21 15:14:50,23.33,23.33,23.33,48.75,882258,33,19981,-74
2020-09-21 15:15:41,23.36,23.36,23.36,48.64,881778,33,20022,-75
2020-09-21 15:16:32,23.33,23.33,23.33,49.37,882501,33,19942,-75
2020-09-21 15:17:23,23.30,23.30,23.30,48.16,886426,33,19984,-74
2020-09-21 15:18:14,23.20,23.20,23.20,48.98,887769,33,20329,-74
2020-09-21 15:19:11,23.30,23.30,23.30,48.85,886564,33,19949,-74
2020-09-21 15:20:01,23.33,23.33,23.33,48.00,883494,33,19949,-75
2020-09-21 15:20:52,23.47,23.47,23.47,48.34,885168,33,19952,-75
2020-09-21 15:21:42,23.54,23.54,23.54,47.27,887832,33,19937,-75
2020-09-21 15:22:33,23.47,23.47,23.47,48.59,889565,33,19963,-75
2020-09-21 15:23:24,23.44,23.44,23.44,48.96,889954,33,20238,-75
2020-09-21 15:24:14,23.47,23.47,23.47,48.48,889978,33,20304,-74
2020-09-21 15:25:05,23.54,23.54,23.54,48.22,889906,33,19953,-74
2020-09-21 15:25:56,23.29,23.29,23.29,49.65,886312,33,19937,-74
2020-09-21 15:26:46,23.30,23.30,23.30,49.02,886244,33,19941,-74
2020-09-21 15:27:37,23.16,23.16,23.16,48.77,887601,33,19973,-74
2020-09-21 15:28:27,23.18,23.18,23.18,48.10,888382,33,19941,-75
2020-09-21 15:29:18,23.24,23.24,23.24,48.07,887326,33,19960,-74
2020-09-21 15:30:08,23.15,23.15,23.15,49.00,889268,33,19952,-74
2020-09-21 15:30:59,23.08,23.08,23.08,49.43,889573,33,20355,-74
2020-09-21 15:31:50,22.84,22.84,22.84,49.93,889433,33,20004,-74
2020-09-21 15:32:41,22.88,22.88,22.88,50.24,889737,33,19940,-74
2020-09-21 15:33:32,22.93,22.93,22.93,49.57,889725,33,20022,-75
2020-09-21 15:34:22,22.86,22.86,22.86,50.44,889750,33,20347,-74
2020-09-21 15:35:13,22.97,22.97,22.97,50.46,886611,33,20387,-75
2020-09-21 15:36:05,22.97,22.97,22.97,49.65,886685,33,19987,-75
2020-09-21 15:36:56,22.90,22.90,22.90,49.22,884713,33,19941,-74
2020-09-21 15:37:46,22.96,22.96,22.96,49.17,885408,33,19964,-74
2020-09-21 15:38:38,22.86,22.86,22.86,49.54,887670,33,19953,-74
2020-09-21 15:39:29,22.90,22.90,22.90,49.43,889061,33,20004,-74
2020-09-21 15:40:19,22.93,22.93,22.93,49.51,888494,33,19949,-74
2020-09-21 15:41:10,22.97,22.97,22.97,49.08,889272,33,19976,-75
2020-09-21 15:42:00,22.85,22.85,22.85,49.16,888358,33,19964,-74
2020-09-21 15:42:51,22.82,22.82,22.82,50.15,891033,33,19948,-74
2020-09-21 15:43:43,22.85,22.85,22.85,50.22,890077,33,19945,-74
2020-09-21 15:44:33,22.85,22.85,22.85,50.65,889186,33,19976,-75
2020-09-21 15:45:24,22.84,22.84,22.84,51.18,890588,33,19972,-74
2020-09-21 15:46:15,22.78,22.78,22.78,51.10,890642,33,19937,-75
2020-09-21 15:47:05,22.70,22.70,22.70,51.57,892525,33,20033,-74
2020-09-21 15:47:56,22.75,22.75,22.75,51.57,890525,33,19948,-75
2020-09-21 15:48:47,22.70,22.70,22.70,51.10,889529,33,19958,-75
2020-09-21 15:49:37,22.82,22.82,22.82,51.01,890562,33,20283,-74
2020-09-21 15:50:28,22.79,22.79,22.79,51.64,893744,33,19951,-74
2020-09-21 15:51:18,22.72,22.72,22.72,50.99,892390,33,19945,-75
2020-09-21 15:52:09,22.66,22.66,22.66,51.98,892213,33,19949,-74
2020-09-21 15:53:00,22.61,22.61,22.61,52.18,893660,33,20377,-74
2020-09-21 15:53:50,22.67,22.67,22.67,52.26,895685,33,19955,-75
2020-09-21 15:54:41,22.65,22.65,22.65,52.25,895472,33,19963,-74
2020-09-21 15:55:32,22.58,22.58,22.58,51.92,892594,33,20315,-74
2020-09-21 15:56:23,22.55,22.55,22.55,52.84,889682,33,19980,-75
2020-09-21 15:57:13,22.59,22.59,22.59,52.25,889991,33,20335,-74
2020-09-21 15:58:04,22.64,22.64,22.64,52.30,890395,33,19965,-74
2020-09-21 15:58:56,22.67,22.67,22.67,52.15,892449,33,19941,-75
2020-09-21 15:59:47,22.57,22.57,22.57,52.32,890708,33,19975,-75
2020-09-21 16:00:38,22.62,22.62,22.62,52.18,892537,33,19936,-75
2020-09-21 16:01:29,22.58,22.58,22.58,52.56,893840,33,19992,-75
2020-09-21 16:02:20,22.56,22.56,22.56,53.23,895850,33,19948,-74
2020-09-21 16:03:11,22.53,22.53,22.53,53.09,895764,33,19967,-75
2020-09-21 16:04:02,22.48,22.48,22.48,53.43,892549,33,19988,-75
2020-09-21 16:04:53,22.59,22.59,22.59,52.82,892582,33,19960,-75
2020-09-21 16:05:44,22.49,22.49,22.49,52.43,893628,33,19944,-74
2020-09-21 16:06:34,22.41,22.41,22.41,53.50,892650,33,19940,-74
2020-09-21 16:07:25,22.44,22.44,22.44,53.22,892560,33,19952,-74
2020-09-21 16:08:16,22.57,22.57,22.57,52.73,893413,33,19953,-75
2020-09-21 16:09:09,22.50,22.50,22.50,52.91,895099,33,20320,-74
2020-09-21 16:10:00,22.49,22.49,22.49,53.42,892170,33,20315,-75
2020-09-21 16:10:51,22.46,22.46,22.46,53.68,892561,33,19963,-74
2020-09-21 16:11:42,22.50,22.50,22.50,53.19,893794,33,19995,-75
2020-09-21 16:12:33,22.61,22.61,22.61,53.02,889469,33,20319,-74
2020-09-21 16:13:23,22.70,22.70,22.70,52.84,889382,33,20017,-74
2020-09-21 16:14:14,22.70,22.70,22.70,52.60,891564,33,19949,-75
2020-09-21 16:15:04,22.63,22.63,22.63,53.03,888192,33,19964,-74
2020-09-21 16:15:55,22.66,22.66,22.66,53.01,889435,33,19977,-74
2020-09-21 16:16:45,22.54,22.54,22.54,52.68,891622,33,19936,-75
2020-09-21 16:17:36,22.64,22.64,22.64,52.88,895568,33,19978,-74
2020-09-21 16:18:27,22.75,22.75,22.75,52.70,895841,33,19952,-74
2020-09-21 16:19:17,22.76,22.76,22.76,52.13,889307,33,20356,-74
2020-09-21 16:20:08,22.54,22.54,22.54,53.62,889452,33,19949,-74
2020-09-21 16:20:59,22.71,22.71,22.71,52.97,891184,33,19953,-74
2020-09-21 16:21:50,22.85,22.85,22.85,52.41,892525,33,19964,-74
2020-09-21 16:22:41,22.87,22.87,22.87,52.29,892186,33,20015,-74
2020-09-21 16:23:31,22.84,22.84,22.84,52.35,893645,33,20008,-74
2020-09-21 16:24:23,22.90,22.90,22.90,52.16,889399,33,19952,-74
2020-09-21 16:25:13,22.88,22.88,22.88,52.09,889398,33,20352,-74
2020-09-21 16:26:04,22.87,22.87,22.87,52.15,891856,33,20336,-75
2020-09-21 16:26:54,23.15,23.15,23.15,51.73,889402,33,19941,-75
2020-09-21 16:27:45,23.14,23.14,23.14,51.68,885994,33,19956,-74
2020-09-21 16:28:35,23.17,23.17,23.17,51.35,884445,33,19945,-75
2020-09-21 16:29:26,23.01,23.01,23.01,51.84,888234,33,20284,-74
2020-09-21 16:30:17,22.87,22.87,22.87,52.26,887339,33,19952,-74
2020-09-21 16:31:08,22.94,22.94,22.94,52.14,886294,33,20309,-74
2020-09-21 16:31:59,23.03,23.03,23.03,51.94,885638,33,19938,-74
2020-09-21 16:32:50,23.04,23.04,23.04,51.94,890659,33,19941,-75
2020-09-21 16:33:40,23.03,23.03,23.03,52.05,893400,33,20435,-74
2020-09-21 16:34:31,23.05,23.05,23.05,51.85,895538,33,19959,-74
2020-09-21 16:35:21,22.81,22.81,22.81,52.58,894958,33,20328,-74
2020-09-21 16:36:12,22.78,22.78,22.78,52.75,888259,33,20359,-74
2020-09-21 16:37:03,22.82,22.82,22.82,52.90,887419,33,19937,-74
2020-09-21 16:37:53,22.86,22.86,22.86,52.79,891221,33,19971,-74
2020-09-21 16:38:44,22.79,22.79,22.79,52.76,895434,33,20276,-74
2020-09-21 16:39:35,22.55,22.55,22.55,53.93,892063,33,19937,-74
2020-09-21 16:40:25,22.40,22.40,22.40,54.01,892057,33,20314,-74
2020-09-21 16:41:18,22.58,22.58,22.58,53.64,893231,33,20375,-75
2020-09-21 16:42:09,22.54,22.54,22.54,53.62,849133,33,1454524,-75
2020-09-21 16:42:59,22.45,22.45,22.45,54.33,892380,33,20299,-74
2020-09-21 16:43:50,22.34,22.34,22.34,54.37,893573,33,19988,-75
2020-09-21 16:44:41,22.20,22.20,22.20,54.68,889298,33,19955,-74
2020-09-21 16:45:32,22.08,22.08,22.08,54.99,886246,33,20000,-74
2020-09-21 16:46:22,21.95,21.95,21.95,55.36,884470,33,20013,-74
2020-09-21 16:47:13,21.92,21.92,21.92,55.35,888443,33,20273,-74
2020-09-21 16:48:05,21.95,21.95,21.95,55.35,890397,33,19976,-74
2020-09-21 16:48:55,21.83,21.83,21.83,55.75,889523,33,19937,-74
2020-09-21 16:49:46,21.74,21.74,21.74,56.04,887430,33,19996,-75
2020-09-21 16:50:36,21.66,21.66,21.66,56.38,887580,33,20405,-75
2020-09-21 16:51:27,21.59,21.59,21.59,56.61,890497,33,19956,-74
2020-09-21 16:52:17,21.54,21.54,21.54,56.70,893091,33,20000,-75
2020-09-21 16:53:08,21.44,21.44,21.44,57.14,895388,33,19936,-74
2020-09-21 16:53:59,21.38,21.38,21.38,57.34,895353,33,19944,-74
2020-09-21 16:54:50,21.28,21.28,21.28,57.63,892058,33,19988,-74
2020-09-21 16:55:40,21.25,21.25,21.25,57.76,892399,33,20029,-75
2020-09-21 16:56:31,21.20,21.20,21.20,58.20,892431,33,19948,-74
2020-09-21 16:57:21,21.12,21.12,21.12,58.59,892167,33,19946,-74
2020-09-21 16:58:12,21.08,21.08,21.08,58.76,889977,33,20340,-74
2020-09-21 16:59:03,21.01,21.01,21.01,58.96,889176,33,19941,-74
2020-09-21 16:59:54,20.93,20.93,20.93,59.21,890310,33,20007,-74
2020-09-21 17:00:45,20.90,20.90,20.90,59.28,892399,33,19936,-74
2020-09-21 17:01:35,20.85,20.85,20.85,59.77,889179,33,19956,-74
2020-09-21 17:02:26,20.80,20.80,20.80,59.91,892201,33,19949,-74
2020-09-21 17:03:17,20.75,20.75,20.75,60.02,887284,33,20000,-74
2020-09-21 17:04:07,20.68,20.68,20.68,60.30,883467,33,19953,-75
2020-09-21 17:04:58,20.60,20.60,20.60,60.97,884287,33,19941,-74
2020-09-21 17:05:48,20.45,20.45,20.45,61.83,888559,33,20368,-75
2020-09-21 17:06:42,20.40,20.40,20.40,62.52,890527,33,19945,-74
2020-09-21 17:07:32,20.35,20.35,20.35,62.79,892303,33,19952,-75
2020-09-21 17:08:23,20.32,20.32,20.32,62.77,890771,33,20364,-75
2020-09-21 17:09:14,20.20,20.20,20.20,62.88,885267,33,19941,-74
2020-09-21 17:10:04,20.17,20.17,20.17,63.23,885449,33,19961,-74
2020-09-21 17:10:55,20.13,20.13,20.13,63.30,887427,33,20432,-75
2020-09-21 17:11:46,20.08,20.08,20.08,63.47,887558,33,19949,-75
2020-09-21 17:12:36,19.99,19.99,19.99,63.97,890472,33,20296,-74
2020-09-21 17:13:27,19.92,19.92,19.92,64.54,893393,33,19952,-74
2020-09-21 17:14:18,19.87,19.87,19.87,64.54,895190,33,19963,-75
2020-09-21 17:15:08,19.83,19.83,19.83,64.89,895258,33,19970,-74
2020-09-21 17:15:59,19.80,19.80,19.80,65.07,892404,33,19952,-75
2020-09-21 17:16:51,19.73,19.73,19.73,65.14,889252,33,19956,-74
2020-09-21 17:17:41,19.65,19.65,19.65,65.13,884447,33,19980,-74
2020-09-21 17:18:32,19.64,19.64,19.64,65.27,881538,33,19954,-75
2020-09-21 17:19:24,19.62,19.62,19.62,65.58,885346,33,19942,-74
2020-09-21 17:20:15,19.54,19.54,19.54,65.86,888832,33,19941,-74
2020-09-21 17:21:05,19.41,19.41,19.41,66.79,892204,33,20229,-74
2020-09-21 17:21:57,19.35,19.35,19.35,66.94,892398,33,19936,-75
2020-09-21 17:22:48,19.28,19.28,19.28,66.99,890622,33,19953,-75
2020-09-21 17:23:38,19.23,19.23,19.23,67.20,886267,33,20309,-74
2020-09-21 17:24:29,19.16,19.16,19.16,67.59,884414,33,20281,-74
2020-09-21 17:25:19,19.09,19.09,19.09,68.15,881411,33,20001,-74
2020-09-21 17:26:11,19.04,19.04,19.04,68.10,882508,33,19966,-75
2020-09-21 17:27:01,19.01,19.01,19.01,68.25,888478,33,19941,-74
2020-09-21 17:27:52,19.04,19.04,19.04,68.41,893428,33,19936,-74
2020-09-21 17:28:43,19.01,19.01,19.01,68.90,895508,33,20287,-74
2020-09-21 17:29:34,18.91,18.91,18.91,69.59,895426,33,19951,-74
2020-09-21 17:30:25,18.94,18.94,18.94,69.80,892178,33,19941,-74
2020-09-21 17:31:16,18.90,18.90,18.90,69.71,892177,33,19933,-74
2020-09-21 17:32:06,18.89,18.89,18.89,69.85,889914,33,20375,-74
2020-09-21 17:32:58,18.86,18.86,18.86,70.25,888151,33,19984,-74
2020-09-21 17:33:48,18.77,18.77,18.77,70.44,887297,33,20388,-74
2020-09-21 17:34:39,18.73,18.73,18.73,70.66,890380,33,20374,-74
2020-09-21 17:35:29,18.61,18.61,18.61,70.72,893390,33,19949,-74
2020-09-21 17:36:20,18.55,18.55,18.55,70.74,891868,33,19953,-74
2020-09-21 17:37:11,18.51,18.51,18.51,70.86,892158,33,19969,-74
2020-09-21 17:38:01,18.46,18.46,18.46,71.04,891911,33,19944,-74
2020-09-21 17:38:52,18.43,18.43,18.43,71.26,889295,33,20004,-74
2020-09-21 17:39:43,18.36,18.36,18.36,71.30,890057,33,20340,-74
2020-09-21 17:40:33,18.36,18.36,18.36,71.18,890236,33,19937,-75
2020-09-21 17:41:27,18.31,18.31,18.31,71.24,892293,33,20000,-74
2020-09-21 17:42:18,18.26,18.26,18.26,71.51,890774,33,19945,-74
2020-09-21 17:43:09,18.21,18.21,18.21,71.54,892262,33,19945,-74
2020-09-21 17:44:02,18.19,18.19,18.19,71.86,893117,33,19972,-74
2020-09-21 17:44:52,18.12,18.12,18.12,72.19,892137,33,20061,-74
2020-09-21 17:45:43,18.08,18.08,18.08,72.27,892348,33,20343,-75
2020-09-21 17:46:35,18.05,18.05,18.05,72.32,890262,33,19996,-74
2020-09-21 17:47:25,18.03,18.03,18.03,72.47,887694,33,19949,-74
2020-09-21 17:48:16,18.02,18.02,18.02,72.65,890436,33,20287,-75
2020-09-21 17:49:07,18.01,18.01,18.01,72.87,893166,33,19948,-74
2020-09-21 17:49:57,17.97,17.97,17.97,72.92,895133,33,19960,-74
2020-09-21 17:50:48,17.92,17.92,17.92,73.22,891869,33,19956,-74
2020-09-21 17:51:39,17.89,17.89,17.89,73.45,890044,33,20033,-74
2020-09-21 17:52:29,17.87,17.87,17.87,73.69,892059,33,19967,-74
2020-09-21 17:53:20,17.83,17.83,17.83,73.94,896026,33,19991,-74
2020-09-21 17:54:10,17.82,17.82,17.82,73.96,892863,33,20000,-75
2020-09-21 17:55:01,17.79,17.79,17.79,74.23,892350,33,19940,-74
2020-09-21 17:55:52,17.74,17.74,17.74,74.33,890633,33,19942,-75
2020-09-21 17:56:44,17.73,17.73,17.73,74.58,888973,33,19982,-74
2020-09-21 17:57:35,17.71,17.71,17.71,74.70,891065,33,19941,-75
2020-09-21 17:58:27,17.68,17.68,17.68,74.97,894254,33,19936,-75
2020-09-21 17:59:17,17.62,17.62,17.62,75.11,895741,33,19944,-74
2020-09-21 18:00:08,17.58,17.58,17.58,75.57,892766,33,19940,-74
2020-09-21 18:00:58,17.57,17.57,17.57,76.06,886763,33,19953,-74
2020-09-21 18:01:49,17.52,17.52,17.52,76.07,887963,33,19953,-74
2020-09-21 18:02:40,17.47,17.47,17.47,76.43,891785,33,20037,-74
2020-09-21 18:03:30,17.43,17.43,17.43,76.45,892936,33,19960,-74
2020-09-21 18:04:21,17.37,17.37,17.37,76.79,892835,33,20335,-74
2020-09-21 18:05:11,17.33,17.33,17.33,77.27,890708,33,19941,-74
2020-09-21 18:06:02,17.27,17.27,17.27,77.41,891939,33,20311,-75
2020-09-21 18:06:56,17.27,17.27,17.27,77.44,891961,33,19949,-74
2020-09-21 18:07:48,17.23,17.23,17.23,77.69,896076,33,19944,-74
2020-09-21 18:08:38,17.21,17.21,17.21,77.76,892832,33,19940,-74
2020-09-21 18:09:29,17.18,17.18,17.18,77.82,892700,33,20280,-74
2020-09-21 18:10:21,17.18,17.18,17.18,77.94,890773,33,19952,-74
2020-09-21 18:11:11,17.20,17.20,17.20,77.87,888572,33,19941,-74
2020-09-21 18:12:02,17.17,17.17,17.17,78.06,890763,33,20362,-74
2020-09-21 18:12:53,17.16,17.16,17.16,78.21,893789,33,19959,-74
2020-09-21 18:13:43,17.14,17.14,17.14,78.31,895561,33,19936,-74
2020-09-21 18:14:34,17.13,17.13,17.13,78.47,891810,33,20016,-74
2020-09-21 18:15:24,17.13,17.13,17.13,78.55,889711,33,20038,-73
2020-09-21 18:16:16,17.11,17.11,17.11,78.67,892091,33,19949,-75
2020-09-21 18:17:06,17.07,17.07,17.07,79.29,895409,33,20315,-74
2020-09-21 18:17:57,17.05,17.05,17.05,79.17,895794,33,19944,-73
2020-09-21 18:18:48,17.02,17.02,17.02,79.35,892837,33,20384,-74
2020-09-21 18:19:39,16.96,16.96,16.96,79.79,888306,33,20013,-74
2020-09-21 18:20:29,16.93,16.93,16.93,79.88,891074,33,19953,-74
2020-09-21 18:21:20,16.92,16.92,16.92,80.09,887328,33,19953,-74
2020-09-21 18:22:11,16.92,16.92,16.92,80.14,889676,33,19952,-74
2020-09-21 18:23:01,16.90,16.90,16.90,80.31,891759,33,20042,-74
2020-09-21 18:23:52,16.88,16.88,16.88,80.36,889707,33,19955,-75
2020-09-21 18:24:42,16.87,16.87,16.87,80.47,886865,33,19946,-75
2020-09-21 18:25:33,16.84,16.84,16.84,80.70,887975,33,19985,-74
2020-09-21 18:26:24,16.81,16.81,16.81,80.98,891837,33,20358,-75
2020-09-21 18:27:14,16.78,16.78,16.78,81.30,892661,33,20399,-74
2020-09-21 18:28:05,16.75,16.75,16.75,81.46,886294,33,19964,-74
2020-09-21 18:28:57,16.73,16.73,16.73,81.60,886702,33,19942,-74
2020-09-21 18:29:47,16.72,16.72,16.72,81.90,887661,33,19949,-74
2020-09-21 18:30:39,16.69,16.69,16.69,82.14,892861,33,19955,-74
2020-09-21 18:31:30,16.70,16.70,16.70,82.27,890935,33,19963,-74
2020-09-21 18:32:20,16.68,16.68,16.68,82.51,892778,33,20349,-74
2020-09-21 18:33:11,16.67,16.67,16.67,82.49,893686,33,19959,-74
2020-09-21 18:34:01,16.64,16.64,16.64,82.80,892674,33,19967,-74
2020-09-21 18:34:53,16.61,16.61,16.61,83.02,889746,33,19947,-74
2020-09-21 18:35:44,16.58,16.58,16.58,83.27,889940,33,19941,-75
2020-09-21 18:36:36,16.69,16.69,16.69,82.97,884868,33,20360,-74
2020-09-21 18:37:27,16.64,16.64,16.64,83.20,884518,33,20277,-74
2020-09-21 18:38:17,16.59,16.59,16.59,83.60,889304,33,19956,-74
2020-09-21 18:39:08,16.57,16.57,16.57,83.63,890780,33,19942,-74
2020-09-21 18:39:58,16.56,16.56,16.56,83.83,892781,33,19952,-74
2020-09-21 18:40:49,16.53,16.53,16.53,83.87,889679,33,20348,-74
2020-09-21 18:41:40,16.50,16.50,16.50,83.89,884791,33,19951,-74
2020-09-21 18:42:30,16.45,16.45,16.45,84.18,887894,33,19960,-74
2020-09-21 18:43:21,16.44,16.44,16.44,84.30,885845,33,20396,-75
2020-09-21 18:44:11,16.40,16.40,16.40,84.46,886640,33,19964,-74
2020-09-21 18:45:02,16.38,16.38,16.38,84.64,888908,33,19942,-75
2020-09-21 18:45:52,16.34,16.34,16.34,84.96,889661,33,19941,-74
2020-09-21 18:46:43,16.31,16.31,16.31,85.14,887808,33,19940,-75
2020-09-21 18:47:33,16.29,16.29,16.29,85.13,890706,33,19951,-74
2020-09-21 18:48:24,16.27,16.27,16.27,85.38,887629,33,19953,-74
2020-09-21 18:49:15,16.27,16.27,16.27,85.17,886262,33,19949,-74
2020-09-21 18:50:05,16.27,16.27,16.27,85.50,888698,33,19933,-75
2020-09-21 18:50:56,16.23,16.23,16.23,85.71,892727,33,19940,-75
2020-09-21 18:51:47,16.22,16.22,16.22,85.90,889588,33,19984,-75
2020-09-21 18:52:37,16.20,16.20,16.20,86.00,889818,33,19991,-74
2020-09-21 18:53:28,16.20,16.20,16.20,86.03,885744,33,19953,-74
2020-09-21 18:54:18,16.17,16.17,16.17,86.36,886685,33,19960,-75
2020-09-21 18:55:09,16.18,16.18,16.18,86.34,885704,33,19942,-74
2020-09-21 18:56:02,16.14,16.14,16.14,86.99,890700,33,19971,-74
2020-09-21 18:56:53,16.15,16.15,16.15,86.98,887640,33,20307,-74
2020-09-21 18:57:43,16.09,16.09,16.09,87.18,886840,33,19945,-74
2020-09-21 18:58:34,16.10,16.10,16.10,87.19,885584,33,19956,-74
2020-09-21 18:59:24,16.07,16.07,16.07,87.24,890740,33,20011,-74
2020-09-21 19:00:15,16.04,16.04,16.04,87.51,893521,33,19937,-74
2020-09-21 19:01:06,16.02,16.02,16.02,87.66,892628,33,20012,-74
2020-09-21 19:01:56,16.01,16.01,16.01,87.65,887151,33,19941,-74
2020-09-21 19:02:47,15.98,15.98,15.98,87.69,885842,33,19938,-74
2020-09-21 19:03:37,15.97,15.97,15.97,87.69,890619,33,19941,-74
2020-09-21 19:04:28,15.96,15.96,15.96,87.74,892644,33,19979,-75
2020-09-21 19:05:19,15.94,15.94,15.94,88.02,886529,33,20305,-74
2020-09-21 19:06:10,15.92,15.92,15.92,88.14,881823,33,19950,-74
2020-09-21 19:07:00,15.90,15.90,15.90,88.38,885868,33,19945,-75
2020-09-21 19:07:51,15.89,15.89,15.89,88.54,884648,33,20005,-74
2020-09-21 19:08:41,15.88,15.88,15.88,88.39,884784,33,19938,-74
2020-09-21 19:09:32,15.87,15.87,15.87,88.47,882443,33,19982,-74
2020-09-21 19:10:22,15.85,15.85,15.85,88.59,887665,33,19945,-74
2020-09-21 19:11:14,15.83,15.83,15.83,88.75,890306,33,20355,-74
2020-09-21 19:12:04,15.84,15.84,15.84,88.78,889320,33,19949,-75
2020-09-21 19:13:07,15.84,15.84,15.84,88.66,889530,33,19941,-74
2020-09-21 19:14:07,15.82,15.82,15.82,88.69,885856,33,20370,-75
2020-09-21 19:14:57,15.79,15.79,15.79,88.77,889669,33,19959,-74
2020-09-21 19:15:48,15.76,15.76,15.76,89.01,888258,33,19972,-74
2020-09-21 19:16:39,15.72,15.72,15.72,89.13,889642,33,19949,-74
2020-09-21 19:17:30,15.69,15.69,15.69,89.24,891373,33,20332,-74
2020-09-21 19:18:20,15.72,15.72,15.72,89.10,892286,33,19965,-75
2020-09-21 19:19:11,15.69,15.69,15.69,89.24,891612,33,19953,-74
2020-09-21 19:20:01,15.64,15.64,15.64,89.49,887677,33,19949,-74
2020-09-21 19:20:53,15.64,15.64,15.64,89.46,890563,33,20275,-74
2020-09-21 19:21:44,15.61,15.61,15.61,89.89,890401,33,19975,-74
2020-09-21 19:22:35,15.60,15.60,15.60,90.17,888324,33,19940,-74
2020-09-21 19:23:26,15.63,15.63,15.63,90.85,890961,33,19951,-74
2020-09-21 19:24:16,15.58,15.58,15.58,91.61,893809,33,20252,-74
2020-09-21 19:25:07,15.56,15.56,15.56,91.90,895753,33,19974,-74
2020-09-21 19:25:58,15.56,15.56,15.56,92.99,892750,33,20037,-74
2020-09-21 19:26:48,15.54,15.54,15.54,93.43,889654,33,19952,-74
2020-09-21 19:27:39,15.52,15.52,15.52,93.92,887564,33,19945,-73
2020-09-21 19:28:31,15.52,15.52,15.52,94.63,890686,33,19937,-74
2020-09-21 19:29:22,15.48,15.48,15.48,94.84,887778,33,19948,-74
2020-09-21 19:30:13,15.46,15.46,15.46,95.35,886516,33,19980,-74
2020-09-21 19:31:03,15.44,15.44,15.44,95.49,885648,33,19977,-74
2020-09-21 19:31:54,15.45,15.45,15.45,95.37,892490,33,19948,-74
2020-09-21 19:32:45,15.40,15.40,15.40,95.65,890637,33,20000,-74
2020-09-21 19:33:35,15.37,15.37,15.37,95.86,892629,33,20368,-74
2020-09-21 19:34:29,15.36,15.36,15.36,95.92,893815,33,19979,-74
2020-09-21 19:35:19,15.33,15.33,15.33,96.31,888139,33,19953,-74
2020-09-21 19:36:10,15.32,15.32,15.32,96.47,888045,33,20313,-74
2020-09-21 19:37:00,15.29,15.29,15.29,96.61,891914,33,20306,-74
2020-09-21 19:37:51,15.27,15.27,15.27,97.09,892124,33,19952,-74
2020-09-21 19:38:42,15.25,15.25,15.25,97.30,892198,33,19960,-75
2020-09-21 19:39:32,15.24,15.24,15.24,97.44,892508,33,19941,-73
2020-09-21 19:40:23,15.21,15.21,15.21,97.53,892749,33,20375,-74
2020-09-21 19:41:14,15.21,15.21,15.21,97.24,890438,33,19975,-74
2020-09-21 19:42:05,15.22,15.22,15.22,97.18,892558,33,19945,-74
2020-09-21 19:42:55,15.20,15.20,15.20,97.25,892566,33,20373,-74
2020-09-21 19:43:47,15.23,15.23,15.23,96.90,892557,33,19936,-74
2020-09-21 19:44:38,15.22,15.22,15.22,96.48,893859,33,19966,-74
2020-09-21 19:45:29,15.17,15.17,15.17,96.54,895700,33,19940,-74
2020-09-21 19:46:19,15.15,15.15,15.15,96.30,892764,33,20040,-74
2020-09-21 19:47:10,15.14,15.14,15.14,96.00,889543,33,19956,-74
2020-09-21 19:48:00,15.12,15.12,15.12,95.88,887676,33,20001,-74
2020-09-21 19:48:52,15.10,15.10,15.10,96.11,890693,33,20017,-74
2020-09-21 19:49:44,15.09,15.09,15.09,96.30,893768,33,19972,-74
2020-09-21 19:50:35,15.08,15.08,15.08,96.90,892673,33,20020,-74
2020-09-21 19:51:26,15.05,15.05,15.05,97.03,892692,33,19948,-74
2020-09-21 19:52:17,15.05,15.05,15.05,97.21,893904,33,20043,-74
2020-09-21 19:53:07,15.03,15.03,15.03,97.49,895547,33,19971,-74
2020-09-21 19:53:59,14.99,14.99,14.99,97.97,892606,33,19944,-74
2020-09-21 19:54:50,14.99,14.99,14.99,98.11,892574,33,19957,-74
2020-09-21 19:55:40,15.00,15.00,15.00,98.06,890660,33,19953,-74
2020-09-21 19:56:32,14.97,14.97,14.97,98.33,885456,33,19977,-74
2020-09-21 19:57:22,14.97,14.97,14.97,98.27,885842,33,19941,-74
2020-09-21 19:58:13,14.95,14.95,14.95,98.42,890825,33,19971,-74
2020-09-21 19:59:06,14.91,14.91,14.91,98.57,893605,33,20349,-74
2020-09-21 19:59:57,14.92,14.92,14.92,98.71,895689,33,20349,-74
2020-09-21 20:00:49,14.88,14.88,14.88,99.13,892493,33,20328,-74
2020-09-21 20:01:41,14.86,14.86,14.86,99.43,889152,33,20395,-74
2020-09-21 20:02:32,14.85,14.85,14.85,99.46,886476,33,19941,-74
2020-09-21 20:03:23,14.84,14.84,14.84,99.67,881784,33,19941,-74
2020-09-21 20:04:14,14.80,14.80,14.80,100.00,882584,33,20385,-74
2020-09-21 20:05:06,14.81,14.81,14.81,100.00,888768,33,20438,-74
2020-09-21 20:05:56,14.79,14.79,14.79,100.00,890346,33,19952,-74
2020-09-21 20:06:48,14.77,14.77,14.77,100.00,892659,33,20012,-74
2020-09-21 20:07:39,14.75,14.75,14.75,100.00,890627,33,19980,-74
2020-09-21 20:08:30,14.72,14.72,14.72,100.00,888324,33,19971,-74
2020-09-21 20:09:20,14.73,14.73,14.73,100.00,888523,33,20325,-74
2020-09-21 20:10:11,14.72,14.72,14.72,100.00,893646,33,19937,-74
2020-09-21 20:11:01,14.70,14.70,14.70,100.00,895027,33,19940,-74
2020-09-21 20:11:52,14.70,14.70,14.70,100.00,892436,33,19941,-74
2020-09-21 20:12:43,14.67,14.67,14.67,100.00,892276,33,19947,-75
2020-09-21 20:13:33,14.65,14.65,14.65,100.00,889099,33,19944,-74
2020-09-21 20:14:24,14.63,14.63,14.63,100.00,886203,33,19945,-75
2020-09-21 20:15:14,14.62,14.62,14.62,100.00,888600,33,19937,-74
2020-09-21 20:16:05,14.59,14.59,14.59,100.00,890488,33,19957,-75
2020-09-21 20:16:56,14.61,14.61,14.61,100.00,892460,33,19985,-74
2020-09-21 20:17:46,14.58,14.58,14.58,100.00,893534,33,20000,-74
2020-09-21 20:18:37,14.57,14.57,14.57,100.00,892426,33,19971,-74
2020-09-21 20:19:27,14.53,14.53,14.53,100.00,892391,33,19944,-74
2020-09-21 20:20:19,14.53,14.53,14.53,100.00,892483,33,19952,-74
2020-09-21 20:21:10,14.53,14.53,14.53,100.00,892418,33,19995,-74
2020-09-21 20:22:00,14.52,14.52,14.52,100.00,890557,33,20043,-75
2020-09-21 20:22:51,14.52,14.52,14.52,100.00,889471,33,19975,-74
2020-09-21 20:23:45,14.50,14.50,14.50,100.00,887542,33,19941,-74
2020-09-21 20:24:35,14.48,14.48,14.48,100.00,890703,33,19988,-74
2020-09-21 20:25:26,14.50,14.50,14.50,100.00,890703,33,19980,-74
2020-09-21 20:26:17,14.48,14.48,14.48,100.00,886277,33,19968,-74
2020-09-21 20:27:07,14.45,14.45,14.45,100.00,886997,33,19938,-74
2020-09-21 20:27:58,14.45,14.45,14.45,100.00,888581,33,19938,-74
2020-09-21 20:28:50,14.41,14.41,14.41,100.00,886340,33,19949,-74
2020-09-21 20:29:40,14.39,14.39,14.39,100.00,887479,33,19981,-74
2020-09-21 20:30:31,14.40,14.40,14.40,100.00,891992,33,19936,-75
2020-09-21 20:31:22,14.38,14.38,14.38,100.00,892234,33,20383,-74
2020-09-21 20:32:12,14.37,14.37,14.37,100.00,892499,33,19990,-74
2020-09-21 20:33:03,14.37,14.37,14.37,100.00,890362,33,20000,-74
2020-09-21 20:33:54,14.36,14.36,14.36,100.00,889061,33,19941,-74
2020-09-21 20:34:44,14.35,14.35,14.35,100.00,890620,33,20249,-74
2020-09-21 20:35:35,14.35,14.35,14.35,100.00,893639,33,19936,-74
2020-09-21 20:36:26,14.33,14.33,14.33,100.00,895682,33,19936,-74
2020-09-21 20:37:16,14.33,14.33,14.33,100.00,895458,33,19970,-74
2020-09-21 20:38:07,14.32,14.32,14.32,100.00,895730,33,20298,-74
2020-09-21 20:38:58,14.31,14.31,14.31,100.00,895760,33,19945,-74
2020-09-21 20:39:49,14.31,14.31,14.31,100.00,895807,33,19956,-74
2020-09-21 20:40:40,14.29,14.29,14.29,100.00,895448,33,20294,-74
2020-09-21 20:41:31,14.27,14.27,14.27,100.00,895654,33,19937,-74
2020-09-21 20:42:21,14.27,14.27,14.27,100.00,892392,33,20003,-74
2020-09-21 20:43:12,14.24,14.24,14.24,100.00,889099,33,20000,-74
2020-09-21 20:44:02,14.37,14.37,14.37,100.00,890605,33,20050,-74
2020-09-21 20:44:53,14.37,14.37,14.37,100.00,893730,33,19941,-74
2020-09-21 20:45:44,14.31,14.31,14.31,100.00,895383,33,19944,-74
2020-09-21 20:46:34,14.30,14.30,14.30,100.00,895215,33,20420,-75
2020-09-21 20:47:25,14.28,14.28,14.28,100.00,895631,33,19953,-74
2020-09-21 20:48:15,14.32,14.32,14.32,100.00,895306,33,19951,-74
2020-09-21 20:49:06,14.30,14.30,14.30,100.00,891972,33,19983,-74
2020-09-21 20:49:57,14.28,14.28,14.28,100.00,892492,33,19956,-75
2020-09-21 20:50:47,14.27,14.27,14.27,100.00,887402,33,19941,-74
2020-09-21 20:51:38,14.29,14.29,14.29,100.00,889155,33,19937,-74
2020-09-21 20:52:28,14.31,14.31,14.31,100.00,885487,33,19951,-75
2020-09-21 20:53:19,14.29,14.29,14.29,100.00,889218,33,19959,-74
2020-09-21 20:54:10,14.30,14.30,14.30,100.00,891489,33,19959,-74
2020-09-21 20:55:00,14.29,14.29,14.29,100.00,891301,33,19956,-74
2020-09-21 20:55:51,14.30,14.30,14.30,100.00,889552,33,20379,-74
2020-09-21 20:56:41,14.30,14.30,14.30,100.00,888533,33,19956,-74
2020-09-21 20:57:32,14.32,14.32,14.32,100.00,892339,33,20024,-74
2020-09-21 20:58:23,14.27,14.27,14.27,100.00,890353,33,19945,-74
2020-09-21 20:59:13,14.30,14.30,14.30,100.00,892480,33,19948,-74
2020-09-21 21:00:04,14.27,14.27,14.27,100.00,886444,33,19952,-75
2020-09-21 21:00:54,14.26,14.26,14.26,100.00,884428,33,19985,-74
2020-09-21 21:01:45,14.27,14.27,14.27,100.00,888581,33,20342,-74
2020-09-21 21:02:35,14.27,14.27,14.27,100.00,887468,33,20035,-74
2020-09-21 21:03:26,14.26,14.26,14.26,100.00,886436,33,19945,-74
2020-09-21 21:04:16,14.26,14.26,14.26,100.00,888427,33,19938,-74
2020-09-21 21:05:07,14.24,14.24,14.24,100.00,890057,33,19941,-74
2020-09-21 21:05:57,14.20,14.20,14.20,100.00,889426,33,19948,-74
2020-09-21 21:06:48,14.20,14.20,14.20,100.00,890171,33,19945,-74
2020-09-21 21:07:39,14.16,14.16,14.16,100.00,892925,33,20040,-74
2020-09-21 21:08:31,14.18,14.18,14.18,100.00,892290,33,20667,-74
2020-09-21 21:09:21,14.19,14.19,14.19,100.00,890719,33,19983,-74
2020-09-21 21:10:11,14.14,14.14,14.14,100.00,887508,33,19941,-75
2020-09-21 21:11:02,14.09,14.09,14.09,100.00,883313,33,19960,-74
2020-09-21 21:11:53,14.08,14.08,14.08,100.00,882568,33,20405,-74
2020-09-21 21:12:44,14.03,14.03,14.03,100.00,884402,33,20001,-74
2020-09-21 21:13:36,14.04,14.04,14.04,100.00,884321,33,19961,-74
2020-09-21 21:14:26,13.97,13.97,13.97,100.00,884347,33,20001,-75
2020-09-21 21:15:18,13.94,13.94,13.94,100.00,881570,33,19942,-74
2020-09-21 21:16:08,13.92,13.92,13.92,100.00,885665,33,20005,-74
2020-09-21 21:16:59,13.89,13.89,13.89,100.00,888672,33,19942,-74
2020-09-21 21:17:50,13.88,13.88,13.88,100.00,888985,33,19942,-73
2020-09-21 21:18:40,13.88,13.88,13.88,100.00,889973,33,20099,-74
2020-09-21 21:19:32,13.84,13.84,13.84,100.00,890408,33,20344,-74
2020-09-21 21:20:23,13.83,13.83,13.83,100.00,886451,33,19961,-75
2020-09-21 21:21:13,13.87,13.87,13.87,100.00,887358,33,19969,-74
2020-09-21 21:22:04,13.84,13.84,13.84,100.00,891591,33,19989,-74
2020-09-21 21:22:54,13.80,13.80,13.80,100.00,895453,33,19951,-74
2020-09-21 21:23:45,13.79,13.79,13.79,100.00,888161,33,19973,-74
2020-09-21 21:24:35,13.79,13.79,13.79,100.00,887439,33,19964,-74
2020-09-21 21:25:26,13.77,13.77,13.77,100.00,891699,33,19961,-74
2020-09-21 21:26:16,13.78,13.78,13.78,100.00,889573,33,19960,-74
2020-09-21 21:27:07,13.79,13.79,13.79,100.00,889877,33,19975,-74
2020-09-21 21:27:58,13.77,13.77,13.77,100.00,887546,33,19949,-74
2020-09-21 21:28:49,13.78,13.78,13.78,100.00,884977,33,20296,-75
2020-09-21 21:29:40,13.79,13.79,13.79,100.00,885067,33,20440,-74
2020-09-21 21:30:30,13.78,13.78,13.78,100.00,888149,33,19941,-75
2020-09-21 21:31:21,13.80,13.80,13.80,100.00,890600,33,19961,-74
2020-09-21 21:32:12,13.80,13.80,13.80,100.00,894126,33,19947,-75
2020-09-21 21:33:02,13.75,13.75,13.75,100.00,892906,33,19974,-74
2020-09-21 21:33:53,13.69,13.69,13.69,100.00,890058,33,20026,-74
2020-09-21 21:34:44,13.69,13.69,13.69,100.00,885076,33,20275,-74
2020-09-21 21:35:35,13.66,13.66,13.66,100.00,885001,33,20287,-74
2020-09-21 21:36:25,13.62,13.62,13.62,100.00,889158,33,19980,-74
2020-09-21 21:37:16,13.62,13.62,13.62,100.00,890842,33,19941,-74
2020-09-21 21:38:07,13.62,13.62,13.62,100.00,893035,33,19941,-75
2020-09-21 21:38:57,13.64,13.64,13.64,100.00,890835,33,19949,-74
2020-09-21 21:39:49,13.65,13.65,13.65,100.00,892698,33,19963,-74
2020-09-21 21:40:40,13.67,13.67,13.67,100.00,888001,33,20001,-74
2020-09-21 21:41:30,13.65,13.65,13.65,100.00,889790,33,20457,-74
2020-09-21 21:42:21,13.60,13.60,13.60,100.00,891031,33,20005,-74
2020-09-21 21:43:11,13.62,13.62,13.62,100.00,887771,33,19967,-73
2020-09-21 21:44:02,13.58,13.58,13.58,100.00,883936,33,19958,-74
2020-09-21 21:44:53,13.60,13.60,13.60,100.00,887992,33,20303,-74
2020-09-21 21:45:43,13.59,13.59,13.59,100.00,890923,33,19957,-74
2020-09-21 21:46:35,13.57,13.57,13.57,100.00,892946,33,20358,-74
2020-09-21 21:47:25,13.55,13.55,13.55,100.00,891072,33,20000,-74
2020-09-21 21:48:16,13.53,13.53,13.53,100.00,893002,33,19952,-74
2020-09-21 21:49:07,13.52,13.52,13.52,100.00,894069,33,19994,-74
2020-09-21 21:49:59,13.48,13.48,13.48,100.00,892802,33,20023,-74
2020-09-21 21:50:49,13.48,13.48,13.48,100.00,892902,33,19959,-74
2020-09-21 21:51:40,13.48,13.48,13.48,100.00,888709,33,19941,-74
2020-09-21 21:52:30,13.50,13.50,13.50,100.00,889133,33,19941,-74
2020-09-21 21:53:21,13.54,13.54,13.54,100.00,894005,33,19949,-74
2020-09-21 21:54:11,13.54,13.54,13.54,100.00,892829,33,19967,-74
2020-09-21 21:55:03,13.56,13.56,13.56,100.00,886857,33,19949,-74
2020-09-21 21:55:54,13.58,13.58,13.58,100.00,884994,33,19946,-74
2020-09-21 21:56:45,13.58,13.58,13.58,100.00,887952,33,19953,-74
2020-09-21 21:57:36,13.58,13.58,13.58,100.00,886001,33,19960,-74
2020-09-21 21:58:27,13.58,13.58,13.58,100.00,889807,33,19990,-74
2020-09-21 21:59:17,13.58,13.58,13.58,100.00,891013,33,19953,-74
2020-09-21 22:00:08,13.58,13.58,13.58,100.00,887920,33,19961,-74
2020-09-21 22:00:59,13.52,13.52,13.52,100.00,884743,33,19979,-74
2020-09-21 22:01:50,13.50,13.50,13.50,100.00,884084,33,19958,-74
2020-09-21 22:02:41,13.47,13.47,13.47,100.00,885578,33,19937,-74
2020-09-21 22:03:31,13.51,13.51,13.51,100.00,886699,33,19975,-74
2020-09-21 22:04:22,13.50,13.50,13.50,100.00,884749,33,20356,-74
2020-09-21 22:05:13,13.47,13.47,13.47,100.00,887671,33,19949,-74
2020-09-21 22:06:03,13.44,13.44,13.44,100.00,888030,33,19977,-74
2020-09-21 22:06:54,13.42,13.42,13.42,100.00,891040,33,19948,-74
2020-09-21 22:07:44,13.44,13.44,13.44,100.00,890943,33,20242,-74
2020-09-21 22:08:35,13.46,13.46,13.46,100.00,892576,33,19952,-74
2020-09-21 22:09:26,13.48,13.48,13.48,100.00,890546,33,19953,-74
2020-09-21 22:10:18,13.49,13.49,13.49,100.00,889991,33,19949,-74
2020-09-21 22:11:08,13.49,13.49,13.49,100.00,890987,33,19975,-74
2020-09-21 22:11:59,13.51,13.51,13.51,100.00,890967,33,19972,-74
2020-09-21 22:12:50,13.51,13.51,13.51,100.00,889881,33,19956,-74
2020-09-21 22:13:41,13.48,13.48,13.48,100.00,891100,33,19952,-74
2020-09-21 22:14:31,13.46,13.46,13.46,100.00,891002,33,19945,-74
2020-09-21 22:15:22,13.49,13.49,13.49,100.00,891406,33,20066,-74
2020-09-21 22:16:13,13.49,13.49,13.49,100.00,887860,33,20343,-74
2020-09-21 22:17:04,13.50,13.50,13.50,100.00,889817,33,19953,-74
2020-09-21 22:17:54,13.47,13.47,13.47,100.00,887957,33,19949,-74
2020-09-21 22:18:45,13.50,13.50,13.50,100.00,887926,33,19955,-74
2020-09-21 22:19:36,13.49,13.49,13.49,100.00,890923,33,20281,-74
2020-09-21 22:20:27,13.51,13.51,13.51,100.00,892560,33,20045,-74
2020-09-21 22:21:18,13.51,13.51,13.51,100.00,889298,33,19960,-74
2020-09-21 22:22:08,13.49,13.49,13.49,100.00,889845,33,20021,-74
2020-09-21 22:22:59,13.50,13.50,13.50,100.00,890814,33,20356,-75
2020-09-21 22:23:49,13.49,13.49,13.49,100.00,889713,33,19953,-74
2020-09-21 22:24:41,13.51,13.51,13.51,100.00,889503,33,19975,-74
2020-09-21 22:25:32,13.45,13.45,13.45,100.00,889429,33,20039,-74
2020-09-21 22:26:23,13.47,13.47,13.47,100.00,884984,33,19950,-74
2020-09-21 22:27:14,13.48,13.48,13.48,100.00,881872,33,20018,-74
2020-09-21 22:28:05,13.41,13.41,13.41,100.00,883131,33,20372,-74
2020-09-21 22:28:56,13.39,13.39,13.39,100.00,883078,33,20562,-74
2020-09-21 22:29:46,13.38,13.38,13.38,100.00,887834,33,19953,-74
2020-09-21 22:30:37,13.37,13.37,13.37,100.00,888848,33,19957,-74
2020-09-21 22:31:27,13.35,13.35,13.35,100.00,889800,33,19985,-74
2020-09-21 22:32:18,13.32,13.32,13.32,100.00,890845,33,19937,-74
2020-09-21 22:33:09,13.32,13.32,13.32,100.00,890798,33,19941,-74
2020-09-21 22:34:00,13.30,13.30,13.30,100.00,889745,33,20046,-74
2020-09-21 22:34:53,13.29,13.29,13.29,100.00,890972,33,19963,-75
2020-09-21 22:35:44,13.31,13.31,13.31,100.00,891449,33,20338,-74
2020-09-21 22:36:34,13.29,13.29,13.29,100.00,887677,33,19976,-74
2020-09-21 22:37:25,13.26,13.26,13.26,100.00,892216,33,19964,-74
2020-09-21 22:38:16,13.28,13.28,13.28,100.00,890798,33,20004,-74
2020-09-21 22:39:07,13.27,13.27,13.27,100.00,886732,33,20006,-74
2020-09-21 22:39:58,13.27,13.27,13.27,100.00,886738,33,19953,-74
2020-09-21 22:40:50,13.28,13.28,13.28,100.00,885064,33,19949,-74
2020-09-21 22:41:41,13.22,13.22,13.22,100.00,888117,33,19953,-75
2020-09-21 22:42:31,13.18,13.18,13.18,100.00,891777,33,20677,-74
2020-09-21 22:43:22,13.19,13.19,13.19,100.00,892706,33,19941,-74
2020-09-21 22:44:13,13.16,13.16,13.16,100.00,889488,33,20371,-75
2020-09-21 22:45:03,13.16,13.16,13.16,100.00,890773,33,20358,-74
2020-09-21 22:45:54,13.15,13.15,13.15,100.00,889569,33,19965,-74
2020-09-21 22:46:45,13.13,13.13,13.13,100.00,886782,33,19945,-74
2020-09-21 22:47:36,13.08,13.08,13.08,100.00,887706,33,20355,-74
2020-09-21 22:48:27,13.07,13.07,13.07,100.00,890990,33,19945,-74
2020-09-21 22:49:17,13.07,13.07,13.07,100.00,890632,33,20000,-74
2020-09-21 22:50:08,13.06,13.06,13.06,100.00,889810,33,19951,-75
2020-09-21 22:50:59,13.05,13.05,13.05,100.00,887862,33,19960,-74
2020-09-21 22:51:50,13.03,13.03,13.03,100.00,891035,33,19963,-74
2020-09-21 22:52:41,13.02,13.02,13.02,100.00,892844,33,20286,-74
2020-09-21 22:53:31,13.00,13.00,13.00,100.00,895802,33,19963,-74
2020-09-21 22:54:22,13.00,13.00,13.00,100.00,892823,33,19961,-74
2020-09-21 22:55:13,12.98,12.98,12.98,100.00,889461,33,19945,-74
2020-09-21 22:56:03,12.98,12.98,12.98,100.00,884779,33,19952,-74
2020-09-21 22:56:54,12.97,12.97,12.97,100.00,884797,33,20280,-74
2020-09-21 22:57:44,12.97,12.97,12.97,100.00,885990,33,19952,-74
2020-09-21 22:58:35,12.94,12.94,12.94,100.00,890893,33,20399,-74
2020-09-21 22:59:26,12.94,12.94,12.94,100.00,892415,33,20031,-74
2020-09-21 23:00:16,12.92,12.92,12.92,100.00,890385,33,19967,-74
2020-09-21 23:01:07,12.93,12.93,12.93,100.00,892596,33,19940,-74
2020-09-21 23:01:57,12.92,12.92,12.92,100.00,892952,33,19945,-74
2020-09-21 23:02:48,12.90,12.90,12.90,100.00,892784,33,20038,-74
2020-09-21 23:03:39,12.90,12.90,12.90,100.00,890813,33,20309,-74
2020-09-21 23:04:29,12.91,12.91,12.91,100.00,892871,33,19959,-74
2020-09-21 23:05:20,12.89,12.89,12.89,100.00,887544,33,19984,-74
2020-09-21 23:06:11,12.90,12.90,12.90,100.00,886270,33,20384,-74
2020-09-21 23:07:01,12.90,12.90,12.90,100.00,885871,33,19945,-74
2020-09-21 23:07:52,12.92,12.92,12.92,100.00,890708,33,19956,-74
2020-09-21 23:08:43,12.94,12.94,12.94,100.00,890826,33,19944,-74
2020-09-21 23:09:33,12.94,12.94,12.94,100.00,889540,33,19956,-75
2020-09-21 23:10:24,12.94,12.94,12.94,100.00,890554,33,19937,-74
2020-09-21 23:11:15,12.95,12.95,12.95,100.00,890653,33,20058,-74
2020-09-21 23:12:06,12.93,12.93,12.93,100.00,892274,33,19975,-74
2020-09-21 23:12:57,12.94,12.94,12.94,100.00,890659,33,19937,-74
2020-09-21 23:13:47,12.88,12.88,12.88,100.00,888243,33,19971,-74
2020-09-21 23:14:38,12.90,12.90,12.90,100.00,889016,33,19952,-74
2020-09-21 23:15:29,12.88,12.88,12.88,100.00,893814,33,19951,-74
2020-09-21 23:16:20,12.85,12.85,12.85,100.00,889524,33,19983,-74
2020-09-21 23:17:11,12.82,12.82,12.82,100.00,889587,33,19992,-74
2020-09-21 23:18:01,12.82,12.82,12.82,100.00,887312,33,20335,-74
2020-09-21 23:18:52,12.80,12.80,12.80,100.00,890742,33,20320,-74
2020-09-21 23:19:43,12.79,12.79,12.79,100.00,893799,33,19937,-74
2020-09-21 23:20:34,12.79,12.79,12.79,100.00,892612,33,19951,-74
2020-09-21 23:21:25,12.81,12.81,12.81,100.00,889488,33,19953,-75
2020-09-21 23:22:16,12.81,12.81,12.81,100.00,887931,33,20046,-74
2020-09-21 23:23:07,12.80,12.80,12.80,100.00,887646,33,19938,-74
2020-09-21 23:23:57,12.81,12.81,12.81,100.00,890874,33,19957,-75
2020-09-21 23:24:48,12.79,12.79,12.79,100.00,887672,33,19953,-74
2020-09-21 23:25:38,12.78,12.78,12.78,100.00,889809,33,19952,-74
2020-09-21 23:26:29,12.78,12.78,12.78,100.00,890587,33,20352,-74
2020-09-21 23:27:20,12.78,12.78,12.78,100.00,891320,33,19988,-74
2020-09-21 23:28:10,12.78,12.78,12.78,100.00,887346,33,20280,-75
2020-09-21 23:29:01,12.80,12.80,12.80,100.00,891525,33,19940,-74
2020-09-21 23:29:52,12.78,12.78,12.78,100.00,887570,33,20308,-75
2020-09-21 23:30:42,12.78,12.78,12.78,100.00,890691,33,19953,-75
2020-09-21 23:31:33,12.77,12.77,12.77,100.00,887580,33,20297,-74
2020-09-21 23:32:23,12.79,12.79,12.79,100.00,889596,33,20005,-74
2020-09-21 23:33:14,12.77,12.77,12.77,100.00,887326,33,20312,-74
2020-09-21 23:34:05,12.77,12.77,12.77,100.00,886678,33,19950,-74
2020-09-21 23:34:55,12.80,12.80,12.80,100.00,884544,33,20026,-74
2020-09-21 23:35:46,12.79,12.79,12.79,100.00,885681,33,19941,-74
2020-09-21 23:36:37,12.77,12.77,12.77,100.00,883577,33,19946,-74
2020-09-21 23:37:27,12.77,12.77,12.77,100.00,879823,33,19950,-74
2020-09-21 23:38:18,12.76,12.76,12.76,100.00,879781,33,19998,-74
2020-09-21 23:39:08,12.78,12.78,12.78,100.00,879592,33,19958,-74
2020-09-21 23:39:59,12.78,12.78,12.78,100.00,879767,33,19946,-74
2020-09-21 23:40:50,12.74,12.74,12.74,100.00,879806,33,19950,-74
2020-09-21 23:41:41,12.70,12.70,12.70,100.00,884604,33,19955,-74
2020-09-21 23:42:32,12.68,12.68,12.68,100.00,886005,33,19985,-74
2020-09-21 23:43:23,12.66,12.66,12.66,100.00,887692,33,20021,-75
2020-09-21 23:44:14,12.65,12.65,12.65,100.00,887649,33,19955,-74
2020-09-21 23:45:04,12.64,12.64,12.64,100.00,884479,33,20285,-74
2020-09-21 23:45:55,12.62,12.62,12.62,100.00,883197,33,20314,-74
2020-09-21 23:46:45,12.66,12.66,12.66,100.00,881647,33,19968,-74
2020-09-21 23:47:36,12.70,12.70,12.70,100.00,885419,33,20380,-74
2020-09-21 23:48:26,12.70,12.70,12.70,100.00,890386,33,19965,-74
2020-09-21 23:49:17,12.69,12.69,12.69,100.00,889385,33,19957,-74
2020-09-21 23:50:08,12.67,12.67,12.67,100.00,887168,33,20000,-74
2020-09-21 23:50:59,12.67,12.67,12.67,100.00,887457,33,19953,-74
2020-09-21 23:51:50,12.66,12.66,12.66,100.00,883486,33,20250,-74
2020-09-21 23:52:40,12.66,12.66,12.66,100.00,883525,33,19953,-74
2020-09-21 23:53:31,12.65,12.65,12.65,100.00,881584,33,20372,-74
2020-09-21 23:54:22,12.67,12.67,12.67,100.00,886594,33,19979,-74
2020-09-21 23:55:13,12.67,12.67,12.67,100.00,882580,33,19978,-74
2020-09-21 23:56:03,12.68,12.68,12.68,100.00,886267,33,19962,-74
2020-09-21 23:56:54,12.66,12.66,12.66,100.00,887298,33,20026,-74
2020-09-21 23:57:45,12.66,12.66,12.66,100.00,891534,33,20367,-74
2020-09-21 23:58:36,12.65,12.65,12.65,100.00,892426,33,19991,-75
2020-09-21 23:59:26,12.66,12.66,12.66,100.00,892494,33,19952,-74