2020-09-20 00:00:00,21.15,14.43,12.60,99.90,898270,33,20089,-76
2020-09-20 00:00:32,22.73,14.20,12.70,99.90,895154,33,20079,-76
2020-09-20 00:01:02,19.42,14.50,12.60,99.90,892432,33,20033,-75
2020-09-20 00:01:33,18.30,14.25,12.60,99.90,891537,33,20025,-77
2020-09-20 00:02:04,20.20,15.30,12.60,99.90,891794,33,20456,-76
2020-09-20 00:02:35,19.25,14.32,12.60,99.90,889477,33,20397,-76
2020-09-20 00:03:05,16.98,14.18,12.60,99.90,895116,33,20045,-76
2020-09-20 00:03:36,17.80,14.48,12.60,99.90,895045,33,20075,-76
2020-09-20 00:04:07,21.20,14.05,12.60,99.90,894971,33,20102,-76
2020-09-20 00:04:37,16.75,13.23,12.70,99.90,901134,32,20051,-76
2020-09-20 00:05:08,21.35,13.60,12.70,99.90,901417,32,20035,-76
2020-09-20 00:05:39,17.62,14.27,12.60,99.90,895063,33,20341,-76
2020-09-20 00:06:09,20.90,14.27,12.60,99.90,895051,33,20130,-76
2020-09-20 00:06:40,19.12,13.20,12.60,99.90,898089,33,20106,-76
2020-09-20 00:07:11,19.55,13.82,12.60,99.90,894393,33,20460,-76
2020-09-20 00:07:41,20.40,14.80,12.70,99.90,894830,33,20058,-76
2020-09-20 00:08:12,20.48,14.77,12.60,99.90,894652,33,20070,-76
2020-09-20 00:08:43,20.45,16.25,12.60,99.90,892111,33,20043,-76
2020-09-20 00:09:14,23.60,17.77,12.70,99.90,895059,33,20400,-76
2020-09-20 00:09:44,26.23,20.23,12.70,99.90,894662,33,20032,-76
2020-09-20 00:10:15,26.45,19.40,12.60,99.90,893764,33,20036,-76
2020-09-20 00:10:47,30.00,20.25,12.60,99.90,894508,33,20606,-76
2020-09-20 00:11:18,26.10,19.55,12.60,99.90,892041,33,20033,-76
2020-09-20 00:11:48,25.83,20.37,12.60,99.90,895080,33,20055,-76
2020-09-20 00:12:19,22.40,17.80,12.60,99.90,898182,33,20438,-76
2020-09-20 00:12:50,20.67,16.42,12.60,99.90,898206,32,20043,-75
2020-09-20 00:13:20,22.80,17.30,12.60,99.90,901281,32,20035,-76
2020-09-20 00:13:51,24.17,17.00,12.60,99.90,894895,33,20484,-76
2020-09-20 00:14:22,24.10,16.48,12.70,99.90,892148,33,20120,-76
2020-09-20 00:14:52,23.70,15.82,12.70,99.90,893737,33,20056,-76
2020-09-20 00:15:23,21.37,15.55,12.70,99.90,894940,33,20063,-76
2020-09-20 00:15:54,21.02,15.45,12.70,99.90,897894,33,20032,-76
2020-09-20 00:16:24,23.02,15.10,12.70,99.90,897668,33,20043,-76
2020-09-20 00:16:55,23.12,14.27,12.70,99.90,897958,33,20406,-76
2020-09-20 00:17:26,18.85,14.10,12.70,99.90,903596,32,20059,-76
2020-09-20 00:17:56,20.15,14.30,12.70,99.90,901036,32,20043,-76
2020-09-20 00:18:27,19.87,14.02,12.60,99.90,898106,33,20441,-76
2020-09-20 00:18:58,19.75,13.93,12.60,99.90,897645,33,20653,-76
2020-09-20 00:19:28,21.55,13.82,12.50,99.90,898145,32,20067,-76
2020-09-20 00:19:59,16.23,13.25,12.60,99.90,897419,33,20440,-76
2020-09-20 00:20:30,19.95,14.23,12.60,99.90,898074,33,20062,-76
2020-09-20 00:21:01,19.25,14.25,12.60,99.90,891956,33,20116,-76
2020-09-20 00:21:32,18.00,12.52,12.60,99.90,893227,33,20075,-76
2020-09-20 00:22:02,17.98,13.32,12.60,99.90,897763,33,20054,-76
2020-09-20 00:22:33,15.60,12.40,12.60,99.90,892043,33,20040,-76
2020-09-20 00:23:04,16.87,12.85,12.60,99.90,893285,33,20135,-77
2020-09-20 00:23:34,20.70,13.32,12.50,99.90,894980,33,20040,-76
2020-09-20 00:24:05,15.95,12.65,12.50,99.90,894978,33,20040,-76
2020-09-20 00:24:36,19.77,13.27,12.50,99.90,894474,33,20090,-76
2020-09-20 00:25:06,20.83,12.95,12.50,99.90,894749,33,20048,-76
2020-09-20 00:25:37,18.62,13.57,12.50,99.90,891509,33,20032,-76
2020-09-20 00:26:09,15.88,12.63,12.60,99.90,892136,33,20050,-76
2020-09-20 00:26:40,18.67,13.25,12.60,99.90,888132,33,20017,-76
2020-09-20 00:27:10,17.00,13.60,12.50,99.90,888946,33,20116,-76
2020-09-20 00:27:41,19.75,13.30,12.50,99.90,888562,33,20060,-76
2020-09-20 00:28:12,18.42,13.23,12.50,99.90,891917,33,20107,-76
2020-09-20 00:28:42,18.15,12.70,12.50,99.90,894349,33,20102,-76
2020-09-20 00:29:13,19.30,12.80,12.50,99.90,897618,33,20051,-76
2020-09-20 00:29:44,16.58,12.75,12.50,99.90,897596,33,20416,-76
2020-09-20 00:30:14,16.85,12.75,12.50,99.90,897659,33,20070,-76
2020-09-20 00:30:45,17.08,12.10,12.50,99.90,897619,33,20065,-76
2020-09-20 00:31:16,18.00,12.93,12.50,99.90,895185,33,20050,-76
2020-09-20 00:31:47,17.30,13.35,12.50,99.90,895113,33,20028,-76
2020-09-20 00:32:17,18.02,13.77,12.40,99.90,894429,33,20517,-76
2020-09-20 00:32:48,17.20,13.27,12.40,99.90,891643,33,20092,-76
2020-09-20 00:33:19,22.37,13.82,12.40,99.90,891549,33,20410,-76
2020-09-20 00:33:49,22.33,14.80,12.40,99.90,889088,33,20040,-76
2020-09-20 00:34:20,16.75,14.35,12.30,99.90,889012,33,20025,-76
2020-09-20 00:34:51,18.70,15.27,12.30,99.90,891897,33,20116,-76
2020-09-20 00:35:21,21.10,14.87,12.30,99.90,888725,33,20356,-77
2020-09-20 00:35:52,17.35,14.18,12.20,99.90,891853,33,20033,-76
2020-09-20 00:36:23,18.27,13.98,12.20,99.90,895231,33,20108,-76
2020-09-20 00:36:53,19.37,14.43,12.20,99.90,898251,32,20100,-78
2020-09-20 00:37:25,22.42,13.52,12.20,99.90,900630,32,20448,-76
2020-09-20 00:37:56,17.58,13.43,12.20,99.90,897967,33,20373,-76
2020-09-20 00:38:27,15.80,12.63,12.20,99.90,894677,33,20143,-76
2020-09-20 00:38:57,18.20,13.18,12.20,99.90,888650,33,20487,-76
2020-09-20 00:39:28,20.10,12.65,12.30,99.90,889238,33,20512,-76
2020-09-20 00:39:59,17.60,13.60,12.20,99.90,891992,33,20047,-75
2020-09-20 00:40:29,18.98,12.82,12.30,99.90,892038,33,20370,-76
2020-09-20 00:41:00,15.02,12.20,12.30,99.90,898094,33,20038,-76
2020-09-20 00:41:31,14.23,11.55,12.30,99.90,894622,33,20032,-76
2020-09-20 00:42:02,14.93,12.45,12.30,99.90,895041,33,20047,-76
2020-09-20 00:42:33,17.73,13.43,12.40,99.90,894133,33,20037,-76
2020-09-20 00:43:03,21.35,14.45,12.40,99.90,885865,33,20465,-76
2020-09-20 00:43:34,18.42,13.73,12.40,99.90,887468,33,20037,-78
2020-09-20 00:44:05,19.37,13.82,12.40,99.90,889073,33,20051,-76
2020-09-20 00:44:35,19.23,14.05,12.40,99.90,892013,33,20044,-76
2020-09-20 00:45:06,19.30,13.30,12.40,99.90,897753,33,20093,-76
2020-09-20 00:45:38,17.92,13.43,12.40,99.90,900314,32,20566,-76
2020-09-20 00:46:09,24.48,14.73,12.30,99.90,900547,33,20019,-76
2020-09-20 00:46:40,22.83,14.32,12.30,99.90,894842,33,20052,-76
2020-09-20 00:47:11,20.23,14.68,12.30,99.90,891667,33,20067,-76
2020-09-20 00:47:42,17.20,13.62,12.30,99.90,894756,33,20017,-76
2020-09-20 00:48:13,21.75,14.40,12.30,99.90,891951,33,20044,-76
2020-09-20 00:48:44,23.75,13.75,12.30,99.90,891259,33,20342,-76
2020-09-20 00:49:14,17.35,13.35,12.20,99.90,889291,33,20390,-76
2020-09-20 00:49:45,19.83,14.05,12.30,99.90,888986,33,20478,-76
2020-09-20 00:50:16,16.42,13.32,12.20,99.90,895002,33,20059,-76
2020-09-20 00:50:46,18.48,13.45,12.20,99.90,897691,33,20070,-76
2020-09-20 00:51:17,15.38,12.45,12.20,99.90,893997,33,20412,-76
2020-09-20 00:51:48,18.37,12.43,12.20,99.90,894786,33,20146,-76
2020-09-20 00:52:19,16.27,12.70,12.20,99.90,894973,33,20112,-76
2020-09-20 00:52:55,17.60,12.95,12.20,99.90,894995,33,20361,-76
2020-09-20 00:54:01,19.75,13.57,12.20,99.90,894814,33,20095,-76
2020-09-20 00:54:58,18.25,13.23,12.10,99.90,889837,33,20110,-75
2020-09-20 00:55:45,20.95,13.93,12.10,99.90,889382,33,20044,-76
2020-09-20 00:56:23,16.48,12.77,12.10,99.90,888152,33,20037,-76
2020-09-20 00:57:11,18.08,12.68,12.10,99.90,892094,33,20737,-76
2020-09-20 00:57:50,17.23,13.27,12.20,99.90,894471,33,20087,-76
2020-09-20 00:58:23,18.33,13.20,12.10,99.90,894815,33,20028,-76
2020-09-20 00:58:54,18.05,12.82,12.10,99.90,894931,33,20086,-76
2020-09-20 00:59:24,19.30,13.10,12.20,99.90,886563,33,20029,-76
2020-09-20 01:00:21,18.50,13.20,12.20,99.90,892552,33,20045,-76
2020-09-20 01:00:54,16.90,12.77,12.20,99.90,896344,33,20723,-76
2020-09-20 01:01:25,17.20,11.52,12.20,99.90,897371,33,20111,-76
2020-09-20 01:01:56,21.62,13.70,12.20,99.90,901481,33,20047,-75
2020-09-20 01:02:26,19.62,12.70,12.30,99.90,897868,33,20028,-75
2020-09-20 01:02:57,15.73,12.60,12.20,99.90,894877,33,20028,-76
2020-09-20 01:03:28,17.15,13.32,12.20,99.90,892237,33,20036,-76
2020-09-20 01:03:58,16.15,12.73,12.20,99.90,895144,33,20079,-76
2020-09-20 01:04:29,16.80,13.15,12.20,99.90,897903,33,20037,-76
2020-09-20 01:05:00,17.52,12.90,12.20,99.90,894825,33,20032,-76
2020-09-20 01:05:31,15.50,12.57,12.20,99.90,894480,33,20039,-76
2020-09-20 01:06:01,15.60,12.77,12.20,99.90,894771,33,20036,-76
2020-09-20 01:06:33,15.38,12.73,12.20,99.90,898308,32,20600,-76
2020-09-20 01:07:04,15.85,11.82,12.30,99.90,895358,33,20090,-76
2020-09-20 01:07:35,16.50,11.77,12.30,99.90,894904,33,20032,-76
2020-09-20 01:08:09,17.17,13.18,12.20,99.90,891688,33,20033,-76
2020-09-20 01:08:40,16.25,13.62,12.20,99.90,891462,33,20124,-76
2020-09-20 01:09:11,20.88,13.93,12.20,99.90,892321,33,20063,-76
2020-09-20 01:09:43,20.60,13.13,12.20,99.90,893844,33,20068,-76
2020-09-20 01:10:14,16.95,13.18,12.20,99.90,894951,33,20350,-76
2020-09-20 01:10:45,16.50,13.18,12.10,99.90,894892,33,20418,-76
2020-09-20 01:11:15,20.88,14.25,12.10,99.90,893426,33,20025,-76
2020-09-20 01:11:46,15.98,12.95,12.10,99.90,888894,33,20072,-76
2020-09-20 01:12:17,18.17,12.48,12.10,99.90,889171,33,20056,-76
2020-09-20 01:12:47,21.73,13.40,12.10,99.90,893250,33,20037,-76
2020-09-20 01:13:18,15.02,13.25,12.10,99.90,892559,33,20037,-75
2020-09-20 01:13:49,18.75,13.05,12.10,99.90,895090,33,20054,-76
2020-09-20 01:14:20,15.65,12.23,12.10,99.90,893546,33,20036,-76
2020-09-20 01:14:50,17.73,12.48,12.10,99.90,895283,33,20669,-76
2020-09-20 01:15:21,16.87,12.68,12.10,99.90,897425,33,20400,-76
2020-09-20 01:15:52,18.45,13.05,12.10,99.90,897554,33,20036,-76
2020-09-20 01:16:22,18.58,13.23,12.10,99.90,895007,33,20124,-76
2020-09-20 01:16:53,18.30,12.95,12.10,99.90,891836,33,20021,-76
2020-09-20 01:17:24,18.12,13.52,12.00,99.90,891999,33,20092,-76
2020-09-20 01:17:55,16.08,12.48,12.00,99.90,891812,33,20028,-76
2020-09-20 01:18:25,16.70,12.65,12.00,99.90,894988,33,20110,-76
2020-09-20 01:18:56,16.23,11.85,12.10,99.90,894666,33,20508,-76
2020-09-20 01:19:27,17.85,12.02,12.00,99.90,894830,33,20041,-76
2020-09-20 01:19:57,22.30,12.43,12.10,99.90,898378,33,20043,-76
2020-09-20 01:20:28,15.57,12.18,12.10,99.90,894791,33,20041,-76
2020-09-20 01:20:59,17.10,11.70,12.10,99.90,894601,33,20488,-76
2020-09-20 01:21:30,17.52,12.18,12.10,99.90,890637,33,20052,-75
2020-09-20 01:22:00,15.70,11.30,12.10,99.90,892130,33,20140,-76
2020-09-20 01:22:31,14.52,11.65,12.10,99.90,892643,33,20397,-76
2020-09-20 01:23:02,16.42,11.98,12.00,99.90,889454,33,20084,-76
2020-09-20 01:23:32,14.87,12.70,12.00,99.90,888819,33,20088,-75
2020-09-20 01:24:03,15.98,12.48,12.00,99.90,892245,33,20119,-76
2020-09-20 01:24:34,16.75,12.15,12.00,99.90,892823,33,20048,-76
2020-09-20 01:25:05,16.60,12.13,12.00,99.90,899034,32,20032,-76
2020-09-20 01:25:36,16.62,12.35,12.00,99.90,898311,33,20037,-76
2020-09-20 01:26:06,16.87,13.40,12.00,99.90,897656,33,20036,-76
2020-09-20 01:26:37,18.40,12.43,11.90,99.90,894890,33,20734,-76
2020-09-20 01:27:08,15.30,12.50,11.90,99.90,892271,33,20045,-76
2020-09-20 01:27:39,17.50,12.82,11.90,99.90,898402,33,20471,-76
2020-09-20 01:28:09,15.70,12.37,11.90,99.90,898160,33,20107,-76
2020-09-20 01:28:40,16.75,13.02,11.90,99.90,895305,33,20040,-76
2020-09-20 01:29:11,19.85,14.18,11.80,99.90,892348,33,20041,-76
2020-09-20 01:29:41,18.02,13.18,11.90,99.90,892402,33,20367,-75
2020-09-20 01:30:12,19.10,13.05,11.80,99.90,892207,33,20078,-76
2020-09-20 01:30:43,15.70,12.55,11.80,99.90,892416,33,20059,-76
2020-09-20 01:31:13,18.02,14.18,11.90,99.90,889133,33,20072,-75
2020-09-20 01:31:44,16.83,13.07,11.90,99.90,892344,33,20033,-76
2020-09-20 01:32:15,16.62,12.45,11.90,99.90,892491,33,20040,-76
2020-09-20 01:32:45,16.40,13.70,11.90,99.90,895525,33,20040,-76
2020-09-20 01:33:16,19.12,13.80,11.90,99.90,892404,33,20049,-76
2020-09-20 01:33:47,16.67,13.23,11.90,99.90,889419,33,20049,-76
2020-09-20 01:34:18,17.87,12.90,11.90,99.90,895193,33,20066,-76
2020-09-20 01:34:48,15.75,13.00,11.90,99.90,892279,33,20456,-76
2020-09-20 01:35:19,17.10,11.82,11.90,99.90,895614,33,20036,-75
2020-09-20 01:35:50,15.05,12.35,11.90,99.90,900900,32,20097,-76
2020-09-20 01:36:21,17.55,12.98,11.90,99.90,901306,32,20054,-76
2020-09-20 01:36:52,14.55,12.20,11.90,99.90,901381,32,20078,-76
2020-09-20 01:37:22,15.95,12.48,11.90,99.90,895453,33,20480,-76
2020-09-20 01:37:53,15.02,12.07,11.90,99.90,895277,33,20028,-76
2020-09-20 01:38:24,14.85,12.40,11.90,99.90,898709,33,20063,-76
2020-09-20 01:38:55,16.77,12.60,11.90,99.90,900520,32,20153,-76
2020-09-20 01:39:26,15.85,13.00,11.90,99.90,901815,32,20039,-76
2020-09-20 01:39:56,17.37,12.65,11.90,99.90,901348,32,20028,-76
2020-09-20 01:40:27,14.23,11.75,11.90,99.90,894705,33,20029,-75
2020-09-20 01:40:58,17.65,12.98,11.90,99.90,895777,33,20036,-76
2020-09-20 01:41:29,14.70,12.65,11.90,99.90,898640,32,20142,-75
2020-09-20 01:41:59,16.45,12.55,11.90,99.90,898135,33,20048,-75
2020-09-20 01:42:30,15.55,12.40,11.80,99.90,901298,33,20032,-76
2020-09-20 01:43:01,13.15,11.63,11.80,99.90,898208,33,20040,-76
2020-09-20 01:43:32,15.55,11.18,11.90,99.90,898664,33,20047,-76
2020-09-20 01:44:03,17.58,12.27,11.90,99.90,900403,32,20028,-76
2020-09-20 01:44:33,14.40,11.77,11.90,99.90,901707,32,20098,-76
2020-09-20 01:45:04,15.45,12.57,11.90,99.90,901087,33,20023,-76
2020-09-20 01:45:35,18.15,11.48,11.90,99.90,898030,33,20036,-76
2020-09-20 01:46:06,16.95,12.10,11.90,99.90,898445,33,20115,-76
2020-09-20 01:46:37,15.20,12.02,11.90,99.90,898207,33,20428,-76
2020-09-20 01:47:07,15.20,12.02,11.90,99.90,895217,33,20406,-76
2020-09-20 01:47:38,20.95,13.18,12.00,99.90,889178,33,20431,-75
2020-09-20 01:48:09,15.40,12.20,11.90,99.90,889744,33,20068,-76
2020-09-20 01:48:40,16.90,12.73,11.90,99.90,893086,33,20052,-76
2020-09-20 01:49:11,16.33,13.45,11.90,99.90,895650,32,20036,-75
2020-09-20 01:49:41,16.27,13.68,11.90,99.90,898259,33,20066,-76
2020-09-20 01:50:12,18.45,13.60,11.80,99.90,894810,33,20703,-76
2020-09-20 01:50:43,17.70,13.35,11.80,99.90,890270,33,20032,-76
2020-09-20 01:51:14,20.95,13.75,11.70,99.90,895557,33,20024,-76
2020-09-20 01:51:44,16.12,13.93,11.70,99.90,893525,33,20108,-76
2020-09-20 01:52:15,15.52,12.68,11.70,99.90,897983,33,20115,-76
2020-09-20 01:52:46,16.45,13.55,11.70,99.90,898537,33,20779,-76
2020-09-20 01:53:16,16.05,13.80,11.70,99.90,898247,33,20040,-76
2020-09-20 01:53:47,18.17,13.68,11.70,99.90,898609,33,20048,-76
2020-09-20 01:54:18,15.05,12.90,11.70,99.90,897974,33,20103,-76
2020-09-20 01:54:48,22.60,13.10,11.70,99.90,894918,33,20028,-76
2020-09-20 01:55:19,19.10,14.05,11.60,99.90,895507,33,20103,-76
2020-09-20 01:55:50,16.50,12.88,11.60,99.90,891729,33,20108,-76
2020-09-20 01:56:20,16.45,13.35,11.60,99.90,892448,33,20112,-75
2020-09-20 01:56:51,19.42,13.18,11.60,99.90,894838,33,20530,-76
2020-09-20 01:57:22,20.15,13.30,11.70,99.90,895249,33,20053,-76
2020-09-20 01:57:52,17.05,12.23,11.70,99.90,895362,33,20028,-75
2020-09-20 01:58:23,18.08,12.73,11.70,99.90,892475,33,20076,-76
2020-09-20 01:58:54,16.45,12.35,11.70,99.90,892715,33,20036,-76
2020-09-20 01:59:24,15.05,12.35,11.80,99.90,892124,33,20033,-76
2020-09-20 01:59:55,16.20,12.63,11.80,99.90,895140,33,20048,-76
2020-09-20 02:00:26,18.05,11.73,11.70,99.90,895585,33,20024,-76
2020-09-20 02:00:57,16.48,11.60,11.80,99.90,897425,32,20054,-76
2020-09-20 02:01:27,16.10,11.73,11.80,99.90,893685,33,20110,-76
2020-09-20 02:01:58,15.77,12.20,11.90,99.90,897887,33,20062,-75
2020-09-20 02:02:29,18.98,12.18,11.90,99.90,895105,33,20036,-76
2020-09-20 02:03:00,13.57,11.77,11.80,99.90,892534,33,20066,-76
2020-09-20 02:03:31,16.08,12.13,11.90,99.90,893621,33,20055,-77
2020-09-20 02:04:02,14.10,11.63,11.90,99.90,892889,33,20029,-75
2020-09-20 02:04:33,13.23,11.23,11.90,99.90,892072,33,20036,-76
2020-09-20 02:05:03,16.98,11.15,11.90,99.90,897990,33,20028,-76
2020-09-20 02:05:34,13.52,10.98,11.90,99.90,897958,33,20044,-76
2020-09-20 02:06:05,15.55,11.45,11.90,99.90,891971,33,20063,-76
2020-09-20 02:06:36,14.05,11.63,11.90,99.90,895967,33,20414,-76
2020-09-20 02:07:06,17.52,12.07,11.90,99.90,898180,33,20095,-76
2020-09-20 02:07:37,14.57,11.80,11.90,99.90,895341,33,20044,-76
2020-09-20 02:08:08,15.05,11.40,11.90,99.90,892042,33,20045,-75
2020-09-20 02:08:38,13.18,11.63,11.90,99.90,885417,33,20046,-76
2020-09-20 02:09:09,16.85,11.55,11.90,99.90,886867,33,20356,-76
2020-09-20 02:09:40,14.10,12.10,11.90,99.90,891757,33,20783,-77
2020-09-20 02:10:11,15.10,11.80,11.90,99.90,894936,33,20055,-76
2020-09-20 02:10:41,16.75,12.93,11.90,99.90,898029,33,20028,-75
2020-09-20 02:11:12,15.10,11.88,11.90,99.90,898327,33,20036,-75
2020-09-20 02:11:43,15.65,12.25,11.90,99.90,898854,32,20032,-76
2020-09-20 02:12:13,18.87,13.27,11.90,99.90,898405,33,20444,-76
2020-09-20 02:12:44,19.90,12.18,11.90,99.90,901539,32,20078,-75
2020-09-20 02:13:15,15.75,12.18,11.90,99.90,898453,33,20036,-76
2020-09-20 02:13:46,15.70,11.77,11.90,99.90,892193,33,20091,-76
2020-09-20 02:14:16,17.85,12.73,11.90,99.90,895512,33,20028,-76
2020-09-20 02:14:47,16.45,12.40,11.90,99.90,895363,33,20047,-76
2020-09-20 02:15:18,13.57,12.15,11.90,99.90,895545,33,20032,-76
2020-09-20 02:15:48,14.32,12.82,11.80,99.90,901286,32,20463,-76
2020-09-20 02:16:19,14.75,12.27,11.80,99.90,898498,33,20095,-76
2020-09-20 02:16:50,17.95,13.75,11.90,99.90,895518,33,20048,-76
2020-09-20 02:17:20,17.90,14.05,11.80,99.90,891630,33,20087,-76
2020-09-20 02:17:51,17.92,15.02,11.80,99.90,892280,33,20056,-76
2020-09-20 02:18:22,18.98,14.45,11.70,99.90,893555,33,20101,-76
2020-09-20 02:18:52,22.15,15.38,11.70,99.90,897552,32,20209,-76
2020-09-20 02:19:23,17.98,13.75,11.70,99.90,904667,32,20145,-76
2020-09-20 02:19:54,21.50,13.52,11.70,99.90,898305,32,20119,-76
2020-09-20 02:20:24,16.80,13.23,11.70,99.90,896881,33,20025,-76
2020-09-20 02:20:55,16.55,13.65,11.70,99.90,898183,33,20115,-76
2020-09-20 02:21:26,20.55,13.38,11.70,99.90,895191,33,20043,-76
2020-09-20 02:21:56,16.50,13.48,11.70,99.90,898477,32,20471,-76
2020-09-20 02:22:27,13.68,12.13,11.70,99.90,898534,32,20032,-76
2020-09-20 02:22:58,15.18,12.32,11.70,99.90,901104,32,20047,-76
2020-09-20 02:23:29,15.10,12.50,11.70,99.90,900897,33,20040,-75
2020-09-20 02:24:00,14.93,12.05,11.70,99.90,895226,33,20120,-76
2020-09-20 02:24:31,17.85,12.65,11.70,99.90,892191,33,20051,-76
2020-09-20 02:25:01,15.75,12.23,11.80,99.90,892091,33,20037,-76
2020-09-20 02:25:32,14.93,12.00,11.70,99.90,891781,33,20024,-76
2020-09-20 02:26:03,19.33,12.13,11.70,99.90,892599,33,20095,-76
2020-09-20 02:26:34,14.38,11.02,11.80,99.90,895471,33,20040,-76
2020-09-20 02:27:04,16.62,11.85,11.80,99.90,898145,33,20502,-76
2020-09-20 02:27:35,14.30,11.90,11.80,99.90,898324,33,20170,-76
2020-09-20 02:28:06,18.10,12.93,11.80,99.90,898465,33,20062,-76
2020-09-20 02:28:37,16.75,11.98,11.80,99.90,898375,32,20421,-76
2020-09-20 02:29:07,15.95,11.82,11.80,99.90,896059,33,20335,-76
2020-09-20 02:29:38,14.52,12.35,11.80,99.90,888755,33,20029,-76
2020-09-20 02:30:09,18.23,13.07,11.80,99.90,889616,33,20045,-76
2020-09-20 02:30:40,17.73,13.30,11.80,99.90,896290,33,20107,-76
2020-09-20 02:31:10,16.65,13.32,11.80,99.90,898316,32,20587,-76
2020-09-20 02:31:41,18.05,13.10,11.90,99.90,898282,33,20110,-76
2020-09-20 02:32:12,17.80,14.20,11.90,99.90,897689,33,20040,-76
2020-09-20 02:32:42,20.20,12.95,11.90,99.90,895670,33,20437,-76
2020-09-20 02:33:13,18.60,12.63,11.80,99.90,895524,32,20508,-76
2020-09-20 02:33:44,15.63,13.20,11.80,99.90,903665,32,20058,-76
2020-09-20 02:34:14,17.52,13.23,11.80,99.90,900883,33,20590,-76
2020-09-20 02:34:45,21.55,13.00,11.80,99.90,897986,33,20041,-76
2020-09-20 02:35:16,14.15,11.35,11.80,99.90,898106,33,20124,-75
2020-09-20 02:35:47,16.87,12.07,11.90,99.90,895183,33,20040,-76
2020-09-20 02:36:18,16.33,11.25,11.90,99.90,895210,33,20425,-76
2020-09-20 02:36:48,16.83,12.13,11.90,99.90,898098,33,20418,-75
2020-09-20 02:37:19,15.35,13.00,11.90,99.90,895118,33,20044,-76
2020-09-20 02:37:50,17.37,12.63,11.90,99.90,898172,33,20070,-75
2020-09-20 02:38:20,15.70,12.48,11.80,99.90,894671,33,20522,-76
2020-09-20 02:38:51,15.90,13.27,11.80,99.90,894626,33,20044,-76
2020-09-20 02:39:22,18.37,12.02,11.80,99.90,892327,33,20041,-76
2020-09-20 02:39:53,15.63,12.13,11.80,99.90,886234,33,20392,-76
2020-09-20 02:40:23,18.48,12.45,11.80,99.90,892671,33,20045,-76
2020-09-20 02:40:54,15.30,12.63,11.80,99.90,892099,33,20573,-76
2020-09-20 02:41:25,17.50,11.57,11.80,99.90,892191,33,20033,-75
2020-09-20 02:41:55,19.58,12.55,11.90,99.90,898171,33,20417,-76
2020-09-20 02:42:26,17.58,12.48,11.90,99.90,894013,33,20076,-75
2020-09-20 02:42:57,16.05,12.23,11.90,99.90,892782,33,20033,-76
2020-09-20 02:43:27,18.85,12.75,11.90,99.90,895751,33,20059,-76
2020-09-20 02:43:58,17.90,13.52,11.90,99.90,897738,33,20476,-76
2020-09-20 02:44:29,15.75,12.90,11.90,99.90,894705,33,20028,-75
2020-09-20 02:44:59,19.52,13.90,11.80,99.90,892193,33,20684,-76
2020-09-20 02:45:30,16.73,13.13,11.80,99.90,892642,33,20034,-76
2020-09-20 02:46:01,17.50,13.07,11.80,99.90,891905,33,20066,-76
2020-09-20 02:46:32,20.40,13.45,11.80,99.90,894806,33,20088,-76
2020-09-20 02:47:03,14.80,12.60,11.80,99.90,894637,33,20051,-76
2020-09-20 02:47:33,16.25,11.70,11.80,99.90,891729,33,20055,-76
2020-09-20 02:48:04,16.83,12.27,11.80,99.90,892164,33,20029,-76
2020-09-20 02:48:35,16.83,12.73,11.80,99.90,891901,33,20050,-76
2020-09-20 02:49:05,16.25,12.15,11.80,99.90,895277,33,20103,-76
2020-09-20 02:49:36,15.32,11.63,11.80,99.90,898300,32,20432,-76
2020-09-20 02:50:07,16.80,12.10,11.90,99.90,895129,33,20022,-76
2020-09-20 02:50:37,14.23,12.00,11.90,99.90,895262,33,20067,-75
2020-09-20 02:51:09,17.62,12.30,11.90,99.90,901010,32,20062,-76
2020-09-20 02:51:39,15.10,12.40,11.90,99.90,901335,32,20559,-76
2020-09-20 02:52:10,18.15,12.45,11.90,99.90,900823,33,20470,-75
2020-09-20 02:52:41,18.92,13.10,11.80,99.90,898445,32,20039,-76
2020-09-20 02:53:12,15.02,12.02,11.90,99.90,900529,32,20032,-76
2020-09-20 02:53:42,14.30,12.37,11.80,99.90,894757,33,20067,-76
2020-09-20 02:54:13,15.95,13.45,11.80,99.90,892011,33,20067,-76
2020-09-20 02:54:44,17.62,12.90,11.80,99.90,886147,33,20063,-76
2020-09-20 02:55:14,18.87,12.95,11.80,99.90,889012,33,20462,-76
2020-09-20 02:55:45,16.83,12.95,11.80,99.90,889482,33,20470,-76
2020-09-20 02:56:16,18.30,12.90,11.80,99.90,895115,33,20120,-76
2020-09-20 02:56:46,17.90,13.82,11.80,99.90,898382,33,20119,-76
2020-09-20 02:57:17,19.62,13.68,11.70,99.90,894795,33,20116,-76
2020-09-20 02:57:48,22.27,13.35,11.70,99.90,898633,32,20036,-76
2020-09-20 02:58:19,17.35,14.00,11.80,99.90,897303,33,20530,-76
2020-09-20 02:58:49,16.67,14.05,11.80,99.90,892373,33,20100,-76
2020-09-20 02:59:20,20.70,13.62,11.80,99.90,891985,33,20426,-76
2020-09-20 02:59:51,15.50,13.10,11.80,99.90,891851,33,20509,-76
2020-09-20 03:00:22,19.37,13.65,11.80,99.90,889409,33,20055,-76
2020-09-20 03:00:52,20.98,16.50,11.80,99.90,889877,33,20063,-75
2020-09-20 03:01:23,25.17,18.67,11.80,99.90,889683,33,20021,-76
2020-09-20 03:01:54,31.40,23.90,11.80,99.90,894554,33,20656,-76
2020-09-20 03:02:25,37.40,27.17,11.80,99.90,895072,33,20032,-76
2020-09-20 03:02:55,33.67,23.80,11.80,99.90,895119,33,20421,-75
2020-09-20 03:03:26,29.92,23.23,11.80,99.90,897522,33,20352,-75
2020-09-20 03:03:57,25.40,21.70,11.80,99.90,895551,33,20041,-76
2020-09-20 03:04:28,27.42,19.90,11.80,99.90,896793,33,20032,-76
2020-09-20 03:04:59,24.33,17.62,11.80,99.90,894910,33,20059,-76
2020-09-20 03:05:30,24.70,16.75,11.80,99.90,892138,33,20525,-76
2020-09-20 03:06:00,21.27,17.40,11.80,99.90,892360,33,20454,-77
2020-09-20 03:06:31,21.02,15.57,11.90,99.90,895193,33,20094,-76
2020-09-20 03:07:02,21.17,16.35,11.80,99.90,888630,33,20032,-76
2020-09-20 03:07:32,25.67,14.52,11.90,99.90,889272,33,20045,-76
2020-09-20 03:08:03,21.55,13.50,11.90,99.90,892017,33,20032,-76
2020-09-20 03:08:34,17.67,13.95,11.80,99.90,892523,33,20480,-76
2020-09-20 03:09:04,20.88,14.32,11.80,99.90,892028,33,20041,-76
2020-09-20 03:09:35,24.52,15.07,11.90,99.90,894745,33,20036,-76
2020-09-20 03:10:06,17.90,14.07,11.90,99.90,889204,33,20021,-76
2020-09-20 03:10:36,19.02,14.15,11.90,99.90,892305,33,20078,-76
2020-09-20 03:11:07,22.95,13.23,11.90,99.90,895584,33,20036,-76
2020-09-20 03:11:38,20.92,13.45,11.80,99.90,891841,33,20018,-76
2020-09-20 03:12:08,17.95,13.30,11.90,99.90,891612,33,20052,-76
2020-09-20 03:12:39,19.42,13.30,11.90,99.90,892141,33,20029,-76
2020-09-20 03:13:10,21.70,12.57,11.90,99.90,894917,33,20402,-76
2020-09-20 03:13:40,21.17,13.25,11.90,99.90,898721,32,20102,-76
2020-09-20 03:14:11,17.10,12.60,11.90,99.90,897672,33,20126,-76
2020-09-20 03:14:42,19.67,13.30,11.90,99.90,897903,33,20020,-76
2020-09-20 03:15:12,15.05,12.77,11.80,99.90,895004,33,20028,-76
2020-09-20 03:15:43,17.35,13.00,11.90,99.90,894703,33,20025,-76
2020-09-20 03:16:14,16.45,12.70,11.90,99.90,895221,33,20107,-76
2020-09-20 03:16:50,16.48,12.55,11.80,99.90,893664,33,20066,-76
2020-09-20 03:17:20,16.77,13.27,11.90,99.90,890763,33,20029,-76
2020-09-20 03:17:51,16.37,12.65,11.80,99.90,886080,33,20033,-76
2020-09-20 03:18:24,18.20,12.45,11.80,99.90,889568,33,20064,-76
2020-09-20 03:18:55,19.45,13.15,11.80,99.90,892927,33,20091,-76
2020-09-20 03:19:26,13.88,11.98,11.80,99.90,892613,33,20040,-75
2020-09-20 03:19:56,17.30,12.77,11.80,99.90,892198,33,20080,-76
2020-09-20 03:20:27,17.58,12.57,11.80,99.90,895304,33,20081,-76
2020-09-20 03:20:58,15.00,12.57,11.80,99.90,898404,32,20036,-76
2020-09-20 03:21:30,19.05,13.20,11.80,99.90,898165,33,20042,-75
2020-09-20 03:22:00,17.77,14.07,11.80,99.90,897853,33,20036,-76
2020-09-20 03:22:31,16.75,12.48,11.80,99.90,900060,32,20032,-75
2020-09-20 03:23:02,20.15,13.55,11.80,99.90,897956,32,20040,-76
2020-09-20 03:23:32,18.35,14.43,11.80,99.90,897661,33,20107,-76
2020-09-20 03:24:03,17.33,13.50,11.80,99.90,898390,33,20122,-75
2020-09-20 03:24:34,17.37,13.02,11.80,99.90,891791,33,20037,-76
2020-09-20 03:25:05,18.12,12.70,11.80,99.90,891978,33,20037,-77
2020-09-20 03:25:35,18.73,12.35,11.80,99.90,888912,33,20112,-75
2020-09-20 03:26:06,18.48,13.30,11.80,99.90,892073,33,20025,-75
2020-09-20 03:26:37,15.63,12.65,11.80,99.90,898460,32,20127,-76
2020-09-20 03:27:08,18.50,13.50,11.80,99.90,897659,33,20135,-76
2020-09-20 03:27:39,17.98,13.73,11.70,99.90,894846,33,20043,-76
2020-09-20 03:28:10,19.48,13.40,11.80,99.90,894461,33,20037,-76
2020-09-20 03:28:41,15.90,12.37,11.70,99.90,891623,33,20041,-75
2020-09-20 03:29:11,15.57,13.20,11.80,99.90,898746,32,20041,-76
2020-09-20 03:29:42,20.05,13.20,11.80,99.90,900596,32,20035,-76
2020-09-20 03:30:13,18.95,12.52,11.70,99.90,900860,32,20102,-76
2020-09-20 03:30:44,19.37,12.70,11.80,99.90,894956,33,20032,-76
2020-09-20 03:31:15,16.73,13.65,11.80,99.90,892100,33,20075,-76
2020-09-20 03:31:45,18.40,14.25,11.80,99.90,897284,33,20400,-76
2020-09-20 03:32:16,20.70,12.18,11.70,99.90,895182,33,20048,-76
2020-09-20 03:32:47,17.62,12.88,11.70,99.90,891851,33,20469,-76
2020-09-20 03:33:18,21.50,13.90,11.70,99.90,897558,33,20043,-76
2020-09-20 03:33:48,15.63,12.63,11.70,99.90,894731,33,20028,-75
2020-09-20 03:34:19,20.08,13.95,11.70,99.90,898456,32,20060,-76
2020-09-20 03:34:50,19.67,13.77,11.70,99.90,900915,32,20036,-75
2020-09-20 03:35:20,15.77,13.23,11.70,99.90,894747,33,20071,-76
2020-09-20 03:35:51,18.90,13.38,11.70,99.90,897966,33,20473,-76
2020-09-20 03:36:22,22.17,13.50,11.80,99.90,892063,33,20076,-76
2020-09-20 03:36:52,18.30,13.27,11.70,99.90,889473,33,20033,-76
2020-09-20 03:37:23,18.75,13.35,11.70,99.90,891995,33,20379,-75
2020-09-20 03:37:54,17.02,13.48,11.70,99.90,894940,33,20508,-76
2020-09-20 03:38:24,20.67,13.98,11.70,99.90,897727,33,20036,-76
2020-09-20 03:38:55,15.73,13.65,11.70,99.90,901369,32,20060,-76
2020-09-20 03:39:26,17.25,13.43,11.70,99.90,900803,32,20032,-76
2020-09-20 03:39:56,15.68,12.73,11.70,99.90,894748,33,20060,-75
2020-09-20 03:40:27,22.02,14.05,11.80,99.90,891764,33,20497,-76
2020-09-20 03:40:58,17.58,13.25,11.80,99.90,892107,33,20071,-75
2020-09-20 03:41:29,19.23,14.82,11.80,99.90,892188,33,20112,-76
2020-09-20 03:41:59,18.62,13.38,11.70,99.90,895036,33,20036,-76
2020-09-20 03:42:30,19.58,13.27,11.70,99.90,894412,33,20050,-76
2020-09-20 03:43:01,18.40,13.43,11.70,99.90,895512,33,20063,-76
2020-09-20 03:43:33,15.90,13.68,11.70,99.90,897834,32,20373,-76
2020-09-20 03:44:04,18.85,12.98,11.80,99.90,898108,33,20063,-77
2020-09-20 03:44:35,17.05,13.25,11.80,99.90,897699,33,20056,-77
2020-09-20 03:45:06,26.73,14.60,11.80,99.90,892097,33,20071,-77
2020-09-20 03:45:37,19.20,13.18,11.70,99.90,891694,33,20044,-77
2020-09-20 03:46:08,21.12,14.30,11.70,99.90,895142,33,20049,-77
2020-09-20 03:46:43,16.40,13.60,11.70,99.90,894907,33,20465,-77
2020-09-20 03:47:15,18.17,14.30,11.70,99.90,895647,33,20052,-77
2020-09-20 03:47:45,17.20,13.25,11.70,99.90,894919,33,20298,-77
2020-09-20 03:48:17,19.08,13.30,11.70,99.90,895108,33,20420,-77
2020-09-20 03:48:50,19.73,14.70,11.70,99.90,895523,33,20048,-77
2020-09-20 03:49:21,19.30,15.15,11.70,99.90,895272,33,20044,-77
2020-09-20 03:49:51,17.42,14.02,11.70,99.90,898143,33,20031,-76
2020-09-20 03:50:22,15.73,13.23,11.70,99.90,898126,33,20384,-77
2020-09-20 03:50:53,18.77,14.27,11.70,99.90,891822,33,20037,-77
2020-09-20 03:51:25,18.48,13.88,11.70,99.90,894835,33,20100,-77
2020-09-20 03:52:03,19.65,13.88,11.70,99.90,895425,33,20067,-77
2020-09-20 03:52:41,18.40,13.50,11.70,99.90,896610,33,20071,-77
2020-09-20 03:53:12,16.77,13.55,11.70,99.90,897475,33,20047,-76
2020-09-20 03:53:43,20.17,13.88,11.70,99.90,896673,33,20049,-77
2020-09-20 03:54:14,20.08,13.20,11.70,99.90,894687,33,20047,-77
2020-09-20 03:54:44,17.73,13.23,11.70,99.90,889034,33,20060,-77
2020-09-20 03:55:28,18.48,13.95,11.70,99.90,891899,33,20044,-77
2020-09-20 03:56:15,18.37,13.52,11.70,99.90,895179,33,20120,-77
2020-09-20 03:56:59,16.83,12.77,11.70,99.90,901264,32,20062,-77
2020-09-20 03:57:39,15.60,12.65,11.80,99.90,894923,33,20476,-77
2020-09-20 03:58:23,20.75,13.85,11.70,99.90,895070,33,20052,-77
2020-09-20 03:59:03,18.15,15.00,11.70,99.90,892044,33,20115,-77
2020-09-20 03:59:34,23.52,15.95,11.70,99.90,901266,32,20122,-77
2020-09-20 04:00:05,18.95,15.25,11.60,99.90,898156,33,20123,-77
2020-09-20 04:00:36,21.48,15.88,11.60,99.90,896092,33,20048,-77
2020-09-20 04:01:20,19.45,15.77,11.60,99.90,894902,33,20028,-77
2020-09-20 04:01:51,20.35,15.10,11.60,99.90,893541,33,20048,-77
2020-09-20 04:02:22,18.77,15.13,11.50,99.90,896202,33,20036,-77
2020-09-20 04:02:53,20.27,14.25,11.60,99.90,899814,32,20044,-78
2020-09-20 04:03:29,29.73,13.98,11.60,99.90,897968,33,20040,-77
2020-09-20 04:04:02,20.12,14.38,11.60,99.90,901791,32,20046,-77
2020-09-20 04:04:43,17.92,14.73,11.50,99.90,895355,33,20070,-77
2020-09-20 04:05:29,19.05,14.73,11.50,99.90,897137,33,20044,-76
2020-09-20 04:06:03,19.30,13.68,11.50,99.90,895704,33,20619,-78
2020-09-20 04:06:34,18.10,13.13,11.50,99.90,901729,32,20059,-77
2020-09-20 04:07:21,17.50,13.43,11.50,99.90,901379,33,20089,-78
2020-09-20 04:07:51,16.83,13.73,11.50,99.90,901455,32,20043,-77
2020-09-20 04:08:24,18.73,13.55,11.60,99.90,901536,32,20095,-77
2020-09-20 04:09:05,16.92,13.57,11.60,99.90,901241,32,20069,-77
2020-09-20 04:09:36,17.77,13.68,11.60,99.90,898102,33,20024,-77
2020-09-20 04:10:07,17.20,13.85,11.60,99.90,897953,33,20147,-76
2020-09-20 04:10:41,15.18,13.57,11.50,99.90,897908,33,20085,-77
2020-09-20 04:11:28,16.87,14.25,11.50,99.90,892088,33,20048,-77
2020-09-20 04:11:59,20.10,13.57,11.50,99.90,895279,33,20048,-78
2020-09-20 04:12:30,17.27,13.77,11.50,99.90,889999,33,20048,-77
2020-09-20 04:13:01,21.30,13.77,11.50,99.90,892922,33,20049,-77
2020-09-20 04:13:32,18.52,14.10,11.50,99.90,892272,33,20044,-77
2020-09-20 04:14:04,18.40,14.07,11.50,99.90,895756,33,20241,-77
2020-09-20 04:14:35,16.75,13.27,11.50,99.90,895608,33,20469,-77
2020-09-20 04:15:07,19.30,13.93,11.50,99.90,895660,33,20036,-77
2020-09-20 04:15:38,21.40,14.13,11.50,99.90,898354,33,20559,-77
2020-09-20 04:16:09,21.33,14.13,11.50,99.90,895579,33,20456,-77
2020-09-20 04:16:41,18.85,14.00,11.50,99.90,898331,33,20036,-78
2020-09-20 04:17:12,21.40,14.23,11.40,99.90,898791,33,20082,-78
2020-09-20 04:17:44,19.95,14.65,11.40,99.90,895482,33,20075,-77
2020-09-20 04:18:18,22.48,13.75,11.40,99.90,894533,33,20036,-77
2020-09-20 04:19:07,17.48,13.27,11.40,99.90,895030,33,20841,-78
2020-09-20 04:19:50,23.80,14.38,11.40,99.90,897306,33,20040,-78
2020-09-20 04:20:21,19.92,13.73,11.40,99.90,901531,32,20039,-77
2020-09-20 04:20:51,18.70,13.02,11.40,99.90,897758,33,20393,-77
2020-09-20 04:21:25,18.25,13.60,11.40,99.90,898263,33,20405,-76
2020-09-20 04:22:02,16.87,13.70,11.40,99.90,898287,33,20419,-77
2020-09-20 04:22:34,18.20,13.62,11.40,99.90,898821,33,20439,-77
2020-09-20 04:23:05,19.15,14.50,11.40,99.90,901522,32,20478,-77
2020-09-20 04:23:37,20.90,15.20,11.40,99.90,898179,33,20491,-77
2020-09-20 04:24:14,18.35,13.45,11.40,99.90,898344,33,20043,-77
2020-09-20 04:24:45,19.60,13.98,11.40,99.90,898437,33,20054,-78
2020-09-20 04:25:16,22.00,14.57,11.40,99.90,899409,32,20074,-77
2020-09-20 04:25:47,18.98,13.85,11.50,99.90,901033,32,20074,-78
2020-09-20 04:26:18,17.98,13.38,11.40,99.90,901266,32,20135,-78
2020-09-20 04:26:48,16.92,14.32,11.40,99.90,901677,32,20061,-78
2020-09-20 04:27:22,20.50,15.35,11.40,99.90,901104,33,20040,-78
2020-09-20 04:27:54,21.27,14.10,11.30,99.90,901052,32,20102,-77
2020-09-20 04:28:26,15.73,13.30,11.30,99.90,901284,32,20062,-77
2020-09-20 04:28:58,16.10,13.45,11.40,99.90,901372,32,20460,-78
2020-09-20 04:29:29,19.48,14.35,11.40,99.90,898134,33,20436,-78
2020-09-20 04:30:00,17.15,13.68,11.40,99.90,898496,33,20483,-78
2020-09-20 04:30:31,19.83,14.25,11.40,99.90,898487,33,20144,-77
2020-09-20 04:31:03,16.48,13.90,11.40,99.90,897836,33,20472,-77
2020-09-20 04:31:50,17.98,13.27,11.30,99.90,898438,33,20477,-77
2020-09-20 04:32:26,20.23,14.82,11.30,99.90,898159,33,20044,-78
2020-09-20 04:33:01,19.98,13.30,11.40,99.90,892614,33,20040,-77
2020-09-20 04:33:38,17.65,13.20,11.30,99.90,891639,33,20385,-77
2020-09-20 04:34:13,19.33,13.98,11.40,99.90,895831,33,20091,-77
2020-09-20 04:34:45,17.92,14.45,11.40,99.90,897058,33,20059,-78
2020-09-20 04:35:17,17.35,14.60,11.40,99.90,895399,33,20397,-78
2020-09-20 04:35:48,20.85,14.80,11.40,99.90,891828,33,20100,-78
2020-09-20 04:36:21,18.42,14.07,11.30,99.90,892512,33,20067,-77
2020-09-20 04:36:59,21.12,13.98,11.40,99.90,892932,33,20422,-77
2020-09-20 04:37:52,16.25,14.23,11.40,99.90,895362,33,20389,-78
2020-09-20 04:38:24,21.48,14.48,11.40,99.90,895335,33,20044,-76
2020-09-20 04:39:06,19.85,13.93,11.20,99.90,898211,33,20142,-77
2020-09-20 04:40:01,22.23,15.05,11.20,99.90,895275,33,20071,-77
2020-09-20 04:40:48,20.05,15.18,11.30,99.90,892975,33,20092,-77
2020-09-20 04:41:19,21.25,16.20,11.30,99.90,894544,33,20667,-78
2020-09-20 04:41:51,19.62,15.35,11.30,99.90,898576,33,20035,-78
2020-09-20 04:42:23,24.40,15.70,11.30,99.90,898297,33,20056,-78
2020-09-20 04:42:58,20.35,15.98,11.30,99.90,898858,32,20032,-78
2020-09-20 04:43:29,19.95,14.90,11.30,99.90,901527,32,20039,-78
2020-09-20 04:44:01,21.58,14.70,11.20,99.90,901635,32,20041,-76
2020-09-20 04:44:33,18.25,15.05,11.20,99.90,900746,32,20138,-78
2020-09-20 04:45:05,21.05,14.48,11.30,99.90,901825,32,20085,-78
2020-09-20 04:45:40,16.65,14.27,11.20,99.90,904565,32,20092,-77
2020-09-20 04:46:13,17.90,14.87,11.20,99.90,904534,32,20094,-78
2020-09-20 04:46:46,17.83,14.52,11.20,99.90,897377,33,20420,-77
2020-09-20 04:47:24,25.48,16.25,11.20,99.90,892519,33,20096,-77
2020-09-20 04:47:59,16.92,14.20,11.20,99.90,892460,33,20040,-78
2020-09-20 04:48:29,20.88,15.18,11.20,99.90,895530,33,20735,-78
2020-09-20 04:49:01,23.25,14.75,11.20,99.90,892232,33,20426,-76
2020-09-20 04:49:33,21.23,14.55,11.20,99.90,889931,33,20063,-78
2020-09-20 04:50:04,18.33,13.98,11.10,99.90,892276,33,20063,-78
2020-09-20 04:50:46,18.90,14.45,11.20,99.90,892436,33,20067,-78
2020-09-20 04:51:37,19.58,14.77,11.20,99.90,901173,32,20095,-77
2020-09-20 04:52:07,19.35,14.80,11.20,99.90,904296,32,20047,-77
2020-09-20 04:52:41,20.27,15.27,11.20,99.90,904665,32,20031,-77
2020-09-20 04:53:43,23.02,15.07,11.20,99.90,898495,33,20345,-78
2020-09-20 04:54:32,26.33,16.55,11.20,99.90,898505,33,20031,-78
2020-09-20 04:55:23,14.30,11.85,11.20,99.90,903368,32,20094,-78
2020-09-20 04:55:55,20.25,15.38,11.20,99.90,904156,32,20040,-78
2020-09-20 04:56:42,21.25,15.00,11.20,99.90,901564,32,20473,-78
2020-09-20 04:57:44,21.30,15.07,11.20,99.90,894877,33,20045,-78
2020-09-20 04:58:47,25.25,15.38,11.20,99.90,897196,33,20067,-78
2020-09-20 04:59:32,24.52,14.40,11.10,99.90,898686,33,20043,-79
2020-09-20 05:00:16,18.85,13.98,11.20,99.90,898186,33,20062,-78
2020-09-20 05:01:03,17.95,14.68,11.20,99.90,898227,33,20079,-78
2020-09-20 05:01:34,19.85,15.00,11.20,99.90,898349,33,20063,-79
2020-09-20 05:02:17,25.92,18.48,11.20,99.90,898641,33,20039,-78
2020-09-20 05:03:01,25.80,18.45,11.20,99.90,894983,33,20041,-78
2020-09-20 05:03:31,25.17,17.00,11.20,99.90,895026,33,20076,-78
2020-09-20 05:04:02,23.17,17.73,11.20,99.90,898392,33,20056,-79
2020-09-20 05:04:33,25.08,17.83,11.20,99.90,896532,33,20397,-77
2020-09-20 05:05:04,23.60,17.52,11.20,99.90,895043,33,20024,-79
2020-09-20 05:05:36,24.15,16.20,11.20,99.90,895238,33,20048,-78
2020-09-20 05:06:12,20.15,15.02,11.20,99.90,895428,33,20516,-78
2020-09-20 05:06:43,20.70,14.80,11.20,99.90,895996,33,20044,-78
2020-09-20 05:07:17,20.10,15.07,11.20,99.90,899516,33,20040,-78
2020-09-20 05:08:11,20.45,15.38,11.20,99.90,898159,33,20114,-78
2020-09-20 05:08:52,17.50,13.80,11.20,99.90,898001,33,20187,-78
2020-09-20 05:09:46,19.00,13.75,11.20,99.90,898120,33,20055,-78
2020-09-20 05:10:37,23.98,13.62,11.20,99.90,897746,33,20444,-78
2020-09-20 05:11:08,20.92,15.55,11.20,99.90,898449,33,20044,-78
2020-09-20 05:11:38,21.45,14.90,11.30,99.90,898142,33,20031,-78
2020-09-20 05:12:09,23.77,15.85,11.30,99.90,899128,33,20480,-78
2020-09-20 05:12:44,24.27,17.75,11.20,99.90,898819,33,20048,-78
2020-09-20 05:13:36,19.45,15.93,11.30,99.90,895101,33,20048,-78
2020-09-20 05:14:07,26.67,16.92,11.20,99.90,889529,33,20100,-78
2020-09-20 05:14:48,22.02,16.55,11.20,99.90,892549,33,20079,-78
2020-09-20 05:15:39,24.42,15.43,11.20,99.90,898123,33,20036,-78
2020-09-20 05:16:10,11.20,11.20,11.20,99.90,898396,33,20074,-78
2020-09-20 05:16:40,23.50,15.65,11.20,99.90,898341,33,19946,-78
2020-09-20 05:17:34,19.00,15.05,11.20,99.90,895192,33,20697,-78
2020-09-20 05:18:05,18.30,14.73,11.10,99.90,897091,33,20028,-78
2020-09-20 05:18:44,21.08,14.25,11.10,99.90,895371,33,20040,-79
2020-09-20 05:19:37,19.75,14.15,11.20,99.90,895058,33,20054,-78
2020-09-20 05:20:28,20.85,14.68,11.20,99.90,898245,33,20115,-78
2020-09-20 05:21:19,17.62,13.48,11.20,99.90,901308,33,20035,-78
2020-09-20 05:21:54,11.20,11.20,11.20,99.90,898708,33,20102,-77
2020-09-20 05:22:25,18.65,13.10,11.20,99.90,898271,33,19951,-78
2020-09-20 05:22:56,19.27,13.80,11.20,99.90,895487,33,20072,-78
2020-09-20 05:23:27,22.20,14.40,11.20,99.90,895920,33,20523,-78
2020-09-20 05:24:00,18.98,12.88,11.20,99.90,895659,33,20547,-78
2020-09-20 05:24:31,19.85,13.55,11.20,99.90,898233,33,20425,-78
2020-09-20 05:25:08,16.95,13.25,11.20,99.90,895590,33,20040,-78
2020-09-20 05:25:44,18.05,13.68,11.10,99.90,896123,33,20032,-78
2020-09-20 05:26:34,18.33,13.07,11.10,99.90,898294,33,20085,-78
2020-09-20 05:27:05,20.75,13.98,11.10,99.90,898267,33,20032,-78
2020-09-20 05:27:35,17.60,14.68,11.10,99.90,898989,33,20036,-78
2020-09-20 05:28:06,24.90,15.13,11.20,99.90,897993,33,20052,-78
2020-09-20 05:28:37,18.58,13.43,11.10,99.90,898191,33,20036,-78
2020-09-20 05:29:07,17.00,13.35,11.10,99.90,898176,33,20712,-78
2020-09-20 05:29:38,17.05,12.80,11.10,99.90,897958,33,20095,-78
2020-09-20 05:30:09,16.85,13.32,11.10,99.90,898174,33,20392,-78
2020-09-20 05:30:40,24.27,13.40,11.10,99.90,891625,33,20075,-78
2020-09-20 05:31:13,15.48,12.75,11.10,99.90,891859,33,20045,-79
2020-09-20 05:31:45,18.83,13.30,11.20,99.90,892144,33,20147,-78
2020-09-20 05:32:15,16.17,13.07,11.20,99.90,892825,33,20040,-78
2020-09-20 05:32:47,16.27,12.77,11.20,99.90,892308,33,20048,-77
2020-09-20 05:33:18,16.02,13.23,11.20,99.90,892228,33,20041,-77
2020-09-20 05:33:52,22.40,13.48,11.30,99.90,889256,33,20069,-77
2020-09-20 05:34:24,20.40,13.40,11.30,99.90,889988,33,20131,-77
2020-09-20 05:34:54,19.37,12.55,11.30,99.90,892125,33,20399,-77
2020-09-20 05:35:40,20.10,14.23,11.30,99.90,893350,33,20033,-78
2020-09-20 05:36:30,16.75,12.82,11.30,99.90,893965,33,20430,-77
2020-09-20 05:37:00,17.65,12.88,11.30,99.90,898429,33,20039,-77
2020-09-20 05:37:31,19.30,13.27,11.30,99.90,897789,33,20046,-78
2020-09-20 05:38:02,16.40,13.18,11.30,99.90,900122,33,20036,-77
2020-09-20 05:38:33,19.27,13.38,11.30,99.90,901207,33,20048,-78
2020-09-20 05:39:06,18.73,13.43,11.30,99.90,898037,33,20479,-78
2020-09-20 05:39:37,15.30,13.57,11.20,99.90,898219,33,20040,-77
2020-09-20 05:40:07,19.23,14.13,11.30,99.90,898082,33,20099,-77
2020-09-20 05:40:38,22.42,13.10,11.30,99.90,895882,33,20124,-77
2020-09-20 05:41:15,17.48,12.50,11.30,99.90,898169,33,20123,-78
2020-09-20 05:41:47,16.67,12.02,11.30,99.90,898195,33,20039,-77
2020-09-20 05:42:25,14.18,11.30,11.30,99.90,898344,33,20200,-77
2020-09-20 05:42:55,16.35,11.55,11.30,99.90,898137,33,20453,-77
2020-09-20 05:43:26,17.83,12.00,11.30,99.90,898125,33,20077,-77
2020-09-20 05:43:58,16.10,12.32,11.20,99.90,898148,33,20462,-77
2020-09-20 05:44:30,17.58,12.57,11.20,99.90,895148,33,20753,-77
2020-09-20 05:45:07,18.58,11.93,11.20,99.90,898189,33,20025,-77
2020-09-20 05:45:54,15.82,11.95,11.20,99.90,900335,33,20099,-77
2020-09-20 05:46:45,13.60,11.48,11.20,99.90,900587,33,20059,-77
2020-09-20 05:47:16,17.92,12.68,11.20,99.90,897151,33,20401,-77
2020-09-20 05:47:53,14.77,12.05,11.20,99.90,892367,33,20418,-77
2020-09-20 05:48:26,15.27,12.73,11.30,99.90,892153,33,20502,-77
2020-09-20 05:48:57,17.10,11.82,11.30,99.90,893574,33,20098,-77
2020-09-20 05:49:28,16.17,12.32,11.30,99.90,899028,33,20090,-77
2020-09-20 05:50:12,14.90,12.37,11.20,99.90,900837,33,20646,-76
2020-09-20 05:50:43,17.58,12.95,11.30,99.90,898947,33,20099,-77
2020-09-20 05:51:15,17.87,13.32,11.30,99.90,899271,33,20036,-77
2020-09-20 05:51:46,20.20,12.82,11.30,99.90,896397,33,20033,-78
2020-09-20 05:52:17,17.45,13.07,11.30,99.90,895884,33,20036,-78
2020-09-20 05:52:48,16.77,13.45,11.30,99.90,895438,33,20027,-78
2020-09-20 05:53:19,18.58,13.52,11.30,99.90,895223,33,20052,-78
2020-09-20 05:53:50,17.80,13.18,11.30,99.90,895512,33,20028,-78
2020-09-20 05:54:21,16.12,13.38,11.30,99.90,894903,33,20036,-78
2020-09-20 05:54:51,17.42,12.77,11.30,99.90,891808,33,20079,-78
2020-09-20 05:55:22,15.10,12.43,11.40,99.90,892414,33,20104,-78
2020-09-20 05:55:54,17.52,12.18,11.40,99.90,895089,33,20422,-78
2020-09-20 05:56:29,15.18,12.07,11.40,99.90,895120,33,20099,-78
2020-09-20 05:57:06,17.95,12.23,11.40,99.90,898375,33,20111,-78
2020-09-20 05:57:37,21.02,12.93,11.40,99.90,897821,33,20433,-78
2020-09-20 05:58:24,15.10,12.13,11.50,99.90,899688,33,20056,-78
2020-09-20 05:59:08,18.90,13.23,11.50,99.90,901576,32,20040,-78
2020-09-20 05:59:52,17.60,12.48,11.50,99.90,898327,33,20044,-78
2020-09-20 06:00:25,17.20,13.35,11.40,99.90,897789,33,20097,-78
2020-09-20 06:01:12,17.58,12.77,11.50,99.90,898344,33,20094,-78
2020-09-20 06:01:48,18.02,12.43,11.50,99.90,898551,33,20049,-78
2020-09-20 06:02:19,18.00,12.98,11.40,99.90,898543,33,20063,-78
2020-09-20 06:02:50,16.58,12.18,11.40,99.90,898208,33,20052,-78
2020-09-20 06:03:21,19.75,13.38,11.50,99.90,897756,33,20036,-78
2020-09-20 06:03:57,16.40,12.37,11.50,99.90,897490,33,20095,-78
2020-09-20 06:04:28,14.93,11.70,11.50,99.90,897707,33,20122,-78
2020-09-20 06:04:59,18.77,13.50,11.50,99.90,894740,33,20127,-78
2020-09-20 06:05:35,15.13,12.07,11.50,99.90,899169,33,20100,-78
2020-09-20 06:06:18,17.05,11.73,11.60,99.90,897352,33,20036,-78
2020-09-20 06:06:52,15.40,12.07,11.60,99.90,899649,33,20044,-78
2020-09-20 06:07:23,20.90,12.43,11.60,99.90,898764,33,20094,-78
2020-09-20 06:07:54,18.08,12.57,11.70,99.90,898233,33,20074,-78
2020-09-20 06:08:24,19.23,12.32,11.70,99.90,899134,33,20094,-78
2020-09-20 06:08:56,17.25,13.50,11.70,99.90,895055,33,20095,-78
2020-09-20 06:09:27,16.08,12.20,11.80,99.90,895629,33,20199,-78
2020-09-20 06:09:58,17.62,12.90,11.80,99.90,892246,33,20623,-78
2020-09-20 06:10:29,20.25,15.85,11.80,99.90,895684,33,20112,-78
2020-09-20 06:11:00,22.40,16.77,11.80,99.90,901903,32,20036,-79
2020-09-20 06:11:33,20.50,15.70,11.80,99.90,902018,32,20492,-78
2020-09-20 06:12:04,17.37,13.77,11.90,99.90,901267,32,20035,-78
2020-09-20 06:12:35,20.83,15.00,11.90,99.90,898736,33,20044,-78
2020-09-20 06:13:05,22.55,14.80,11.90,99.90,895335,33,20040,-79
2020-09-20 06:13:36,19.08,14.27,12.00,99.90,895871,33,20047,-78
2020-09-20 06:14:07,24.05,15.05,11.90,99.90,899055,33,20052,-78
2020-09-20 06:14:38,17.12,13.88,12.00,99.90,895296,33,20108,-78
2020-09-20 06:15:09,16.75,13.15,12.00,99.90,892249,33,20520,-78
2020-09-20 06:15:40,19.40,14.40,12.00,99.90,892553,33,20478,-78
2020-09-20 06:16:12,22.80,14.52,12.00,99.90,892981,33,20059,-78
2020-09-20 06:16:42,15.43,12.98,12.10,99.90,898645,33,20044,-78
2020-09-20 06:17:13,21.00,13.38,12.10,99.90,898937,33,20080,-78
2020-09-20 06:17:45,18.77,14.00,12.10,99.90,895635,33,20036,-78
2020-09-20 06:18:16,19.23,14.40,12.10,99.90,890274,33,20466,-78
2020-09-20 06:18:47,22.10,13.85,12.10,99.90,892772,33,20735,-78
2020-09-20 06:19:17,19.23,14.35,12.20,99.90,892954,33,20457,-78
2020-09-20 06:19:49,18.08,13.40,12.20,99.90,895489,33,20718,-79
2020-09-20 06:20:23,15.98,13.13,12.20,99.90,898308,33,20028,-78
2020-09-20 06:20:56,14.25,12.68,12.30,99.90,898918,33,20087,-79
2020-09-20 06:21:35,19.08,15.82,12.30,99.90,901782,32,20094,-78
2020-09-20 06:22:06,19.42,13.45,12.30,99.90,902003,32,20535,-78
2020-09-20 06:22:37,16.25,13.10,12.30,99.90,903007,32,20039,-78
2020-09-20 06:23:10,21.45,13.20,12.30,99.90,900508,32,20098,-79
2020-09-20 06:23:42,15.20,12.45,12.40,99.90,898931,33,20505,-79
2020-09-20 06:24:13,18.37,12.77,12.40,99.90,898786,33,20059,-78
2020-09-20 06:24:44,18.42,12.45,12.40,99.90,895903,33,20032,-78
2020-09-20 06:25:21,15.73,12.60,12.40,99.90,896085,33,20040,-78
2020-09-20 06:25:52,18.08,12.15,12.50,99.90,899128,33,20400,-78
2020-09-20 06:26:23,15.48,12.10,12.50,99.90,896366,33,20686,-78
2020-09-20 06:26:54,16.15,11.60,12.50,99.90,895103,33,20071,-78
2020-09-20 06:27:25,16.05,11.57,12.50,99.90,895260,33,20051,-78
2020-09-20 06:27:55,18.08,12.35,12.50,99.90,892364,33,20520,-77
2020-09-20 06:28:26,15.75,11.85,12.60,99.90,892843,33,20025,-78
2020-09-20 06:29:07,16.67,11.93,12.60,99.90,892799,33,20040,-78
2020-09-20 06:29:37,14.68,12.18,12.70,99.90,896476,33,20414,-78
2020-09-20 06:30:08,17.58,12.63,12.70,99.90,898964,33,20425,-78
2020-09-20 06:30:42,16.90,12.52,12.80,99.90,896798,33,20110,-78
2020-09-20 06:31:13,14.60,11.77,12.70,99.90,899014,33,20031,-78
2020-09-20 06:31:57,20.40,12.30,12.70,99.90,898432,33,20044,-79
2020-09-20 06:32:28,14.55,12.18,12.80,99.90,900758,32,20040,-78
2020-09-20 06:32:58,16.05,13.45,12.90,99.90,901435,32,20116,-78
2020-09-20 06:33:29,21.08,12.60,12.90,99.90,901735,32,20123,-78
2020-09-20 06:34:00,16.45,12.93,12.90,99.90,901450,33,20048,-78
2020-09-20 06:34:31,14.50,12.10,12.90,99.90,898465,33,20161,-78
2020-09-20 06:35:01,17.25,12.27,12.90,99.90,898279,33,20036,-78
2020-09-20 06:35:32,18.55,12.75,12.90,99.90,892095,33,20068,-78
2020-09-20 06:36:05,18.02,13.52,12.90,99.90,889511,33,20439,-78
2020-09-20 06:36:35,16.20,12.30,12.90,99.90,892469,33,20061,-78
2020-09-20 06:37:06,17.30,14.02,12.90,99.90,892803,33,20041,-79
2020-09-20 06:37:37,19.25,13.32,13.00,99.90,899048,32,20479,-78
2020-09-20 06:38:08,18.65,13.48,13.00,99.90,901550,32,20090,-78
2020-09-20 06:38:39,15.93,12.93,13.00,99.90,898819,33,20118,-78
2020-09-20 06:39:09,16.33,12.82,13.00,99.90,895399,33,20056,-78
2020-09-20 06:39:40,17.35,13.20,13.00,99.90,892107,33,20044,-78
2020-09-20 06:40:11,17.08,14.05,13.00,99.90,892557,33,20088,-78
2020-09-20 06:40:42,21.37,13.98,13.00,99.90,892884,33,20068,-79
2020-09-20 06:41:16,18.40,13.90,13.00,99.90,895514,33,20036,-78
2020-09-20 06:41:47,19.85,12.93,13.00,99.90,892692,33,20071,-77
2020-09-20 06:42:17,22.58,13.50,13.00,99.90,893003,33,20099,-79
2020-09-20 06:42:48,15.32,12.65,13.10,99.90,896180,33,20362,-78
2020-09-20 06:43:19,16.10,13.27,13.10,99.90,898938,32,20111,-79
2020-09-20 06:43:49,16.25,12.37,13.20,99.90,901792,32,20035,-79
2020-09-20 06:44:20,17.77,13.00,13.20,99.90,901404,32,20043,-78
2020-09-20 06:44:51,17.30,11.80,13.20,99.90,898198,33,20048,-78
2020-09-20 06:45:21,13.95,12.07,13.20,99.90,894917,33,20469,-78
2020-09-20 06:45:52,22.23,12.57,13.30,99.90,895811,33,20103,-78
2020-09-20 06:46:23,15.70,13.07,13.30,99.90,895538,33,20067,-78
2020-09-20 06:46:53,16.77,12.65,13.40,99.90,898355,33,20062,-78
2020-09-20 06:47:24,19.50,13.95,13.40,99.90,901519,32,20122,-78
2020-09-20 06:47:55,22.00,13.82,13.50,99.90,898519,33,20043,-79
2020-09-20 06:48:26,20.60,14.23,13.50,99.90,898892,32,20048,-78
2020-09-20 06:48:56,19.12,13.77,13.50,99.90,898356,33,20032,-78
2020-09-20 06:49:27,20.65,14.95,13.50,99.90,898775,33,20100,-78
2020-09-20 06:49:58,18.17,14.40,13.50,99.90,895088,33,20040,-77
2020-09-20 06:50:28,15.55,13.80,13.50,99.90,892329,33,20507,-79
2020-09-20 06:50:59,19.42,14.20,13.60,99.90,892790,33,20032,-78
2020-09-20 06:51:30,16.23,14.30,13.60,99.90,895497,33,20075,-79
2020-09-20 06:52:01,18.87,14.20,13.60,99.90,898822,33,20081,-78
2020-09-20 06:52:31,22.98,13.90,13.60,99.90,895182,33,20090,-79
2020-09-20 06:53:03,18.67,13.55,13.60,99.90,895768,33,20662,-78
2020-09-20 06:53:34,21.92,14.25,13.70,99.90,898414,33,20048,-79
2020-09-20 06:54:08,20.60,13.88,13.70,99.90,892833,33,20058,-78
2020-09-20 06:54:39,20.08,13.32,13.70,99.90,892734,33,20147,-78
2020-09-20 06:55:09,15.32,13.32,13.80,99.90,896220,33,20262,-79
2020-09-20 06:55:40,19.60,14.00,13.90,99.90,898813,32,20040,-77
2020-09-20 06:56:11,20.10,13.48,13.90,99.90,898456,33,20103,-78
2020-09-20 06:56:41,15.40,12.35,13.90,99.90,898768,33,20099,-78
2020-09-20 06:57:12,15.82,13.85,13.90,99.90,898565,33,20044,-79
2020-09-20 06:57:43,18.42,13.65,13.90,99.90,895418,33,20043,-78
2020-09-20 06:58:13,18.62,14.15,14.00,99.90,895495,33,20033,-79
2020-09-20 06:58:44,19.65,12.98,14.00,99.90,895295,33,20044,-78
2020-09-20 06:59:15,20.67,13.57,14.00,99.90,898802,32,20041,-78
2020-09-20 06:59:45,21.00,14.23,14.00,99.90,901567,33,20065,-78
2020-09-20 07:00:16,23.65,15.35,14.00,99.90,898810,32,20094,-78
2020-09-20 07:00:47,17.48,14.00,14.00,99.90,898473,33,20047,-78
2020-09-20 07:01:18,17.25,13.48,14.00,99.90,892433,33,20041,-79
2020-09-20 07:01:48,17.45,14.45,14.00,99.90,892727,33,20496,-78
2020-09-20 07:02:19,22.67,13.75,14.00,99.90,895116,33,20056,-79
2020-09-20 07:02:50,18.30,13.90,14.00,99.90,895677,33,20056,-78
2020-09-20 07:03:21,18.55,14.00,14.10,99.90,895435,33,20889,-79
2020-09-20 07:03:52,15.57,13.50,14.10,99.90,895739,33,20048,-78
2020-09-20 07:04:23,20.27,14.38,14.10,99.90,895521,33,20040,-79
2020-09-20 07:04:53,18.20,13.50,14.10,99.90,892710,33,20037,-78
2020-09-20 07:05:24,15.60,13.88,14.10,99.90,895705,33,20040,-78
2020-09-20 07:05:55,19.05,13.77,14.20,99.90,892513,33,20116,-78
2020-09-20 07:06:25,19.30,14.55,14.10,99.90,892367,33,20143,-78
2020-09-20 07:06:56,18.37,13.35,14.20,99.90,893003,33,20410,-79
2020-09-20 07:07:27,19.25,14.25,14.20,99.90,895490,33,20063,-78
2020-09-20 07:07:57,19.92,13.95,14.20,99.90,895404,33,20031,-77
2020-09-20 07:08:28,16.62,13.32,14.30,99.90,895583,33,20039,-78
2020-09-20 07:08:59,21.08,13.40,14.30,99.90,892484,33,20047,-79
2020-09-20 07:09:29,17.00,13.45,14.30,99.90,895717,33,20057,-79
2020-09-20 07:10:00,17.60,13.52,14.40,99.90,901564,32,20391,-79
2020-09-20 07:10:31,17.52,13.05,14.50,99.90,898630,32,20090,-78
2020-09-20 07:11:02,16.30,12.95,14.60,99.90,900899,33,20495,-79
2020-09-20 07:11:32,18.75,13.10,14.50,99.90,895420,33,20048,-79
2020-09-20 07:12:03,18.30,13.23,14.50,99.90,895990,33,20120,-79
2020-09-20 07:12:34,19.23,14.57,14.50,99.90,898685,33,20043,-79
2020-09-20 07:13:05,14.20,12.63,14.50,99.90,895847,33,20487,-78
2020-09-20 07:13:35,15.77,12.75,14.60,99.90,901658,32,20043,-79
2020-09-20 07:14:06,17.10,13.73,14.60,99.90,898533,33,20715,-78
2020-09-20 07:14:37,17.70,13.57,14.60,99.90,895647,33,20441,-78
2020-09-20 07:15:07,18.90,13.70,14.60,99.90,898575,33,20401,-79
2020-09-20 07:15:38,14.98,13.43,14.60,99.90,895577,33,20112,-79
2020-09-20 07:16:09,15.93,12.93,14.60,99.90,895584,33,20078,-78
2020-09-20 07:16:39,22.13,13.73,14.60,99.90,895405,33,20071,-78
2020-09-20 07:17:10,17.30,13.13,14.70,99.90,898632,33,20036,-78
2020-09-20 07:17:41,17.33,12.70,14.70,99.90,895503,33,20037,-79
2020-09-20 07:18:12,15.77,12.98,14.70,99.90,892059,33,20050,-78
2020-09-20 07:18:42,18.08,12.95,14.80,99.90,889304,33,20056,-78
2020-09-20 07:19:13,16.90,13.23,14.80,99.90,892318,33,20033,-78
2020-09-20 07:19:44,17.48,13.32,14.80,99.90,898500,33,20040,-79
2020-09-20 07:20:14,19.55,13.90,14.80,99.90,901384,32,20091,-78
2020-09-20 07:20:45,15.80,12.90,14.80,99.90,904751,32,20047,-78
2020-09-20 07:21:16,17.10,12.77,14.80,99.90,901471,32,20031,-78
2020-09-20 07:21:46,15.45,12.50,14.90,99.90,898821,33,20416,-78
2020-09-20 07:22:17,20.30,13.40,14.90,99.90,895604,33,20065,-78
2020-09-20 07:22:48,21.05,13.20,15.00,99.90,892306,33,20387,-79
2020-09-20 07:23:19,18.62,13.75,15.00,99.90,892070,33,20048,-78
2020-09-20 07:23:50,15.07,12.77,15.00,99.90,892431,33,20032,-78
2020-09-20 07:24:20,20.02,13.93,15.00,99.90,896056,33,20036,-78
2020-09-20 07:24:51,16.92,13.07,15.00,99.90,898431,33,20075,-78
2020-09-20 07:25:22,17.17,12.70,15.00,99.90,898306,33,20028,-78
2020-09-20 07:25:52,16.83,12.70,15.00,99.90,898664,33,20047,-78
2020-09-20 07:26:23,16.60,13.13,15.10,99.90,895425,33,20059,-79
2020-09-20 07:26:54,17.27,13.45,15.10,99.90,898570,33,20377,-78
2020-09-20 07:27:25,16.65,12.68,15.10,99.90,898579,33,20534,-79
2020-09-20 07:27:55,15.77,12.50,15.10,99.90,901051,33,20109,-79
2020-09-20 07:28:26,17.60,12.68,15.20,99.90,901426,33,20036,-79
2020-09-20 07:28:57,18.98,13.05,15.20,99.90,898304,33,20056,-78
2020-09-20 07:29:28,14.40,12.90,15.20,99.90,895418,33,20056,-77
2020-09-20 07:29:59,15.65,13.15,15.20,99.90,895564,33,20082,-78
2020-09-20 07:30:30,17.48,12.80,15.20,99.90,895479,33,20050,-78
2020-09-20 07:31:00,15.90,13.18,15.20,99.90,898241,33,20167,-79
2020-09-20 07:31:31,15.68,12.30,15.30,99.90,898297,33,20043,-78
2020-09-20 07:32:02,21.27,12.93,15.20,99.90,898608,32,20102,-78
2020-09-20 07:32:32,14.87,12.27,15.20,99.90,898578,33,20537,-79
2020-09-20 07:33:03,16.95,12.68,15.20,99.90,898366,33,20110,-79
2020-09-20 07:33:34,15.18,13.45,15.20,99.90,901230,33,20121,-79
2020-09-20 07:34:04,17.73,13.38,15.20,99.90,898538,32,20040,-78
2020-09-20 07:34:35,16.25,12.95,15.20,99.90,898433,33,20047,-78
2020-09-20 07:35:06,17.77,12.95,15.20,99.90,891703,33,20055,-78
2020-09-20 07:35:36,18.58,12.70,15.20,99.90,892366,33,20676,-79
2020-09-20 07:36:07,15.15,12.40,15.30,99.90,892807,33,20137,-78
2020-09-20 07:36:38,15.85,12.95,15.30,99.90,895408,32,20039,-78
2020-09-20 07:37:08,14.70,12.07,15.40,99.90,898524,33,20762,-78
2020-09-20 07:37:39,16.33,12.57,15.40,99.90,898671,32,20120,-79
2020-09-20 07:38:10,20.70,12.80,15.40,99.90,901389,33,20484,-79
2020-09-20 07:38:41,17.12,12.37,15.40,99.90,898360,33,20138,-79
2020-09-20 07:39:11,18.52,12.45,15.50,99.90,898405,33,20035,-78
2020-09-20 07:39:42,15.85,12.32,15.50,99.90,895194,33,20054,-78
2020-09-20 07:40:13,14.50,12.00,15.60,99.90,895487,33,20069,-78
2020-09-20 07:40:43,18.58,12.68,15.60,99.90,895468,33,20479,-79
2020-09-20 07:41:14,19.37,13.25,15.60,99.90,895534,33,20476,-77
2020-09-20 07:41:45,18.37,12.75,15.70,99.90,895427,33,20060,-79
2020-09-20 07:42:16,17.70,13.55,15.70,99.90,898678,33,20193,-78
2020-09-20 07:42:46,23.92,13.85,15.80,99.90,898897,32,20381,-78
2020-09-20 07:43:17,16.37,12.45,15.80,99.90,901012,32,20039,-79
2020-09-20 07:43:48,16.15,12.57,15.80,99.90,901189,33,20039,-78
2020-09-20 07:44:18,15.23,12.55,15.80,99.90,901592,32,20028,-78
2020-09-20 07:44:49,14.55,12.50,15.80,99.90,901859,32,20055,-78
2020-09-20 07:45:20,16.00,13.32,15.80,99.90,898237,33,20102,-78
2020-09-20 07:45:50,14.35,11.65,15.80,99.90,895419,33,20033,-78
2020-09-20 07:46:21,17.90,12.70,15.90,99.90,895310,33,20044,-79
2020-09-20 07:46:52,17.50,12.18,15.90,99.90,895216,33,20043,-78
2020-09-20 07:47:23,15.57,12.30,15.90,99.90,895871,33,20460,-78
2020-09-20 07:47:53,15.00,12.37,15.90,99.90,895244,33,20041,-78
2020-09-20 07:48:24,14.80,11.82,15.90,99.90,901363,32,20070,-78
2020-09-20 07:48:55,19.75,13.90,16.00,99.90,898357,33,20140,-77
2020-09-20 07:49:25,15.57,12.85,16.00,99.90,897981,33,20519,-78
2020-09-20 07:49:56,16.45,13.05,16.00,99.90,898031,33,20198,-78
2020-09-20 07:50:27,14.63,12.10,16.10,99.90,895520,33,20084,-78
2020-09-20 07:50:58,16.48,12.60,16.10,99.90,901327,33,20032,-79
2020-09-20 07:51:28,17.83,13.82,16.10,99.90,901826,32,20440,-78
2020-09-20 07:51:59,18.95,13.07,16.20,99.90,898213,33,20066,-78
2020-09-20 07:52:30,25.35,13.13,16.10,99.90,897945,33,20059,-79
2020-09-20 07:53:01,14.48,12.27,16.10,99.90,898242,33,20028,-78
2020-09-20 07:53:36,17.42,12.25,16.10,99.90,895207,33,20092,-78
2020-09-20 07:54:07,14.98,12.23,16.10,99.90,896598,33,20579,-78
2020-09-20 07:54:38,16.73,11.88,16.20,99.90,900778,32,20516,-78
2020-09-20 07:55:08,16.62,12.32,16.20,99.90,895358,33,20031,-78
2020-09-20 07:55:40,16.33,13.32,16.20,99.90,891941,33,20036,-79
2020-09-20 07:56:10,18.12,12.43,16.20,99.90,892313,33,20029,-78
2020-09-20 07:56:41,14.25,12.27,16.20,99.90,892733,33,20101,-78
2020-09-20 07:57:12,14.90,12.32,16.30,99.90,892566,33,20473,-78
2020-09-20 07:57:42,16.00,11.98,16.40,99.90,895201,33,20044,-78
2020-09-20 07:58:13,15.45,11.57,16.30,99.90,898379,33,20464,-79
2020-09-20 07:58:44,14.73,12.57,16.30,99.90,898496,33,20465,-78
2020-09-20 07:59:15,14.68,12.18,16.30,99.90,898340,33,20082,-78
2020-09-20 07:59:46,17.35,12.52,16.30,99.90,898376,33,20372,-79
2020-09-20 08:00:16,15.25,12.23,16.30,99.90,900902,33,20539,-78
2020-09-20 08:00:47,14.68,12.40,16.30,99.90,901293,32,20504,-79
2020-09-20 08:01:18,15.77,11.98,16.40,99.90,901838,32,20035,-79
2020-09-20 08:01:48,15.45,12.60,16.40,99.90,904487,32,20035,-78
2020-09-20 08:02:19,17.30,12.32,16.40,99.90,901552,32,20054,-79
2020-09-20 08:02:50,14.95,12.07,16.50,99.90,901231,32,20044,-78
2020-09-20 08:03:21,15.10,11.48,16.60,99.90,901128,32,20059,-78
2020-09-20 08:03:51,15.32,11.82,16.70,99.90,898077,33,20056,-79
2020-09-20 08:04:22,12.48,11.18,16.80,99.90,898353,33,20032,-79
2020-09-20 08:04:53,16.98,11.73,16.80,99.90,901014,32,20086,-79
2020-09-20 08:05:23,13.07,11.38,16.80,99.90,895471,33,20112,-79
2020-09-20 08:05:54,13.40,11.45,16.80,99.90,895187,33,20102,-78
2020-09-20 08:06:25,15.13,11.82,16.80,99.90,898255,33,20123,-79
2020-09-20 08:06:55,14.95,11.73,16.80,99.90,895366,33,20102,-79
2020-09-20 08:07:26,15.77,12.18,16.80,99.90,901479,32,20039,-78
2020-09-20 08:07:57,13.30,11.93,16.80,99.90,901380,32,20051,-78
2020-09-20 08:08:28,14.25,11.57,16.80,99.90,895204,33,20132,-79
2020-09-20 08:08:59,18.95,12.35,16.70,99.90,895608,33,20096,-79
2020-09-20 08:09:31,14.00,11.23,16.80,99.90,892091,33,20135,-78
2020-09-20 08:10:02,17.10,12.00,16.80,99.90,892494,33,20040,-79
2020-09-20 08:10:34,12.95,11.57,16.90,99.90,894857,33,20092,-79
2020-09-20 08:11:05,15.27,11.23,16.90,99.90,895738,33,20090,-79
2020-09-20 08:11:36,14.93,10.82,17.00,99.90,898691,33,20377,-79
2020-09-20 08:12:07,13.60,11.77,17.00,99.90,898680,33,20428,-78
2020-09-20 08:12:38,13.57,11.38,17.10,99.90,895228,33,20060,-79
2020-09-20 08:13:09,14.82,11.05,17.10,99.90,895098,33,20028,-78
2020-09-20 08:13:39,13.48,11.27,17.10,99.90,894796,33,20043,-79
2020-09-20 08:14:10,12.65,11.25,17.20,99.90,895552,33,20044,-78
2020-09-20 08:14:41,34.78,12.90,17.10,99.90,895041,33,20393,-79
2020-09-20 08:15:12,14.13,12.32,17.10,99.90,892415,33,20115,-79
2020-09-20 08:15:42,15.50,12.18,17.20,99.90,898235,33,20097,-78
2020-09-20 08:16:13,21.05,11.68,17.30,99.90,897937,33,20137,-79
2020-09-20 08:16:44,15.80,11.12,17.40,99.90,895789,32,20041,-78
2020-09-20 08:17:15,17.83,12.00,17.50,99.90,901302,32,20052,-79
2020-09-20 08:17:45,15.93,11.88,17.60,99.90,895501,33,20070,-79
2020-09-20 08:18:18,12.57,10.73,17.60,99.90,898271,32,20040,-78
2020-09-20 08:18:48,16.60,11.40,17.60,99.90,901121,33,20065,-78
2020-09-20 08:19:19,15.95,10.00,17.60,99.90,898831,32,20089,-78
2020-09-20 08:19:50,14.02,11.32,17.70,99.90,901284,32,20119,-79
2020-09-20 08:20:21,17.02,11.23,17.70,99.90,898363,33,20061,-78
2020-09-20 08:20:54,13.15,10.63,17.70,99.90,895264,33,20822,-79
2020-09-20 08:21:24,16.42,11.95,17.70,99.90,895060,33,20036,-78
2020-09-20 08:21:55,13.23,10.80,17.70,99.90,895341,33,20070,-79
2020-09-20 08:22:26,14.63,11.23,17.70,99.90,895362,33,20063,-79
2020-09-20 08:22:57,11.60,10.40,17.70,99.90,895571,33,20382,-78
2020-09-20 08:23:27,24.08,11.48,17.60,99.90,899260,33,20410,-79
2020-09-20 08:23:58,14.48,11.35,17.70,99.90,898067,33,20499,-78
2020-09-20 08:24:29,16.75,11.32,17.60,99.90,898242,33,20055,-78
2020-09-20 08:24:59,15.70,11.95,17.60,99.90,901525,32,20059,-78
2020-09-20 08:25:30,14.75,11.45,17.60,99.90,898489,33,20099,-78
2020-09-20 08:26:01,17.65,11.57,17.60,99.90,894838,33,20082,-78
2020-09-20 08:26:32,15.90,11.23,17.60,99.90,891582,33,20377,-78
2020-09-20 08:27:03,15.48,11.07,17.60,99.90,892624,33,20386,-79
2020-09-20 08:27:36,15.77,11.55,17.70,99.90,895631,33,20453,-79
2020-09-20 08:28:07,17.75,11.32,17.70,99.90,895799,33,20040,-79
2020-09-20 08:28:37,12.90,10.70,17.70,99.90,898505,33,20028,-79
2020-09-20 08:29:08,12.95,10.90,17.70,99.90,894615,33,20041,-79
2020-09-20 08:29:39,15.30,11.23,17.80,99.90,892128,33,20059,-79
2020-09-20 08:30:10,13.00,11.23,17.80,99.90,892397,33,20040,-79
2020-09-20 08:30:41,18.30,10.73,17.90,99.90,889654,33,20373,-79
2020-09-20 08:31:11,12.30,10.55,17.90,99.90,895095,32,20394,-79
2020-09-20 08:31:43,17.60,11.32,17.90,99.90,894979,33,20040,-79
2020-09-20 08:32:14,13.35,10.60,17.90,99.90,892417,33,20058,-78
2020-09-20 08:32:44,13.25,11.20,17.90,99.90,895093,33,20063,-79
2020-09-20 08:33:15,13.13,10.88,17.90,99.90,889746,33,20029,-78
2020-09-20 08:33:46,15.05,11.48,18.00,99.90,895091,33,20088,-78
2020-09-20 08:34:16,15.52,11.25,18.00,99.90,898412,33,20047,-78
2020-09-20 08:34:47,13.02,11.27,18.00,99.90,898679,33,20036,-78
2020-09-20 08:35:18,15.90,11.00,18.00,99.90,901043,32,20090,-79
2020-09-20 08:35:49,14.55,10.88,18.10,99.90,898715,33,20123,-78
2020-09-20 08:36:19,13.27,10.68,18.10,99.90,898477,33,20051,-78
2020-09-20 08:36:50,15.48,11.57,18.20,99.90,897971,33,20500,-78
2020-09-20 08:37:21,13.60,11.60,18.20,99.90,898378,33,20067,-79
2020-09-20 08:37:51,18.83,11.73,18.20,99.90,898413,33,20046,-79
2020-09-20 08:38:22,13.98,11.82,18.20,99.90,898331,33,20097,-78
2020-09-20 08:38:53,15.07,11.07,18.20,99.90,894745,33,20066,-78
2020-09-20 08:39:23,13.60,10.45,18.20,99.90,895027,33,20136,-78
2020-09-20 08:39:54,11.88,10.50,18.20,99.90,892376,33,20056,-79
2020-09-20 08:40:25,12.50,10.25,18.20,99.90,889857,33,20422,-79
2020-09-20 08:40:56,12.60,10.32,18.20,99.90,889412,33,20044,-78
2020-09-20 08:41:27,16.37,11.05,18.30,99.90,892512,33,20156,-79
2020-09-20 08:41:57,20.88,12.55,18.40,99.90,898328,32,20051,-79
2020-09-20 08:42:28,14.13,11.00,18.50,99.90,901217,32,20089,-79
2020-09-20 08:42:59,13.73,10.93,18.60,99.90,895845,33,20059,-78
2020-09-20 08:43:29,17.90,11.68,18.60,99.90,891865,33,20033,-79
2020-09-20 08:44:00,14.50,10.65,18.50,99.90,892389,33,20040,-78
2020-09-20 08:44:31,16.42,11.12,18.60,99.90,894619,33,20036,-79
2020-09-20 08:45:02,12.80,9.60,18.60,99.90,895614,33,20087,-79
2020-09-20 08:45:34,13.82,9.60,18.70,99.90,896237,32,20033,-79
2020-09-20 08:46:04,12.30,9.50,18.70,99.90,901198,32,20699,-79
2020-09-20 08:46:35,12.70,10.43,18.80,99.90,897977,33,20469,-79
2020-09-20 08:47:06,15.45,10.35,18.80,99.90,898071,33,20055,-79
2020-09-20 08:47:36,13.40,10.77,18.90,99.90,896481,33,20357,-79
2020-09-20 08:48:07,14.20,10.50,18.80,99.90,895692,33,20111,-79
2020-09-20 08:48:38,20.67,10.65,18.80,99.90,895211,33,20036,-79
2020-09-20 08:49:09,12.55,10.80,18.80,99.90,895386,33,20041,-79
2020-09-20 08:49:39,16.55,11.15,18.80,99.90,894694,33,20175,-79
2020-09-20 08:50:10,14.43,11.43,18.80,99.90,895302,33,20024,-78
2020-09-20 08:50:41,13.75,10.95,18.80,99.90,893746,33,20054,-79
2020-09-20 08:51:11,19.95,10.65,18.70,99.90,898386,33,20099,-78
2020-09-20 08:51:42,11.90,10.68,18.70,99.90,895952,33,20106,-79
2020-09-20 08:52:13,14.32,10.77,18.80,99.90,892256,33,20036,-79
2020-09-20 08:52:44,17.40,11.27,18.80,99.90,898415,33,20381,-79
2020-09-20 08:53:14,19.60,10.75,18.90,99.90,897969,33,20078,-79
2020-09-20 08:53:45,14.35,11.02,18.90,99.90,895394,33,20104,-79
2020-09-20 08:54:18,15.15,11.23,18.80,99.90,897659,33,20036,-78
2020-09-20 08:54:48,16.45,11.43,18.70,99.90,895057,33,20024,-79
2020-09-20 08:55:19,13.62,11.38,18.60,99.90,895458,33,20029,-79
2020-09-20 08:55:50,13.27,11.38,18.60,99.90,895008,33,20464,-79
2020-09-20 08:56:20,14.48,11.57,18.60,99.90,895207,33,20042,-79
2020-09-20 08:56:51,14.73,10.80,18.70,99.90,900693,32,20090,-79
2020-09-20 08:57:22,12.55,10.45,18.70,99.90,898115,33,20085,-78
2020-09-20 08:57:52,13.35,10.25,18.80,99.90,894954,33,20040,-79
2020-09-20 08:58:23,12.90,10.18,18.80,99.90,895458,33,20095,-79
2020-09-20 08:58:54,13.40,9.63,18.80,99.90,898303,33,20024,-79
2020-09-20 08:59:25,13.15,11.00,18.80,99.90,898141,32,20427,-79
2020-09-20 08:59:55,12.45,10.10,18.90,99.90,904007,32,20070,-78
2020-09-20 09:00:26,15.82,10.07,18.90,99.90,902459,32,20089,-79
2020-09-20 09:00:57,15.23,11.00,19.00,99.90,901427,32,20115,-79
2020-09-20 09:01:27,15.65,11.68,19.10,99.90,901323,32,20023,-79
2020-09-20 09:01:58,14.60,10.60,19.10,99.90,897751,33,20677,-79
2020-09-20 09:02:30,11.88,10.45,19.10,99.90,898232,33,20040,-79
2020-09-20 09:03:02,17.33,10.65,19.10,99.90,901324,32,20065,-79
2020-09-20 09:03:35,13.38,10.52,19.20,99.90,901908,32,20028,-79
2020-09-20 09:04:06,14.27,10.20,19.30,99.90,900887,33,20145,-79
2020-09-20 09:04:37,13.20,10.43,19.40,99.90,901256,33,20036,-79
2020-09-20 09:05:07,12.30,10.40,19.50,99.90,901070,33,20082,-79
2020-09-20 09:05:38,16.67,11.48,19.50,99.90,895299,33,20400,-79
2020-09-20 09:06:09,13.23,10.15,19.50,99.90,898391,33,20067,-79
2020-09-20 09:06:39,14.57,10.70,19.50,99.90,898114,33,20024,-80
2020-09-20 09:07:10,13.05,9.65,19.50,99.90,898323,33,20463,-79
2020-09-20 09:07:41,16.30,11.23,19.40,99.90,900952,33,20032,-79
2020-09-20 09:08:12,14.13,10.70,19.40,99.90,904280,32,20035,-79
2020-09-20 09:08:42,15.57,10.80,19.40,99.90,899684,33,20421,-79
2020-09-20 09:09:13,12.45,10.63,19.40,99.90,898382,33,20118,-79
2020-09-20 09:09:44,18.37,11.32,19.30,99.90,897317,33,20039,-79
2020-09-20 09:10:14,14.73,10.88,19.40,99.90,898262,33,20047,-79
2020-09-20 09:10:45,13.02,10.25,19.40,99.90,900985,33,20028,-79
2020-09-20 09:11:17,12.60,10.07,19.40,99.90,901368,32,20051,-79
2020-09-20 09:11:48,16.65,10.93,19.40,99.90,901112,32,20085,-79
2020-09-20 09:12:18,13.27,9.75,19.50,99.90,898479,33,20086,-79
2020-09-20 09:12:49,15.18,10.50,19.50,99.90,898077,33,20040,-79
2020-09-20 09:13:20,12.63,9.75,19.60,99.90,897872,33,20071,-79
2020-09-20 09:13:50,11.32,10.10,19.60,99.90,898574,33,20187,-79
2020-09-20 09:14:21,13.30,11.05,19.60,99.90,897890,33,20052,-78
2020-09-20 09:14:52,11.85,10.13,19.60,99.90,900549,33,20082,-78
2020-09-20 09:15:22,14.13,10.98,19.60,99.90,901199,33,20142,-79
2020-09-20 09:15:53,14.90,10.93,19.70,99.90,901164,33,20396,-79
2020-09-20 09:16:24,16.95,11.23,19.80,99.90,897892,33,20720,-79
2020-09-20 09:16:54,13.40,10.15,19.70,99.90,898485,33,20370,-78
2020-09-20 09:17:25,13.20,10.02,19.80,99.90,898114,33,20058,-79
2020-09-20 09:17:56,13.93,10.20,19.90,99.90,892160,33,20467,-79
2020-09-20 09:18:26,15.60,10.25,19.90,99.90,889533,33,20052,-79
2020-09-20 09:18:57,12.15,9.05,19.90,99.90,891931,33,20092,-79
2020-09-20 09:19:28,10.73,9.45,20.00,99.90,892030,33,20028,-79
2020-09-20 09:19:58,12.70,9.05,20.00,99.90,895092,33,20111,-79
2020-09-20 09:20:29,14.75,9.75,20.10,99.90,891498,33,20105,-78
2020-09-20 09:21:00,13.40,10.13,20.10,99.90,894998,33,20526,-79
2020-09-20 09:21:30,11.18,9.98,20.10,99.90,895437,33,20033,-79
2020-09-20 09:22:01,10.73,9.35,20.10,99.90,892465,33,20086,-79
2020-09-20 09:22:32,12.75,9.85,20.10,99.90,894962,33,20080,-79
2020-09-20 09:23:02,13.35,9.63,20.20,99.90,897986,33,20485,-79
2020-09-20 09:23:33,12.45,9.65,20.20,99.90,898402,33,20162,-80
2020-09-20 09:24:04,13.82,10.50,20.30,99.90,901046,32,20031,-79
2020-09-20 09:24:34,11.40,10.27,20.30,99.90,903782,32,20415,-79
2020-09-20 09:25:05,20.35,10.18,20.30,99.90,901004,33,20122,-79
2020-09-20 09:25:36,12.90,10.45,20.30,99.90,901017,33,20032,-79
2020-09-20 09:26:07,14.10,9.95,20.40,99.90,903943,32,20333,-79
2020-09-20 09:26:37,19.37,10.02,20.40,99.90,901227,33,20032,-79
2020-09-20 09:27:08,12.30,10.00,20.30,99.90,904421,32,20054,-79
2020-09-20 09:27:39,13.30,10.32,20.40,99.90,904238,32,20039,-79
2020-09-20 09:28:09,12.93,9.70,20.40,99.90,897910,33,20131,-79
2020-09-20 09:28:40,15.73,9.55,20.50,99.90,900916,33,20034,-79
2020-09-20 09:29:11,11.40,9.02,20.50,99.90,897859,33,20048,-79
2020-09-20 09:29:41,11.75,10.05,20.60,99.90,898161,33,20031,-79
2020-09-20 09:30:12,13.07,9.75,20.60,99.90,900785,33,20027,-79
2020-09-20 09:30:43,15.57,10.30,20.60,99.90,901178,33,20492,-79
2020-09-20 09:31:14,11.52,10.20,20.70,99.90,903584,32,20517,-79
2020-09-20 09:31:45,14.70,11.18,20.60,99.90,898592,33,20036,-79
2020-09-20 09:32:15,13.62,10.27,20.60,99.90,898475,33,20062,-79
2020-09-20 09:32:46,15.05,10.25,20.60,99.90,897909,33,20431,-79
2020-09-20 09:33:17,13.20,10.50,20.60,99.90,895143,33,20438,-79
2020-09-20 09:33:48,11.57,9.65,20.60,99.90,894571,33,20050,-79
2020-09-20 09:34:18,14.80,9.93,20.60,99.90,895034,33,20033,-79
2020-09-20 09:34:49,14.82,9.98,20.50,99.90,892776,33,20032,-79
2020-09-20 09:35:20,10.95,9.73,20.40,99.90,898099,33,20039,-79
2020-09-20 09:35:50,11.73,9.25,20.40,99.90,898247,33,20036,-79
2020-09-20 09:36:21,11.50,10.27,20.40,99.90,898344,33,20503,-79
2020-09-20 09:36:52,14.43,10.23,20.40,99.90,897931,33,20055,-79
2020-09-20 09:37:22,14.35,9.95,20.40,99.90,897982,33,20127,-79
2020-09-20 09:37:53,14.27,9.93,20.40,99.90,897329,33,20032,-79
2020-09-20 09:38:24,15.27,10.65,20.50,99.90,892198,33,20048,-80
2020-09-20 09:38:55,11.95,10.40,20.60,99.90,895122,33,20033,-79
2020-09-20 09:39:25,12.73,9.85,20.60,99.90,895538,33,20406,-79
2020-09-20 09:39:56,12.20,9.30,20.60,99.90,895284,33,20377,-79
2020-09-20 09:40:27,11.30,9.65,20.70,99.90,898348,33,20034,-79
2020-09-20 09:40:57,12.40,10.35,20.90,99.90,901162,33,20052,-79
2020-09-20 09:41:29,12.10,10.50,21.00,99.90,900769,33,20054,-80
2020-09-20 09:42:00,11.95,9.77,20.90,99.90,901075,33,20098,-79
2020-09-20 09:42:31,14.05,9.75,20.90,99.90,901356,33,20089,-79
2020-09-20 09:43:02,13.80,10.35,21.00,99.90,897979,33,20028,-79
2020-09-20 09:43:32,15.38,10.00,21.00,99.90,898791,32,20066,-79
2020-09-20 09:44:03,12.35,10.15,21.00,99.90,901753,32,20016,-77
2020-09-20 09:44:34,13.27,10.07,21.00,99.90,898357,33,20074,-77
2020-09-20 09:45:04,11.57,10.18,20.90,99.90,895597,33,20047,-78
2020-09-20 09:45:35,12.70,9.70,20.80,99.90,896721,33,20040,-78
2020-09-20 09:46:06,10.93,9.77,20.90,99.90,895631,32,20040,-76
2020-09-20 09:46:36,10.65,9.13,20.90,99.90,898507,33,20056,-78
2020-09-20 09:47:07,14.35,9.88,20.90,99.90,898367,33,20040,-78
2020-09-20 09:47:38,13.80,10.07,20.90,99.90,896211,33,20040,-77
2020-09-20 09:48:08,13.95,10.82,20.90,99.90,898150,32,20288,-78
2020-09-20 09:48:39,13.57,9.40,20.90,99.90,901235,32,20115,-78
2020-09-20 09:49:10,11.93,9.82,21.00,99.90,898205,33,20110,-77
2020-09-20 09:49:41,14.73,10.75,21.00,99.90,901171,32,20425,-78
2020-09-20 09:50:11,12.60,10.07,21.00,99.90,901486,32,20097,-78
2020-09-20 09:50:42,11.90,9.77,20.80,99.90,898040,33,20102,-77
2020-09-20 09:51:13,11.93,9.65,20.80,99.90,897535,32,20429,-78
2020-09-20 09:51:43,15.32,10.45,20.90,99.90,897951,33,20020,-78
2020-09-20 09:52:14,15.23,10.65,20.90,99.90,895259,33,20091,-77
2020-09-20 09:52:45,13.98,10.00,21.00,99.90,898461,33,20032,-78
2020-09-20 09:53:15,11.75,9.48,21.10,99.90,897817,33,20052,-78
2020-09-20 09:53:47,13.85,9.50,21.20,99.90,895002,33,20041,-77
2020-09-20 09:54:17,12.52,9.75,21.20,99.90,895470,33,20130,-78
2020-09-20 09:54:49,13.85,10.82,21.30,99.90,898228,33,20036,-78
2020-09-20 09:55:19,13.55,11.70,21.30,99.90,898512,32,20120,-78
2020-09-20 09:55:50,15.07,12.15,21.40,99.90,898260,32,20135,-77
2020-09-20 09:56:21,13.23,10.60,21.40,99.90,898424,33,20453,-78
2020-09-20 09:56:52,14.48,9.63,21.40,99.90,895520,33,20517,-78
2020-09-20 09:57:22,12.48,9.52,21.40,99.90,895268,33,20055,-78
2020-09-20 09:57:53,18.37,9.70,21.30,99.90,898386,32,20114,-78
2020-09-20 09:58:24,16.45,10.25,21.40,99.90,895512,32,20075,-78
2020-09-20 09:58:55,15.48,9.80,21.40,99.90,901613,32,20043,-78
2020-09-20 09:59:26,13.70,10.52,21.20,99.90,898513,33,20043,-77
2020-09-20 09:59:56,15.15,10.82,21.20,99.90,898515,32,20087,-77
2020-09-20 10:00:27,13.13,10.45,21.30,99.90,898366,33,20039,-78
2020-09-20 10:00:58,11.75,10.38,21.30,99.90,895620,33,20087,-78
2020-09-20 10:01:28,11.85,10.00,21.30,99.90,898068,33,20032,-77
2020-09-20 10:01:59,13.93,11.98,21.30,99.90,897705,33,20040,-77
2020-09-20 10:02:30,15.35,11.73,21.30,99.90,901596,32,20070,-78
2020-09-20 10:03:00,12.43,11.00,21.40,99.90,903973,32,20058,-77
2020-09-20 10:03:32,15.35,10.00,21.40,99.90,897735,33,20092,-77
2020-09-20 10:04:03,11.95,9.98,21.40,99.90,895157,33,20086,-78
2020-09-20 10:04:40,12.68,9.70,21.50,99.90,892015,33,20263,-77
2020-09-20 10:05:11,11.07,9.88,21.50,99.90,892898,33,20045,-78
2020-09-20 10:05:41,14.20,10.45,21.50,99.90,895219,33,20099,-78
2020-09-20 10:06:12,13.10,9.30,21.50,99.90,892922,33,20454,-78
2020-09-20 10:06:43,10.13,9.05,21.60,99.90,893095,33,20426,-78
2020-09-20 10:07:14,10.63,9.40,21.70,99.90,898450,33,20388,-79
2020-09-20 10:07:44,12.77,9.93,21.80,99.90,891157,33,20423,-77
2020-09-20 10:08:15,15.82,10.52,21.80,99.90,894157,33,20054,-78
2020-09-20 10:08:46,14.43,10.70,21.70,99.90,893197,33,20122,-78
2020-09-20 10:09:17,13.52,10.27,21.60,99.90,889500,33,20455,-78
2020-09-20 10:09:47,12.77,9.60,21.50,99.90,892376,33,20120,-78
2020-09-20 10:10:18,11.38,10.18,21.50,99.90,892258,33,20458,-78
2020-09-20 10:10:49,12.80,10.23,21.50,99.90,896472,33,20449,-77
2020-09-20 10:11:21,12.82,9.90,21.50,99.90,895735,33,20025,-78
2020-09-20 10:11:52,13.95,9.63,21.50,99.90,898876,32,20078,-78
2020-09-20 10:12:22,12.20,10.13,21.50,99.90,901031,32,20086,-78
2020-09-20 10:12:53,13.00,9.95,21.50,99.90,894200,33,20147,-78
2020-09-20 10:13:24,15.00,10.60,21.50,99.90,892219,33,20103,-78
2020-09-20 10:13:56,13.48,11.40,21.40,99.90,895243,33,20037,-78
2020-09-20 10:14:27,12.20,10.27,21.40,99.90,895294,33,20403,-78
2020-09-20 10:14:58,12.18,9.95,21.40,99.90,896643,33,20408,-78
2020-09-20 10:15:28,12.07,9.82,21.40,99.90,891394,33,20044,-77
2020-09-20 10:15:59,13.70,9.85,21.50,99.90,888901,33,20488,-76
2020-09-20 10:16:30,15.68,10.32,21.50,99.90,886231,33,20042,-78
2020-09-20 10:17:01,12.13,10.85,21.60,99.90,886298,33,20049,-78
2020-09-20 10:17:31,11.88,9.70,21.50,99.90,893204,33,20036,-77
2020-09-20 10:18:03,15.02,10.88,21.50,99.90,898246,33,20036,-77
2020-09-20 10:18:33,12.68,10.20,21.40,99.90,894921,33,20032,-78
2020-09-20 10:19:04,12.50,10.40,21.40,99.90,898190,33,20050,-76
2020-09-20 10:19:35,12.37,10.68,21.50,99.90,898339,33,20036,-77
2020-09-20 10:20:05,12.55,9.85,21.40,99.90,898301,32,20033,-77
2020-09-20 10:20:36,14.23,11.23,21.40,99.90,901167,32,20051,-78
2020-09-20 10:21:07,19.77,16.67,21.40,99.90,901100,32,20539,-78
2020-09-20 10:21:37,20.37,16.87,21.40,99.90,895211,33,20048,-78
2020-09-20 10:22:08,15.75,12.60,21.40,99.90,892024,33,20060,-78
2020-09-20 10:22:39,15.10,12.95,21.40,99.90,895349,33,20430,-78
2020-09-20 10:23:09,15.80,11.60,21.50,99.90,891961,33,20127,-78
2020-09-20 10:23:40,19.50,14.75,21.50,99.90,895765,33,20054,-78
2020-09-20 10:24:11,17.95,14.48,21.50,99.90,897342,33,20102,-78
2020-09-20 10:24:41,19.75,15.27,21.50,99.90,895350,33,20098,-76
2020-09-20 10:25:12,16.52,12.82,21.60,99.90,897776,33,20425,-77
2020-09-20 10:25:43,15.70,11.35,21.60,99.90,895957,33,20064,-78
2020-09-20 10:26:13,13.23,11.10,21.60,99.90,892338,33,20037,-78
2020-09-20 10:26:44,13.40,9.98,21.70,99.90,898294,33,20493,-78
2020-09-20 10:27:15,14.43,9.85,21.80,99.90,898256,33,20040,-77
2020-09-20 10:27:46,13.00,10.13,21.90,99.90,892006,33,20059,-78
2020-09-20 10:28:16,12.00,9.93,22.00,99.90,891590,33,20037,-77
2020-09-20 10:28:47,12.63,9.23,22.00,99.90,892096,33,20481,-78
2020-09-20 10:29:18,13.57,10.05,22.00,99.90,893061,32,20532,-78
2020-09-20 10:29:48,14.50,10.40,22.10,99.90,903725,32,20471,-77
2020-09-20 10:30:19,11.15,9.73,21.90,99.90,901137,32,20036,-77
2020-09-20 10:30:50,10.82,9.70,21.90,99.90,901277,32,20183,-78
2020-09-20 10:31:21,16.02,10.63,21.90,99.90,898040,33,20028,-78
2020-09-20 10:31:51,12.23,9.20,21.90,99.90,899259,33,20102,-78
2020-09-20 10:32:22,12.60,9.45,21.90,99.90,898599,33,20107,-79
2020-09-20 10:32:53,18.87,11.00,21.90,99.90,895379,33,20484,-77
2020-09-20 10:33:23,12.30,10.52,21.90,99.90,894393,33,20107,-77
2020-09-20 10:33:54,13.13,10.95,21.80,99.90,897795,32,20074,-78
2020-09-20 10:34:25,13.25,10.05,21.80,99.90,898122,32,20115,-78
2020-09-20 10:34:56,14.48,10.02,21.70,99.90,901955,32,20023,-78
2020-09-20 10:35:26,12.48,10.60,21.70,99.90,904195,32,20061,-78
2020-09-20 10:35:57,12.85,10.40,21.70,99.90,901058,32,20137,-77
2020-09-20 10:36:28,12.18,10.07,21.70,99.90,898100,33,20123,-79
2020-09-20 10:36:58,17.35,10.88,21.70,99.90,898054,33,20060,-77
2020-09-20 10:37:29,14.13,11.05,21.70,99.90,894839,33,20032,-78
2020-09-20 10:38:00,13.77,10.43,21.70,99.90,898030,33,20028,-78
2020-09-20 10:38:30,13.55,10.85,21.60,99.90,894191,33,20082,-78
2020-09-20 10:39:03,12.68,11.32,21.60,99.90,889237,33,20080,-79
2020-09-20 10:39:34,12.75,11.25,21.60,99.90,889374,33,20045,-78
2020-09-20 10:40:04,12.98,10.50,21.60,99.90,891901,33,20123,-78
2020-09-20 10:40:35,12.45,10.80,21.60,99.90,898158,32,20452,-78
2020-09-20 10:41:06,14.20,9.70,21.60,99.90,898164,33,20056,-78
2020-09-20 10:41:37,12.15,9.85,21.60,99.90,896654,33,20057,-77
2020-09-20 10:42:07,11.50,9.80,21.70,99.90,895446,33,20028,-78
2020-09-20 10:42:38,11.40,10.20,21.70,99.90,897413,33,20028,-79
2020-09-20 10:43:09,13.55,11.48,21.80,99.90,894893,33,20067,-77
2020-09-20 10:43:39,15.57,10.40,21.70,99.90,897105,33,20140,-77
2020-09-20 10:44:10,12.18,10.48,21.70,99.90,895311,33,20032,-78
2020-09-20 10:44:41,13.00,10.02,21.70,99.90,896140,33,20144,-77
2020-09-20 10:45:11,11.75,10.45,21.80,99.90,895008,33,20058,-78
2020-09-20 10:45:42,21.73,12.43,21.80,99.90,894713,33,20134,-78
2020-09-20 10:46:13,16.37,11.45,21.80,99.90,894594,33,20111,-78
2020-09-20 10:46:44,14.10,11.73,21.80,99.90,896752,33,20040,-78
2020-09-20 10:47:15,14.93,13.30,21.90,99.90,894905,33,20521,-78
2020-09-20 10:47:46,19.15,12.10,21.90,99.90,895520,33,20048,-78
2020-09-20 10:48:17,14.63,10.93,22.00,99.90,897777,33,20031,-78
2020-09-20 10:48:47,12.07,10.32,21.80,99.90,899089,33,20037,-77
2020-09-20 10:49:18,12.70,10.73,21.80,99.90,897864,33,20399,-77
2020-09-20 10:49:49,12.90,10.63,21.90,99.90,898216,33,20051,-78
2020-09-20 10:50:19,18.27,10.55,21.80,99.90,895075,33,20090,-77
2020-09-20 10:50:50,11.32,8.95,21.90,99.90,892388,33,20029,-77
2020-09-20 10:51:21,15.73,11.10,22.00,99.90,897892,33,20028,-77
2020-09-20 10:51:51,13.05,9.50,22.10,99.90,891600,33,20040,-77
2020-09-20 10:52:22,13.73,9.20,22.10,99.90,895300,33,20036,-78
2020-09-20 10:52:53,12.57,9.65,22.20,99.90,895286,33,20032,-77
2020-09-20 10:53:26,12.57,9.80,22.20,99.90,894912,33,20075,-78
2020-09-20 10:53:57,13.82,9.77,22.30,99.90,892674,33,20072,-78
2020-09-20 10:54:28,9.40,7.82,22.30,99.90,892423,33,20036,-78
2020-09-20 10:54:59,11.68,9.43,22.30,99.90,894283,33,20029,-77
2020-09-20 10:55:30,14.80,10.25,22.30,99.90,895286,33,20028,-77
2020-09-20 10:56:00,10.98,8.55,22.40,99.90,898189,32,20115,-77
2020-09-20 10:56:31,15.60,9.95,22.40,99.90,898192,32,20087,-77
2020-09-20 10:57:02,13.15,9.45,22.50,99.90,900449,32,20082,-77
2020-09-20 10:57:33,14.82,9.90,22.60,99.90,896757,33,20038,-78
2020-09-20 10:58:03,13.05,10.02,22.60,99.90,892018,33,20079,-78
2020-09-20 10:58:36,12.02,10.13,22.50,99.90,892074,33,20029,-78
2020-09-20 10:59:06,11.57,9.73,22.50,99.90,895578,32,20037,-78
2020-09-20 10:59:37,10.27,9.18,22.50,99.90,896688,33,20025,-79
2020-09-20 11:00:08,11.43,10.00,22.60,99.90,895480,33,20111,-78
2020-09-20 11:00:39,12.82,10.23,22.60,99.90,892511,33,20025,-78
2020-09-20 11:01:09,14.07,10.07,22.70,99.90,892176,33,20117,-78
2020-09-20 11:01:40,14.77,10.18,22.70,99.90,893719,33,20028,-77
2020-09-20 11:02:10,12.10,10.02,22.60,99.90,892271,33,20108,-77
2020-09-20 11:02:42,11.02,9.32,22.60,99.90,892257,33,20321,-78
2020-09-20 11:03:12,12.70,9.77,22.60,99.90,894840,33,20079,-78
2020-09-20 11:03:43,12.30,9.43,22.60,99.90,889147,33,20092,-78
2020-09-20 11:04:14,14.87,10.45,22.70,99.90,891968,33,20044,-78
2020-09-20 11:04:44,11.93,10.05,22.70,99.90,895099,33,20035,-78
2020-09-20 11:05:15,14.18,10.45,22.70,99.90,889150,33,20021,-77
2020-09-20 11:05:46,11.68,10.07,22.60,99.90,895550,33,20033,-78
2020-09-20 11:06:17,12.52,9.50,22.50,99.90,893914,33,20103,-78
2020-09-20 11:06:48,14.07,9.95,22.50,99.90,892047,33,20119,-78
2020-09-20 11:07:19,13.60,10.60,22.50,99.90,894957,33,20052,-78
2020-09-20 11:07:50,12.98,9.13,22.50,99.90,898596,32,20032,-78
2020-09-20 11:08:21,11.48,9.93,22.50,99.90,897623,33,20452,-78
2020-09-20 11:08:52,11.90,9.25,22.50,99.90,897229,33,20324,-78
2020-09-20 11:09:22,11.65,9.68,22.60,99.90,900897,32,20051,-77
2020-09-20 11:09:53,15.98,10.13,22.60,99.90,898191,33,20044,-78
2020-09-20 11:10:24,10.75,9.57,22.60,99.90,898013,33,20032,-78
2020-09-20 11:10:55,12.15,10.95,22.60,99.90,897886,33,20473,-77
2020-09-20 11:11:25,14.35,10.27,22.60,99.90,897734,33,20339,-77
2020-09-20 11:11:56,12.77,9.98,22.60,99.90,897928,33,20445,-77
2020-09-20 11:12:27,12.43,9.45,22.60,99.90,900835,32,20035,-77
2020-09-20 11:12:57,15.73,10.48,22.70,99.90,901228,32,20367,-78
2020-09-20 11:13:28,15.98,10.57,22.60,99.90,901988,32,20127,-78
2020-09-20 11:13:59,13.05,10.60,22.60,99.90,900974,33,20036,-78
2020-09-20 11:14:30,13.45,10.65,22.70,99.90,898001,33,20036,-78
2020-09-20 11:15:00,15.85,10.57,22.70,99.90,892745,33,20044,-78
2020-09-20 11:15:31,12.90,9.85,22.60,99.90,891438,33,20029,-78
2020-09-20 11:16:02,13.75,10.65,22.70,99.90,895161,32,20131,-78
2020-09-20 11:16:32,17.25,10.80,22.60,99.90,897762,33,20534,-78
2020-09-20 11:17:03,13.93,10.35,22.50,99.90,899923,33,20023,-78
2020-09-20 11:17:34,11.60,9.98,22.40,99.90,900931,32,20226,-78
2020-09-20 11:18:05,16.40,10.40,22.40,99.90,900912,32,20421,-78
2020-09-20 11:18:35,11.25,9.90,22.50,99.90,900560,32,20035,-78
2020-09-20 11:19:06,14.93,10.23,22.50,99.90,900998,32,20051,-78
2020-09-20 11:19:37,17.45,10.68,22.60,99.90,899332,33,20036,-77
2020-09-20 11:20:08,11.23,9.30,22.70,99.90,897673,33,20099,-78
2020-09-20 11:20:38,11.02,9.38,22.80,99.90,894995,33,20040,-78
2020-09-20 11:21:09,12.32,9.65,22.90,99.90,894690,33,20519,-77
2020-09-20 11:21:40,12.95,8.93,23.00,99.90,896504,33,20094,-78
2020-09-20 11:22:10,12.05,9.43,22.90,99.90,895160,33,20070,-78
2020-09-20 11:22:41,11.45,9.30,22.90,99.90,897923,33,20523,-78
2020-09-20 11:23:12,11.12,9.27,22.90,99.90,897382,33,20070,-79
2020-09-20 11:23:44,9.85,8.85,22.90,99.90,895909,33,20198,-77
2020-09-20 11:24:14,13.10,9.85,22.90,99.90,901087,32,20055,-78
2020-09-20 11:24:45,11.75,9.85,22.70,99.90,895007,33,20032,-77
2020-09-20 11:25:16,16.12,10.70,22.60,99.90,892241,33,20347,-78
2020-09-20 11:25:46,11.98,9.82,22.50,99.90,892794,33,20474,-78
2020-09-20 11:26:17,13.02,10.77,22.40,99.90,895488,32,20036,-78
2020-09-20 11:26:48,11.88,9.48,22.40,99.90,901374,32,20487,-78
2020-09-20 11:27:18,12.63,9.55,22.50,99.90,902702,32,20055,-77
2020-09-20 11:27:49,12.57,9.20,22.40,99.90,903878,32,20114,-78
2020-09-20 11:28:20,15.52,9.60,22.50,99.90,902692,32,20028,-78
2020-09-20 11:28:50,13.57,9.68,22.50,99.90,898284,33,20424,-78
2020-09-20 11:29:21,18.05,10.07,22.50,99.90,895333,33,20032,-78
2020-09-20 11:29:53,12.45,9.85,22.50,99.90,897756,32,20428,-76
2020-09-20 11:30:24,12.93,9.90,22.60,99.90,898095,33,20032,-78
2020-09-20 11:30:55,12.05,9.60,22.70,99.90,895339,33,20025,-78
2020-09-20 11:31:25,12.93,10.32,22.70,99.90,894952,33,20082,-78
2020-09-20 11:31:56,12.10,9.88,22.70,99.90,897759,33,20032,-78
2020-09-20 11:32:27,12.35,9.73,22.70,99.90,894774,33,20425,-78
2020-09-20 11:32:57,10.60,9.18,22.70,99.90,892074,33,20115,-78
2020-09-20 11:33:28,10.70,8.57,22.70,99.90,897372,32,20095,-78
2020-09-20 11:34:00,11.32,9.23,22.70,99.90,899839,33,20039,-78
2020-09-20 11:34:31,11.48,9.20,22.60,99.90,897909,33,20063,-78
2020-09-20 11:35:02,11.30,9.80,22.60,99.90,897414,33,20111,-78
2020-09-20 11:35:33,13.55,9.40,22.60,99.90,892326,33,20075,-78
2020-09-20 11:36:04,12.77,9.88,22.50,99.90,889254,33,20372,-79
2020-09-20 11:36:35,11.88,9.70,22.50,99.90,889618,33,20069,-78
2020-09-20 11:37:06,10.57,9.20,22.40,99.90,895196,33,20083,-78
2020-09-20 11:37:37,13.18,9.07,22.40,99.90,893406,33,20095,-77
2020-09-20 11:38:08,12.75,8.30,22.30,99.90,894620,33,20099,-78
2020-09-20 11:38:39,10.65,8.25,22.40,99.90,893328,33,20091,-78
2020-09-20 11:39:09,10.55,8.55,22.40,99.90,892227,33,20111,-78
2020-09-20 11:39:40,12.82,9.18,22.50,99.90,893871,33,20086,-78
2020-09-20 11:40:11,9.05,8.07,22.40,99.90,890892,33,20444,-78
2020-09-20 11:40:43,14.63,8.93,22.30,99.90,895262,33,20123,-78
2020-09-20 11:41:14,11.90,9.48,22.30,99.90,895199,33,20111,-78
2020-09-20 11:41:44,8.80,7.05,22.30,99.90,895064,33,20040,-78
2020-09-20 11:42:15,9.27,7.40,22.30,99.90,895219,33,20040,-78
2020-09-20 11:42:46,12.90,8.20,22.30,99.90,894621,33,20448,-77
2020-09-20 11:43:17,10.98,7.85,22.30,99.90,897809,33,20134,-77
2020-09-20 11:43:47,10.48,8.40,22.40,99.90,897453,33,20441,-79
2020-09-20 11:44:18,10.90,8.38,22.40,99.90,897333,33,20083,-78
2020-09-20 11:44:49,11.40,8.48,22.40,99.90,897176,33,20078,-77
2020-09-20 11:45:19,11.52,8.73,22.40,99.90,895157,33,20322,-78
2020-09-20 11:45:51,10.43,8.07,22.50,99.90,895031,33,20103,-78
2020-09-20 11:46:21,10.68,8.75,22.50,99.90,892057,33,20108,-78
2020-09-20 11:46:52,12.68,9.50,22.60,99.90,894577,33,20072,-79
2020-09-20 11:47:23,11.68,9.00,22.50,99.90,898012,33,20404,-77
2020-09-20 11:47:53,12.20,8.65,22.50,99.90,897913,32,20103,-78
2020-09-20 11:48:24,13.35,8.43,22.60,99.90,901421,32,20545,-79
2020-09-20 11:48:55,11.98,10.05,22.60,99.90,897764,33,20076,-78
2020-09-20 11:49:25,10.45,8.82,22.60,99.90,894914,33,20111,-78
2020-09-20 11:49:56,11.45,8.80,22.50,99.90,895216,33,20413,-78
2020-09-20 11:50:27,11.18,8.23,22.50,99.90,898213,33,20040,-78
2020-09-20 11:50:57,12.25,8.93,22.50,99.90,894727,33,20044,-78
2020-09-20 11:51:28,11.25,8.30,22.50,99.90,898681,32,20054,-78
2020-09-20 11:51:59,11.52,8.43,22.50,99.90,898081,32,20497,-77
2020-09-20 11:52:29,10.20,8.40,22.40,99.90,895943,33,20044,-78
2020-09-20 11:53:00,13.10,9.05,22.30,99.90,895638,33,20110,-78
2020-09-20 11:53:31,10.25,8.23,22.30,99.90,894984,33,20066,-77
2020-09-20 11:54:03,11.55,7.78,22.20,99.90,898080,33,20070,-78
2020-09-20 11:54:34,11.07,7.80,22.20,99.90,895041,33,20432,-78
2020-09-20 11:55:04,9.13,7.50,22.10,99.90,897635,33,20062,-78
2020-09-20 11:55:35,11.40,7.35,22.10,99.90,897949,33,20138,-77
2020-09-20 11:56:06,8.20,6.57,22.20,99.90,898031,33,20066,-78
2020-09-20 11:56:37,10.27,7.47,22.20,99.90,898140,32,20060,-78
2020-09-20 11:57:08,12.95,7.55,22.30,99.90,897545,33,20040,-77
2020-09-20 11:57:40,11.90,7.20,22.30,99.90,899578,32,20146,-77
2020-09-20 11:58:11,10.57,7.05,22.30,99.90,901145,32,20440,-77
2020-09-20 11:58:42,8.05,7.15,22.30,99.90,900757,32,20500,-78
2020-09-20 11:59:13,12.60,7.43,22.40,99.90,902657,32,20044,-78
2020-09-20 11:59:45,8.93,7.55,22.40,99.90,897410,33,20059,-78
2020-09-20 12:00:16,10.90,7.25,22.50,99.90,894901,33,20056,-78
2020-09-20 12:00:47,8.43,7.10,22.50,99.90,894728,33,20029,-78
2020-09-20 12:01:18,9.85,7.57,22.50,99.90,895562,33,20056,-78
2020-09-20 12:01:48,10.45,6.87,22.50,99.90,895505,33,20373,-78
2020-09-20 12:02:19,7.53,6.70,22.50,99.90,898260,32,20051,-77
2020-09-20 12:02:50,16.33,7.53,22.50,99.90,898738,32,20090,-78
2020-09-20 12:03:21,9.95,7.40,22.50,99.90,894679,33,20083,-78
2020-09-20 12:03:52,9.07,7.60,22.50,99.90,896882,33,20118,-77
2020-09-20 12:04:23,10.95,7.97,22.40,99.90,894751,33,20130,-78
2020-09-20 12:04:54,9.30,7.68,22.40,99.90,895285,33,20416,-78
2020-09-20 12:05:24,11.52,7.95,22.40,99.90,895183,32,20450,-78
2020-09-20 12:05:55,9.30,7.15,22.40,99.90,898386,33,20039,-79
2020-09-20 12:06:26,9.50,6.72,22.40,99.90,894751,33,20127,-78
2020-09-20 12:06:56,11.05,7.62,22.40,99.90,894382,33,20028,-78
2020-09-20 12:07:27,11.60,7.25,22.50,99.90,892478,33,20090,-78
2020-09-20 12:07:58,9.85,7.97,22.50,99.90,894797,33,20083,-80
2020-09-20 12:08:29,10.27,7.80,22.40,99.90,891312,33,20378,-78
2020-09-20 12:08:59,12.40,7.15,22.50,99.90,891991,33,20133,-77
2020-09-20 12:09:30,9.27,8.05,22.50,99.90,890739,33,20053,-79
2020-09-20 12:10:01,13.23,7.55,22.40,99.90,890922,33,20032,-78
2020-09-20 12:10:32,10.95,7.93,22.40,99.90,898370,32,20506,-78
2020-09-20 12:11:03,9.82,7.78,22.50,99.90,900975,32,20051,-78
2020-09-20 12:11:33,8.50,7.60,22.50,99.90,901025,32,20412,-78
2020-09-20 12:12:04,8.93,7.12,22.60,99.90,897505,33,20053,-78
2020-09-20 12:12:36,8.88,7.00,22.60,99.90,897969,33,20048,-78
2020-09-20 12:13:06,11.20,6.72,22.60,99.90,896515,33,20044,-77
2020-09-20 12:13:37,13.35,7.90,22.60,99.90,897429,33,20052,-78
2020-09-20 12:14:08,10.80,8.23,22.60,99.90,898064,33,20102,-78
2020-09-20 12:14:39,15.32,7.75,22.60,99.90,894952,33,20167,-78
2020-09-20 12:15:15,8.60,7.80,22.50,99.90,891403,33,20033,-78
2020-09-20 12:15:46,14.23,8.50,22.50,99.90,890761,33,20420,-78
2020-09-20 12:16:16,10.93,8.07,22.60,99.90,891600,33,20434,-78
2020-09-20 12:16:47,14.55,8.52,22.60,99.90,895934,32,20435,-78
2020-09-20 12:17:18,10.82,8.18,22.60,99.90,894838,33,20053,-78
2020-09-20 12:17:48,13.23,7.95,22.60,99.90,889206,33,20129,-78
2020-09-20 12:18:19,12.50,8.10,22.60,99.90,888697,33,20045,-78
2020-09-20 12:18:50,10.50,7.32,22.60,99.90,891109,33,20430,-78
2020-09-20 12:19:21,10.02,7.35,22.70,99.90,891723,33,20067,-78
2020-09-20 12:19:52,9.32,7.05,22.60,99.90,891906,33,20052,-78
2020-09-20 12:20:22,17.33,7.90,22.70,99.90,894635,33,20062,-78
2020-09-20 12:20:53,13.90,7.62,22.80,99.90,892996,33,20544,-78
2020-09-20 12:21:24,9.25,6.90,22.80,99.90,894976,33,20048,-77
2020-09-20 12:21:54,13.15,7.68,22.70,99.90,895051,33,20044,-78
2020-09-20 12:22:26,9.30,6.95,22.70,99.90,895057,33,20052,-78
2020-09-20 12:22:56,11.55,6.40,22.70,99.90,895026,33,20044,-78
2020-09-20 12:23:27,9.40,6.68,22.70,99.90,896989,33,20059,-77
2020-09-20 12:23:58,9.85,6.95,22.80,99.90,898078,32,20417,-77
2020-09-20 12:24:29,8.45,7.05,22.80,99.90,900924,32,20392,-78
2020-09-20 12:24:59,9.80,6.82,22.90,99.90,901120,32,20384,-78
2020-09-20 12:25:31,8.38,6.22,22.90,99.90,899371,32,20040,-77
2020-09-20 12:26:01,10.80,7.25,22.90,99.90,900529,33,20146,-78
2020-09-20 12:26:32,9.43,7.55,22.90,99.90,897385,33,20059,-78
2020-09-20 12:27:03,9.77,7.28,23.00,99.90,897982,32,20079,-78
2020-09-20 12:27:34,10.40,7.10,23.00,99.90,899862,32,20090,-78
2020-09-20 12:28:05,10.82,6.85,23.00,99.90,898206,32,20036,-78
2020-09-20 12:28:35,9.13,7.47,23.00,99.90,900494,32,20460,-78
2020-09-20 12:29:06,9.70,7.78,22.90,99.90,895106,33,20044,-78
2020-09-20 12:29:43,8.93,7.10,22.90,99.90,894652,33,20441,-78
2020-09-20 12:30:14,12.68,7.80,22.80,99.90,891420,33,20096,-76
2020-09-20 12:30:44,11.38,8.82,22.90,99.90,889853,33,20044,-78
2020-09-20 12:31:15,11.15,7.62,22.80,99.90,893685,33,20036,-79
2020-09-20 12:31:46,9.65,7.40,22.70,99.90,899828,32,20107,-77
2020-09-20 12:32:17,14.32,7.97,22.70,99.90,897502,33,20700,-77
2020-09-20 12:32:47,12.15,7.28,22.60,99.90,898009,33,20091,-78
2020-09-20 12:33:18,12.23,7.93,22.70,99.90,898309,32,20062,-77
2020-09-20 12:33:49,8.57,6.87,22.60,99.90,903668,32,20062,-78
2020-09-20 12:34:19,11.57,7.07,22.70,99.90,901210,32,20031,-77
2020-09-20 12:34:50,12.10,7.05,22.70,99.90,901014,32,20482,-77
2020-09-20 12:35:21,9.55,6.60,22.80,99.90,898302,33,20054,-78
2020-09-20 12:35:51,12.88,7.82,22.90,99.90,897593,33,20430,-78
2020-09-20 12:36:22,13.10,7.43,22.90,99.90,897711,33,20056,-77
2020-09-20 12:36:53,9.43,7.20,22.90,99.90,896721,33,20442,-78
2020-09-20 12:37:24,8.27,7.05,23.00,99.90,897851,32,20032,-78
2020-09-20 12:37:54,8.05,7.00,23.10,99.90,894667,33,20064,-77
2020-09-20 12:38:25,10.05,6.62,23.10,99.90,894876,33,20477,-78
2020-09-20 12:38:56,7.35,6.43,23.10,99.90,894892,33,20111,-79
2020-09-20 12:39:27,10.13,7.10,23.20,99.90,894916,33,20139,-77
2020-09-20 12:39:57,11.48,7.07,23.10,99.90,897593,33,20106,-78
2020-09-20 12:40:28,12.57,8.20,23.10,99.90,895079,33,20036,-77
2020-09-20 12:40:59,10.15,7.78,23.20,99.90,894545,33,20126,-78
2020-09-20 12:41:33,12.43,7.35,23.20,99.90,895721,32,20048,-78
2020-09-20 12:42:03,9.98,7.68,23.20,99.90,892243,33,20116,-77
2020-09-20 12:42:34,10.65,6.55,23.20,99.90,895325,33,20048,-78
2020-09-20 12:43:05,10.75,7.15,23.20,99.90,897713,33,20070,-78
2020-09-20 12:43:35,9.65,6.60,23.10,99.90,896980,33,20103,-77
2020-09-20 12:44:06,9.07,6.95,23.10,99.90,897496,33,20103,-78
2020-09-20 12:44:37,10.90,6.30,23.00,99.90,897650,33,20394,-77
2020-09-20 12:45:08,9.70,6.07,23.10,99.90,900607,32,20115,-78
2020-09-20 12:45:38,11.32,6.30,23.10,99.90,896648,32,20102,-78
2020-09-20 12:46:09,11.15,6.62,23.10,99.90,894539,33,20142,-77
2020-09-20 12:46:40,8.43,6.20,23.10,99.90,894335,33,20036,-78
2020-09-20 12:47:10,8.95,6.80,23.00,99.90,891976,33,20107,-78
2020-09-20 12:47:41,10.15,6.60,22.90,99.90,894988,32,20052,-78
2020-09-20 12:48:12,9.77,6.03,22.90,99.90,898095,33,20075,-78
2020-09-20 12:48:42,8.27,6.80,22.90,99.90,897796,33,20052,-77
2020-09-20 12:49:13,13.15,7.40,22.90,99.90,897456,33,20036,-78
2020-09-20 12:49:44,9.50,6.70,22.80,99.90,891883,33,20075,-79
2020-09-20 12:50:15,11.12,7.75,22.80,99.90,891857,33,20180,-78
2020-09-20 12:50:45,8.10,6.90,22.70,99.90,894859,33,20079,-78
2020-09-20 12:51:16,8.82,6.70,22.70,99.90,894951,33,20067,-78
2020-09-20 12:51:47,11.93,7.10,22.70,99.90,900212,32,20039,-78
2020-09-20 12:52:18,13.62,7.62,22.60,99.90,895117,33,20044,-78
2020-09-20 12:52:48,9.13,6.82,22.70,99.90,894635,33,20115,-78
2020-09-20 12:53:19,9.18,7.35,22.70,99.90,894704,33,20047,-78
2020-09-20 12:53:50,14.93,6.93,22.70,99.90,894619,33,20091,-78
2020-09-20 12:54:21,11.07,6.57,22.70,99.90,896246,33,20032,-77
2020-09-20 12:54:51,9.30,7.22,22.80,99.90,897151,33,20149,-78
2020-09-20 12:55:22,11.07,7.15,22.80,99.90,896337,33,20505,-78
2020-09-20 12:55:53,11.12,6.72,22.80,99.90,894609,33,20099,-77
2020-09-20 12:56:23,10.15,7.00,22.80,99.90,894928,33,20083,-79
2020-09-20 12:56:54,13.62,7.25,22.80,99.90,894403,33,20062,-78
2020-09-20 12:57:25,8.00,7.20,22.70,99.90,894778,33,20536,-78
2020-09-20 12:57:55,7.45,6.32,22.80,99.90,891923,33,20059,-77
2020-09-20 12:58:26,8.10,6.70,22.70,99.90,888819,33,20033,-78
2020-09-20 12:58:57,10.82,6.28,22.80,99.90,891697,33,20037,-78
2020-09-20 12:59:28,21.30,7.72,22.70,99.90,891774,33,20182,-78
2020-09-20 12:59:58,10.40,7.12,22.70,99.90,898045,32,20107,-79
2020-09-20 13:00:29,8.38,7.15,22.60,99.90,900757,32,20032,-78
2020-09-20 13:01:00,8.38,7.10,22.60,99.90,897671,33,20048,-78
2020-09-20 13:01:31,10.07,7.32,22.60,99.90,901625,32,20094,-78
2020-09-20 13:02:02,9.20,6.60,22.50,99.90,899079,32,20097,-78
2020-09-20 13:02:32,7.28,6.25,22.50,99.90,897685,33,20112,-78
2020-09-20 13:03:03,10.43,6.50,22.60,99.90,894125,33,20041,-78
2020-09-20 13:03:34,9.65,6.30,22.60,99.90,895866,33,20070,-78
2020-09-20 13:04:04,8.70,6.03,22.60,99.90,898076,33,20035,-78
2020-09-20 13:04:35,9.43,6.47,22.70,99.90,894630,33,20048,-78
2020-09-20 13:05:06,9.93,6.65,22.80,99.90,897332,33,20091,-78
2020-09-20 13:05:36,7.70,6.45,22.80,99.90,897884,33,20381,-77
2020-09-20 13:06:07,11.05,7.40,22.90,99.90,894768,33,20036,-78
2020-09-20 13:06:38,8.20,6.50,22.90,99.90,895284,33,20441,-79
2020-09-20 13:07:08,7.85,6.60,22.90,99.90,894865,33,20429,-78
2020-09-20 13:07:39,10.70,6.22,22.90,99.90,894573,33,20070,-78
2020-09-20 13:08:10,15.52,7.22,22.90,99.90,898015,33,20035,-77
2020-09-20 13:08:41,9.18,6.78,22.80,99.90,897640,33,20142,-78
2020-09-20 13:09:11,10.98,6.85,22.70,99.90,900938,33,20082,-78
2020-09-20 13:09:42,8.25,6.18,22.70,99.90,896485,33,20506,-78
2020-09-20 13:10:13,8.10,5.93,22.70,99.90,897598,33,20039,-78
2020-09-20 13:10:43,10.48,6.18,22.70,99.90,901092,33,20066,-77
2020-09-20 13:11:14,9.27,6.43,22.70,99.90,901027,33,20077,-78
2020-09-20 13:11:45,9.65,6.45,22.80,99.90,899959,32,20083,-78
2020-09-20 13:12:15,9.65,6.55,22.70,99.90,901046,33,20019,-79
2020-09-20 13:12:46,8.85,5.50,22.70,99.90,898189,33,20047,-77
2020-09-20 13:13:17,8.52,5.95,22.70,99.90,897977,33,20149,-77
2020-09-20 13:13:47,6.53,5.68,22.70,99.90,895371,33,20067,-79
2020-09-20 13:14:18,9.40,6.18,22.80,99.90,900475,33,20467,-77
2020-09-20 13:14:49,7.18,6.28,22.80,99.90,900751,32,20089,-77
2020-09-20 13:15:20,7.62,6.20,22.70,99.90,900806,33,20035,-78
2020-09-20 13:15:50,8.52,6.05,22.70,99.90,897338,33,20448,-78
2020-09-20 13:16:21,7.68,6.03,22.70,99.90,898158,33,20036,-77
2020-09-20 13:16:52,13.20,6.05,22.70,99.90,898124,33,20044,-79
2020-09-20 13:17:22,10.90,6.57,22.80,99.90,893951,33,20068,-78
2020-09-20 13:17:53,12.15,6.50,22.80,99.90,897495,33,20048,-78
2020-09-20 13:18:24,9.30,5.95,22.90,99.90,898136,33,20035,-78
2020-09-20 13:18:54,8.70,6.35,22.90,99.90,898663,32,20052,-77
2020-09-20 13:19:25,8.00,5.65,23.00,99.90,904418,32,20082,-77
2020-09-20 13:19:56,10.13,6.20,23.00,99.90,901393,32,20090,-78
2020-09-20 13:20:26,8.48,6.25,23.00,99.90,898280,33,20573,-78
2020-09-20 13:20:57,10.43,6.15,23.00,99.90,897048,33,20063,-78
2020-09-20 13:21:28,9.02,6.00,23.00,99.90,897960,33,20071,-78
2020-09-20 13:21:59,6.45,5.47,22.90,99.90,898727,32,20052,-77
2020-09-20 13:22:32,6.22,5.32,22.90,99.90,898340,33,20094,-78
2020-09-20 13:23:03,11.65,6.25,23.00,99.90,898150,33,20687,-78
2020-09-20 13:23:34,8.27,6.03,23.00,99.90,892205,33,20450,-78
2020-09-20 13:24:04,6.95,5.62,23.10,99.90,896034,33,20028,-78
2020-09-20 13:24:35,7.32,6.03,23.10,99.90,897121,33,20083,-77
2020-09-20 13:25:06,7.95,5.93,23.10,99.90,892480,33,20056,-78
2020-09-20 13:25:37,8.00,6.03,23.00,99.90,892622,33,20045,-77
2020-09-20 13:26:08,8.13,6.40,23.00,99.90,893346,33,20040,-78
2020-09-20 13:26:39,10.63,6.05,22.90,99.90,898329,32,20094,-78
2020-09-20 13:27:09,8.35,6.37,22.80,99.90,900983,32,20061,-78
2020-09-20 13:27:40,8.55,6.20,22.80,99.90,900502,32,20044,-77
2020-09-20 13:28:13,7.35,5.60,22.70,99.90,895223,33,20037,-78
2020-09-20 13:28:44,6.68,5.85,22.80,99.90,892319,33,20078,-77
2020-09-20 13:29:14,7.32,5.75,22.80,99.90,895362,33,20058,-78
2020-09-20 13:29:45,8.07,6.05,22.90,99.90,894954,33,20062,-78
2020-09-20 13:30:16,12.48,6.05,22.90,99.90,897622,33,20043,-78
2020-09-20 13:30:47,7.90,5.85,22.90,99.90,901367,32,20051,-78
2020-09-20 13:31:17,8.10,5.90,22.90,99.90,898048,33,20040,-77
2020-09-20 13:31:50,7.45,6.15,22.80,99.90,895929,33,20408,-77
2020-09-20 13:32:21,11.25,5.75,22.70,99.90,898629,33,20039,-78
2020-09-20 13:32:51,8.13,5.68,22.70,99.90,895671,33,20115,-78
2020-09-20 13:33:22,8.77,6.72,22.70,99.90,898115,33,20135,-78
2020-09-20 13:33:53,8.68,5.90,22.70,99.90,895351,33,20135,-78
2020-09-20 13:34:23,7.15,5.87,22.60,99.90,895172,33,20048,-77
2020-09-20 13:34:54,9.45,6.10,22.60,99.90,901323,32,20078,-79
2020-09-20 13:35:25,10.27,6.20,22.60,99.90,899398,32,20096,-78
2020-09-20 13:35:56,9.00,6.47,22.60,99.90,901997,32,20055,-78
2020-09-20 13:36:26,12.10,6.05,22.60,99.90,898061,33,20035,-78
2020-09-20 13:36:57,9.70,5.72,22.60,99.90,898068,33,20117,-78
2020-09-20 13:37:28,9.13,6.03,22.60,99.90,897696,33,20048,-79
2020-09-20 13:37:59,7.50,5.07,22.60,99.90,900802,32,20144,-77
2020-09-20 13:38:29,8.20,5.70,22.60,99.90,901358,32,20485,-78
2020-09-20 13:39:00,7.70,5.18,22.70,99.90,901062,32,20047,-78
2020-09-20 13:39:31,8.52,5.97,22.80,99.90,897174,33,20354,-78
2020-09-20 13:40:02,9.45,5.60,22.80,99.90,892194,33,20740,-78
2020-09-20 13:40:35,7.78,5.40,22.80,99.90,894365,33,20032,-77
2020-09-20 13:41:05,9.15,5.45,22.80,99.90,898005,33,20063,-78
2020-09-20 13:41:36,10.18,5.45,22.80,99.90,898638,32,20059,-77
2020-09-20 13:42:07,7.28,4.95,22.90,99.90,901052,32,20047,-78
2020-09-20 13:42:37,7.60,5.80,22.90,99.90,898399,32,20048,-78
2020-09-20 13:43:08,6.22,5.20,22.90,99.90,900381,32,20056,-78
2020-09-20 13:43:39,7.90,5.75,22.90,99.90,896441,33,20120,-78
2020-09-20 13:44:09,8.70,6.10,22.90,99.90,894931,33,20029,-77
2020-09-20 13:44:40,9.73,5.30,22.90,99.90,895369,33,20425,-78
2020-09-20 13:45:11,8.30,5.45,22.90,99.90,892272,33,20437,-78
2020-09-20 13:45:41,9.27,5.82,22.90,99.90,895940,33,20092,-79
2020-09-20 13:46:12,7.25,5.93,22.80,99.90,898086,33,20040,-78
2020-09-20 13:46:43,7.12,5.82,22.80,99.90,892409,33,20102,-78
2020-09-20 13:47:15,8.65,5.90,22.80,99.90,894973,33,20499,-77
2020-09-20 13:47:49,7.05,5.30,22.80,99.90,894433,33,20078,-78
2020-09-20 13:48:20,7.75,5.72,22.80,99.90,894290,33,20096,-78
2020-09-20 13:48:50,7.97,6.22,22.70,99.90,892226,33,20052,-77
2020-09-20 13:49:21,15.50,6.68,22.70,99.90,892779,33,20106,-78
2020-09-20 13:49:52,10.23,5.57,22.60,99.90,897740,33,20096,-78
2020-09-20 13:50:23,6.20,5.50,22.60,99.90,898087,33,20116,-78
2020-09-20 13:50:54,7.12,5.65,22.60,99.90,895579,33,20040,-78
2020-09-20 13:51:24,8.65,5.65,22.70,99.90,894917,33,20473,-77
2020-09-20 13:51:55,11.02,6.65,22.60,99.90,895218,33,20048,-77
2020-09-20 13:52:26,9.30,6.10,22.70,99.90,894933,33,20096,-78
2020-09-20 13:52:56,8.57,5.93,22.70,99.90,894935,33,20438,-78
2020-09-20 13:53:27,7.32,5.72,22.70,99.90,896350,33,20136,-78
2020-09-20 13:53:58,10.00,5.65,22.80,99.90,898508,33,20040,-77
2020-09-20 13:54:29,8.20,5.47,22.80,99.90,898375,32,20082,-78
2020-09-20 13:54:59,9.23,5.28,22.70,99.90,900971,32,20074,-77
2020-09-20 13:55:30,5.78,5.10,22.70,99.90,898606,32,20396,-78
2020-09-20 13:56:01,8.40,5.40,22.60,99.90,901061,33,20101,-79
2020-09-20 13:56:31,8.75,4.90,22.70,99.90,898376,32,20060,-78
2020-09-20 13:57:02,7.75,5.53,22.80,99.90,894325,33,20075,-78
2020-09-20 13:57:33,5.95,5.30,22.70,99.90,897271,32,20211,-77
2020-09-20 13:58:04,8.88,5.30,22.70,99.90,901246,32,20150,-78
2020-09-20 13:58:34,7.95,5.40,22.60,99.90,898102,32,20416,-77
2020-09-20 13:59:05,8.77,5.65,22.50,99.90,901726,32,20102,-78
2020-09-20 13:59:36,8.02,5.28,22.60,99.90,899698,32,20039,-77
2020-09-20 14:00:06,11.70,5.00,22.50,99.90,898111,33,20044,-78
2020-09-20 14:00:42,8.43,5.68,22.50,99.90,898148,33,20091,-78
2020-09-20 14:01:13,6.85,5.30,22.50,99.90,898410,33,20094,-78
2020-09-20 14:01:44,8.60,5.65,22.50,99.90,897728,33,20143,-77
2020-09-20 14:02:14,7.62,5.40,22.50,99.90,898789,33,20185,-78
2020-09-20 14:02:45,6.70,5.53,22.50,99.90,900068,32,20374,-77
2020-09-20 14:03:17,8.82,5.78,22.50,99.90,898327,33,20040,-76
2020-09-20 14:03:49,8.25,5.32,22.50,99.90,895193,33,20053,-78
2020-09-20 14:04:19,12.77,5.32,22.50,99.90,895761,33,20430,-78
2020-09-20 14:04:50,7.68,5.35,22.50,99.90,898331,33,20094,-78
2020-09-20 14:05:21,7.35,5.30,22.50,99.90,898169,33,20429,-77
2020-09-20 14:05:52,6.78,5.18,22.50,99.90,900869,33,20094,-78
2020-09-20 14:06:22,10.73,5.35,22.50,99.90,898237,33,20045,-77
2020-09-20 14:06:53,6.55,4.70,22.50,99.90,897354,32,20036,-78
2020-09-20 14:07:24,7.30,5.10,22.60,99.90,899180,32,20485,-77
2020-09-20 14:07:54,10.65,5.75,22.70,99.90,898266,32,20146,-77
2020-09-20 14:08:25,6.78,4.70,22.70,99.90,898188,33,20063,-78
2020-09-20 14:08:56,8.43,5.10,22.70,99.90,894992,33,20036,-78
2020-09-20 14:09:26,7.10,4.60,22.70,99.90,892476,33,20055,-77
2020-09-20 14:09:57,8.98,5.25,22.70,99.90,895346,33,20428,-78
2020-09-20 14:10:28,7.30,5.57,22.70,99.90,898512,32,20113,-78
2020-09-20 14:10:58,6.87,5.15,22.70,99.90,901146,33,20067,-78
2020-09-20 14:11:29,8.93,5.28,22.70,99.90,898099,32,20075,-78
2020-09-20 14:12:00,8.93,4.75,22.70,99.90,898293,33,20054,-78
2020-09-20 14:12:30,6.12,5.32,22.70,99.90,895067,33,20114,-77
2020-09-20 14:13:01,7.68,4.93,22.60,99.90,895157,33,20458,-78
2020-09-20 14:13:32,7.47,4.60,22.70,99.90,895579,33,20055,-78
2020-09-20 14:14:06,7.82,5.10,22.80,99.90,898650,33,20444,-79
2020-09-20 14:14:36,9.32,5.10,22.80,99.90,895418,33,20471,-77
2020-09-20 14:15:07,7.25,4.78,22.90,99.90,898254,33,20044,-78
2020-09-20 14:15:38,6.93,4.32,22.90,99.90,899449,33,20056,-78
2020-09-20 14:16:09,8.85,5.37,23.00,99.90,901141,33,20471,-78
2020-09-20 14:16:39,9.20,5.00,22.90,99.90,898755,32,20103,-78
2020-09-20 14:17:10,8.57,5.15,23.00,99.90,897874,33,20752,-78
2020-09-20 14:17:41,7.18,5.12,22.90,99.90,901712,32,20036,-77
2020-09-20 14:18:19,8.90,4.70,22.90,99.90,899472,32,20024,-78
2020-09-20 14:18:50,9.55,5.22,22.90,99.90,898627,32,20103,-78
2020-09-20 14:19:21,10.93,5.03,22.90,99.90,899324,32,20055,-78
2020-09-20 14:19:51,11.80,5.32,22.90,99.90,896788,33,20067,-78
2020-09-20 14:20:22,8.55,5.60,22.90,99.90,897797,33,20040,-78
2020-09-20 14:20:53,11.20,5.28,22.80,99.90,898336,33,20067,-78
2020-09-20 14:21:23,8.60,5.00,22.70,99.90,898282,32,20397,-78
2020-09-20 14:21:54,11.43,4.80,22.70,99.90,895508,33,20350,-78
2020-09-20 14:22:25,7.80,5.35,22.60,99.90,895367,33,20071,-77
2020-09-20 14:22:56,5.35,4.37,22.50,99.90,892436,33,20059,-78
2020-09-20 14:23:27,6.03,5.10,22.50,99.90,892837,33,20060,-78
2020-09-20 14:23:57,7.62,5.05,22.50,99.90,898857,32,20141,-78
2020-09-20 14:24:28,8.05,5.10,22.60,99.90,898467,32,20097,-77
2020-09-20 14:24:59,8.75,4.70,22.60,99.90,898424,33,20075,-78
2020-09-20 14:25:29,6.75,4.72,22.60,99.90,898466,33,20040,-78
2020-09-20 14:26:00,9.02,5.12,22.60,99.90,892314,33,20040,-78
2020-09-20 14:26:31,8.90,4.85,22.60,99.90,891713,33,20100,-77
2020-09-20 14:27:02,10.13,5.45,22.60,99.90,894842,33,20040,-77
2020-09-20 14:27:32,6.90,4.37,22.50,99.90,893701,32,20091,-78
2020-09-20 14:28:03,7.25,5.07,22.40,99.90,901345,32,20044,-78
2020-09-20 14:28:34,10.07,5.15,22.50,99.90,899198,32,20070,-78
2020-09-20 14:29:05,7.68,4.57,22.50,99.90,895466,33,20119,-78
2020-09-20 14:29:35,11.20,5.00,22.50,99.90,894452,33,20044,-78
2020-09-20 14:30:06,7.95,4.80,22.50,99.90,894798,33,20399,-77
2020-09-20 14:30:37,9.18,4.50,22.50,99.90,895239,33,20048,-78
2020-09-20 14:31:08,7.47,4.97,22.60,99.90,898358,32,20040,-77
2020-09-20 14:31:39,6.22,5.10,22.70,99.90,897915,32,20048,-77
2020-09-20 14:32:09,9.18,4.72,22.60,99.90,895115,33,20044,-78
2020-09-20 14:32:40,7.20,4.65,22.70,99.90,895214,33,20044,-78
2020-09-20 14:33:11,6.60,4.87,22.70,99.90,894795,33,20052,-78
2020-09-20 14:33:42,7.55,4.55,22.70,99.90,895406,33,20074,-77
2020-09-20 14:34:14,8.50,4.75,22.70,99.90,892528,33,20048,-78
2020-09-20 14:34:45,7.68,5.37,22.70,99.90,889410,33,20048,-78
2020-09-20 14:35:16,7.72,5.43,22.70,99.90,895458,33,20479,-77
2020-09-20 14:35:47,8.60,4.87,22.70,99.90,898139,33,20448,-78
2020-09-20 14:36:17,6.95,5.30,22.80,99.90,898230,33,20043,-78
2020-09-20 14:36:51,9.60,4.68,22.80,99.90,897208,33,20059,-77
2020-09-20 14:37:22,9.65,4.50,22.70,99.90,898050,33,20056,-78
2020-09-20 14:37:53,7.65,5.50,22.80,99.90,899081,33,20033,-78
2020-09-20 14:38:24,7.75,4.60,22.90,99.90,894986,33,20447,-78
2020-09-20 14:38:54,5.87,4.75,22.90,99.90,894977,33,20074,-78
2020-09-20 14:39:25,7.50,4.72,23.00,99.90,893414,33,20145,-77
2020-09-20 14:39:59,12.13,4.72,22.90,99.90,895010,33,20145,-79
2020-09-20 14:40:30,7.15,4.62,22.80,99.90,895754,33,20079,-78
2020-09-20 14:41:00,7.10,4.62,22.70,99.90,898164,32,20051,-78
2020-09-20 14:41:31,6.62,3.87,22.70,99.90,902089,32,20067,-78
2020-09-20 14:42:02,6.50,4.78,22.70,99.90,904298,32,20147,-78
2020-09-20 14:42:33,9.02,4.85,22.60,99.90,897956,33,20048,-77
2020-09-20 14:43:03,9.00,4.95,22.60,99.90,901035,32,20499,-78
2020-09-20 14:43:34,9.93,4.78,22.60,99.90,899129,32,20107,-78
2020-09-20 14:44:05,7.68,4.87,22.60,99.90,901323,32,20420,-78
2020-09-20 14:44:35,7.37,4.50,22.50,99.90,897817,33,20068,-78
2020-09-20 14:45:06,12.93,5.00,22.50,99.90,898410,33,20048,-78
2020-09-20 14:45:37,7.00,4.55,22.60,99.90,899493,32,20033,-78
2020-09-20 14:46:08,7.78,5.07,22.60,99.90,901576,32,20098,-78
2020-09-20 14:46:38,7.78,4.75,22.60,99.90,901223,32,20428,-76
2020-09-20 14:47:09,6.57,4.53,22.50,99.90,901151,32,20095,-78
2020-09-20 14:47:40,6.82,4.72,22.60,99.90,902252,32,20024,-77
2020-09-20 14:48:10,12.27,4.68,22.50,99.90,899311,32,20099,-77
2020-09-20 14:48:41,8.98,4.72,22.50,99.90,897643,33,20058,-77
2020-09-20 14:49:12,11.82,4.97,22.50,99.90,898297,33,20079,-78
2020-09-20 14:49:42,8.80,5.00,22.50,99.90,896106,33,20075,-77
2020-09-20 14:50:13,6.50,4.18,22.50,99.90,900898,32,20090,-78
2020-09-20 14:50:44,7.07,4.62,22.50,99.90,904346,32,20023,-78
2020-09-20 14:51:14,6.00,4.20,22.40,99.90,900984,32,20103,-78
2020-09-20 14:51:45,5.45,4.70,22.40,99.90,900951,32,20058,-77
2020-09-20 14:52:16,7.47,4.60,22.40,99.90,898494,33,20032,-77
2020-09-20 14:52:47,8.75,4.53,22.40,99.90,895153,33,20040,-77
2020-09-20 14:53:17,10.38,5.05,22.40,99.90,897907,33,20636,-78
2020-09-20 14:53:48,5.62,4.45,22.40,99.90,894464,33,20064,-78
2020-09-20 14:54:18,7.37,4.22,22.40,99.90,898011,33,20110,-78
2020-09-20 14:54:49,11.35,4.65,22.40,99.90,900760,32,20069,-77
2020-09-20 14:55:20,7.32,4.60,22.40,99.90,901186,33,20024,-78
2020-09-20 14:55:51,8.80,4.93,22.50,99.90,903946,32,20039,-78
2020-09-20 14:56:21,6.28,4.53,22.50,99.90,904345,32,20111,-77
2020-09-20 14:56:52,6.22,4.50,22.50,99.90,904392,32,20133,-78
2020-09-20 14:57:23,8.23,4.53,22.40,99.90,900690,33,20032,-77
2020-09-20 14:57:53,8.05,4.87,22.50,99.90,897802,33,20083,-76
2020-09-20 14:58:24,10.98,4.35,22.40,99.90,897559,33,20390,-78
2020-09-20 14:58:55,4.95,4.35,22.40,99.90,898359,32,20397,-77
2020-09-20 14:59:25,6.03,4.47,22.40,99.90,898109,33,20409,-78
2020-09-20 14:59:56,4.72,4.20,22.50,99.90,897196,33,20111,-78
2020-09-20 15:00:27,7.12,4.45,22.50,99.90,894396,33,20049,-78
2020-09-20 15:00:58,4.85,4.32,22.50,99.90,898098,33,20070,-78
2020-09-20 15:01:29,7.78,4.70,22.60,99.90,895671,33,20095,-77
2020-09-20 15:01:59,8.05,4.90,22.50,99.90,894507,33,20063,-78
2020-09-20 15:02:30,6.72,4.72,22.60,99.90,894921,33,20071,-78
2020-09-20 15:03:01,7.87,4.93,22.50,99.90,895376,33,20036,-78
2020-09-20 15:03:32,5.10,4.32,22.60,99.90,895698,33,20070,-77
2020-09-20 15:04:02,7.95,5.07,22.60,99.90,894711,33,20439,-78
2020-09-20 15:04:33,7.22,5.00,22.60,99.90,894992,33,20036,-78
2020-09-20 15:05:04,6.22,4.28,22.60,99.90,895127,33,20087,-78
2020-09-20 15:05:34,11.23,4.62,22.60,99.90,899396,32,20020,-77
2020-09-20 15:06:05,5.05,4.35,22.50,99.90,898551,32,20036,-78
2020-09-20 15:06:36,5.85,4.57,22.50,99.90,898055,33,20115,-78
2020-09-20 15:07:07,10.95,4.62,22.50,99.90,897673,33,20054,-77
2020-09-20 15:07:38,14.45,5.22,22.50,99.90,897465,33,20031,-77
2020-09-20 15:08:09,19.80,5.18,22.70,99.90,901110,32,20039,-78
2020-09-20 15:08:40,9.05,4.95,22.70,99.90,898422,32,20040,-77
2020-09-20 15:09:13,8.77,4.65,22.60,99.90,898248,33,20078,-78
2020-09-20 15:09:46,9.90,4.75,22.50,99.90,900076,32,20031,-78
2020-09-20 15:10:17,5.90,4.50,22.50,99.90,898045,33,20066,-78
2020-09-20 15:10:47,8.77,4.28,22.50,99.90,897864,33,20078,-78
2020-09-20 15:11:18,9.18,5.00,22.50,99.90,897509,33,20090,-78
2020-09-20 15:11:49,5.93,4.45,22.50,99.90,896361,32,20028,-78
2020-09-20 15:12:20,10.35,5.82,22.60,99.90,895034,33,20040,-78
2020-09-20 15:12:51,6.40,4.68,22.50,99.90,891294,33,20017,-79
2020-09-20 15:13:21,7.00,4.82,22.50,99.90,891947,33,20070,-79
2020-09-20 15:13:52,9.18,4.62,22.60,99.90,892221,33,20078,-77
2020-09-20 15:14:23,8.07,5.00,22.50,99.90,889119,33,20432,-78
2020-09-20 15:14:53,6.43,4.43,22.60,99.90,893372,33,20020,-77
2020-09-20 15:15:24,7.95,4.40,22.60,99.90,894990,33,20094,-78
2020-09-20 15:15:55,6.93,4.72,22.60,99.90,898230,33,20508,-79
2020-09-20 15:16:25,10.85,4.78,22.60,99.90,898123,33,20422,-78
2020-09-20 15:16:56,8.00,4.30,22.50,99.90,898291,32,20036,-78
2020-09-20 15:17:27,8.88,4.28,22.50,99.90,900465,33,20114,-77
2020-09-20 15:17:58,8.23,4.80,22.40,99.90,900354,32,20094,-78
2020-09-20 15:18:28,6.53,4.50,22.40,99.90,898244,33,20036,-77
2020-09-20 15:18:59,9.27,4.70,22.30,99.90,898329,32,20044,-78
2020-09-20 15:19:30,7.22,4.65,22.30,99.90,900949,32,20085,-78
2020-09-20 15:20:01,6.45,4.70,22.20,99.90,901155,32,20079,-77
2020-09-20 15:20:31,6.70,4.60,22.20,99.90,901174,32,20443,-78
2020-09-20 15:21:02,6.95,4.60,22.20,99.90,899798,32,20108,-78
2020-09-20 15:21:33,5.85,4.35,22.20,99.90,899513,32,20043,-78
2020-09-20 15:22:03,7.80,4.12,22.20,99.90,899891,32,20108,-78
2020-09-20 15:22:34,5.22,4.15,22.20,99.90,898158,33,20066,-77
2020-09-20 15:23:05,7.05,4.47,22.20,99.90,899103,33,20094,-78
2020-09-20 15:23:36,9.93,4.78,22.30,99.90,900728,32,20027,-78
2020-09-20 15:24:06,8.98,4.95,22.30,99.90,900931,32,20070,-78
2020-09-20 15:24:37,8.50,5.03,22.30,99.90,901038,32,20109,-77
2020-09-20 15:25:08,11.70,4.93,22.30,99.90,897945,33,20044,-78
2020-09-20 15:25:38,7.07,4.62,22.20,99.90,899708,32,20070,-78
2020-09-20 15:26:09,5.18,4.25,22.10,99.90,901139,32,20035,-78
2020-09-20 15:26:40,5.57,4.05,22.00,99.90,900980,32,20579,-78
2020-09-20 15:27:10,8.10,4.93,22.00,99.90,900615,32,20335,-78
2020-09-20 15:27:41,8.80,5.70,22.00,99.90,900989,32,20365,-77
2020-09-20 15:28:12,10.63,5.22,22.00,99.90,900946,32,20047,-78
2020-09-20 15:28:44,8.10,4.68,22.10,99.90,901293,32,20036,-78
2020-09-20 15:29:15,9.63,4.70,22.00,99.90,897830,33,20032,-78
2020-09-20 15:29:46,7.18,4.53,22.00,99.90,901253,32,20057,-78
2020-09-20 15:30:16,7.55,4.70,21.90,99.90,898212,33,20054,-77
2020-09-20 15:30:48,6.32,4.15,22.00,99.90,898183,32,20084,-79
2020-09-20 15:31:18,9.27,4.68,22.00,99.90,900963,32,20036,-77
2020-09-20 15:31:49,8.23,4.55,22.00,99.90,900091,32,20116,-78
2020-09-20 15:32:20,9.13,4.85,22.00,99.90,900600,32,20044,-78
2020-09-20 15:32:51,6.00,4.62,22.00,99.90,901324,32,20027,-78
2020-09-20 15:33:21,5.22,4.50,22.00,99.90,903906,32,20039,-78
2020-09-20 15:33:54,6.15,5.10,22.00,99.90,898430,33,20405,-77
2020-09-20 15:34:25,12.13,4.93,22.00,99.90,898091,33,20131,-78
2020-09-20 15:34:55,7.53,4.47,22.00,99.90,898272,33,20071,-78
2020-09-20 15:35:26,7.05,4.80,21.90,99.90,895185,33,20115,-77
2020-09-20 15:35:57,7.65,4.55,21.90,99.90,899488,32,20436,-78
2020-09-20 15:36:27,7.35,4.30,21.80,99.90,898197,33,20023,-78
2020-09-20 15:36:58,9.25,4.53,21.80,99.90,895016,33,20032,-77
2020-09-20 15:37:29,8.70,4.78,21.80,99.90,895075,33,20465,-78
2020-09-20 15:38:00,6.87,5.03,21.80,99.90,897601,33,20082,-78
2020-09-20 15:38:47,9.80,4.53,21.90,99.90,895041,33,20138,-77
2020-09-20 15:39:18,7.00,4.35,21.90,99.90,897940,33,20059,-78
2020-09-20 15:39:49,5.70,4.18,21.90,99.90,897943,33,20137,-78
2020-09-20 15:40:20,8.38,4.55,21.80,99.90,897347,33,20483,-79
2020-09-20 15:40:50,6.78,4.93,21.80,99.90,897396,33,20437,-77
2020-09-20 15:41:21,8.95,4.82,21.80,99.90,898383,32,20024,-77
2020-09-20 15:41:55,9.50,4.87,21.80,99.90,900950,32,20115,-78
2020-09-20 15:42:25,7.47,4.45,21.90,99.90,899916,32,20024,-78
2020-09-20 15:42:56,8.25,4.53,21.90,99.90,897991,33,20115,-78
2020-09-20 15:43:27,7.82,4.80,21.90,99.90,898842,32,20029,-78
2020-09-20 15:43:58,5.20,4.53,21.90,99.90,901310,32,20063,-78
2020-09-20 15:44:29,8.32,4.35,21.90,99.90,944844,27,20054,-77
2020-09-20 15:45:00,7.95,4.45,21.90,99.90,900120,32,20046,-77
2020-09-20 15:45:31,7.40,4.15,21.80,99.90,894734,33,20040,-77
2020-09-20 15:46:03,6.70,4.60,21.80,99.90,890542,33,20067,-77
2020-09-20 15:46:34,6.03,4.60,21.80,99.90,888577,33,20457,-77
2020-09-20 15:47:04,7.47,3.95,21.80,99.90,886798,33,20434,-77
2020-09-20 15:47:35,9.63,4.93,21.80,99.90,891436,33,20040,-77
2020-09-20 15:48:06,6.68,4.50,21.70,99.90,888911,33,20062,-77
2020-09-20 15:48:40,10.73,5.05,21.70,99.90,888621,33,20048,-76
2020-09-20 15:49:11,5.12,4.45,21.70,99.90,893014,33,20066,-77
2020-09-20 15:49:42,7.85,4.47,21.70,99.90,897310,33,20037,-76
2020-09-20 15:50:13,7.72,4.47,21.70,99.90,899773,32,20035,-77
2020-09-20 15:50:43,7.97,3.97,21.70,99.90,897560,33,20444,-76
2020-09-20 15:51:14,8.07,4.93,21.80,99.90,900029,32,20095,-76
2020-09-20 15:51:45,10.05,4.22,21.80,99.90,894360,33,20059,-76
2020-09-20 15:52:15,7.05,4.43,21.80,99.90,895022,33,20088,-77
2020-09-20 15:52:46,9.43,4.57,21.80,99.90,888757,33,20049,-76
2020-09-20 15:53:17,7.60,5.10,21.80,99.90,888857,33,20243,-76
2020-09-20 15:53:47,5.62,4.68,21.70,99.90,890508,33,20040,-76
2020-09-20 15:54:18,10.32,4.40,21.70,99.90,892084,33,20100,-76
2020-09-20 15:54:49,9.80,5.07,21.80,99.90,895283,33,20115,-77
2020-09-20 15:55:19,12.32,5.53,21.80,99.90,891792,33,20063,-77
2020-09-20 15:55:50,11.40,4.78,21.80,99.90,894999,33,20043,-77
2020-09-20 15:56:21,8.32,4.18,21.70,99.90,896093,33,20083,-77
2020-09-20 15:56:52,6.10,3.70,21.60,99.90,894960,33,20036,-77
2020-09-20 15:57:22,9.05,4.43,21.60,99.90,894510,33,20036,-77
2020-09-20 15:57:53,11.00,4.15,21.60,99.90,894779,33,20067,-77
2020-09-20 15:58:24,6.45,4.47,21.60,99.90,892008,33,20075,-76
2020-09-20 15:58:54,9.93,4.25,21.60,99.90,891918,33,20170,-77
2020-09-20 15:59:25,5.32,4.25,21.60,99.90,895479,32,20056,-77
2020-09-20 15:59:56,7.12,4.45,21.60,99.90,898234,32,20043,-77
2020-09-20 16:00:26,8.20,4.70,21.60,99.90,897716,32,20361,-77
2020-09-20 16:00:59,5.87,4.12,21.50,99.90,892750,33,20091,-77
2020-09-20 16:01:30,10.65,6.35,21.50,99.90,891125,33,20056,-77
2020-09-20 16:02:00,11.63,4.75,21.50,99.90,889066,33,20037,-76
2020-09-20 16:02:31,7.50,4.57,21.50,99.90,886529,33,20072,-77
2020-09-20 16:03:02,10.55,4.95,21.50,99.90,891491,33,20041,-77
2020-09-20 16:03:33,9.07,4.60,21.50,99.90,895028,33,20040,-76
2020-09-20 16:04:04,7.12,4.50,21.50,99.90,898059,32,20048,-77
2020-09-20 16:04:34,9.60,4.28,21.50,99.90,903898,32,20475,-78
2020-09-20 16:05:05,9.18,4.00,21.50,99.90,900612,33,20404,-77
2020-09-20 16:05:41,8.15,4.22,21.60,99.90,899422,32,20039,-77
2020-09-20 16:06:18,9.27,4.03,21.60,99.90,897101,33,20044,-76
2020-09-20 16:06:49,6.72,4.37,21.60,99.90,898893,32,20132,-76
2020-09-20 16:07:19,5.50,4.15,21.60,99.90,897858,33,20087,-77
2020-09-20 16:07:50,9.75,4.72,21.60,99.90,898049,33,20096,-77
2020-09-20 16:08:21,9.25,4.70,21.50,99.90,897798,33,20072,-77
2020-09-20 16:08:52,6.70,4.05,21.50,99.90,894650,33,20473,-76
2020-09-20 16:09:22,13.75,4.47,21.50,99.90,892228,33,20522,-77
2020-09-20 16:09:53,7.43,4.60,21.50,99.90,892510,33,20487,-77
2020-09-20 16:10:26,7.15,4.12,21.60,99.90,892177,33,20393,-76
2020-09-20 16:10:57,9.27,4.55,21.50,99.90,890527,33,20561,-76
2020-09-20 16:11:28,6.90,3.90,21.50,99.90,891620,33,20056,-77
2020-09-20 16:11:58,7.20,4.10,21.50,99.90,888469,33,20040,-76
2020-09-20 16:12:29,8.13,4.47,21.50,99.90,892431,33,20546,-77
2020-09-20 16:13:00,7.80,4.80,21.40,99.90,895039,33,20049,-76
2020-09-20 16:13:31,5.45,4.20,21.40,99.90,897969,32,20398,-76
2020-09-20 16:14:01,9.18,4.95,21.30,99.90,897968,33,20362,-76
2020-09-20 16:14:32,7.12,4.00,21.40,99.90,897582,32,20035,-77
2020-09-20 16:15:03,12.20,4.37,21.30,99.90,897723,33,20203,-76
2020-09-20 16:15:34,6.85,4.22,21.30,99.90,894076,33,20040,-76
2020-09-20 16:16:05,7.85,4.20,21.40,99.90,891690,33,20029,-76
2020-09-20 16:16:36,8.18,4.20,21.40,99.90,891661,33,20395,-76
2020-09-20 16:17:07,11.32,4.68,21.40,99.90,897511,33,20051,-76
2020-09-20 16:17:41,6.78,4.30,21.30,99.90,902642,32,20047,-77
2020-09-20 16:18:12,4.62,3.80,21.30,99.90,898070,33,20089,-77
2020-09-20 16:18:42,6.53,4.22,21.30,99.90,894062,33,20099,-76
2020-09-20 16:19:13,7.65,4.12,21.30,99.90,889938,33,20403,-76
2020-09-20 16:19:44,6.80,4.32,21.30,99.90,894633,33,20045,-76
2020-09-20 16:20:15,6.30,4.30,21.30,99.90,895567,33,20028,-76
2020-09-20 16:20:45,7.65,3.87,21.30,99.90,895219,33,20048,-76
2020-09-20 16:21:16,9.30,4.47,21.20,99.90,898401,32,20040,-76
2020-09-20 16:21:47,4.75,3.97,21.20,99.90,898234,32,20062,-76
2020-09-20 16:22:17,7.37,4.10,21.30,99.90,894947,33,20087,-76
2020-09-20 16:22:49,11.98,4.40,21.30,99.90,898302,33,20116,-76
2020-09-20 16:23:19,8.63,4.60,21.20,99.90,895018,33,20403,-76
2020-09-20 16:23:50,6.07,4.43,21.20,99.90,894879,33,20032,-76
2020-09-20 16:24:21,6.72,4.43,21.20,99.90,902549,32,20027,-76
2020-09-20 16:24:51,5.37,4.30,21.20,99.90,898055,33,20035,-76
2020-09-20 16:25:22,6.22,4.80,21.10,99.90,895292,33,20048,-77
2020-09-20 16:25:53,6.60,3.85,21.10,99.90,897833,33,20202,-77
2020-09-20 16:26:24,11.32,4.78,21.10,99.90,891754,33,20181,-77
2020-09-20 16:26:54,7.72,3.92,21.10,99.90,892103,33,20123,-77
2020-09-20 16:27:25,8.60,5.55,21.10,99.90,891729,33,20328,-76
2020-09-20 16:27:56,7.10,4.65,21.10,99.90,891939,33,20184,-76
2020-09-20 16:28:27,8.50,4.80,21.10,99.90,894955,33,20028,-77
2020-09-20 16:28:58,10.13,5.03,21.10,99.90,894494,33,20049,-77
2020-09-20 16:29:29,8.07,4.68,21.00,99.90,897693,33,20088,-76
2020-09-20 16:30:00,7.10,5.03,21.10,99.90,894863,33,20071,-77
2020-09-20 16:30:31,6.43,5.12,21.10,99.90,892291,33,20121,-77
2020-09-20 16:31:02,7.05,4.65,21.10,99.90,891938,33,20052,-77
2020-09-20 16:31:33,9.35,4.43,21.10,99.90,891684,33,20028,-76
2020-09-20 16:32:03,5.45,4.40,21.10,99.90,895182,33,20043,-77
2020-09-20 16:32:34,9.55,4.60,21.10,99.90,898452,32,20122,-76
2020-09-20 16:33:05,6.78,4.47,21.10,99.90,901318,32,20039,-76
2020-09-20 16:33:36,7.82,4.03,21.10,99.90,904123,32,20108,-76
2020-09-20 16:34:07,5.93,3.75,21.10,99.90,903291,32,20038,-76
2020-09-20 16:34:37,10.75,4.57,21.00,99.90,900882,32,20055,-76
2020-09-20 16:35:08,8.95,4.53,21.00,99.90,900769,32,20373,-77
2020-09-20 16:35:39,6.40,3.95,21.00,99.90,897542,33,20044,-76
2020-09-20 16:36:09,9.65,3.95,21.00,99.90,897606,33,20086,-76
2020-09-20 16:36:40,6.25,4.15,21.00,99.90,898186,32,20373,-76
2020-09-20 16:37:11,7.43,4.40,21.00,99.90,894826,33,20052,-76
2020-09-20 16:37:41,11.23,4.37,21.00,99.90,894794,33,20041,-77
2020-09-20 16:38:12,5.60,4.40,21.00,99.90,894909,33,20045,-77
2020-09-20 16:38:43,8.40,4.47,21.00,99.90,894175,33,20032,-75
2020-09-20 16:39:14,6.97,4.75,21.00,99.90,895692,33,20052,-77
2020-09-20 16:39:45,9.07,4.15,21.00,99.90,894917,33,20048,-77
2020-09-20 16:40:15,6.40,4.57,20.90,99.90,897603,33,20697,-76
2020-09-20 16:40:46,7.12,4.37,20.90,99.90,897805,33,20147,-76
2020-09-20 16:41:17,7.00,4.40,20.90,99.90,898103,32,20510,-76
2020-09-20 16:41:48,10.20,4.45,20.90,99.90,895016,33,20536,-76
2020-09-20 16:42:18,6.53,4.15,20.80,99.90,897482,33,20186,-76
2020-09-20 16:42:49,6.65,4.80,20.80,99.90,896698,33,20381,-77
2020-09-20 16:43:20,7.93,4.90,20.90,99.90,892100,33,20067,-77
2020-09-20 16:43:51,9.70,4.75,20.90,99.90,897372,33,20078,-76
2020-09-20 16:44:21,9.60,5.00,20.90,99.90,889739,33,20111,-77
2020-09-20 16:44:52,7.00,4.60,20.90,99.90,888561,33,20061,-76
2020-09-20 16:45:23,7.90,4.62,20.90,99.90,891516,33,20100,-78
2020-09-20 16:45:55,7.53,4.87,20.90,99.90,891895,33,20091,-77
2020-09-20 16:46:27,6.25,4.70,20.90,99.90,891941,33,20044,-77
2020-09-20 16:46:58,8.63,4.25,20.90,99.90,891521,33,20036,-77
2020-09-20 16:47:31,8.30,4.70,20.80,99.90,890924,33,20044,-77
2020-09-20 16:48:01,9.85,4.97,20.80,99.90,888378,33,20049,-77
2020-09-20 16:48:32,6.28,4.37,20.80,99.90,891700,33,20114,-78
2020-09-20 16:49:03,9.40,4.15,20.70,99.90,895220,33,20447,-77
2020-09-20 16:49:33,6.68,4.15,20.70,99.90,893797,33,20037,-77
2020-09-20 16:50:04,9.00,4.93,20.70,99.90,896497,33,20045,-77
2020-09-20 16:50:35,5.10,4.45,20.70,99.90,897875,33,20134,-77
2020-09-20 16:51:06,6.22,4.20,20.70,99.90,896636,33,20495,-77
2020-09-20 16:51:36,5.72,4.22,20.70,99.90,894714,33,20082,-77
2020-09-20 16:52:07,7.37,4.35,20.70,99.90,897976,33,20035,-77
2020-09-20 16:52:38,11.45,4.20,20.70,99.90,900381,32,20447,-76
2020-09-20 16:53:08,8.35,4.47,20.60,99.90,894579,33,20049,-77
2020-09-20 16:53:39,6.30,4.20,20.70,99.90,897427,33,20095,-78
2020-09-20 16:54:10,5.55,4.05,20.60,99.90,897863,33,20146,-77
2020-09-20 16:54:40,11.07,4.35,20.60,99.90,897196,33,20047,-77
2020-09-20 16:55:11,8.70,5.03,20.60,99.90,897388,33,20036,-76
2020-09-20 16:55:42,8.48,5.12,20.50,99.90,897690,33,20051,-76
2020-09-20 16:56:13,5.50,4.32,20.50,99.90,900522,32,20529,-78
2020-09-20 16:56:43,7.53,4.75,20.50,99.90,898069,32,20507,-77
2020-09-20 16:57:14,10.23,4.65,20.50,99.90,895660,33,20074,-77
2020-09-20 16:57:45,8.73,4.75,20.50,99.90,891316,33,20084,-77
2020-09-20 16:58:17,10.75,5.20,20.50,99.90,886402,33,20080,-77
2020-09-20 16:58:48,7.53,4.87,20.50,99.90,889151,33,20055,-77
2020-09-20 16:59:18,6.95,4.65,20.50,99.90,895170,33,20036,-77
2020-09-20 16:59:49,7.97,4.80,20.50,99.90,892371,33,20051,-77
2020-09-20 17:00:20,10.48,5.00,20.40,99.90,894838,33,20076,-76
2020-09-20 17:00:51,8.13,4.85,20.40,99.90,895966,33,20052,-77
2020-09-20 17:01:25,8.55,4.80,20.40,99.90,898365,33,20032,-77
2020-09-20 17:01:56,10.98,5.37,20.40,99.90,901284,32,20032,-77
2020-09-20 17:02:26,8.65,6.45,20.40,99.90,897623,33,20040,-77
2020-09-20 17:02:57,9.60,5.85,20.40,99.90,893049,33,20158,-76
2020-09-20 17:03:28,9.20,6.60,20.40,99.90,891805,33,20098,-76
2020-09-20 17:03:59,10.35,5.70,20.40,99.90,895626,33,20103,-77
2020-09-20 17:04:29,12.27,6.22,20.40,99.90,894771,33,20080,-77
2020-09-20 17:05:00,9.73,5.32,20.40,99.90,895195,33,20047,-77
2020-09-20 17:05:31,9.23,4.85,20.30,99.90,895225,33,20060,-77
2020-09-20 17:06:01,11.10,5.28,20.40,99.90,895290,33,20429,-76
2020-09-20 17:06:32,9.32,6.18,20.40,99.90,898086,33,20083,-77
2020-09-20 17:07:03,10.88,5.85,20.40,99.90,898084,33,20096,-77
2020-09-20 17:07:34,11.10,5.95,20.30,99.90,897894,33,20036,-78
2020-09-20 17:08:05,11.07,5.75,20.30,99.90,894740,33,20108,-77
2020-09-20 17:08:35,11.77,5.30,20.30,99.90,893559,33,20096,-77
2020-09-20 17:09:06,9.75,5.90,20.30,99.90,892666,33,20098,-77
2020-09-20 17:09:38,11.23,5.72,20.30,99.90,887237,33,20037,-77
2020-09-20 17:10:08,16.30,10.57,20.30,99.90,892761,33,20053,-78
2020-09-20 17:10:39,14.82,10.65,20.30,99.90,889246,33,20053,-76
2020-09-20 17:11:10,17.73,11.30,20.30,99.90,895294,33,20048,-76
2020-09-20 17:11:40,17.62,10.60,20.20,99.90,894716,33,20434,-77
2020-09-20 17:12:11,10.50,6.95,20.20,99.90,896977,32,20465,-76
2020-09-20 17:12:42,9.32,7.45,20.20,99.90,902033,32,20043,-77
2020-09-20 17:13:13,10.68,6.15,20.20,99.90,894894,33,20040,-77
2020-09-20 17:13:44,10.65,5.85,20.20,99.90,898304,33,20035,-77
2020-09-20 17:14:15,11.48,5.30,20.10,99.90,898233,33,20048,-77
2020-09-20 17:14:45,12.27,7.22,20.10,99.90,898452,33,20052,-77
2020-09-20 17:15:16,11.00,7.00,20.10,99.90,902645,32,20506,-77
2020-09-20 17:15:47,10.73,6.80,20.10,99.90,903015,32,20130,-76
2020-09-20 17:16:18,13.60,7.65,20.10,99.90,899652,33,20507,-76
2020-09-20 17:16:48,12.10,7.55,20.10,99.90,895078,33,20127,-77
2020-09-20 17:17:19,12.40,7.20,20.10,99.90,890253,33,20040,-77
2020-09-20 17:17:50,6.82,5.15,20.00,99.90,885959,33,20090,-77
2020-09-20 17:18:21,10.60,5.43,20.00,99.90,888323,33,20496,-77
2020-09-20 17:18:51,9.77,5.57,20.00,99.90,893467,33,20041,-77
2020-09-20 17:19:22,14.60,5.72,20.00,99.90,897309,33,20089,-76
2020-09-20 17:19:53,10.60,5.07,19.90,99.90,894644,33,20040,-77
2020-09-20 17:20:24,8.18,4.90,20.00,99.90,889023,33,20033,-76
2020-09-20 17:20:54,12.68,5.43,19.90,99.90,891579,33,20083,-77
2020-09-20 17:21:25,8.23,4.90,19.90,99.90,888887,33,20075,-77
2020-09-20 17:21:56,10.07,5.12,19.90,99.90,888527,33,20117,-76
2020-09-20 17:22:26,10.02,5.45,19.90,99.90,889177,33,20045,-77
2020-09-20 17:22:57,11.15,5.20,19.90,99.90,889573,33,20073,-76
2020-09-20 17:23:28,8.90,5.30,19.90,99.90,899252,32,20107,-77
2020-09-20 17:23:59,5.28,4.78,19.90,99.90,894461,33,20035,-76
2020-09-20 17:24:29,7.57,5.12,19.90,99.90,896748,33,20064,-76
2020-09-20 17:25:00,8.05,4.68,19.80,99.90,895690,33,20111,-76
2020-09-20 17:25:31,8.13,4.90,19.80,99.90,897644,33,20617,-76
2020-09-20 17:26:01,11.30,5.10,19.80,99.90,898303,33,20102,-76
2020-09-20 17:26:32,9.50,5.07,19.80,99.90,894197,33,20488,-76
2020-09-20 17:27:03,8.90,5.93,19.80,99.90,894391,33,20402,-76
2020-09-20 17:27:34,10.30,6.07,19.80,99.90,894434,33,20040,-77
2020-09-20 17:28:04,7.65,6.40,19.80,99.90,893826,33,20102,-76
2020-09-20 17:28:35,10.90,4.95,19.80,99.90,898952,33,20040,-76
2020-09-20 17:29:06,6.55,5.00,19.80,99.90,897733,33,20472,-76
2020-09-20 17:29:36,7.95,5.22,19.80,99.90,892610,33,20121,-76
2020-09-20 17:30:07,8.75,5.00,19.70,99.90,897037,33,20074,-76
2020-09-20 17:30:38,7.65,5.12,19.70,99.90,897954,33,20063,-77
2020-09-20 17:31:09,9.45,5.12,19.80,99.90,900569,32,20047,-76
2020-09-20 17:31:39,11.95,5.15,19.70,99.90,905037,32,20039,-76
2020-09-20 17:32:10,7.22,4.95,19.70,99.90,900125,32,20039,-77
2020-09-20 17:32:41,5.30,4.43,19.60,99.90,900604,33,20059,-77
2020-09-20 17:33:11,11.95,4.35,19.60,99.90,896853,33,20044,-77
2020-09-20 17:33:42,7.78,4.72,19.60,99.90,899307,33,20052,-76
2020-09-20 17:34:13,9.20,5.57,19.60,99.90,897242,33,20073,-76
2020-09-20 17:34:43,12.07,5.45,19.60,99.90,900665,33,20093,-75
2020-09-20 17:35:14,8.38,5.22,19.60,99.90,897644,33,20056,-76
2020-09-20 17:35:45,10.55,5.18,19.50,99.90,897712,33,20044,-76
2020-09-20 17:36:16,7.53,5.37,19.60,99.90,900160,33,20040,-76
2020-09-20 17:36:47,9.07,4.35,19.50,99.90,901221,32,20027,-77
2020-09-20 17:37:17,8.48,4.40,19.50,99.90,899996,32,20133,-77
2020-09-20 17:37:48,9.80,4.95,19.50,99.90,900695,33,20077,-77
2020-09-20 17:38:19,9.10,5.20,19.50,99.90,895406,33,20300,-77
2020-09-20 17:38:50,8.55,5.20,19.50,99.90,894868,33,20052,-76
2020-09-20 17:39:21,6.60,4.90,19.50,99.90,892139,33,20041,-76
2020-09-20 17:39:51,8.85,4.87,19.50,99.90,896992,33,20062,-77
2020-09-20 17:40:22,10.48,5.57,19.50,99.90,893653,33,20091,-77
2020-09-20 17:40:53,8.95,7.68,19.50,99.90,891945,33,20091,-77
2020-09-20 17:41:23,21.70,14.73,19.50,99.90,895875,33,20037,-77
2020-09-20 17:41:56,15.20,9.43,19.50,99.90,892261,33,20399,-77
2020-09-20 17:42:26,13.85,9.80,19.50,99.90,889925,33,20088,-76
2020-09-20 17:42:57,16.52,9.18,19.40,99.90,894801,33,20150,-77
2020-09-20 17:43:28,14.40,10.15,19.40,99.90,889633,33,20124,-77
2020-09-20 17:43:58,12.48,10.23,19.40,99.90,894244,33,20036,-77
2020-09-20 17:44:29,17.55,13.25,19.40,99.90,891141,33,20499,-76
2020-09-20 17:45:00,20.48,12.32,19.40,99.90,892022,33,20401,-78
2020-09-20 17:45:31,15.82,11.60,19.30,99.90,898468,33,20050,-76
2020-09-20 17:46:02,16.87,11.02,19.40,99.90,895874,33,20047,-77
2020-09-20 17:46:32,15.55,11.95,19.30,99.90,901239,33,20023,-76
2020-09-20 17:47:03,15.25,12.23,19.30,99.90,897534,33,20769,-77
2020-09-20 17:47:34,13.62,8.50,19.30,99.90,894665,33,20079,-76
2020-09-20 17:48:05,14.18,8.75,19.30,99.90,901360,33,20053,-76
2020-09-20 17:48:35,13.65,10.20,19.30,99.90,898495,33,20074,-76
2020-09-20 17:49:06,14.18,11.40,19.30,99.90,895152,33,20052,-76
2020-09-20 17:49:37,11.80,9.55,19.30,99.90,888711,33,20063,-76
2020-09-20 17:50:09,17.30,8.80,19.30,99.90,891718,33,20062,-77
2020-09-20 17:50:40,10.93,8.30,19.30,99.90,896001,33,20056,-77
2020-09-20 17:51:10,13.32,8.63,19.30,99.90,897328,33,20024,-77
2020-09-20 17:51:41,12.10,7.87,19.30,99.90,895752,33,20037,-75
2020-09-20 17:52:12,10.00,6.70,19.30,99.90,894574,33,20031,-77
2020-09-20 17:52:43,17.27,8.80,19.20,99.90,897858,33,20050,-77
2020-09-20 17:53:14,11.18,7.95,19.20,99.90,898391,33,20480,-77
2020-09-20 17:53:44,17.05,11.02,19.20,99.90,904336,32,20100,-76
2020-09-20 17:54:15,13.60,9.80,19.20,99.90,904537,32,20035,-76
2020-09-20 17:54:46,14.02,10.40,19.20,99.90,901213,32,20043,-77
2020-09-20 17:55:17,13.10,10.38,19.20,99.90,899933,33,20040,-77
2020-09-20 17:55:48,16.92,12.23,19.20,99.90,900677,32,20036,-77
2020-09-20 17:56:19,18.60,12.20,19.20,99.90,899696,33,20051,-78
2020-09-20 17:56:49,13.38,11.02,19.20,99.90,899932,33,20031,-76
2020-09-20 17:57:20,12.48,9.77,19.20,99.90,897558,33,20024,-77
2020-09-20 17:57:51,14.40,8.32,19.20,99.90,895275,33,20054,-77
2020-09-20 17:58:21,13.62,8.85,19.10,99.90,898834,33,20439,-77
2020-09-20 17:58:52,10.68,6.55,19.10,99.90,894584,33,20506,-77
2020-09-20 17:59:23,11.63,9.32,19.10,99.90,897714,33,20031,-76
2020-09-20 17:59:53,11.12,8.63,19.10,99.90,891029,33,20025,-77
2020-09-20 18:00:24,9.45,7.87,19.10,99.90,892437,33,20028,-76
2020-09-20 18:00:55,14.63,9.80,19.10,99.90,893502,33,20029,-77
2020-09-20 18:01:25,14.38,9.57,19.00,99.90,896692,33,20349,-77
2020-09-20 18:01:56,11.57,8.40,19.00,99.90,897996,33,20062,-76
2020-09-20 18:02:27,10.18,8.73,19.00,99.90,901037,32,20046,-77
2020-09-20 18:02:58,10.23,8.13,19.00,99.90,899845,33,20062,-76
2020-09-20 18:03:28,15.48,9.50,19.00,99.90,897507,33,20086,-76
2020-09-20 18:03:59,12.13,9.00,19.00,99.90,894244,33,20681,-77
2020-09-20 18:04:30,17.35,8.77,19.00,99.90,892249,33,20071,-77
2020-09-20 18:05:00,16.33,8.13,19.00,99.90,893113,33,20054,-76
2020-09-20 18:05:31,13.80,9.40,19.00,99.90,894602,33,20048,-76
2020-09-20 18:06:02,10.90,9.15,19.00,99.90,891964,33,20059,-77
2020-09-20 18:06:32,14.85,9.27,18.90,99.90,894986,33,20024,-77
2020-09-20 18:07:03,11.77,8.43,19.00,99.90,894751,33,20105,-77
2020-09-20 18:07:34,11.90,7.90,19.00,99.90,894818,33,20037,-77
2020-09-20 18:08:05,11.98,7.80,18.90,99.90,895088,33,20051,-77
2020-09-20 18:08:36,11.73,8.02,18.90,99.90,894134,33,20105,-78
2020-09-20 18:09:07,14.10,8.02,18.90,99.90,894137,33,20049,-77
2020-09-20 18:09:37,13.10,10.38,18.90,99.90,892205,33,20108,-77
2020-09-20 18:10:08,10.40,8.50,18.80,99.90,892444,33,20116,-78
2020-09-20 18:10:39,13.75,9.23,18.80,99.90,896069,33,20083,-77
2020-09-20 18:11:10,16.33,9.55,18.80,99.90,897537,33,20110,-77
2020-09-20 18:11:41,13.75,8.82,18.80,99.90,895900,33,20507,-77
2020-09-20 18:12:12,16.00,9.45,18.80,99.90,898125,33,20500,-77
2020-09-20 18:12:42,12.80,10.18,18.80,99.90,898365,33,20052,-77
2020-09-20 18:13:13,16.40,11.27,18.80,99.90,894995,33,20032,-77
2020-09-20 18:13:44,15.30,11.80,18.70,99.90,894777,33,20044,-77
2020-09-20 18:14:15,13.13,10.35,18.70,99.90,892458,33,20047,-78
2020-09-20 18:14:45,15.88,11.50,18.70,99.90,892782,33,20633,-77
2020-09-20 18:15:16,20.60,12.48,18.70,99.90,896894,33,20144,-78
2020-09-20 18:15:47,13.30,11.40,18.70,99.90,895323,33,20084,-77
2020-09-20 18:16:18,16.48,12.23,18.70,99.90,898135,32,20036,-77
2020-09-20 18:16:48,18.40,14.50,18.70,99.90,896098,33,20067,-77
2020-09-20 18:17:19,20.40,14.10,18.70,99.90,892120,33,20046,-77
2020-09-20 18:17:50,20.75,14.73,18.70,99.90,892199,33,20063,-78
2020-09-20 18:18:21,19.70,14.15,18.70,99.90,893520,32,20390,-76
2020-09-20 18:18:51,17.27,12.25,18.70,99.90,899802,32,20436,-77
2020-09-20 18:19:22,16.83,12.55,18.60,99.90,898453,33,20036,-77
2020-09-20 18:19:53,16.48,11.40,18.60,99.90,895403,33,20021,-77
2020-09-20 18:20:24,18.17,12.02,18.60,99.90,895021,33,20099,-78
2020-09-20 18:20:55,14.85,11.90,18.60,99.90,898341,32,20460,-77
2020-09-20 18:21:25,16.70,12.20,18.60,99.90,902840,32,20027,-77
2020-09-20 18:21:56,18.25,12.98,18.60,99.90,901565,32,20055,-78
2020-09-20 18:22:27,22.33,12.50,18.60,99.90,897705,33,20071,-77
2020-09-20 18:22:58,16.60,12.02,18.60,99.90,898817,32,20058,-76
2020-09-20 18:23:28,23.27,13.02,18.60,99.90,896852,32,20082,-77
2020-09-20 18:23:59,19.50,12.37,18.60,99.90,898800,32,20036,-76
2020-09-20 18:24:30,14.30,10.15,18.60,99.90,897623,33,20111,-76
2020-09-20 18:25:04,17.17,11.18,18.60,99.90,890451,33,20037,-77
2020-09-20 18:25:35,18.15,11.07,18.50,99.90,890863,33,20715,-77
2020-09-20 18:26:05,16.33,13.23,18.60,99.90,888897,33,20490,-77
2020-09-20 18:26:36,19.58,13.62,18.60,99.90,890200,33,20071,-77
2020-09-20 18:27:07,14.68,11.75,18.50,99.90,895341,33,20464,-77
2020-09-20 18:27:38,18.42,11.77,18.50,99.90,895761,33,20086,-77
2020-09-20 18:28:09,19.27,11.88,18.50,99.90,894769,33,20063,-77
2020-09-20 18:28:39,16.20,11.68,18.50,99.90,889216,33,20563,-77
2020-09-20 18:29:11,18.80,13.90,18.40,99.90,896628,33,20146,-77
2020-09-20 18:29:41,18.83,12.90,18.50,99.90,896365,33,20071,-78
2020-09-20 18:30:12,20.15,12.75,18.40,99.90,895245,33,20086,-78
2020-09-20 18:30:43,19.23,13.48,18.40,99.90,887186,33,20459,-78
2020-09-20 18:31:14,22.08,13.90,18.40,99.90,889226,33,20033,-78
2020-09-20 18:31:49,21.70,13.38,18.40,99.90,886344,33,20037,-77
2020-09-20 18:32:20,21.80,13.10,18.40,99.90,892069,33,20025,-78
2020-09-20 18:32:50,23.05,13.18,18.40,99.90,889158,33,20037,-77
2020-09-20 18:33:21,19.20,11.30,18.40,99.90,890439,33,20052,-78
2020-09-20 18:33:52,16.40,10.15,18.40,99.90,896163,32,20118,-77
2020-09-20 18:34:22,15.63,9.55,18.40,99.90,901491,32,20088,-78
2020-09-20 18:34:53,15.55,10.70,18.40,99.90,897930,33,21188,-78
2020-09-20 18:35:27,15.45,8.15,18.30,99.90,897012,33,20132,-78
2020-09-20 18:35:58,13.10,8.85,18.30,99.90,894304,33,20032,-79
2020-09-20 18:36:29,14.05,10.90,18.30,99.90,896184,32,20041,-77
2020-09-20 18:37:00,16.35,9.60,18.30,99.90,897159,33,20058,-78
2020-09-20 18:37:31,15.00,9.85,18.30,99.90,892815,33,20041,-79
2020-09-20 18:38:02,11.65,8.50,18.30,99.90,898563,33,20047,-78
2020-09-20 18:38:32,11.15,9.10,18.30,99.90,895589,33,20071,-78
2020-09-20 18:39:03,14.35,9.07,18.20,99.90,895523,33,20103,-78
2020-09-20 18:39:34,18.23,9.88,18.20,99.90,895372,33,20048,-78
2020-09-20 18:40:04,18.62,10.23,18.20,99.90,898562,32,20118,-77
2020-09-20 18:40:36,14.35,9.50,18.20,99.90,894432,33,20025,-79
2020-09-20 18:41:07,16.12,12.50,18.20,99.90,892698,33,20168,-78
2020-09-20 18:41:39,10.75,8.50,18.20,99.90,892104,33,20091,-78
2020-09-20 18:42:10,14.38,9.43,18.10,99.90,889941,33,20112,-79
2020-09-20 18:42:43,15.77,10.02,18.10,99.90,892493,33,20037,-79
2020-09-20 18:43:14,13.82,9.80,18.10,99.90,894856,33,20036,-78
2020-09-20 18:43:45,14.07,9.60,18.10,99.90,900433,32,20036,-79
2020-09-20 18:44:15,15.50,10.90,18.10,99.90,900434,33,20166,-79
2020-09-20 18:44:46,18.58,12.45,18.00,99.90,901591,32,20048,-79
2020-09-20 18:45:17,29.37,15.38,18.00,99.90,901707,32,20159,-78
2020-09-20 18:45:48,28.42,18.15,18.00,99.90,895062,33,20059,-78
2020-09-20 18:46:18,21.15,13.25,18.00,99.90,894851,33,20036,-77
2020-09-20 18:46:49,20.00,12.35,18.00,99.90,895018,33,20445,-78
2020-09-20 18:47:20,17.62,13.05,18.00,99.90,897567,33,20040,-78
2020-09-20 18:47:50,17.23,12.15,18.00,99.90,894859,33,20104,-78
2020-09-20 18:48:24,17.30,13.18,17.90,99.90,894419,33,20027,-78
2020-09-20 18:48:55,19.02,13.65,18.00,99.90,895291,33,20391,-78
2020-09-20 18:49:25,19.15,12.73,17.90,99.90,896221,33,20487,-78
2020-09-20 18:49:59,16.98,12.32,17.90,99.90,897188,33,20047,-78
2020-09-20 18:50:30,19.23,11.98,17.90,99.90,893069,33,20020,-78
2020-09-20 18:51:01,16.42,12.60,17.90,99.90,892330,33,20152,-78
2020-09-20 18:51:32,22.40,13.40,17.80,99.90,891207,33,20083,-78
2020-09-20 18:52:03,19.20,13.50,17.80,99.90,895013,33,20499,-78
2020-09-20 18:52:34,19.35,15.27,17.80,99.90,892114,33,20033,-78
2020-09-20 18:53:04,24.73,12.13,17.80,99.90,892326,33,20041,-79
2020-09-20 18:53:38,15.75,12.35,17.80,99.90,895219,33,20116,-79
2020-09-20 18:54:08,17.87,12.55,17.70,99.90,892655,33,20036,-78
2020-09-20 18:54:39,16.10,11.85,17.70,99.90,893793,33,20051,-78
2020-09-20 18:55:10,14.32,11.23,17.70,99.90,895187,33,20056,-79
2020-09-20 18:55:40,19.30,11.73,17.70,99.90,889528,33,20037,-78
2020-09-20 18:56:17,16.10,11.75,17.70,99.90,895453,33,20118,-77
2020-09-20 18:56:48,15.90,10.82,17.70,99.90,895185,33,20054,-79
2020-09-20 18:57:19,19.17,9.77,17.60,99.90,894442,33,20087,-78
2020-09-20 18:57:50,13.62,9.77,17.60,99.90,895659,33,20103,-79
2020-09-20 18:58:20,16.55,10.18,17.60,99.90,894681,33,20070,-79
2020-09-20 18:58:51,27.52,17.42,17.60,99.90,895081,33,20127,-79
2020-09-20 18:59:22,16.80,12.60,17.60,99.90,896576,33,20445,-77
2020-09-20 18:59:53,20.10,12.02,17.60,99.90,893879,33,20040,-77
2020-09-20 19:00:23,14.80,10.93,17.60,99.90,895364,33,20106,-77
2020-09-20 19:00:54,16.42,11.65,17.50,99.90,891953,33,20118,-78
2020-09-20 19:01:25,17.67,11.50,17.50,99.90,895088,33,20100,-77
2020-09-20 19:01:55,14.57,11.25,17.50,99.90,898242,33,20032,-77
2020-09-20 19:02:26,14.70,11.10,17.50,99.90,897766,33,20169,-78
2020-09-20 19:02:57,15.15,10.98,17.50,99.90,898723,32,20130,-78
2020-09-20 19:03:28,21.23,11.77,17.50,99.90,901175,32,20044,-78
2020-09-20 19:03:59,16.17,10.68,17.50,99.90,899129,33,20044,-76
2020-09-20 19:04:32,19.33,11.43,17.40,99.90,899370,32,20039,-77
2020-09-20 19:05:03,15.85,11.43,17.40,99.90,901236,33,20102,-78
2020-09-20 19:05:33,21.30,12.35,17.40,99.90,900386,32,20052,-77
2020-09-20 19:06:08,24.90,14.93,17.40,99.90,898369,32,20339,-78
2020-09-20 19:06:45,20.85,15.05,17.40,99.90,898283,32,20118,-78
2020-09-20 19:07:17,22.25,13.98,17.40,99.90,897725,33,20065,-78
2020-09-20 19:07:47,25.85,16.05,17.30,99.90,899024,33,20036,-78
2020-09-20 19:08:18,22.67,16.35,17.30,99.90,895721,33,20028,-78
2020-09-20 19:08:49,26.50,16.73,17.30,99.90,894944,33,20497,-78
2020-09-20 19:09:20,23.10,15.07,17.30,99.90,895312,33,20036,-78
2020-09-20 19:09:50,13.82,10.85,17.30,99.90,894863,33,20045,-78
2020-09-20 19:10:21,22.37,13.43,17.30,99.90,900780,32,20032,-77
2020-09-20 19:10:52,20.90,11.82,17.30,99.90,895155,33,20032,-79
2020-09-20 19:11:23,18.48,11.40,17.30,99.90,895003,33,20031,-79
2020-09-20 19:11:54,15.68,10.93,17.30,99.90,897639,33,20032,-78
2020-09-20 19:12:24,14.38,8.93,17.30,99.90,892250,33,20044,-78
2020-09-20 19:13:15,14.93,9.50,17.30,99.90,892541,33,20418,-78
2020-09-20 19:13:53,19.83,10.80,17.30,99.90,891351,33,20036,-79
2020-09-20 19:14:27,19.08,10.05,17.20,99.90,889189,33,20632,-79
2020-09-20 19:14:58,13.68,9.65,17.20,99.90,894268,33,20033,-78
2020-09-20 19:15:30,15.80,9.93,17.20,99.90,898624,32,20040,-79
2020-09-20 19:16:01,19.08,10.10,17.20,99.90,895176,33,20106,-79
2020-09-20 19:16:34,16.80,11.10,17.20,99.90,897109,33,20036,-79
2020-09-20 19:17:04,14.90,11.68,17.10,99.90,897770,33,20106,-79
2020-09-20 19:17:35,15.35,11.32,17.10,99.90,893081,33,20111,-79
2020-09-20 19:18:07,19.30,12.82,17.10,99.90,898110,33,20032,-78
2020-09-20 19:18:38,21.42,14.68,17.10,99.90,896238,33,20063,-78
2020-09-20 19:19:08,23.23,13.93,17.10,99.90,895073,33,20611,-79
2020-09-20 19:19:39,18.85,12.50,17.00,99.90,897819,33,20031,-79
2020-09-20 19:20:10,22.70,13.40,17.00,99.90,895102,33,20036,-78
2020-09-20 19:20:41,22.73,15.45,17.00,99.90,895016,33,20036,-78
2020-09-20 19:21:12,20.50,13.57,17.00,99.90,895419,33,20075,-79
2020-09-20 19:21:46,21.00,13.07,17.00,99.90,891388,33,20062,-79
2020-09-20 19:22:17,20.73,13.18,17.00,99.90,898084,33,20058,-79
2020-09-20 19:22:48,15.23,11.88,16.90,99.90,895295,33,20036,-78
2020-09-20 19:23:18,17.17,12.27,16.90,99.90,893097,33,20071,-78
2020-09-20 19:23:50,16.20,11.30,16.90,99.90,894887,33,20032,-79
2020-09-20 19:24:20,23.27,11.95,16.90,99.90,889711,33,20036,-79
2020-09-20 19:24:51,16.20,10.75,16.90,99.90,894592,33,20037,-79
2020-09-20 19:25:22,19.08,10.52,16.90,99.90,892742,33,20084,-78
2020-09-20 19:25:52,14.00,9.18,16.80,99.90,889658,33,20033,-78
2020-09-20 19:26:25,18.25,10.85,16.80,99.90,889278,33,20033,-78
2020-09-20 19:26:57,15.95,10.57,16.80,99.90,889866,33,20521,-79
2020-09-20 19:27:28,15.07,10.20,16.80,99.90,890242,33,20029,-79
2020-09-20 19:28:01,17.37,11.15,16.80,99.90,889669,33,20075,-78
2020-09-20 19:28:32,17.00,11.88,16.80,99.90,892376,33,20044,-78
2020-09-20 19:29:02,17.50,12.55,16.80,99.90,892503,33,20366,-79
2020-09-20 19:29:33,17.42,13.02,16.70,99.90,889719,33,20354,-79
2020-09-20 19:30:04,20.77,13.55,16.70,99.90,894761,33,20103,-78
2020-09-20 19:30:35,20.33,12.82,16.70,99.90,896781,33,20064,-78
2020-09-20 19:31:13,19.08,14.00,16.70,99.90,895404,33,20037,-79
2020-09-20 19:31:46,22.70,15.02,16.70,99.90,895423,33,20036,-79
2020-09-20 19:32:17,19.75,13.93,16.70,99.90,895941,33,20028,-78
2020-09-20 19:32:54,21.50,13.98,16.70,99.90,894558,33,20020,-79
2020-09-20 19:33:29,22.27,13.18,16.70,99.90,888238,33,20056,-79
2020-09-20 19:34:00,22.35,12.15,16.70,99.90,890560,33,20092,-79
2020-09-20 19:34:31,16.83,12.93,16.60,99.90,893274,33,20017,-79
2020-09-20 19:35:02,16.00,11.02,16.70,99.90,894659,33,20041,-78
2020-09-20 19:35:32,16.67,10.48,16.60,99.90,892267,33,20037,-78
2020-09-20 19:36:03,16.87,11.45,16.60,99.90,897794,33,20109,-79
2020-09-20 19:36:34,15.23,10.57,16.70,99.90,895305,33,20036,-79
2020-09-20 19:37:04,19.80,11.45,16.70,99.90,891911,33,20091,-79
2020-09-20 19:37:35,18.75,11.40,16.70,99.90,898086,33,20092,-78
2020-09-20 19:38:06,24.65,11.75,16.70,99.90,897869,33,20051,-79
2020-09-20 19:38:39,15.63,11.95,16.60,99.90,895319,33,20143,-78
2020-09-20 19:39:10,14.23,11.63,16.60,99.90,895412,33,20670,-77
2020-09-20 19:39:40,22.05,11.85,16.60,99.90,894052,33,20533,-79
2020-09-20 19:40:11,18.52,11.88,16.60,99.90,894140,33,20020,-77
2020-09-20 19:40:42,22.15,11.95,16.60,99.90,895014,33,20107,-78
2020-09-20 19:41:13,17.77,11.07,16.60,99.90,895339,33,20063,-79
2020-09-20 19:41:45,19.77,14.02,16.60,99.90,895077,33,20063,-79
2020-09-20 19:42:16,17.37,13.60,16.60,99.90,895633,32,20032,-79
2020-09-20 19:42:47,19.95,13.68,16.60,99.90,899563,33,20074,-77
2020-09-20 19:43:18,20.37,13.35,16.60,99.90,901266,33,20052,-79
2020-09-20 19:43:50,20.37,12.45,16.60,99.90,896822,33,20067,-79
2020-09-20 19:44:21,17.05,12.13,16.60,99.90,894950,33,20029,-78
2020-09-20 19:44:52,17.25,12.20,16.60,99.90,894804,33,20037,-79
2020-09-20 19:45:23,16.25,11.93,16.60,99.90,890852,33,20025,-79
2020-09-20 19:45:53,16.05,11.55,16.60,99.90,892240,33,20067,-78
2020-09-20 19:46:28,18.25,11.70,16.60,99.90,892281,33,20107,-79
2020-09-20 19:46:58,19.20,12.00,16.60,99.90,896454,33,20036,-78
2020-09-20 19:47:29,15.10,10.73,16.60,99.90,897311,33,20191,-79
2020-09-20 19:48:00,20.58,10.75,16.50,99.90,897749,33,20070,-79
2020-09-20 19:48:31,19.80,11.50,16.50,99.90,892242,33,20075,-78
2020-09-20 19:49:02,17.02,11.12,16.50,99.90,891984,33,20070,-78
2020-09-20 19:49:33,18.92,11.60,16.50,99.90,891498,33,20476,-79
2020-09-20 19:50:04,16.92,11.10,16.50,99.90,894729,33,20437,-79
2020-09-20 19:50:35,19.25,10.73,16.50,99.90,895391,33,20032,-78
2020-09-20 19:51:26,16.70,10.65,16.50,99.90,894508,33,20021,-77
2020-09-20 19:51:57,18.75,12.82,16.40,99.90,895593,33,20094,-78
2020-09-20 19:52:28,23.38,14.10,16.40,99.90,896855,33,20070,-78
2020-09-20 19:52:58,19.27,14.40,16.50,99.90,899737,32,20082,-78
2020-09-20 19:53:29,20.00,14.52,16.40,99.90,900299,32,20040,-78
2020-09-20 19:54:00,22.48,14.27,16.40,99.90,894981,33,20067,-78
2020-09-20 19:54:30,21.27,14.20,16.40,99.90,894741,33,20156,-78
2020-09-20 19:55:01,17.10,13.05,16.40,99.90,899015,33,20048,-79
2020-09-20 19:55:33,19.95,13.05,16.30,99.90,897763,33,20035,-78
2020-09-20 19:56:12,21.23,13.60,16.40,99.90,893565,33,20029,-78
2020-09-20 19:56:46,18.58,13.40,16.30,99.90,893465,33,20032,-79
2020-09-20 19:57:18,21.58,12.60,16.30,99.90,892981,33,20091,-78
2020-09-20 19:57:49,22.20,12.88,16.30,99.90,898140,32,20029,-78
2020-09-20 19:58:19,19.77,12.73,16.30,99.90,894213,33,20041,-79
2020-09-20 19:58:51,21.10,11.85,16.30,99.90,895361,33,20110,-78
2020-09-20 19:59:22,15.82,11.12,16.30,99.90,897504,33,20110,-78
2020-09-20 19:59:53,14.93,10.75,16.20,99.90,890634,33,20515,-78
2020-09-20 20:00:27,22.52,11.05,16.30,99.90,895197,33,20036,-79
2020-09-20 20:01:07,15.70,11.38,16.20,99.90,900259,32,20035,-78
2020-09-20 20:01:37,23.12,10.63,16.20,99.90,900065,32,20027,-79
2020-09-20 20:02:08,17.80,11.60,16.20,99.90,903900,32,20043,-79
2020-09-20 20:02:39,14.32,11.27,16.20,99.90,899845,32,20054,-79
2020-09-20 20:03:09,15.73,10.75,16.20,99.90,900351,32,20054,-78
2020-09-20 20:03:45,18.17,10.65,16.10,99.90,897596,33,20425,-78
2020-09-20 20:04:15,17.65,11.35,16.10,99.90,896744,33,20040,-79
2020-09-20 20:04:46,17.37,11.10,16.10,99.90,896795,33,20072,-78
2020-09-20 20:05:17,19.33,10.90,16.10,99.90,895815,32,20086,-78
2020-09-20 20:05:47,15.52,10.18,16.10,99.90,894861,33,20480,-78
2020-09-20 20:06:19,16.92,13.45,16.10,99.90,894493,33,20393,-77
2020-09-20 20:06:49,16.42,12.45,16.10,99.90,894957,33,20044,-78
2020-09-20 20:07:20,23.52,12.00,16.00,99.90,894927,32,20041,-78
2020-09-20 20:07:51,18.95,11.38,16.00,99.90,898333,32,20099,-78
2020-09-20 20:08:22,21.85,12.65,16.00,99.90,897068,33,20059,-78
2020-09-20 20:08:52,16.98,12.73,16.10,99.90,891662,33,20048,-79
2020-09-20 20:09:23,14.48,11.93,16.10,99.90,895157,33,20113,-79
2020-09-20 20:09:54,17.45,12.02,16.00,99.90,897214,32,20093,-77
2020-09-20 20:10:24,16.65,11.85,16.00,99.90,893162,33,20087,-78
2020-09-20 20:10:55,21.05,12.25,16.00,99.90,893657,33,20080,-79
2020-09-20 20:11:31,16.23,12.07,16.00,99.90,894986,33,20054,-78
2020-09-20 20:12:02,17.58,12.27,16.10,99.90,896317,33,20024,-79
2020-09-20 20:12:33,15.32,11.82,16.00,99.90,898826,33,20035,-78
2020-09-20 20:13:04,17.05,11.30,16.00,99.90,898707,33,20024,-77
2020-09-20 20:13:37,16.40,12.02,16.00,99.90,895827,33,20475,-78
2020-09-20 20:14:09,15.18,11.98,16.00,99.90,889570,33,20123,-79
2020-09-20 20:14:41,14.63,12.15,16.00,99.90,893348,33,20462,-79
2020-09-20 20:15:12,14.90,10.85,16.00,99.90,894652,33,20046,-78
2020-09-20 20:15:43,16.87,11.48,16.00,99.90,892309,33,20062,-79
2020-09-20 20:16:13,15.48,10.85,16.00,99.90,891219,33,20048,-78
2020-09-20 20:16:44,16.37,11.43,16.00,99.90,895917,33,20050,-79
2020-09-20 20:17:15,17.20,10.65,16.00,99.90,895110,33,20092,-79
2020-09-20 20:17:49,15.15,10.07,16.00,99.90,897075,32,20115,-78
2020-09-20 20:18:19,16.80,10.57,16.00,99.90,898162,33,20122,-79
2020-09-20 20:18:52,15.65,9.88,16.00,99.90,900958,32,20032,-79
2020-09-20 20:19:23,16.70,10.75,16.00,99.90,893890,33,20907,-79
2020-09-20 20:19:53,17.23,10.75,16.00,99.90,889366,33,20514,-79
2020-09-20 20:20:24,19.85,9.55,15.90,99.90,889517,33,20157,-79
2020-09-20 20:20:55,12.95,10.07,15.90,99.90,888987,33,20041,-79
2020-09-20 20:21:31,16.70,9.65,15.90,99.90,889232,33,20072,-78
2020-09-20 20:22:02,15.23,10.48,15.80,99.90,890708,33,20463,-79
2020-09-20 20:22:33,15.93,10.18,15.70,99.90,895369,33,20036,-78
2020-09-20 20:23:03,14.85,10.82,15.70,99.90,895864,33,20024,-79
2020-09-20 20:23:36,13.82,10.27,15.60,99.90,894622,33,20135,-77
2020-09-20 20:24:09,15.50,11.07,15.60,99.90,895192,33,20337,-78
2020-09-20 20:24:39,15.85,11.57,15.60,99.90,891977,33,20106,-79
2020-09-20 20:25:10,14.95,10.85,15.60,99.90,892053,33,20151,-78
2020-09-20 20:25:41,18.15,12.52,15.60,99.90,891663,33,20037,-79
2020-09-20 20:26:28,17.48,12.13,15.60,99.90,888893,33,20059,-79
2020-09-20 20:27:04,16.58,11.02,15.60,99.90,893596,33,20028,-78
2020-09-20 20:27:34,14.48,10.10,15.60,99.90,895438,33,20040,-79
2020-09-20 20:28:06,14.68,10.00,15.60,99.90,891828,33,20036,-78
2020-09-20 20:28:37,11.20,9.35,15.60,99.90,887788,33,20046,-79
2020-09-20 20:29:08,15.38,10.25,15.60,99.90,888574,33,20611,-78
2020-09-20 20:29:39,12.30,9.07,15.60,99.90,889067,33,20497,-78
2020-09-20 20:30:10,13.40,9.02,15.60,99.90,892348,33,20044,-76
2020-09-20 20:30:41,11.68,9.80,15.60,99.90,891459,33,20082,-77
2020-09-20 20:31:11,13.73,9.40,15.60,99.90,891743,33,20516,-77
2020-09-20 20:31:50,14.27,9.77,15.60,99.90,889714,33,20079,-78
2020-09-20 20:32:21,14.20,9.13,15.60,99.90,894620,33,20033,-78
2020-09-20 20:32:52,15.88,9.52,15.50,99.90,888407,33,20038,-79
2020-09-20 20:33:22,14.30,9.63,15.50,99.90,895050,33,20296,-78
2020-09-20 20:33:53,12.50,9.38,15.50,99.90,891807,33,20063,-77
2020-09-20 20:34:24,14.07,9.95,15.50,99.90,895068,33,20099,-78
2020-09-20 20:34:57,15.43,10.18,15.40,99.90,898133,33,20020,-78
2020-09-20 20:35:27,15.82,9.43,15.40,99.90,894933,33,20028,-77
2020-09-20 20:36:02,15.48,9.00,15.40,99.90,892634,33,20032,-78
2020-09-20 20:36:33,13.15,9.15,15.40,99.90,896040,33,20354,-79
2020-09-20 20:37:03,16.35,10.10,15.40,99.90,901287,32,20365,-78
2020-09-20 20:37:35,12.52,9.23,15.40,99.90,899522,32,20114,-78
2020-09-20 20:38:05,12.57,10.13,15.40,99.90,895515,33,20108,-78
2020-09-20 20:38:36,16.52,9.38,15.30,99.90,897827,33,20040,-78
2020-09-20 20:39:08,13.73,9.45,15.30,99.90,894854,33,20068,-78
2020-09-20 20:39:39,17.40,9.25,15.30,99.90,895436,32,20024,-78
2020-09-20 20:40:10,12.88,9.25,15.30,99.90,898448,33,20079,-78
2020-09-20 20:40:41,15.10,8.85,15.30,99.90,895349,33,20063,-78
2020-09-20 20:41:12,17.73,10.13,15.30,99.90,890335,33,20037,-78
2020-09-20 20:41:43,12.37,9.02,15.30,99.90,892156,33,20032,-78
2020-09-20 20:42:14,18.77,9.75,15.30,99.90,892293,33,20458,-78
2020-09-20 20:42:44,13.15,8.60,15.30,99.90,898200,33,20040,-79
2020-09-20 20:43:15,15.95,10.30,15.30,99.90,898265,32,20094,-78
2020-09-20 20:43:46,11.88,9.38,15.30,99.90,901071,32,20075,-77
2020-09-20 20:44:18,18.00,9.60,15.30,99.90,901123,32,20036,-78
2020-09-20 20:44:48,13.20,9.77,15.30,99.90,897648,33,20051,-78
2020-09-20 20:45:19,13.38,8.88,15.30,99.90,897828,33,20067,-78
2020-09-20 20:45:50,12.70,9.23,15.30,99.90,891906,33,20028,-78
2020-09-20 20:46:20,16.98,9.68,15.30,99.90,895552,33,20028,-78
2020-09-20 20:46:51,14.45,9.77,15.30,99.90,898724,33,20036,-78
2020-09-20 20:47:22,14.23,9.77,15.30,99.90,900478,32,20058,-78
2020-09-20 20:47:53,14.07,9.70,15.20,99.90,900836,33,20421,-78
2020-09-20 20:48:23,14.18,9.38,15.30,99.90,898763,32,20122,-78
2020-09-20 20:48:54,12.75,10.50,15.20,99.90,895809,33,20087,-78
2020-09-20 20:49:25,18.12,10.88,15.20,99.90,894835,33,20377,-78
2020-09-20 20:49:55,17.95,9.90,15.20,99.90,895177,33,20056,-78
2020-09-20 20:50:27,15.25,10.45,15.20,99.90,894879,33,20119,-78
2020-09-20 20:50:59,16.60,10.20,15.10,99.90,898690,32,20354,-78
2020-09-20 20:51:29,14.32,10.00,15.10,99.90,895050,33,20454,-78
2020-09-20 20:52:00,11.48,8.98,15.10,99.90,895050,33,20036,-78
2020-09-20 20:52:31,14.75,9.68,15.10,99.90,894422,33,20044,-79
2020-09-20 20:53:02,14.85,9.65,15.10,99.90,892746,33,20505,-78
2020-09-20 20:53:33,15.00,10.05,15.10,99.90,897947,33,20048,-78
2020-09-20 20:54:06,11.82,9.25,15.10,99.90,895125,33,20103,-77
2020-09-20 20:54:36,13.15,10.75,15.10,99.90,898420,33,20147,-78
2020-09-20 20:55:07,15.75,10.15,15.10,99.90,898247,33,20020,-78
2020-09-20 20:55:38,14.68,10.10,15.10,99.90,898629,32,20146,-77
2020-09-20 20:56:11,12.90,10.10,15.00,99.90,898588,33,20111,-78
2020-09-20 20:56:41,12.90,9.75,15.00,99.90,898565,33,20035,-77
2020-09-20 20:57:12,14.65,10.38,15.00,99.90,892391,33,20088,-78
2020-09-20 20:57:43,15.25,10.35,14.90,99.90,892177,33,20036,-78
2020-09-20 20:58:13,14.73,9.05,15.00,99.90,890791,33,20076,-78
2020-09-20 20:58:44,15.10,9.25,15.00,99.90,886294,33,20037,-78
2020-09-20 20:59:15,14.10,9.07,15.00,99.90,889413,33,20021,-77
2020-09-20 20:59:46,16.67,9.35,15.00,99.90,889105,33,20348,-78
2020-09-20 21:00:16,13.95,8.93,15.00,99.90,891873,33,20120,-78
2020-09-20 21:00:47,12.13,9.02,15.10,99.90,895278,32,20028,-78
2020-09-20 21:01:21,20.20,9.80,15.00,99.90,899227,32,20084,-78
2020-09-20 21:01:52,12.13,9.13,15.00,99.90,901447,32,20089,-77
2020-09-20 21:02:23,12.00,8.52,15.10,99.90,900648,32,20185,-78
2020-09-20 21:02:53,13.25,9.02,15.10,99.90,893794,33,20499,-78
2020-09-20 21:03:24,19.80,9.20,15.10,99.90,891777,33,20041,-78
2020-09-20 21:03:55,9.75,8.43,15.10,99.90,895189,33,20032,-78
2020-09-20 21:04:25,13.95,9.10,15.10,99.90,895019,33,20720,-78
2020-09-20 21:04:56,13.35,8.77,15.10,99.90,894898,33,20040,-78
2020-09-20 21:05:27,12.35,9.25,15.10,99.90,902379,32,20066,-78
2020-09-20 21:05:59,16.55,9.57,15.10,99.90,903854,32,20089,-78
2020-09-20 21:06:29,12.13,8.65,15.10,99.90,897526,33,20115,-78
2020-09-20 21:07:00,16.00,10.05,15.00,99.90,898205,33,20156,-78
2020-09-20 21:07:31,11.35,9.60,15.00,99.90,894850,33,20517,-79
2020-09-20 21:08:02,14.77,10.00,15.00,99.90,895093,33,20043,-78
2020-09-20 21:08:33,22.15,10.73,15.00,99.90,891850,33,20366,-79
2020-09-20 21:09:04,13.55,10.50,15.00,99.90,894834,33,20052,-78
2020-09-20 21:09:35,15.15,10.73,14.90,99.90,894763,33,20048,-78
2020-09-20 21:10:05,12.05,9.85,14.90,99.90,889141,33,20055,-77
2020-09-20 21:10:36,19.37,11.43,14.90,99.90,888497,33,20127,-79
2020-09-20 21:11:07,15.48,11.02,14.90,99.90,892114,33,20552,-78
2020-09-20 21:11:38,17.12,10.82,14.90,99.90,892061,33,20056,-77
2020-09-20 21:12:08,14.45,10.55,14.90,99.90,898744,33,20086,-78
2020-09-20 21:12:40,19.87,10.50,14.90,99.90,898127,33,20055,-79
2020-09-20 21:13:11,13.32,10.20,14.90,99.90,898197,32,20459,-78
2020-09-20 21:13:42,12.55,10.18,14.90,99.90,900434,33,20505,-78
2020-09-20 21:14:13,18.65,10.38,14.90,99.90,897039,33,20040,-78
2020-09-20 21:14:44,13.65,9.75,14.90,99.90,895292,33,20047,-78
2020-09-20 21:15:15,11.98,10.10,14.90,99.90,895649,33,20083,-78
2020-09-20 21:15:46,13.30,10.50,14.90,99.90,901443,32,20078,-78
2020-09-20 21:16:16,19.55,10.43,14.80,99.90,903391,32,20384,-78
2020-09-20 21:16:47,13.95,10.60,14.90,99.90,901128,33,20040,-78
2020-09-20 21:17:18,16.30,9.45,14.90,99.90,902566,32,20134,-78
2020-09-20 21:17:49,11.70,9.70,14.90,99.90,907123,32,20098,-77
2020-09-20 21:18:20,19.08,9.95,14.90,99.90,901038,33,20024,-79
2020-09-20 21:18:50,13.15,10.43,14.90,99.90,898529,33,20028,-77
2020-09-20 21:19:21,17.02,9.93,14.90,99.90,894943,33,20044,-78
2020-09-20 21:19:52,17.48,10.15,14.80,99.90,898852,33,20342,-77
2020-09-20 21:20:23,14.27,10.68,14.90,99.90,897654,33,20036,-78
2020-09-20 21:20:53,15.32,9.73,14.90,99.90,897927,33,20377,-77
2020-09-20 21:21:24,16.40,10.25,14.80,99.90,897517,33,20032,-78
2020-09-20 21:21:55,15.13,9.27,14.80,99.90,898579,32,20071,-78
2020-09-20 21:22:25,12.65,9.40,14.80,99.90,901265,33,20032,-78
2020-09-20 21:22:56,15.93,10.35,14.80,99.90,897855,33,20036,-78
2020-09-20 21:23:27,14.85,9.35,14.80,99.90,894309,33,20028,-77
2020-09-20 21:23:57,15.18,10.10,14.80,99.90,896376,33,20125,-78
2020-09-20 21:24:28,14.18,9.80,14.80,99.90,895073,33,20071,-77
2020-09-20 21:24:59,13.02,9.80,14.80,99.90,889392,33,20427,-78
2020-09-20 21:25:29,11.82,9.52,14.80,99.90,883192,33,20120,-78
2020-09-20 21:26:00,23.55,9.63,14.80,99.90,891379,33,20100,-77
2020-09-20 21:26:31,14.55,9.70,14.80,99.90,891716,33,20063,-78
2020-09-20 21:27:02,13.77,9.75,14.80,99.90,889015,33,20052,-78
2020-09-20 21:27:33,14.60,9.13,14.80,99.90,895932,33,20042,-77
2020-09-20 21:28:04,13.52,9.52,14.80,99.90,895057,33,20099,-78
2020-09-20 21:28:34,13.18,9.15,14.80,99.90,891791,33,20029,-77
2020-09-20 21:29:05,14.43,9.85,14.80,99.90,894585,33,20043,-78
2020-09-20 21:29:36,13.23,9.20,14.80,99.90,892461,33,20099,-78
2020-09-20 21:30:07,11.85,9.45,14.80,99.90,898412,33,20028,-77
2020-09-20 21:30:37,13.60,9.82,14.80,99.90,894890,33,20434,-78
2020-09-20 21:31:08,11.70,9.15,14.80,99.90,894973,33,20441,-77
2020-09-20 21:31:39,15.45,9.88,14.70,99.90,892157,33,20041,-77
2020-09-20 21:32:09,11.38,8.73,14.70,99.90,885908,33,20160,-78
2020-09-20 21:32:40,11.48,8.60,14.70,99.90,892118,33,20071,-78
2020-09-20 21:33:11,12.85,9.10,14.70,99.90,892283,33,20040,-78
2020-09-20 21:33:42,11.85,9.20,14.70,99.90,895070,33,20052,-77
2020-09-20 21:34:12,11.30,8.80,14.70,99.90,894140,33,20032,-77
2020-09-20 21:34:43,12.73,9.15,14.70,99.90,894355,33,20116,-78
2020-09-20 21:35:15,13.40,10.05,14.70,99.90,891841,33,20063,-77
2020-09-20 21:35:45,16.27,10.77,14.70,99.90,892308,33,20111,-77
2020-09-20 21:36:16,12.50,9.55,14.70,99.90,894767,33,20082,-78
2020-09-20 21:36:48,14.75,11.57,14.70,99.90,898182,33,20035,-78
2020-09-20 21:37:20,14.50,10.25,14.70,99.90,897928,33,20024,-77
2020-09-20 21:37:52,15.43,10.85,14.60,99.90,894814,33,20102,-78
2020-09-20 21:38:23,13.05,10.10,14.60,99.90,894997,33,20028,-78
2020-09-20 21:38:53,13.38,9.98,14.60,99.90,892281,33,20083,-77
2020-09-20 21:39:24,13.62,9.27,14.60,99.90,895768,33,20036,-78
2020-09-20 21:39:56,17.00,9.75,14.60,99.90,898669,33,20414,-78
2020-09-20 21:40:26,14.80,9.38,14.60,99.90,899214,32,20040,-78
2020-09-20 21:40:57,11.10,9.35,14.60,99.90,901592,32,20035,-77
2020-09-20 21:41:28,11.05,9.00,14.60,99.90,895046,33,20536,-78
2020-09-20 21:42:01,13.13,8.60,14.70,99.90,892423,33,20044,-77
2020-09-20 21:42:31,13.60,9.02,14.60,99.90,892860,33,20114,-78
2020-09-20 21:43:02,16.20,8.90,14.60,99.90,890645,33,20105,-77
2020-09-20 21:43:33,11.10,8.93,14.60,99.90,892484,33,20131,-77
2020-09-20 21:44:04,13.15,9.85,14.60,99.90,892729,33,20040,-77
2020-09-20 21:44:34,9.88,8.38,14.60,99.90,892739,33,20079,-78
2020-09-20 21:45:06,14.82,8.88,14.60,99.90,906566,27,20059,-80
2020-09-20 21:45:36,12.05,8.38,14.60,99.90,895946,33,20432,-79
2020-09-20 21:46:07,11.52,8.88,14.60,99.90,893658,33,20106,-79
2020-09-20 21:46:38,11.55,8.57,14.60,99.90,892042,33,20453,-80
2020-09-20 21:47:09,12.50,8.15,14.60,99.90,889046,33,20041,-79
2020-09-20 21:47:40,13.25,8.63,14.60,99.90,890507,33,20044,-79
2020-09-20 21:48:11,10.88,8.18,14.60,99.90,897169,32,20054,-79
2020-09-20 21:48:41,9.52,8.00,14.60,99.90,896494,33,20429,-79
2020-09-20 21:49:12,10.55,8.10,14.60,99.90,898312,33,20089,-79
2020-09-20 21:49:43,12.75,8.45,14.60,99.90,895228,33,20408,-80
2020-09-20 21:50:15,12.50,8.85,14.60,99.90,892380,33,20086,-79
2020-09-20 21:50:45,11.50,8.63,14.60,99.90,892454,33,20071,-79
2020-09-20 21:51:16,13.70,8.98,14.60,99.90,895965,33,20135,-79
2020-09-20 21:51:47,14.52,9.30,14.50,99.90,898677,32,20478,-79
2020-09-20 21:52:18,12.20,8.43,14.50,99.90,901389,33,20035,-79
2020-09-20 21:52:48,11.27,9.00,14.50,99.90,901441,32,20529,-79
2020-09-20 21:53:19,12.18,8.02,14.50,99.90,901434,32,20225,-79
2020-09-20 21:53:50,12.27,8.68,14.50,99.90,896019,32,20098,-79
2020-09-20 21:54:21,15.20,8.65,14.50,99.90,901539,32,20023,-79
2020-09-20 21:54:52,12.52,8.90,14.50,99.90,896776,32,20810,-80
2020-09-20 21:55:23,12.55,8.52,14.40,99.90,900034,33,20040,-79
2020-09-20 21:55:53,11.65,9.23,14.40,99.90,901439,32,20043,-79
2020-09-20 21:56:24,11.52,8.75,14.40,99.90,904515,32,20471,-79
2020-09-20 21:56:55,13.62,8.50,14.50,99.90,904300,32,20059,-79
2020-09-20 21:57:26,13.50,8.90,14.50,99.90,897874,33,20083,-79
2020-09-20 21:57:56,11.02,7.85,14.40,99.90,895379,33,20483,-79
2020-09-20 21:58:27,12.00,8.55,14.40,99.90,894964,33,20055,-79
2020-09-20 21:58:58,14.30,9.30,14.40,99.90,915870,27,20437,-75
2020-09-20 21:59:28,13.75,8.93,14.40,99.90,897578,32,20054,-75
2020-09-20 21:59:59,13.95,9.25,14.50,99.90,897977,32,20028,-74
2020-09-20 22:00:30,12.35,8.85,14.40,99.90,897836,33,20051,-75
2020-09-20 22:01:00,14.57,8.32,14.40,99.90,895169,33,20016,-75
2020-09-20 22:01:31,11.38,8.98,14.40,99.90,898119,33,20024,-75
2020-09-20 22:02:02,10.40,8.43,14.40,99.90,897920,33,20039,-75
2020-09-20 22:02:33,15.20,8.73,14.40,99.90,901445,32,20019,-75
2020-09-20 22:03:03,12.65,8.93,14.40,99.90,901104,32,20381,-75
2020-09-20 22:03:34,11.35,7.75,14.40,99.90,904277,32,20039,-75
2020-09-20 22:04:05,10.93,8.90,14.40,99.90,904271,32,20345,-75
2020-09-20 22:04:35,14.13,9.38,14.40,99.90,901350,32,20073,-75
2020-09-20 22:05:06,15.55,8.77,14.40,99.90,900384,33,20031,-75
2020-09-20 22:05:37,11.50,8.77,14.40,99.90,898334,33,20075,-75
2020-09-20 22:06:07,12.73,9.20,14.40,99.90,895036,33,20110,-75
2020-09-20 22:06:38,13.07,9.05,14.40,99.90,892233,33,20037,-75
2020-09-20 22:07:09,10.88,8.45,14.40,99.90,897984,33,20083,-75
2020-09-20 22:07:40,14.05,8.95,14.40,99.90,898496,33,20527,-77
2020-09-20 22:08:11,10.95,8.55,14.30,99.90,898621,32,20094,-77
2020-09-20 22:08:41,16.05,8.68,14.40,99.90,897693,33,20439,-77
2020-09-20 22:09:13,16.83,8.00,14.40,99.90,895474,33,20444,-77
2020-09-20 22:09:44,11.32,8.88,14.40,99.90,898285,33,20059,-77
2020-09-20 22:10:14,14.10,10.27,14.40,99.90,892618,33,20086,-77
2020-09-20 22:10:45,14.55,10.30,14.30,99.90,895551,33,20071,-77
2020-09-20 22:11:17,19.08,12.48,14.30,99.90,895337,33,20033,-77
2020-09-20 22:11:48,19.02,12.68,14.30,99.90,895712,33,20460,-77
2020-09-20 22:12:19,15.75,11.05,14.30,99.90,895568,33,20425,-77
2020-09-20 22:12:49,14.18,10.02,14.30,99.90,898147,33,20090,-78
2020-09-20 22:13:20,13.95,9.48,14.30,99.90,898536,33,20028,-77
2020-09-20 22:13:51,12.55,9.25,14.30,99.90,894978,33,20103,-77
2020-09-20 22:14:22,15.23,9.27,14.30,99.90,892496,33,20120,-76
2020-09-20 22:14:52,13.23,9.10,14.30,99.90,889075,33,20178,-78
2020-09-20 22:15:23,12.60,9.02,14.40,99.90,889677,33,20061,-77
2020-09-20 22:15:54,16.40,10.05,14.40,99.90,889555,33,20145,-77
2020-09-20 22:16:24,12.40,9.25,14.30,99.90,895451,33,20456,-77
2020-09-20 22:16:57,10.60,8.13,14.30,99.90,895417,33,20059,-77
2020-09-20 22:17:27,15.02,9.32,14.30,99.90,895500,33,20461,-77
2020-09-20 22:17:58,16.58,10.02,14.30,99.90,895517,33,20036,-77
2020-09-20 22:18:29,12.85,9.02,14.30,99.90,895389,33,20033,-77
2020-09-20 22:18:59,13.62,9.02,14.30,99.90,889416,33,20055,-77
2020-09-20 22:19:31,13.90,8.80,14.30,99.90,889402,33,20088,-77
2020-09-20 22:20:01,12.82,8.43,14.30,99.90,886077,33,20037,-77
2020-09-20 22:20:32,11.45,8.90,14.40,99.90,886570,33,20033,-77
2020-09-20 22:21:03,11.70,9.35,14.40,99.90,889662,33,20069,-77
2020-09-20 22:21:34,18.40,11.60,14.40,99.90,898538,32,20357,-77
2020-09-20 22:22:04,18.83,13.52,14.40,99.90,901197,32,20032,-77
2020-09-20 22:22:35,15.35,11.57,14.40,99.90,901286,32,20035,-77
2020-09-20 22:23:06,15.18,11.07,14.40,99.90,895391,33,20386,-77
2020-09-20 22:23:36,16.37,11.52,14.40,99.90,895415,33,20041,-77
2020-09-20 22:24:08,18.23,11.55,14.40,99.90,892379,33,20044,-77
2020-09-20 22:24:39,17.12,11.50,14.40,99.90,895597,33,20120,-76
2020-09-20 22:25:10,16.73,10.90,14.40,99.90,895200,33,20404,-77
2020-09-20 22:25:41,15.20,11.07,14.40,99.90,895405,33,20449,-77
2020-09-20 22:26:11,17.92,11.05,14.40,99.90,898530,32,20092,-77
2020-09-20 22:26:42,19.02,10.65,14.40,99.90,898304,33,20112,-77
2020-09-20 22:27:13,14.25,10.93,14.40,99.90,895016,33,20044,-77
2020-09-20 22:27:43,21.25,10.45,14.40,99.90,892143,33,20412,-77
2020-09-20 22:28:14,14.65,11.65,14.40,99.90,889109,33,20457,-77
2020-09-20 22:28:45,12.15,10.13,14.40,99.90,888911,33,20071,-77
2020-09-20 22:29:15,17.70,12.00,14.40,99.90,892176,33,20483,-77
2020-09-20 22:29:46,17.33,13.52,14.30,99.90,895056,33,20134,-77
2020-09-20 22:30:17,22.35,15.45,14.40,99.90,895173,33,20107,-77
2020-09-20 22:30:48,22.20,13.93,14.40,99.90,894721,33,20040,-77
2020-09-20 22:31:42,18.27,14.20,14.30,99.90,892200,33,20112,-77
2020-09-20 22:32:31,16.95,12.50,14.30,99.90,893803,33,20056,-77
2020-09-20 22:33:01,18.10,10.85,14.30,99.90,899378,32,20029,-77
2020-09-20 22:33:35,19.48,10.38,14.30,99.90,898085,33,20039,-77
2020-09-20 22:34:06,16.45,9.57,14.30,99.90,898480,33,20357,-77
2020-09-20 22:34:36,17.60,9.48,14.30,99.90,898290,33,20412,-76
2020-09-20 22:35:07,13.05,9.35,14.20,99.90,898227,33,20025,-77
2020-09-20 22:35:38,18.08,10.35,14.20,99.90,898495,33,20036,-77
2020-09-20 22:36:08,14.35,9.52,14.20,99.90,895274,33,20417,-77
2020-09-20 22:36:39,16.65,9.70,14.20,99.90,895230,33,20040,-77
2020-09-20 22:37:10,13.98,9.60,14.30,99.90,873470,33,628664,-77
2020-09-20 22:37:41,14.07,9.65,14.30,99.90,895380,33,20516,-77
2020-09-20 22:38:17,12.75,9.40,14.30,99.90,898360,33,20466,-77
2020-09-20 22:38:48,12.48,8.48,14.30,99.90,898101,33,20797,-77
2020-09-20 22:39:19,13.45,8.73,14.20,99.90,891724,33,20510,-77
2020-09-20 22:39:49,18.30,8.73,14.20,99.90,892916,33,20083,-77
2020-09-20 22:40:20,14.77,9.32,14.30,99.90,895272,33,20056,-77
2020-09-20 22:40:51,13.98,9.07,14.20,99.90,898402,32,20058,-77
2020-09-20 22:41:23,15.75,8.63,14.20,99.90,898312,33,20368,-77
2020-09-20 22:41:53,13.50,9.10,14.20,99.90,894416,33,20416,-77
2020-09-20 22:42:24,11.73,8.77,14.20,99.90,892121,33,20627,-77
2020-09-20 22:42:55,10.63,8.77,14.20,99.90,894380,33,20465,-77
2020-09-20 22:43:26,9.63,7.57,14.20,99.90,898430,32,20024,-77
2020-09-20 22:43:56,12.93,8.95,14.20,99.90,898475,32,20051,-77
2020-09-20 22:44:27,12.45,8.30,14.20,99.90,898187,33,20031,-77
2020-09-20 22:44:58,13.45,8.38,14.20,99.90,894988,33,20036,-77
2020-09-20 22:45:29,10.07,7.65,14.20,99.90,894972,33,20032,-76
2020-09-20 22:45:59,12.15,8.02,14.20,99.90,892459,33,20493,-77
2020-09-20 22:46:30,13.62,8.82,14.20,99.90,889074,33,20474,-75
2020-09-20 22:47:01,14.55,9.13,14.20,99.90,889218,33,20076,-78
2020-09-20 22:47:31,11.85,8.23,14.20,99.90,889177,33,20402,-76
2020-09-20 22:48:02,14.38,8.52,14.20,99.90,888443,33,20066,-76
2020-09-20 22:48:33,11.48,9.00,14.20,99.90,895110,33,20031,-76
2020-09-20 22:49:04,11.57,8.20,14.20,99.90,892107,33,20024,-76
2020-09-20 22:49:35,14.13,8.50,14.20,99.90,895244,33,20408,-76
2020-09-20 22:50:05,16.10,8.45,14.20,99.90,892049,33,20131,-76
2020-09-20 22:50:36,12.95,8.40,14.20,99.90,891348,33,20430,-76
2020-09-20 22:51:07,13.25,8.38,14.20,99.90,894812,33,20033,-76
2020-09-20 22:51:37,10.00,7.95,14.20,99.90,897716,33,20099,-76
2020-09-20 22:52:08,16.30,8.50,14.20,99.90,894700,33,20062,-76
2020-09-20 22:52:39,15.55,8.90,14.20,99.90,894701,33,20041,-75
2020-09-20 22:53:10,12.05,8.25,14.20,99.90,895111,33,20083,-76
2020-09-20 22:53:42,12.68,8.77,14.20,99.90,888971,33,20060,-76
2020-09-20 22:54:13,13.45,8.88,14.20,99.90,889762,33,20071,-76
2020-09-20 22:54:44,9.90,8.07,14.10,99.90,895230,33,20099,-75
2020-09-20 22:55:15,12.88,8.40,14.10,99.90,898562,32,20426,-75
2020-09-20 22:55:46,9.68,8.27,14.10,99.90,904282,32,20545,-76
2020-09-20 22:56:16,10.60,8.25,14.10,99.90,903968,32,20035,-75
2020-09-20 22:56:47,11.93,8.48,14.10,99.90,895570,33,20167,-76
2020-09-20 22:57:18,11.43,8.13,14.10,99.90,894767,33,20032,-76
2020-09-20 22:57:49,12.27,8.82,14.10,99.90,892025,33,20079,-76
2020-09-20 22:58:19,12.50,8.43,14.10,99.90,892176,33,20036,-75
2020-09-20 22:58:50,12.65,7.65,14.10,99.90,895440,32,20099,-76
2020-09-20 22:59:21,12.82,8.15,14.10,99.90,894726,33,20281,-76
2020-09-20 22:59:51,11.20,8.32,14.00,99.90,894608,33,20104,-76
2020-09-20 23:00:22,11.32,8.70,14.00,99.90,894824,33,20448,-76
2020-09-20 23:00:53,11.43,8.02,14.00,99.90,892049,33,20459,-75
2020-09-20 23:01:23,11.38,7.97,14.00,99.90,895114,33,20120,-76
2020-09-20 23:01:54,11.30,7.90,14.00,99.90,897575,33,20020,-76
2020-09-20 23:02:25,13.02,8.43,14.00,99.90,891441,33,20119,-75
2020-09-20 23:02:56,11.68,8.18,14.00,99.90,889063,33,20041,-76
2020-09-20 23:03:27,12.88,8.52,13.90,99.90,888773,33,20217,-76
2020-09-20 23:03:57,14.20,9.43,13.90,99.90,891950,33,20328,-76
2020-09-20 23:04:29,12.18,9.85,13.90,99.90,894684,33,20033,-76
2020-09-20 23:04:59,14.50,8.43,13.90,99.90,895137,33,20063,-76
2020-09-20 23:05:31,14.00,8.68,13.80,99.90,891608,33,20033,-76
2020-09-20 23:06:01,15.00,8.90,13.80,99.90,895134,33,20087,-76
2020-09-20 23:06:32,10.90,8.02,13.80,99.90,898168,33,20071,-76
2020-09-20 23:07:03,13.23,8.15,13.80,99.90,892031,33,20417,-76
2020-09-20 23:07:34,13.65,8.40,13.90,99.90,895025,33,20140,-76
2020-09-20 23:08:04,15.90,8.90,13.80,99.90,888544,33,20025,-76
2020-09-20 23:08:35,14.27,8.90,13.80,99.90,888865,33,20112,-76
2020-09-20 23:09:06,11.43,8.13,13.80,99.90,891659,33,20040,-76
2020-09-20 23:09:36,11.48,9.23,13.80,99.90,895082,33,20051,-76
2020-09-20 23:10:07,12.68,9.20,13.80,99.90,897908,33,20032,-76
2020-09-20 23:10:38,21.85,9.73,13.80,99.90,888705,33,20056,-75
2020-09-20 23:11:09,15.48,9.40,13.80,99.90,891845,33,20044,-76
2020-09-20 23:11:39,11.50,8.05,13.80,99.90,888892,33,20043,-76
2020-09-20 23:12:10,13.82,9.00,13.80,99.90,889108,33,20381,-76
2020-09-20 23:12:41,15.18,9.43,13.80,99.90,891868,33,20055,-76
2020-09-20 23:13:11,10.50,8.05,13.80,99.90,891917,33,20052,-75
2020-09-20 23:13:42,12.90,8.32,13.80,99.90,888996,33,20707,-76
2020-09-20 23:14:13,10.48,8.27,13.80,99.90,888992,33,20104,-76
2020-09-20 23:14:44,10.50,7.93,13.80,99.90,891796,33,20108,-76
2020-09-20 23:15:14,12.18,8.98,13.80,99.90,891325,33,20055,-76
2020-09-20 23:15:45,15.30,8.90,13.80,99.90,889079,33,20063,-76
2020-09-20 23:16:16,10.75,8.82,13.70,99.90,894862,33,20114,-76
2020-09-20 23:16:46,16.12,9.55,13.70,99.90,894329,33,20036,-76
2020-09-20 23:17:17,12.85,8.30,13.70,99.90,897926,33,20040,-76
2020-09-20 23:17:48,12.98,8.70,13.60,99.90,891837,33,20430,-76
2020-09-20 23:18:18,13.20,8.88,13.70,99.90,885855,33,20033,-76
2020-09-20 23:18:49,11.57,8.20,13.70,99.90,891825,33,20025,-76
2020-09-20 23:19:20,11.40,8.48,13.70,99.90,895131,33,20091,-75
2020-09-20 23:19:51,10.73,9.10,13.70,99.90,897811,33,20024,-77
2020-09-20 23:20:21,13.25,8.63,13.60,99.90,897716,33,20044,-76
2020-09-20 23:20:52,13.23,8.13,13.70,99.90,901159,32,20111,-76
2020-09-20 23:21:25,11.20,8.35,13.70,99.90,900896,32,20043,-76
2020-09-20 23:21:55,14.85,8.88,13.70,99.90,897988,33,20116,-76
2020-09-20 23:22:26,13.43,9.20,13.70,99.90,894899,33,20062,-76
2020-09-20 23:22:57,11.77,9.45,13.70,99.90,892189,33,20438,-76
2020-09-20 23:23:27,18.42,9.30,13.70,99.90,891990,33,20036,-76
2020-09-20 23:23:58,13.65,9.38,13.70,99.90,895069,33,20114,-76
2020-09-20 23:24:29,10.30,8.85,13.60,99.90,894750,33,20036,-76
2020-09-20 23:24:59,13.48,8.85,13.60,99.90,889294,33,20064,-76
2020-09-20 23:25:30,14.07,9.50,13.60,99.90,886013,33,20029,-76
2020-09-20 23:26:01,15.48,8.85,13.60,99.90,888969,33,20056,-76
2020-09-20 23:26:32,11.75,8.65,13.70,99.90,888780,33,20029,-76
2020-09-20 23:27:03,12.32,8.88,13.70,99.90,891966,33,20036,-76
2020-09-20 23:27:33,12.02,8.70,13.70,99.90,888805,33,20095,-75
2020-09-20 23:28:04,11.45,9.02,13.70,99.90,888813,33,20060,-76
2020-09-20 23:28:35,14.27,9.20,13.70,99.90,885878,33,20301,-76
2020-09-20 23:29:06,14.13,8.77,13.60,99.90,891529,33,20068,-76
2020-09-20 23:29:36,13.77,10.10,13.60,99.90,892137,33,20062,-76
2020-09-20 23:30:07,13.07,9.80,13.60,99.90,894960,32,20036,-76
2020-09-20 23:30:38,11.00,8.80,13.60,99.90,900427,33,20514,-75
2020-09-20 23:31:09,13.50,9.15,13.50,99.90,894967,33,20037,-77
2020-09-20 23:31:40,15.65,9.00,13.50,99.90,891762,33,20079,-76
2020-09-20 23:32:11,15.15,9.30,13.60,99.90,892011,33,20037,-76
2020-09-20 23:32:42,13.80,9.23,13.50,99.90,894530,33,20726,-76
2020-09-20 23:33:13,17.92,9.25,13.60,99.90,898131,32,20035,-76
2020-09-20 23:33:44,12.10,9.10,13.60,99.90,900965,32,20027,-75
2020-09-20 23:34:14,15.65,9.07,13.60,99.90,898285,32,20028,-77
2020-09-20 23:34:45,12.27,8.95,13.60,99.90,897796,33,20032,-76
2020-09-20 23:35:16,11.68,8.95,13.60,99.90,897680,33,20479,-76
2020-09-20 23:35:46,13.68,9.50,13.50,99.90,898031,33,20498,-76
2020-09-20 23:36:17,12.70,9.43,13.60,99.90,897843,33,20037,-76
2020-09-20 23:36:48,10.25,9.15,13.50,99.90,898024,32,20114,-76
2020-09-20 23:37:19,12.75,9.65,13.50,99.90,897628,33,20349,-76
2020-09-20 23:37:49,13.27,9.68,13.50,99.90,894539,33,20102,-76
2020-09-20 23:38:20,14.75,9.27,13.60,99.90,894573,33,20453,-76
2020-09-20 23:38:51,11.68,9.75,13.60,99.90,891720,33,20477,-76
2020-09-20 23:39:22,9.90,8.43,13.50,99.90,891656,33,20032,-76
2020-09-20 23:39:53,12.13,9.70,13.60,99.90,891935,33,20108,-76
2020-09-20 23:40:23,13.27,9.82,13.50,99.90,892169,33,20087,-76
2020-09-20 23:40:54,13.00,9.82,13.50,99.90,894636,33,20029,-76
2020-09-20 23:41:25,17.55,9.30,13.50,99.90,897652,33,20475,-76
2020-09-20 23:41:56,14.43,10.00,13.50,99.90,897860,33,20016,-76
2020-09-20 23:42:26,12.52,9.38,13.50,99.90,894904,33,20516,-76
2020-09-20 23:42:57,14.60,9.88,13.50,99.90,894802,33,20366,-76
2020-09-20 23:43:28,13.77,9.68,13.50,99.90,897639,33,20043,-76
2020-09-20 23:43:59,12.20,9.32,13.50,99.90,898202,32,20114,-76
2020-09-20 23:44:29,12.27,8.70,13.50,99.90,900972,32,20052,-77
2020-09-20 23:45:00,16.80,10.10,13.50,99.90,897744,33,20065,-76
2020-09-20 23:45:31,12.57,10.10,13.50,99.90,897840,33,20106,-76
2020-09-20 23:46:01,14.50,10.35,13.50,99.90,894498,33,20016,-76
2020-09-20 23:46:32,13.95,9.63,13.50,99.90,894986,33,20106,-76
2020-09-20 23:47:03,13.88,9.55,13.50,99.90,894874,33,20067,-76
2020-09-20 23:47:33,13.15,9.38,13.50,99.90,891501,33,20025,-76
2020-09-20 23:48:04,12.73,9.88,13.50,99.90,894679,33,20054,-76
2020-09-20 23:48:35,12.07,9.80,13.50,99.90,891844,33,20335,-76
2020-09-20 23:49:05,13.88,9.52,13.50,99.90,894759,33,20186,-76
2020-09-20 23:49:36,14.55,9.05,13.40,99.90,891446,33,20029,-76
2020-09-20 23:50:07,12.13,9.18,13.50,99.90,891786,33,20095,-76
2020-09-20 23:50:38,13.00,9.93,13.50,99.90,888385,33,20363,-76
2020-09-20 23:51:09,11.43,8.63,13.40,99.90,891209,33,20085,-76
2020-09-20 23:51:39,14.75,9.68,13.40,99.90,888977,33,20029,-76
2020-09-20 23:52:10,12.85,10.40,13.40,99.90,894743,33,20074,-76
2020-09-20 23:52:41,14.35,9.95,13.40,99.90,891901,33,20063,-76
2020-09-20 23:53:11,13.43,9.27,13.40,99.90,892392,33,20025,-76
2020-09-20 23:53:42,14.27,9.45,13.40,99.90,894867,33,20334,-76
2020-09-20 23:54:13,16.70,10.20,13.40,99.90,897611,33,20028,-76
2020-09-20 23:54:44,13.18,10.30,13.40,99.90,897707,33,20016,-75
2020-09-20 23:55:14,15.52,10.35,13.30,99.90,896671,33,20040,-76
2020-09-20 23:55:45,11.82,9.98,13.30,99.90,897930,32,20036,-76
2020-09-20 23:56:16,13.18,9.95,13.30,99.90,897704,32,20024,-76
2020-09-20 23:56:46,15.80,10.63,13.30,99.90,900964,32,20053,-76
2020-09-20 23:57:17,14.73,10.00,13.30,99.90,900534,32,20028,-76
2020-09-20 23:57:48,15.20,10.65,13.20,99.90,900770,32,20047,-76
2020-09-20 23:58:18,14.68,11.50,13.20,99.90,900839,32,20451,-76
2020-09-20 23:58:50,19.98,11.45,13.10,99.90,900901,32,20035,-76
2020-09-20 23:59:21,14.20,11.32,13.20,99.90,894750,33,20083,-76
2020-09-20 23:59:51,14.95,11.38,13.10,99.90,891558,33,20151,-76