2020-09-20 00:00:27,12.80,12.80,12.80,99.90,901016,32,19952,-75
2020-09-20 00:00:57,12.90,12.90,12.90,99.90,900592,32,20378,-74
2020-09-20 00:01:28,12.90,12.90,12.90,99.90,900746,32,20031,-75
2020-09-20 00:01:58,12.80,12.80,12.80,99.90,901035,32,19994,-74
2020-09-20 00:02:29,12.80,12.80,12.80,99.90,900523,32,19959,-75
2020-09-20 00:03:00,12.90,12.90,12.90,99.90,900887,32,19947,-75
2020-09-20 00:03:30,12.80,12.80,12.80,99.90,900377,32,19943,-75
2020-09-20 00:04:01,12.80,12.80,12.80,99.90,900817,32,20309,-75
2020-09-20 00:04:31,12.80,12.80,12.80,99.90,900996,32,19963,-75
2020-09-20 00:05:02,12.80,12.80,12.80,99.90,900723,32,19983,-75
2020-09-20 00:05:33,12.80,12.80,12.80,99.90,900454,33,20013,-75
2020-09-20 00:06:03,12.80,12.80,12.80,99.90,900860,32,19966,-75
2020-09-20 00:06:34,12.80,12.80,12.80,99.90,900210,33,19984,-75
2020-09-20 00:07:05,12.80,12.80,12.80,99.90,901118,32,19956,-75
2020-09-20 00:07:35,12.80,12.80,12.80,99.90,900259,33,19981,-75
2020-09-20 00:08:06,12.80,12.80,12.80,99.90,900751,32,19967,-75
2020-09-20 00:08:36,12.80,12.80,12.80,99.90,900939,32,20746,-75
2020-09-20 00:09:07,12.80,12.80,12.80,99.90,900690,32,19972,-75
2020-09-20 00:09:37,12.70,12.70,12.70,99.90,900781,32,19995,-75
2020-09-20 00:10:08,12.70,12.70,12.70,99.90,898599,33,19999,-75
2020-09-20 00:10:39,12.70,12.70,12.70,99.90,897162,33,20477,-75
2020-09-20 00:11:09,12.70,12.70,12.70,99.90,895613,33,20546,-75
2020-09-20 00:11:41,12.70,12.70,12.70,99.90,897205,33,20325,-75
2020-09-20 00:12:11,12.70,12.70,12.70,99.90,897826,32,19989,-75
2020-09-20 00:12:42,12.60,12.60,12.60,99.90,900671,32,20325,-75
2020-09-20 00:13:12,12.60,12.60,12.60,99.90,900663,32,20001,-75
2020-09-20 00:13:43,12.60,12.60,12.60,99.90,900479,33,20558,-74
2020-09-20 00:14:14,12.60,12.60,12.60,99.90,900333,32,19959,-74
2020-09-20 00:14:44,12.60,12.60,12.60,99.90,899661,32,19947,-75
2020-09-20 00:15:15,12.60,12.60,12.60,99.90,900369,32,19986,-75
2020-09-20 00:15:45,12.60,12.60,12.60,99.90,900412,32,19959,-75
2020-09-20 00:16:16,12.60,12.60,12.60,99.90,900470,32,19970,-75
2020-09-20 00:16:46,12.60,12.60,12.60,99.90,903752,32,19995,-75
2020-09-20 00:17:17,12.60,12.60,12.60,99.90,901855,32,20005,-75
2020-09-20 00:17:48,12.60,12.60,12.60,99.90,900452,33,20782,-74
2020-09-20 00:18:18,12.60,12.60,12.60,99.90,900615,32,19963,-75
2020-09-20 00:18:49,12.60,12.60,12.60,99.90,901000,32,19956,-75
2020-09-20 00:19:19,12.60,12.60,12.60,99.90,900521,32,19975,-75
2020-09-20 00:19:50,12.60,12.60,12.60,99.90,900684,32,19989,-75
2020-09-20 00:20:20,12.60,12.60,12.60,99.90,903449,32,19967,-74
2020-09-20 00:20:51,12.60,12.60,12.60,99.90,901876,32,19954,-75
2020-09-20 00:21:22,12.60,12.60,12.60,99.90,904131,32,19943,-75
2020-09-20 00:21:52,12.60,12.60,12.60,99.90,903333,32,19943,-75
2020-09-20 00:22:23,12.60,12.60,12.60,99.90,903481,32,19959,-75
2020-09-20 00:22:53,12.50,12.50,12.50,99.90,904007,32,20252,-75
2020-09-20 00:23:24,12.50,12.50,12.50,99.90,903766,32,19995,-75
2020-09-20 00:23:56,12.50,12.50,12.50,99.90,901808,32,20313,-75
2020-09-20 00:24:26,12.50,12.50,12.50,99.90,900721,32,19991,-75
2020-09-20 00:24:57,12.50,12.50,12.50,99.90,900593,32,20370,-75
2020-09-20 00:25:27,12.50,12.50,12.50,99.90,900580,33,20011,-75
2020-09-20 00:25:58,12.60,12.60,12.60,99.90,900448,32,19962,-75
2020-09-20 00:26:28,12.60,12.60,12.60,99.90,900261,33,20043,-75
2020-09-20 00:26:59,12.60,12.60,12.60,99.90,900375,32,19952,-75
2020-09-20 00:27:30,12.50,12.50,12.50,99.90,900333,32,20291,-74
2020-09-20 00:28:00,12.60,12.60,12.60,99.90,900924,32,20281,-75
2020-09-20 00:28:31,12.50,12.50,12.50,99.90,900439,32,19962,-75
2020-09-20 00:29:01,12.50,12.50,12.50,99.90,900414,33,20890,-75
2020-09-20 00:29:32,12.50,12.50,12.50,99.90,900670,32,19951,-75
2020-09-20 00:30:03,12.50,12.50,12.50,99.90,900297,32,19959,-75
2020-09-20 00:30:33,12.50,12.50,12.50,99.90,898718,32,19960,-75
2020-09-20 00:31:04,12.60,12.60,12.60,99.90,900207,33,20054,-75
2020-09-20 00:31:35,12.60,12.60,12.60,99.90,900526,32,19970,-75
2020-09-20 00:32:05,12.50,12.50,12.50,99.90,900869,32,20325,-75
2020-09-20 00:32:36,12.50,12.50,12.50,99.90,900174,33,19955,-75
2020-09-20 00:33:06,12.50,12.50,12.50,99.90,900683,33,19948,-75
2020-09-20 00:33:37,12.50,12.50,12.50,99.90,902367,32,20022,-74
2020-09-20 00:34:08,12.50,12.50,12.50,99.90,903758,32,20055,-74
2020-09-20 00:34:39,12.50,12.50,12.50,99.90,904028,32,20024,-75
2020-09-20 00:35:09,12.50,12.50,12.50,99.90,903651,32,20298,-75
2020-09-20 00:35:40,12.50,12.50,12.50,99.90,901316,32,20487,-75
2020-09-20 00:36:10,12.50,12.50,12.50,99.90,900455,33,19966,-74
2020-09-20 00:36:41,12.50,12.50,12.50,99.90,900586,32,20002,-75
2020-09-20 00:37:12,12.50,12.50,12.50,99.90,900983,32,19974,-75
2020-09-20 00:37:42,12.50,12.50,12.50,99.90,900425,32,20214,-74
2020-09-20 00:38:13,12.50,12.50,12.50,99.90,899862,32,20031,-75
2020-09-20 00:38:43,12.50,12.50,12.50,99.90,900744,32,19963,-75
2020-09-20 00:39:14,12.50,12.50,12.50,99.90,900516,32,20021,-75
2020-09-20 00:39:44,12.50,12.50,12.50,99.90,903012,32,19986,-75
2020-09-20 00:40:15,12.50,12.50,12.50,99.90,901871,32,19971,-75
2020-09-20 00:40:46,12.50,12.50,12.50,99.90,903590,32,19959,-75
2020-09-20 00:41:16,12.50,12.50,12.50,99.90,903893,32,19958,-75
2020-09-20 00:41:47,12.50,12.50,12.50,99.90,903317,32,20000,-75
2020-09-20 00:42:18,12.50,12.50,12.50,99.90,903913,32,19961,-75
2020-09-20 00:42:48,12.50,12.50,12.50,99.90,903345,32,20011,-75
2020-09-20 00:43:19,12.40,12.40,12.40,99.90,903301,32,19975,-75
2020-09-20 00:43:50,12.50,12.50,12.50,99.90,903979,32,19965,-75
2020-09-20 00:44:21,12.50,12.50,12.50,99.90,903611,32,19965,-75
2020-09-20 00:44:51,12.50,12.50,12.50,99.90,903704,32,20562,-75
2020-09-20 00:45:22,12.40,12.40,12.40,99.90,903898,32,20006,-75
2020-09-20 00:45:52,12.40,12.40,12.40,99.90,903287,32,20009,-75
2020-09-20 00:46:23,12.40,12.40,12.40,99.90,903590,32,19965,-75
2020-09-20 00:46:53,12.40,12.40,12.40,99.90,903171,32,19961,-75
2020-09-20 00:47:24,12.40,12.40,12.40,99.90,903725,32,19959,-75
2020-09-20 00:47:55,12.40,12.40,12.40,99.90,903979,32,19955,-75
2020-09-20 00:48:25,12.40,12.40,12.40,99.90,903595,32,20357,-74
2020-09-20 00:48:56,12.40,12.40,12.40,99.90,903503,32,19966,-75
2020-09-20 00:49:27,12.40,12.40,12.40,99.90,903561,32,19974,-75
2020-09-20 00:49:57,12.40,12.40,12.40,99.90,903529,32,19969,-75
2020-09-20 00:50:28,12.40,12.40,12.40,99.90,900280,32,20102,-75
2020-09-20 00:50:59,12.40,12.40,12.40,99.90,898839,32,19958,-75
2020-09-20 00:51:29,12.40,12.40,12.40,99.90,900676,32,19953,-75
2020-09-20 00:52:00,12.40,12.40,12.40,99.90,898527,33,19986,-74
2020-09-20 00:52:31,12.40,12.40,12.40,99.90,900471,32,19955,-75
2020-09-20 00:53:08,12.40,12.40,12.40,99.90,900622,33,19998,-75
2020-09-20 00:53:43,12.40,12.40,12.40,99.90,900448,33,20305,-74
2020-09-20 00:54:18,12.40,12.40,12.40,99.90,900787,32,19958,-75
2020-09-20 00:55:09,12.40,12.40,12.40,99.90,900437,32,19959,-75
2020-09-20 00:55:43,12.40,12.40,12.40,99.90,899744,33,19959,-74
2020-09-20 00:56:26,12.40,12.40,12.40,99.90,900647,32,19954,-75
2020-09-20 00:57:00,12.50,12.50,12.50,99.90,899971,32,19964,-75
2020-09-20 00:57:36,12.40,12.40,12.40,99.90,900606,32,20161,-75
2020-09-20 00:58:08,12.40,12.40,12.40,99.90,901009,32,19948,-75
2020-09-20 00:58:39,12.40,12.40,12.40,99.90,900737,32,20314,-75
2020-09-20 00:59:10,12.40,12.40,12.40,99.90,900076,33,19963,-75
2020-09-20 00:59:40,12.40,12.40,12.40,99.90,900885,32,20352,-75
2020-09-20 01:00:18,12.40,12.40,12.40,99.90,900303,32,20023,-75
2020-09-20 01:00:52,12.40,12.40,12.40,99.90,900490,32,19974,-74
2020-09-20 01:01:22,12.40,12.40,12.40,99.90,900569,32,20043,-76
2020-09-20 01:01:56,12.40,12.40,12.40,99.90,900579,32,19993,-75
2020-09-20 01:02:27,12.40,12.40,12.40,99.90,900209,33,19951,-75
2020-09-20 01:02:57,12.40,12.40,12.40,99.90,902791,32,19977,-75
2020-09-20 01:03:28,12.40,12.40,12.40,99.90,903859,32,20111,-75
2020-09-20 01:03:58,12.40,12.40,12.40,99.90,901945,32,19989,-75
2020-09-20 01:04:29,12.40,12.40,12.40,99.90,901792,32,20517,-75
2020-09-20 01:05:00,12.40,12.40,12.40,99.90,901787,32,19978,-75
2020-09-20 01:05:30,12.40,12.40,12.40,99.90,903060,32,19951,-75
2020-09-20 01:06:01,12.40,12.40,12.40,99.90,902741,32,20007,-75
2020-09-20 01:06:32,12.40,12.40,12.40,99.90,900046,33,20359,-75
2020-09-20 01:07:03,12.40,12.40,12.40,99.90,900584,32,20206,-74
2020-09-20 01:07:34,12.40,12.40,12.40,99.90,900239,32,20015,-75
2020-09-20 01:08:04,12.40,12.40,12.40,99.90,903091,32,19951,-75
2020-09-20 01:08:35,12.40,12.40,12.40,99.90,903455,32,19955,-75
2020-09-20 01:09:06,12.40,12.40,12.40,99.90,903665,32,20302,-75
2020-09-20 01:09:36,12.40,12.40,12.40,99.90,903358,32,20563,-75
2020-09-20 01:10:07,12.40,12.40,12.40,99.90,903811,32,19950,-75
2020-09-20 01:10:38,12.40,12.40,12.40,99.90,900733,32,20018,-75
2020-09-20 01:11:08,12.40,12.40,12.40,99.90,898938,32,20094,-75
2020-09-20 01:11:39,12.30,12.30,12.30,99.90,900358,33,19971,-75
2020-09-20 01:12:09,12.30,12.30,12.30,99.90,900442,32,19963,-75
2020-09-20 01:12:40,12.30,12.30,12.30,99.90,900394,33,19956,-75
2020-09-20 01:13:10,12.40,12.40,12.40,99.90,900355,32,19947,-74
2020-09-20 01:13:41,12.40,12.40,12.40,99.90,900202,33,20300,-75
2020-09-20 01:14:11,12.40,12.40,12.40,99.90,900669,32,19963,-75
2020-09-20 01:14:42,12.40,12.40,12.40,99.90,900159,33,19986,-75
2020-09-20 01:15:13,12.40,12.40,12.40,99.90,900462,33,19952,-74
2020-09-20 01:15:43,12.40,12.40,12.40,99.90,900436,32,19954,-75
2020-09-20 01:16:14,12.40,12.40,12.40,99.90,900151,32,20003,-74
2020-09-20 01:16:48,12.30,12.30,12.30,99.90,900768,32,19960,-75
2020-09-20 01:17:19,12.40,12.40,12.40,99.90,901628,32,20006,-74
2020-09-20 01:17:49,12.40,12.40,12.40,99.90,903500,32,20013,-74
2020-09-20 01:18:20,12.40,12.40,12.40,99.90,903964,32,19942,-75
2020-09-20 01:18:50,12.40,12.40,12.40,99.90,903391,32,19995,-75
2020-09-20 01:19:21,12.40,12.40,12.40,99.90,903603,32,19947,-75
2020-09-20 01:19:52,12.30,12.30,12.30,99.90,903093,32,20300,-75
2020-09-20 01:20:22,12.30,12.30,12.30,99.90,903173,32,19944,-74
2020-09-20 01:20:53,12.30,12.30,12.30,99.90,901617,32,19951,-74
2020-09-20 01:21:23,12.30,12.30,12.30,99.90,901430,32,19961,-75
2020-09-20 01:21:54,12.30,12.30,12.30,99.90,903362,32,20013,-75
2020-09-20 01:22:24,12.30,12.30,12.30,99.90,903656,32,19963,-75
2020-09-20 01:22:57,12.30,12.30,12.30,99.90,903407,32,20024,-75
2020-09-20 01:23:27,12.30,12.30,12.30,99.90,903795,32,19990,-75
2020-09-20 01:23:58,12.30,12.30,12.30,99.90,903507,32,20008,-75
2020-09-20 01:24:29,12.30,12.30,12.30,99.90,903092,32,20085,-75
2020-09-20 01:24:59,12.30,12.30,12.30,99.90,903991,32,19959,-74
2020-09-20 01:25:30,12.30,12.30,12.30,99.90,902961,32,19965,-75
2020-09-20 01:26:00,12.30,12.30,12.30,99.90,903573,32,20294,-75
2020-09-20 01:26:31,12.30,12.30,12.30,99.90,903108,32,19943,-75
2020-09-20 01:27:01,12.30,12.30,12.30,99.90,901255,32,19955,-75
2020-09-20 01:27:32,12.30,12.30,12.30,99.90,900686,32,19990,-74
2020-09-20 01:28:03,12.30,12.30,12.30,99.90,900541,32,19992,-75
2020-09-20 01:28:33,12.30,12.30,12.30,99.90,900579,32,20090,-75
2020-09-20 01:29:04,12.30,12.30,12.30,99.90,900660,32,19954,-75
2020-09-20 01:29:34,12.20,12.20,12.20,99.90,899942,33,20006,-75
2020-09-20 01:30:05,12.20,12.20,12.20,99.90,900375,33,19964,-74
2020-09-20 01:30:35,12.20,12.20,12.20,99.90,898239,33,20026,-75
2020-09-20 01:31:06,12.20,12.20,12.20,99.90,900662,32,19951,-75
2020-09-20 01:31:37,12.20,12.20,12.20,99.90,900621,32,20009,-75
2020-09-20 01:32:07,12.20,12.20,12.20,99.90,900186,33,19963,-75
2020-09-20 01:32:38,12.20,12.20,12.20,99.90,900551,32,19947,-74
2020-09-20 01:33:08,12.20,12.20,12.20,99.90,900454,32,20003,-75
2020-09-20 01:33:39,12.20,12.20,12.20,99.90,900488,32,19982,-74
2020-09-20 01:34:10,12.20,12.20,12.20,99.90,900389,33,19982,-75
2020-09-20 01:34:40,12.20,12.20,12.20,99.90,900271,32,19977,-74
2020-09-20 01:35:11,12.20,12.20,12.20,99.90,900768,32,19961,-75
2020-09-20 01:35:41,12.20,12.20,12.20,99.90,899987,33,20333,-75
2020-09-20 01:36:12,12.30,12.30,12.30,99.90,900428,32,19960,-75
2020-09-20 01:36:42,12.20,12.20,12.20,99.90,900665,32,19951,-75
2020-09-20 01:37:13,12.30,12.30,12.30,99.90,900348,32,19951,-75
2020-09-20 01:37:43,12.30,12.30,12.30,99.90,900751,32,19955,-75
2020-09-20 01:38:23,12.20,12.20,12.20,99.90,897031,33,19995,-75
2020-09-20 01:38:54,12.20,12.20,12.20,99.90,897214,33,19944,-75
2020-09-20 01:39:24,12.20,12.20,12.20,99.90,897013,33,19959,-75
2020-09-20 01:39:55,12.20,12.20,12.20,99.90,898010,33,19939,-75
2020-09-20 01:40:25,12.20,12.20,12.20,99.90,899919,33,19997,-75
2020-09-20 01:40:56,12.20,12.20,12.20,99.90,898329,32,19978,-75
2020-09-20 01:41:27,12.20,12.20,12.20,99.90,900113,33,20098,-74
2020-09-20 01:41:57,12.20,12.20,12.20,99.90,900357,32,20003,-75
2020-09-20 01:42:28,12.10,12.10,12.10,99.90,900716,32,20366,-75
2020-09-20 01:42:58,12.10,12.10,12.10,99.90,899699,32,19955,-75
2020-09-20 01:43:29,12.20,12.20,12.20,99.90,902666,32,19996,-75
2020-09-20 01:43:59,12.10,12.10,12.10,99.90,903476,32,20003,-75
2020-09-20 01:44:30,12.10,12.10,12.10,99.90,903364,32,19962,-75
2020-09-20 01:45:01,12.10,12.10,12.10,99.90,903782,32,20034,-75
2020-09-20 01:45:31,12.10,12.10,12.10,99.90,902994,32,20002,-75
2020-09-20 01:46:02,12.10,12.10,12.10,99.90,900444,32,20379,-75
2020-09-20 01:46:32,12.10,12.10,12.10,99.90,900612,32,19965,-75
2020-09-20 01:47:03,12.10,12.10,12.10,99.90,900091,33,19943,-75
2020-09-20 01:47:33,12.10,12.10,12.10,99.90,900550,32,20352,-75
2020-09-20 01:48:04,12.10,12.10,12.10,99.90,900579,32,19973,-75
2020-09-20 01:48:35,12.10,12.10,12.10,99.90,900784,32,20018,-75
2020-09-20 01:49:05,12.10,12.10,12.10,99.90,901801,32,19942,-75
2020-09-20 01:49:36,12.10,12.10,12.10,99.90,901911,32,19987,-75
2020-09-20 01:50:06,12.10,12.10,12.10,99.90,903435,32,19964,-75
2020-09-20 01:50:37,12.10,12.10,12.10,99.90,902938,32,19962,-75
2020-09-20 01:51:08,12.10,12.10,12.10,99.90,901264,32,19970,-75
2020-09-20 01:51:38,12.10,12.10,12.10,99.90,903869,32,19953,-75
2020-09-20 01:52:09,12.10,12.10,12.10,99.90,903243,32,19994,-75
2020-09-20 01:52:40,12.20,12.20,12.20,99.90,901910,32,20046,-75
2020-09-20 01:53:10,12.10,12.10,12.10,99.90,903666,32,19973,-74
2020-09-20 01:53:41,12.10,12.10,12.10,99.90,903000,32,20459,-75
2020-09-20 01:54:11,12.10,12.10,12.10,99.90,903841,32,19947,-75
2020-09-20 01:54:42,12.10,12.10,12.10,99.90,903329,32,20003,-75
2020-09-20 01:55:13,12.10,12.10,12.10,99.90,903147,32,19955,-75
2020-09-20 01:55:43,12.10,12.10,12.10,99.90,903752,32,19943,-75
2020-09-20 01:56:14,12.10,12.10,12.10,99.90,903340,32,20074,-75
2020-09-20 01:56:44,12.10,12.10,12.10,99.90,903392,32,19959,-75
2020-09-20 01:57:15,12.10,12.10,12.10,99.90,903518,32,19947,-75
2020-09-20 01:57:46,12.10,12.10,12.10,99.90,903077,32,20003,-75
2020-09-20 01:58:16,12.10,12.10,12.10,99.90,903795,32,20272,-75
2020-09-20 01:58:47,12.10,12.10,12.10,99.90,903443,32,19952,-75
2020-09-20 01:59:18,12.20,12.20,12.20,99.90,903294,32,20435,-75
2020-09-20 01:59:48,12.10,12.10,12.10,99.90,903543,32,19955,-74
2020-09-20 02:00:19,12.10,12.10,12.10,99.90,903079,32,20038,-74
2020-09-20 02:00:49,12.10,12.10,12.10,99.90,901275,32,19989,-75
2020-09-20 02:01:20,12.10,12.10,12.10,99.90,903367,32,19977,-75
2020-09-20 02:01:51,12.10,12.10,12.10,99.90,903461,32,20605,-75
2020-09-20 02:02:21,12.10,12.10,12.10,99.90,903740,32,19947,-75
2020-09-20 02:02:52,12.10,12.10,12.10,99.90,903361,32,19978,-75
2020-09-20 02:03:22,12.10,12.10,12.10,99.90,903772,32,19952,-75
2020-09-20 02:03:53,12.10,12.10,12.10,99.90,903395,32,19956,-75
2020-09-20 02:04:23,12.10,12.10,12.10,99.90,903333,32,19982,-75
2020-09-20 02:04:54,12.10,12.10,12.10,99.90,903748,32,20252,-75
2020-09-20 02:05:25,12.10,12.10,12.10,99.90,903480,32,19955,-75
2020-09-20 02:05:55,12.20,12.20,12.20,99.90,903732,32,19954,-75
2020-09-20 02:06:26,12.10,12.10,12.10,99.90,901817,32,19963,-75
2020-09-20 02:06:56,12.10,12.10,12.10,99.90,900801,32,20013,-75
2020-09-20 02:07:27,12.10,12.10,12.10,99.90,900273,32,20007,-75
2020-09-20 02:07:58,12.10,12.10,12.10,99.90,900349,32,20015,-74
2020-09-20 02:08:28,12.20,12.20,12.20,99.90,900173,33,19984,-75
2020-09-20 02:08:59,12.20,12.20,12.20,99.90,900598,32,19974,-75
2020-09-20 02:09:29,12.10,12.10,12.10,99.90,900864,32,20288,-75
2020-09-20 02:10:00,12.20,12.20,12.20,99.90,903868,32,19965,-75
2020-09-20 02:10:30,12.10,12.10,12.10,99.90,903026,32,19970,-75
2020-09-20 02:11:01,12.10,12.10,12.10,99.90,901763,32,19959,-75
2020-09-20 02:11:32,12.20,12.20,12.20,99.90,903213,32,20006,-75
2020-09-20 02:12:02,12.10,12.10,12.10,99.90,903480,32,20003,-75
2020-09-20 02:12:33,12.20,12.20,12.20,99.90,903347,32,19955,-75
2020-09-20 02:13:03,12.10,12.10,12.10,99.90,903416,32,19983,-75
2020-09-20 02:13:34,12.20,12.20,12.20,99.90,903410,32,20571,-75
2020-09-20 02:14:04,12.10,12.10,12.10,99.90,903720,32,19990,-75
2020-09-20 02:14:35,12.20,12.20,12.20,99.90,903302,32,19992,-75
2020-09-20 02:15:06,12.10,12.10,12.10,99.90,903481,32,20330,-75
2020-09-20 02:15:36,12.10,12.10,12.10,99.90,902970,32,19952,-75
2020-09-20 02:16:07,12.10,12.10,12.10,99.90,903448,32,19980,-75
2020-09-20 02:16:37,12.10,12.10,12.10,99.90,903262,32,19953,-74
2020-09-20 02:17:08,12.10,12.10,12.10,99.90,903359,32,20010,-75
2020-09-20 02:17:38,12.20,12.20,12.20,99.90,903727,32,20000,-74
2020-09-20 02:18:09,12.20,12.20,12.20,99.90,903185,32,20003,-75
2020-09-20 02:18:40,12.20,12.20,12.20,99.90,901502,32,20819,-75
2020-09-20 02:19:10,12.20,12.20,12.20,99.90,900578,32,19955,-74
2020-09-20 02:19:41,12.20,12.20,12.20,99.90,900027,33,19963,-74
2020-09-20 02:20:14,12.20,12.20,12.20,99.90,900550,32,20164,-75
2020-09-20 02:20:44,12.20,12.20,12.20,99.90,900352,32,19962,-74
2020-09-20 02:21:15,12.20,12.20,12.20,99.90,898339,32,19978,-74
2020-09-20 02:21:45,12.30,12.30,12.30,99.90,900786,32,20556,-74
2020-09-20 02:22:16,12.30,12.30,12.30,99.90,900321,32,20355,-75
2020-09-20 02:22:47,12.20,12.20,12.20,99.90,899972,33,19959,-74
2020-09-20 02:23:17,12.30,12.30,12.30,99.90,900202,33,19955,-75
2020-09-20 02:23:48,12.30,12.30,12.30,99.90,900340,32,19947,-74
2020-09-20 02:24:19,12.30,12.30,12.30,99.90,900548,32,19997,-75
2020-09-20 02:24:49,12.30,12.30,12.30,99.90,900447,32,20016,-74
2020-09-20 02:25:20,12.30,12.30,12.30,99.90,899961,33,19948,-75
2020-09-20 02:25:51,12.30,12.30,12.30,99.90,900587,32,19951,-74
2020-09-20 02:26:21,12.30,12.30,12.30,99.90,900358,32,19980,-75
2020-09-20 02:26:52,12.30,12.30,12.30,99.90,900027,33,19963,-74
2020-09-20 02:27:23,12.30,12.30,12.30,99.90,900699,32,19987,-75
2020-09-20 02:27:53,12.30,12.30,12.30,99.90,900284,32,19960,-75
2020-09-20 02:28:24,12.30,12.30,12.30,99.90,901080,32,19959,-74
2020-09-20 02:28:54,12.30,12.30,12.30,99.90,903146,32,19975,-74
2020-09-20 02:29:25,12.30,12.30,12.30,99.90,903160,32,19999,-74
2020-09-20 02:29:56,12.30,12.30,12.30,99.90,903690,32,19950,-75
2020-09-20 02:30:26,12.30,12.30,12.30,99.90,903406,32,19998,-74
2020-09-20 02:30:57,12.30,12.30,12.30,99.90,902104,32,20551,-75
2020-09-20 02:31:27,12.30,12.30,12.30,99.90,901088,32,19989,-75
2020-09-20 02:31:58,12.20,12.20,12.20,99.90,903594,32,19967,-75
2020-09-20 02:32:29,12.30,12.30,12.30,99.90,903150,32,20047,-75
2020-09-20 02:32:59,12.20,12.20,12.20,99.90,903128,32,19981,-75
2020-09-20 02:33:30,12.30,12.30,12.30,99.90,903232,32,19963,-74
2020-09-20 02:34:00,12.30,12.30,12.30,99.90,901706,32,19993,-75
2020-09-20 02:34:31,12.30,12.30,12.30,99.90,900212,33,20011,-74
2020-09-20 02:35:01,12.30,12.30,12.30,99.90,900776,33,20264,-75
2020-09-20 02:35:32,12.30,12.30,12.30,99.90,900108,33,19970,-75
2020-09-20 02:36:03,12.30,12.30,12.30,99.90,900057,32,19947,-74
2020-09-20 02:36:33,12.30,12.30,12.30,99.90,901148,32,19969,-75
2020-09-20 02:37:04,12.30,12.30,12.30,99.90,900893,32,20567,-75
2020-09-20 02:37:34,12.30,12.30,12.30,99.90,900439,33,19979,-75
2020-09-20 02:38:05,12.30,12.30,12.30,99.90,900324,33,19948,-75
2020-09-20 02:38:36,12.30,12.30,12.30,99.90,900288,33,19963,-75
2020-09-20 02:39:06,12.30,12.30,12.30,99.90,899916,33,19959,-75
2020-09-20 02:39:37,12.30,12.30,12.30,99.90,899825,33,20501,-75
2020-09-20 02:40:07,12.30,12.30,12.30,99.90,900675,33,19959,-75
2020-09-20 02:40:38,12.30,12.30,12.30,99.90,900001,33,19955,-75
2020-09-20 02:41:08,12.30,12.30,12.30,99.90,898118,33,20703,-75
2020-09-20 02:41:39,12.30,12.30,12.30,99.90,900413,33,19979,-75
2020-09-20 02:42:10,12.30,12.30,12.30,99.90,898303,33,19977,-75
2020-09-20 02:42:40,12.30,12.30,12.30,99.90,900664,33,19967,-75
2020-09-20 02:43:11,12.30,12.30,12.30,99.90,900737,32,20349,-75
2020-09-20 02:43:41,12.30,12.30,12.30,99.90,903510,32,19986,-75
2020-09-20 02:44:12,12.30,12.30,12.30,99.90,903524,32,20048,-75
2020-09-20 02:44:43,12.30,12.30,12.30,99.90,903340,32,19967,-75
2020-09-20 02:45:13,12.30,12.30,12.30,99.90,903686,32,19959,-75
2020-09-20 02:45:44,12.30,12.30,12.30,99.90,903290,32,20302,-75
2020-09-20 02:46:14,12.30,12.30,12.30,99.90,903401,32,19971,-75
2020-09-20 02:46:45,12.30,12.30,12.30,99.90,903285,32,19959,-75
2020-09-20 02:47:16,12.30,12.30,12.30,99.90,902975,32,19959,-75
2020-09-20 02:47:47,12.30,12.30,12.30,99.90,903595,32,20312,-75
2020-09-20 02:48:17,12.30,12.30,12.30,99.90,903441,32,19994,-75
2020-09-20 02:48:48,12.30,12.30,12.30,99.90,903209,32,19966,-75
2020-09-20 02:49:18,12.30,12.30,12.30,99.90,903718,32,19994,-75
2020-09-20 02:49:49,12.30,12.30,12.30,99.90,903099,32,19962,-75
2020-09-20 02:50:19,12.30,12.30,12.30,99.90,903553,32,19971,-75
2020-09-20 02:50:50,12.30,12.30,12.30,99.90,903316,32,19963,-74
2020-09-20 02:51:21,12.30,12.30,12.30,99.90,901564,32,19966,-74
2020-09-20 02:51:51,12.30,12.30,12.30,99.90,902928,32,19958,-74
2020-09-20 02:52:22,12.30,12.30,12.30,99.90,900224,33,19999,-74
2020-09-20 02:52:52,12.20,12.20,12.20,99.90,900385,33,19960,-74
2020-09-20 02:53:23,12.30,12.30,12.30,99.90,900091,33,19951,-74
2020-09-20 02:53:54,12.30,12.30,12.30,99.90,900219,33,19955,-74
2020-09-20 02:54:24,12.30,12.30,12.30,99.90,900575,33,20001,-74
2020-09-20 02:54:55,12.20,12.20,12.20,99.90,900260,33,19947,-74
2020-09-20 02:55:26,12.20,12.20,12.20,99.90,900293,33,19959,-73
2020-09-20 02:55:56,12.20,12.20,12.20,99.90,900057,33,19944,-74
2020-09-20 02:56:27,12.30,12.30,12.30,99.90,899918,33,19955,-74
2020-09-20 02:56:57,12.30,12.30,12.30,99.90,900144,32,19940,-74
2020-09-20 02:57:28,12.30,12.30,12.30,99.90,900261,33,19977,-74
2020-09-20 02:57:58,12.30,12.30,12.30,99.90,900423,33,20287,-74
2020-09-20 02:58:29,12.20,12.20,12.20,99.90,900472,33,19948,-74
2020-09-20 02:59:00,12.20,12.20,12.20,99.90,899948,33,19951,-74
2020-09-20 02:59:30,12.30,12.30,12.30,99.90,900102,33,20512,-75
2020-09-20 03:00:01,12.30,12.30,12.30,99.90,896666,33,19966,-74
2020-09-20 03:00:31,12.30,12.30,12.30,99.90,896388,33,19990,-74
2020-09-20 03:01:02,12.30,12.30,12.30,99.90,896898,33,20359,-74
2020-09-20 03:01:33,12.30,12.30,12.30,99.90,895067,33,20011,-75
2020-09-20 03:02:04,12.30,12.30,12.30,99.90,900900,32,20085,-74
2020-09-20 03:02:34,12.30,12.30,12.30,99.90,900644,32,20072,-74
2020-09-20 03:03:05,12.30,12.30,12.30,99.90,900510,33,19974,-75
2020-09-20 03:03:35,12.30,12.30,12.30,99.90,900791,32,20347,-75
2020-09-20 03:04:06,12.30,12.30,12.30,99.90,901060,32,19995,-74
2020-09-20 03:04:36,12.30,12.30,12.30,99.90,899377,32,19978,-74
2020-09-20 03:05:07,12.30,12.30,12.30,99.90,904363,32,19958,-75
2020-09-20 03:05:38,12.30,12.30,12.30,99.90,903837,32,20342,-74
2020-09-20 03:06:08,12.30,12.30,12.30,99.90,902330,32,20394,-74
2020-09-20 03:06:39,12.30,12.30,12.30,99.90,900515,33,19990,-74
2020-09-20 03:07:10,12.30,12.30,12.30,99.90,900931,32,19971,-74
2020-09-20 03:07:40,12.20,12.20,12.20,99.90,901053,32,20336,-74
2020-09-20 03:08:11,12.30,12.30,12.30,99.90,900851,32,19986,-74
2020-09-20 03:08:41,12.30,12.30,12.30,99.90,900867,32,19971,-74
2020-09-20 03:09:12,12.20,12.20,12.20,99.90,900559,33,20278,-74
2020-09-20 03:09:42,12.20,12.20,12.20,99.90,900667,32,20019,-75
2020-09-20 03:10:13,12.20,12.20,12.20,99.90,901043,32,20320,-74
2020-09-20 03:10:43,12.20,12.20,12.20,99.90,900724,32,19966,-74
2020-09-20 03:11:14,12.20,12.20,12.20,99.90,899101,32,19963,-74
2020-09-20 03:11:45,12.20,12.20,12.20,99.90,902595,32,20284,-76
2020-09-20 03:12:15,12.20,12.20,12.20,99.90,900864,32,19981,-74
2020-09-20 03:12:46,12.20,12.20,12.20,99.90,901055,32,19985,-74
2020-09-20 03:13:17,12.20,12.20,12.20,99.90,900908,32,19955,-74
2020-09-20 03:13:48,12.10,12.10,12.10,99.90,900657,32,19971,-74
2020-09-20 03:14:18,12.10,12.10,12.10,99.90,901118,32,20252,-74
2020-09-20 03:14:49,12.20,12.20,12.20,99.90,900684,32,19963,-74
2020-09-20 03:15:19,12.20,12.20,12.20,99.90,902910,32,19975,-74
2020-09-20 03:15:50,12.10,12.10,12.10,99.90,903912,32,20331,-74
2020-09-20 03:16:20,12.20,12.20,12.20,99.90,903645,32,19963,-74
2020-09-20 03:16:51,12.20,12.20,12.20,99.90,904049,32,19938,-74
2020-09-20 03:17:22,12.20,12.20,12.20,99.90,903980,32,20315,-74
2020-09-20 03:17:52,12.20,12.20,12.20,99.90,903776,32,20013,-76
2020-09-20 03:18:23,12.20,12.20,12.20,99.90,904205,32,19973,-76
2020-09-20 03:18:53,12.20,12.20,12.20,99.90,903792,32,20001,-76
2020-09-20 03:19:24,12.20,12.20,12.20,99.90,903853,32,20310,-76
2020-09-20 03:19:55,12.20,12.20,12.20,99.90,903850,32,20280,-76
2020-09-20 03:20:25,12.20,12.20,12.20,99.90,904040,32,19999,-76
2020-09-20 03:20:56,12.20,12.20,12.20,99.90,904025,32,19971,-76
2020-09-20 03:21:26,12.20,12.20,12.20,99.90,901990,32,19958,-76
2020-09-20 03:21:57,12.20,12.20,12.20,99.90,902434,32,19958,-76
2020-09-20 03:22:28,12.20,12.20,12.20,99.90,900842,32,19951,-76
2020-09-20 03:22:58,12.20,12.20,12.20,99.90,900781,32,20007,-76
2020-09-20 03:23:29,12.20,12.20,12.20,99.90,901106,32,19974,-76
2020-09-20 03:24:00,12.20,12.20,12.20,99.90,900534,32,19951,-76
2020-09-20 03:24:30,12.20,12.20,12.20,99.90,900933,32,19963,-76
2020-09-20 03:25:01,12.20,12.20,12.20,99.90,900938,32,19974,-76
2020-09-20 03:25:31,12.20,12.20,12.20,99.90,900733,32,20337,-76
2020-09-20 03:26:02,12.20,12.20,12.20,99.90,901280,32,19958,-75
2020-09-20 03:26:32,12.20,12.20,12.20,99.90,900316,32,20265,-75
2020-09-20 03:27:03,12.20,12.20,12.20,99.90,900646,33,20097,-76
2020-09-20 03:27:34,12.20,12.20,12.20,99.90,901044,32,20331,-76
2020-09-20 03:28:04,12.20,12.20,12.20,99.90,900161,32,19955,-76
2020-09-20 03:28:35,12.20,12.20,12.20,99.90,901056,32,19960,-76
2020-09-20 03:29:05,12.20,12.20,12.20,99.90,900836,32,20557,-76
2020-09-20 03:29:36,12.20,12.20,12.20,99.90,900673,32,19970,-76
2020-09-20 03:30:06,12.10,12.10,12.10,99.90,901116,32,20349,-76
2020-09-20 03:30:37,12.10,12.10,12.10,99.90,900600,32,19969,-76
2020-09-20 03:31:08,12.10,12.10,12.10,99.90,900952,32,20398,-76
2020-09-20 03:31:38,12.10,12.10,12.10,99.90,899739,32,19959,-76
2020-09-20 03:32:09,12.20,12.20,12.20,99.90,903938,32,20243,-76
2020-09-20 03:32:40,12.10,12.10,12.10,99.90,903775,32,20391,-76
2020-09-20 03:33:11,12.10,12.10,12.10,99.90,903895,32,19951,-76
2020-09-20 03:33:41,12.10,12.10,12.10,99.90,904057,32,19959,-76
2020-09-20 03:34:12,12.10,12.10,12.10,99.90,903572,32,19956,-76
2020-09-20 03:34:42,12.10,12.10,12.10,99.90,903798,32,20066,-76
2020-09-20 03:35:13,12.10,12.10,12.10,99.90,904197,32,19997,-76
2020-09-20 03:35:43,12.10,12.10,12.10,99.90,903824,32,19955,-76
2020-09-20 03:36:14,12.10,12.10,12.10,99.90,904115,32,19998,-76
2020-09-20 03:36:45,12.10,12.10,12.10,99.90,904089,32,20521,-76
2020-09-20 03:37:15,12.10,12.10,12.10,99.90,901021,32,19968,-76
2020-09-20 03:37:46,12.10,12.10,12.10,99.90,901042,32,19993,-76
2020-09-20 03:38:17,12.00,12.00,12.00,99.90,900804,32,20284,-76
2020-09-20 03:38:48,12.00,12.00,12.00,99.90,900456,33,19982,-76
2020-09-20 03:39:18,12.00,12.00,12.00,99.90,901096,32,19994,-75
2020-09-20 03:39:49,12.00,12.00,12.00,99.90,900614,32,19971,-76
2020-09-20 03:40:19,12.00,12.00,12.00,99.90,900892,33,19990,-76
2020-09-20 03:40:50,12.00,12.00,12.00,99.90,903626,32,20365,-76
2020-09-20 03:41:21,12.00,12.00,12.00,99.90,903743,32,19973,-76
2020-09-20 03:41:52,12.00,12.00,12.00,99.90,901810,32,19969,-76
2020-09-20 03:42:22,12.00,12.00,12.00,99.90,903515,32,20013,-76
2020-09-20 03:42:53,12.00,12.00,12.00,99.90,903490,32,19955,-76
2020-09-20 03:43:24,12.00,12.00,12.00,99.90,904095,32,19962,-76
2020-09-20 03:43:55,12.00,12.00,12.00,99.90,903721,32,20007,-76
2020-09-20 03:44:25,12.00,12.00,12.00,99.90,903808,32,19950,-76
2020-09-20 03:44:58,12.00,12.00,12.00,99.90,903418,32,19962,-76
2020-09-20 03:45:28,12.00,12.00,12.00,99.90,903303,32,19990,-76
2020-09-20 03:46:01,11.90,11.90,11.90,99.90,904184,32,19948,-76
2020-09-20 03:46:35,11.90,11.90,11.90,99.90,903402,32,20338,-76
2020-09-20 03:47:06,11.90,11.90,11.90,99.90,903875,32,20323,-76
2020-09-20 03:47:37,11.90,11.90,11.90,99.90,903709,32,19980,-76
2020-09-20 03:48:08,11.90,11.90,11.90,99.90,903708,32,19943,-76
2020-09-20 03:48:39,11.90,11.90,11.90,99.90,903834,32,19951,-76
2020-09-20 03:49:12,11.90,11.90,11.90,99.90,904138,32,19963,-76
2020-09-20 03:49:44,11.90,11.90,11.90,99.90,903997,32,19947,-76
2020-09-20 03:50:14,11.90,11.90,11.90,99.90,903679,32,19969,-76
2020-09-20 03:50:45,11.90,11.90,11.90,99.90,904195,32,20324,-76
2020-09-20 03:51:25,11.80,11.80,11.80,99.90,903594,32,19955,-76
2020-09-20 03:52:03,11.80,11.80,11.80,99.90,900508,32,19951,-76
2020-09-20 03:52:40,11.80,11.80,11.80,99.90,900629,32,19940,-76
2020-09-20 03:53:11,11.80,11.80,11.80,99.90,900441,33,20284,-76
2020-09-20 03:53:41,11.80,11.80,11.80,99.90,900434,33,19987,-76
2020-09-20 03:54:12,11.80,11.80,11.80,99.90,900759,32,19965,-76
2020-09-20 03:54:43,11.80,11.80,11.80,99.90,900587,32,20258,-76
2020-09-20 03:55:24,11.80,11.80,11.80,99.90,900963,32,19959,-76
2020-09-20 03:56:12,11.80,11.80,11.80,99.90,900444,32,19975,-76
2020-09-20 03:56:58,11.80,11.80,11.80,99.90,900845,32,19946,-76
2020-09-20 03:57:38,11.80,11.80,11.80,99.90,900205,33,20562,-76
2020-09-20 03:58:22,11.80,11.80,11.80,99.90,901162,32,19966,-76
2020-09-20 03:59:02,11.70,11.70,11.70,99.90,900306,32,20365,-76
2020-09-20 03:59:32,11.70,11.70,11.70,99.90,900512,33,19956,-76
2020-09-20 04:00:03,11.70,11.70,11.70,99.90,900501,32,19960,-75
2020-09-20 04:00:34,11.70,11.70,11.70,99.90,900656,33,19985,-76
2020-09-20 04:01:17,11.70,11.70,11.70,99.90,900809,32,19998,-76
2020-09-20 04:01:48,11.70,11.70,11.70,99.90,899126,32,19955,-76
2020-09-20 04:02:19,11.70,11.70,11.70,99.90,903895,32,19977,-76
2020-09-20 04:02:50,11.70,11.70,11.70,99.90,903551,32,20247,-75
2020-09-20 04:03:25,11.70,11.70,11.70,99.90,903689,32,20362,-76
2020-09-20 04:03:57,11.70,11.70,11.70,99.90,900673,32,20343,-76
2020-09-20 04:04:36,11.60,11.60,11.60,99.90,900372,33,19970,-76
2020-09-20 04:05:07,11.60,11.60,11.60,99.90,900820,32,19967,-76
2020-09-20 04:05:37,11.70,11.70,11.70,99.90,900966,32,19962,-76
2020-09-20 04:06:11,11.70,11.70,11.70,99.90,900343,33,20400,-75
2020-09-20 04:06:42,11.60,11.60,11.60,99.90,900553,32,20740,-75
2020-09-20 04:07:15,11.60,11.60,11.60,99.90,901077,32,19944,-76
2020-09-20 04:07:46,11.70,11.70,11.70,99.90,901910,32,20016,-76
2020-09-20 04:08:16,11.70,11.70,11.70,99.90,903746,32,19989,-76
2020-09-20 04:08:47,11.60,11.60,11.60,99.90,903821,32,19988,-76
2020-09-20 04:09:18,11.70,11.70,11.70,99.90,903720,32,19947,-76
2020-09-20 04:09:54,11.60,11.60,11.60,99.90,903384,32,19979,-76
2020-09-20 04:10:25,11.60,11.60,11.60,99.90,903796,32,19943,-75
2020-09-20 04:10:56,11.60,11.60,11.60,99.90,903798,32,19939,-75
2020-09-20 04:11:27,11.60,11.60,11.60,99.90,903669,32,20279,-75
2020-09-20 04:11:57,11.60,11.60,11.60,99.90,904110,32,20350,-75
2020-09-20 04:12:28,11.60,11.60,11.60,99.90,903762,32,19995,-76
2020-09-20 04:13:02,11.60,11.60,11.60,99.90,902100,32,20272,-76
2020-09-20 04:13:48,11.60,11.60,11.60,99.90,901894,32,19967,-75
2020-09-20 04:14:19,11.60,11.60,11.60,99.90,900729,32,19971,-76
2020-09-20 04:15:00,11.60,11.60,11.60,99.90,900818,32,19947,-76
2020-09-20 04:15:31,11.60,11.60,11.60,99.90,900940,32,19977,-76
2020-09-20 04:16:05,11.60,11.60,11.60,99.90,900734,32,20020,-76
2020-09-20 04:16:37,11.60,11.60,11.60,99.90,900415,32,19966,-75
2020-09-20 04:17:08,11.60,11.60,11.60,99.90,900474,32,19966,-76
2020-09-20 04:17:39,11.60,11.60,11.60,99.90,900569,33,20252,-76
2020-09-20 04:18:10,11.50,11.50,11.50,99.90,900552,32,19959,-76
2020-09-20 04:18:41,11.50,11.50,11.50,99.90,900600,33,19967,-76
2020-09-20 04:19:12,11.50,11.50,11.50,99.90,900609,32,19963,-75
2020-09-20 04:19:50,11.50,11.50,11.50,99.90,900660,32,19970,-75
2020-09-20 04:20:20,11.50,11.50,11.50,99.90,900803,32,19951,-76
2020-09-20 04:20:51,11.50,11.50,11.50,99.90,900524,33,19958,-76
2020-09-20 04:21:22,11.50,11.50,11.50,99.90,900224,33,20038,-75
2020-09-20 04:22:02,11.50,11.50,11.50,99.90,900790,32,19975,-75
2020-09-20 04:22:33,11.50,11.50,11.50,99.90,900447,33,19978,-76
2020-09-20 04:23:03,11.50,11.50,11.50,99.90,900884,32,19959,-75
2020-09-20 04:23:38,11.50,11.50,11.50,99.90,900561,32,20264,-76
2020-09-20 04:24:12,11.50,11.50,11.50,99.90,900994,32,20392,-76
2020-09-20 04:24:43,11.50,11.50,11.50,99.90,900623,33,19982,-76
2020-09-20 04:25:13,11.40,11.40,11.40,99.90,900249,32,19954,-76
2020-09-20 04:25:44,11.40,11.40,11.40,99.90,900872,32,19990,-76
2020-09-20 04:26:15,11.40,11.40,11.40,99.90,900451,33,19990,-75
2020-09-20 04:26:47,11.40,11.40,11.40,99.90,900687,32,19971,-75
2020-09-20 04:27:18,11.40,11.40,11.40,99.90,900878,32,20386,-76
2020-09-20 04:27:50,11.40,11.40,11.40,99.90,900697,32,19987,-75
2020-09-20 04:28:22,11.30,11.30,11.30,99.90,900721,32,19966,-76
2020-09-20 04:28:53,11.40,11.40,11.40,99.90,900896,32,19966,-76
2020-09-20 04:29:25,11.40,11.40,11.40,99.90,900737,32,19948,-76
2020-09-20 04:29:57,11.40,11.40,11.40,99.90,900143,32,20397,-75
2020-09-20 04:30:28,11.40,11.40,11.40,99.90,900639,33,19963,-76
2020-09-20 04:30:59,11.40,11.40,11.40,99.90,900430,33,19967,-76
2020-09-20 04:31:38,11.40,11.40,11.40,99.90,900326,32,20008,-76
2020-09-20 04:32:15,11.40,11.40,11.40,99.90,901958,32,19998,-75
2020-09-20 04:32:47,11.40,11.40,11.40,99.90,903289,32,20038,-76
2020-09-20 04:33:18,11.40,11.40,11.40,99.90,903783,32,20006,-76
2020-09-20 04:33:53,11.40,11.40,11.40,99.90,900353,32,19969,-76
2020-09-20 04:34:24,11.40,11.40,11.40,99.90,900729,32,19955,-75
2020-09-20 04:35:02,11.40,11.40,11.40,99.90,900934,32,20347,-75
2020-09-20 04:35:33,11.40,11.40,11.40,99.90,900886,32,19966,-76
2020-09-20 04:36:07,11.40,11.40,11.40,99.90,900660,32,19956,-76
2020-09-20 04:36:51,11.40,11.40,11.40,99.90,900460,32,20301,-76
2020-09-20 04:37:26,11.40,11.40,11.40,99.90,900726,32,19952,-75
2020-09-20 04:38:19,11.40,11.40,11.40,99.90,900207,33,19943,-75
2020-09-20 04:39:02,11.40,11.40,11.40,99.90,900446,32,20300,-76
2020-09-20 04:39:45,11.40,11.40,11.40,99.90,900187,32,19943,-76
2020-09-20 04:40:24,11.40,11.40,11.40,99.90,900762,32,19951,-75
2020-09-20 04:40:56,11.30,11.30,11.30,99.90,900901,32,19948,-75
2020-09-20 04:41:29,11.30,11.30,11.30,99.90,900601,32,19991,-75
2020-09-20 04:42:00,11.30,11.30,11.30,99.90,898790,32,19974,-75
2020-09-20 04:42:32,11.30,11.30,11.30,99.90,900465,33,19955,-75
2020-09-20 04:43:03,11.30,11.30,11.30,99.90,898777,32,19982,-76
2020-09-20 04:43:33,11.30,11.30,11.30,99.90,900126,33,20308,-76
2020-09-20 04:44:04,11.30,11.30,11.30,99.90,900980,32,19955,-75
2020-09-20 04:44:35,11.30,11.30,11.30,99.90,900352,32,19955,-76
2020-09-20 04:45:05,11.30,11.30,11.30,99.90,900325,33,19975,-75
2020-09-20 04:45:38,11.30,11.30,11.30,99.90,900743,32,19956,-76
2020-09-20 04:46:09,11.20,11.20,11.20,99.90,900469,32,19963,-76
2020-09-20 04:46:43,11.20,11.20,11.20,99.90,900375,33,20011,-75
2020-09-20 04:47:14,11.20,11.20,11.20,99.90,900932,32,19961,-76
2020-09-20 04:47:45,11.20,11.20,11.20,99.90,900593,32,19965,-76
2020-09-20 04:48:18,11.20,11.20,11.20,99.90,900535,32,19978,-75
2020-09-20 04:48:49,11.20,11.20,11.20,99.90,900811,32,19956,-75
2020-09-20 04:49:19,11.20,11.20,11.20,99.90,900682,32,19947,-76
2020-09-20 04:49:50,11.20,11.20,11.20,99.90,900225,32,20605,-75
2020-09-20 04:50:39,11.20,11.20,11.20,99.90,900614,32,20011,-76
2020-09-20 04:51:30,11.20,11.20,11.20,99.90,900212,33,20007,-75
2020-09-20 04:52:00,11.20,11.20,11.20,99.90,899750,32,19947,-75
2020-09-20 04:52:43,11.20,11.20,11.20,99.90,903496,32,19963,-75
2020-09-20 04:53:37,11.20,11.20,11.20,99.90,903996,32,20037,-76
2020-09-20 04:54:26,11.20,11.20,11.20,99.90,899221,32,19943,-75
2020-09-20 04:54:57,11.20,11.20,11.20,99.90,903322,32,19969,-75
2020-09-20 04:55:30,11.20,11.20,11.20,99.90,904074,32,20289,-76
2020-09-20 04:56:00,11.20,11.20,11.20,99.90,903600,32,20309,-76
2020-09-20 04:56:38,11.10,11.10,11.10,99.90,903263,32,19954,-77
2020-09-20 04:57:09,11.20,11.20,11.20,99.90,903101,32,19996,-76
2020-09-20 04:57:43,11.10,11.10,11.10,99.90,903585,32,20385,-76
2020-09-20 04:58:13,11.10,11.10,11.10,99.90,903601,32,20057,-76
2020-09-20 04:58:45,11.10,11.10,11.10,99.90,902345,32,20065,-76
2020-09-20 04:59:25,11.10,11.10,11.10,99.90,902396,32,19948,-76
2020-09-20 04:59:55,11.10,11.10,11.10,99.90,901888,32,19975,-76
2020-09-20 05:00:27,11.10,11.10,11.10,99.90,900264,32,19954,-76
2020-09-20 05:01:04,11.10,11.10,11.10,99.90,900379,32,19959,-76
2020-09-20 05:01:34,11.10,11.10,11.10,99.90,900345,32,20007,-76
2020-09-20 05:02:16,11.10,11.10,11.10,99.90,898815,33,20328,-75
2020-09-20 05:03:02,11.10,11.10,11.10,99.90,900730,32,20291,-75
2020-09-20 05:03:33,11.10,11.10,11.10,99.90,900045,33,20270,-75
2020-09-20 05:04:03,11.10,11.10,11.10,99.90,900721,32,19994,-75
2020-09-20 05:04:54,11.00,11.00,11.00,99.90,900708,32,19956,-75
2020-09-20 05:05:25,11.10,11.10,11.10,99.90,900076,32,19956,-75
2020-09-20 05:06:10,11.00,11.00,11.00,99.90,900234,33,19988,-75
2020-09-20 05:06:40,11.00,11.00,11.00,99.90,902221,32,20009,-75
2020-09-20 05:07:17,11.00,11.00,11.00,99.90,903695,32,20454,-75
2020-09-20 05:08:00,11.00,11.00,11.00,99.90,903922,32,19991,-75
2020-09-20 05:08:47,11.00,11.00,11.00,99.90,903544,32,19963,-75
2020-09-20 05:09:18,11.00,11.00,11.00,99.90,903757,32,19952,-76
2020-09-20 05:09:48,11.00,11.00,11.00,99.90,903466,32,19963,-75
2020-09-20 05:10:37,11.00,11.00,11.00,99.90,900650,32,20304,-75
2020-09-20 05:11:08,11.00,11.00,11.00,99.90,900296,32,20008,-75
2020-09-20 05:11:38,11.00,11.00,11.00,99.90,900256,32,20320,-75
2020-09-20 05:12:09,10.90,10.90,10.90,99.90,900482,32,19982,-75
2020-09-20 05:12:39,10.90,10.90,10.90,99.90,903524,32,20300,-75
2020-09-20 05:13:10,10.90,10.90,10.90,99.90,901659,32,20002,-75
2020-09-20 05:13:41,10.90,10.90,10.90,99.90,903591,32,19963,-75
2020-09-20 05:14:11,10.90,10.90,10.90,99.90,903318,32,19951,-76
2020-09-20 05:14:48,11.00,11.00,11.00,99.90,903886,32,19995,-76
2020-09-20 05:15:39,11.00,11.00,11.00,99.90,903350,32,20324,-76
2020-09-20 05:16:09,10.90,10.90,10.90,99.90,902534,32,20579,-75
2020-09-20 05:16:40,11.00,11.00,11.00,99.90,900522,32,19964,-75
2020-09-20 05:17:31,10.90,10.90,10.90,99.90,901420,32,19943,-75
2020-09-20 05:18:01,10.90,10.90,10.90,99.90,903188,32,20093,-75
2020-09-20 05:18:38,10.90,10.90,10.90,99.90,903488,32,20278,-76
2020-09-20 05:19:28,10.90,10.90,10.90,99.90,903328,32,19992,-75
2020-09-20 05:19:58,10.90,10.90,10.90,99.90,903246,32,19955,-75
2020-09-20 05:20:29,10.90,10.90,10.90,99.90,903822,32,19959,-75
2020-09-20 05:21:19,10.90,10.90,10.90,99.90,903649,32,19963,-75
2020-09-20 05:21:54,10.90,10.90,10.90,99.90,903213,32,20020,-76
2020-09-20 05:22:25,11.00,11.00,11.00,99.90,901593,32,20372,-75
2020-09-20 05:22:55,11.00,11.00,11.00,99.90,903725,32,19946,-75
2020-09-20 05:23:26,11.00,11.00,11.00,99.90,903167,32,19970,-76
2020-09-20 05:24:00,10.90,10.90,10.90,99.90,903423,32,19986,-76
2020-09-20 05:24:31,11.00,11.00,11.00,99.90,903582,32,19939,-76
2020-09-20 05:25:08,11.00,11.00,11.00,99.90,903214,32,20381,-76
2020-09-20 05:25:44,11.00,11.00,11.00,99.90,902948,32,20575,-76
2020-09-20 05:26:24,11.00,11.00,11.00,99.90,903129,32,19981,-75
2020-09-20 05:26:54,11.00,11.00,11.00,99.90,903155,32,19969,-75
2020-09-20 05:27:25,11.00,11.00,11.00,99.90,903932,32,20371,-75
2020-09-20 05:28:00,11.00,11.00,11.00,99.90,903439,32,19962,-75
2020-09-20 05:28:30,11.00,11.00,11.00,99.90,903280,32,19982,-75
2020-09-20 05:29:02,11.00,11.00,11.00,99.90,903802,32,19989,-75
2020-09-20 05:29:33,11.00,11.00,11.00,99.90,903115,32,19957,-75
2020-09-20 05:30:04,11.00,11.00,11.00,99.90,903551,32,19977,-76
2020-09-20 05:30:34,11.00,11.00,11.00,99.90,903656,32,20003,-76
2020-09-20 05:31:12,11.00,11.00,11.00,99.90,903683,32,19966,-75
2020-09-20 05:31:42,11.00,11.00,11.00,99.90,902976,32,20378,-75
2020-09-20 05:32:13,11.00,11.00,11.00,99.90,901961,32,20188,-75
2020-09-20 05:32:44,11.00,11.00,11.00,99.90,903662,32,19958,-75
2020-09-20 05:33:14,11.00,11.00,11.00,99.90,903517,32,19967,-75
2020-09-20 05:33:45,11.00,11.00,11.00,99.90,903782,32,19963,-75
2020-09-20 05:34:20,11.00,11.00,11.00,99.90,903130,32,19947,-75
2020-09-20 05:34:54,11.10,11.10,11.10,99.90,898440,32,19969,-75
2020-09-20 05:35:35,11.00,11.00,11.00,99.90,900281,33,20020,-75
2020-09-20 05:36:06,11.00,11.00,11.00,99.90,900523,32,19960,-75
2020-09-20 05:36:37,11.10,11.10,11.10,99.90,900583,32,19943,-75
2020-09-20 05:37:08,11.10,11.10,11.10,99.90,900566,32,19991,-76
2020-09-20 05:37:45,11.10,11.10,11.10,99.90,900280,32,19963,-75
2020-09-20 05:38:27,11.00,11.00,11.00,99.90,903429,32,19973,-76
2020-09-20 05:39:07,11.00,11.00,11.00,99.90,903225,32,19962,-75
2020-09-20 05:39:38,11.10,11.10,11.10,99.90,903022,32,20356,-75
2020-09-20 05:40:08,11.10,11.10,11.10,99.90,903735,32,19963,-75
2020-09-20 05:40:39,11.10,11.10,11.10,99.90,903669,32,19962,-76
2020-09-20 05:41:13,11.10,11.10,11.10,99.90,901377,32,19970,-75
2020-09-20 05:41:45,11.10,11.10,11.10,99.90,901893,32,20370,-75
2020-09-20 05:42:16,11.10,11.10,11.10,99.90,898787,32,19999,-75
2020-09-20 05:42:46,11.10,11.10,11.10,99.90,900419,32,19955,-75
2020-09-20 05:43:17,11.10,11.10,11.10,99.90,900265,32,19974,-75
2020-09-20 05:43:48,11.10,11.10,11.10,99.90,900473,32,19955,-75
2020-09-20 05:44:27,11.10,11.10,11.10,99.90,900098,33,19959,-75
2020-09-20 05:44:57,11.20,11.20,11.20,99.90,899980,33,20399,-75
2020-09-20 05:45:28,11.20,11.20,11.20,99.90,900439,33,19955,-76
2020-09-20 05:45:59,11.20,11.20,11.20,99.90,900026,32,20013,-75
2020-09-20 05:46:36,11.20,11.20,11.20,99.90,901708,32,20401,-75
2020-09-20 05:47:07,11.20,11.20,11.20,99.90,900142,33,19955,-75
2020-09-20 05:47:49,11.20,11.20,11.20,99.90,903086,32,20249,-75
2020-09-20 05:48:20,11.20,11.20,11.20,99.90,903868,32,19970,-76
2020-09-20 05:48:51,11.20,11.20,11.20,99.90,900605,32,19955,-76
2020-09-20 05:49:22,11.20,11.20,11.20,99.90,900357,32,19955,-75
2020-09-20 05:49:53,11.20,11.20,11.20,99.90,900248,33,19958,-76
2020-09-20 05:50:24,11.20,11.20,11.20,99.90,900374,32,19994,-76
2020-09-20 05:50:58,11.20,11.20,11.20,99.90,900503,32,19966,-75
2020-09-20 05:51:29,11.20,11.20,11.20,99.90,900207,33,20261,-75
2020-09-20 05:51:59,11.20,11.20,11.20,99.90,900026,33,19978,-75
2020-09-20 05:52:30,11.20,11.20,11.20,99.90,898331,32,20029,-76
2020-09-20 05:53:00,11.20,11.20,11.20,99.90,900366,33,19992,-75
2020-09-20 05:53:31,11.20,11.20,11.20,99.90,900192,32,19968,-76
2020-09-20 05:54:02,11.20,11.20,11.20,99.90,903611,32,19947,-76
2020-09-20 05:54:33,11.20,11.20,11.20,99.90,903063,32,19955,-76
2020-09-20 05:55:03,11.30,11.30,11.30,99.90,903275,32,19971,-75
2020-09-20 05:55:34,11.20,11.20,11.20,99.90,903704,32,19973,-75
2020-09-20 05:56:05,11.20,11.20,11.20,99.90,903435,32,19998,-75
2020-09-20 05:56:36,11.30,11.30,11.30,99.90,903487,32,20211,-75
2020-09-20 05:57:07,11.30,11.30,11.30,99.90,903173,32,20342,-75
2020-09-20 05:57:37,11.30,11.30,11.30,99.90,903318,32,19951,-76
2020-09-20 05:58:20,11.30,11.30,11.30,99.90,903896,32,20057,-75
2020-09-20 05:58:52,11.30,11.30,11.30,99.90,903100,32,19963,-75
2020-09-20 05:59:23,11.30,11.30,11.30,99.90,903381,32,19935,-75
2020-09-20 05:59:53,11.30,11.30,11.30,99.90,903310,32,19943,-75
2020-09-20 06:00:24,11.30,11.30,11.30,99.90,903281,32,19955,-75
2020-09-20 06:01:15,11.30,11.30,11.30,99.90,903386,32,20013,-75
2020-09-20 06:01:47,11.30,11.30,11.30,99.90,902817,32,19974,-76
2020-09-20 06:02:18,11.20,11.20,11.20,99.90,903393,32,19957,-75
2020-09-20 06:02:49,11.30,11.30,11.30,99.90,903371,32,19970,-75
2020-09-20 06:03:20,11.30,11.30,11.30,99.90,903482,32,19974,-75
2020-09-20 06:03:56,11.20,11.20,11.20,99.90,903673,32,19962,-75
2020-09-20 06:04:26,11.20,11.20,11.20,99.90,903786,32,19939,-75
2020-09-20 06:04:57,11.20,11.20,11.20,99.90,903005,32,20288,-75
2020-09-20 06:05:34,11.20,11.20,11.20,99.90,903491,32,20263,-75
2020-09-20 06:06:18,11.20,11.20,11.20,99.90,903865,32,19961,-75
2020-09-20 06:06:49,11.20,11.20,11.20,99.90,903472,32,20027,-76
2020-09-20 06:07:21,11.20,11.20,11.20,99.90,903822,32,19947,-75
2020-09-20 06:07:51,11.20,11.20,11.20,99.90,903125,32,19943,-75
2020-09-20 06:08:22,11.20,11.20,11.20,99.90,903488,32,20396,-75
2020-09-20 06:08:53,11.20,11.20,11.20,99.90,903636,32,19950,-75
2020-09-20 06:09:24,11.30,11.30,11.30,99.90,903183,32,20242,-75
2020-09-20 06:09:55,11.20,11.20,11.20,99.90,903092,32,20022,-75
2020-09-20 06:10:26,11.30,11.30,11.30,99.90,903309,32,19961,-75
2020-09-20 06:10:56,11.20,11.20,11.20,99.90,903429,32,19975,-75
2020-09-20 06:11:27,11.30,11.30,11.30,99.90,903816,32,19958,-75
2020-09-20 06:11:58,11.30,11.30,11.30,99.90,901013,32,19990,-75
2020-09-20 06:12:28,11.30,11.30,11.30,99.90,898431,32,19981,-75
2020-09-20 06:12:59,11.30,11.30,11.30,99.90,900422,33,20289,-75
2020-09-20 06:13:30,11.30,11.30,11.30,99.90,899994,33,19965,-75
2020-09-20 06:14:01,11.30,11.30,11.30,99.90,900673,32,20054,-74
2020-09-20 06:14:34,11.30,11.30,11.30,99.90,900503,32,19959,-75
2020-09-20 06:15:05,11.30,11.30,11.30,99.90,900212,32,19959,-75
2020-09-20 06:15:35,11.30,11.30,11.30,99.90,900389,32,20248,-74
2020-09-20 06:16:06,11.30,11.30,11.30,99.90,900513,32,19971,-75
2020-09-20 06:16:38,11.30,11.30,11.30,99.90,900321,32,19959,-75
2020-09-20 06:17:08,11.30,11.30,11.30,99.90,900391,32,19963,-76
2020-09-20 06:17:39,11.30,11.30,11.30,99.90,902035,32,19994,-74
2020-09-20 06:18:19,11.40,11.40,11.40,99.90,900882,32,20280,-76
2020-09-20 06:18:53,11.30,11.30,11.30,99.90,899891,32,20337,-75
2020-09-20 06:19:23,11.40,11.40,11.40,99.90,900268,32,20010,-75
2020-09-20 06:19:55,11.40,11.40,11.40,99.90,900408,32,19969,-75
2020-09-20 06:20:25,11.50,11.50,11.50,99.90,901577,32,20009,-76
2020-09-20 06:20:59,11.50,11.50,11.50,99.90,901208,32,19963,-76
2020-09-20 06:21:38,11.50,11.50,11.50,99.90,902785,32,19952,-75
2020-09-20 06:22:09,11.40,11.40,11.40,99.90,903504,32,19977,-74
2020-09-20 06:22:40,11.50,11.50,11.50,99.90,898068,33,20293,-74
2020-09-20 06:23:11,11.40,11.40,11.40,99.90,900969,32,19963,-74
2020-09-20 06:23:41,11.50,11.50,11.50,99.90,902878,32,20498,-74
2020-09-20 06:24:12,11.40,11.40,11.40,99.90,901773,32,19958,-75
2020-09-20 06:24:44,11.50,11.50,11.50,99.90,901006,32,19943,-75
2020-09-20 06:25:18,11.50,11.50,11.50,99.90,901316,32,20311,-74
2020-09-20 06:25:49,11.50,11.50,11.50,99.90,899819,32,19970,-73
2020-09-20 06:26:38,11.60,11.60,11.60,99.90,902350,32,19959,-76
2020-09-20 06:27:08,11.60,11.60,11.60,99.90,901188,32,20038,-75
2020-09-20 06:27:40,11.60,11.60,11.60,99.90,903324,32,19977,-76
2020-09-20 06:28:11,11.60,11.60,11.60,99.90,900708,32,20268,-75
2020-09-20 06:29:03,11.60,11.60,11.60,99.90,900347,32,19963,-75
2020-09-20 06:29:34,11.70,11.70,11.70,99.90,900426,32,19995,-75
2020-09-20 06:30:05,11.60,11.60,11.60,99.90,897992,33,20655,-75
2020-09-20 06:30:39,11.60,11.60,11.60,99.90,898611,32,19966,-75
2020-09-20 06:31:12,11.60,11.60,11.60,99.90,899734,32,19955,-75
2020-09-20 06:31:55,11.60,11.60,11.60,99.90,899136,32,19990,-75
2020-09-20 06:32:26,11.60,11.60,11.60,99.90,899947,33,19947,-75
2020-09-20 06:32:57,11.60,11.60,11.60,99.90,898568,33,19987,-75
2020-09-20 06:33:27,11.70,11.70,11.70,99.90,900614,32,19958,-75
2020-09-20 06:33:58,11.70,11.70,11.70,99.90,901773,32,20320,-75
2020-09-20 06:34:28,11.60,11.60,11.60,99.90,901230,32,19951,-75
2020-09-20 06:34:59,11.70,11.70,11.70,99.90,903292,32,20310,-75
2020-09-20 06:35:29,11.60,11.60,11.60,99.90,902559,32,19963,-75
2020-09-20 06:36:00,11.70,11.70,11.70,99.90,900284,33,20388,-75
2020-09-20 06:36:34,11.70,11.70,11.70,99.90,900831,32,19955,-75
2020-09-20 06:37:04,11.70,11.70,11.70,99.90,901415,32,19981,-75
2020-09-20 06:37:35,11.70,11.70,11.70,99.90,901129,32,19955,-75
2020-09-20 06:38:07,11.70,11.70,11.70,99.90,901272,32,20303,-75
2020-09-20 06:38:38,11.80,11.80,11.80,99.90,901658,32,19982,-75
2020-09-20 06:39:08,11.80,11.80,11.80,99.90,902157,32,19963,-75
2020-09-20 06:39:39,11.80,11.80,11.80,99.90,903445,32,19959,-75
2020-09-20 06:40:10,11.80,11.80,11.80,99.90,904708,32,19969,-75
2020-09-20 06:40:41,11.80,11.80,11.80,99.90,902151,32,19990,-75
2020-09-20 06:41:12,11.90,11.90,11.90,99.90,901168,32,20113,-75
2020-09-20 06:41:42,11.90,11.90,11.90,99.90,903057,32,19947,-75
2020-09-20 06:42:13,12.00,12.00,12.00,99.90,901399,32,19951,-75
2020-09-20 06:42:43,12.00,12.00,12.00,99.90,903061,32,19969,-75
2020-09-20 06:43:14,12.00,12.00,12.00,99.90,899653,32,19947,-75
2020-09-20 06:43:45,12.00,12.00,12.00,99.90,902525,32,19998,-75
2020-09-20 06:44:15,12.00,12.00,12.00,99.90,903158,32,19985,-75
2020-09-20 06:44:46,12.00,12.00,12.00,99.90,902459,32,20022,-75
2020-09-20 06:45:16,12.00,12.00,12.00,99.90,902559,32,19975,-76
2020-09-20 06:45:47,12.00,12.00,12.00,99.90,901829,32,20040,-74
2020-09-20 06:46:28,12.00,12.00,12.00,99.90,902672,32,19967,-75
2020-09-20 06:47:05,12.10,12.10,12.10,99.90,901948,32,19978,-75
2020-09-20 06:47:36,12.10,12.10,12.10,99.90,902256,32,19957,-75
2020-09-20 06:48:09,12.10,12.10,12.10,99.90,901723,32,19947,-75
2020-09-20 06:48:40,12.10,12.10,12.10,99.90,901536,32,19948,-75
2020-09-20 06:49:10,12.10,12.10,12.10,99.90,903144,32,20007,-74
2020-09-20 06:49:41,12.00,12.00,12.00,99.90,902881,32,19970,-75
2020-09-20 06:50:36,12.00,12.00,12.00,99.90,903478,32,19966,-75
2020-09-20 06:51:07,12.00,12.00,12.00,99.90,900750,32,20063,-75
2020-09-20 06:51:38,12.10,12.10,12.10,99.90,902133,32,19978,-75
2020-09-20 06:52:08,12.00,12.00,12.00,99.90,901743,32,19967,-74
2020-09-20 06:52:39,12.10,12.10,12.10,99.90,902617,32,19978,-74
2020-09-20 06:53:09,12.10,12.10,12.10,99.90,899913,32,19965,-75
2020-09-20 06:53:40,12.10,12.10,12.10,99.90,903048,32,19970,-74
2020-09-20 06:54:11,12.10,12.10,12.10,99.90,904421,32,20006,-75
2020-09-20 06:54:41,12.20,12.20,12.20,99.90,902169,32,20046,-75
2020-09-20 06:55:12,12.10,12.10,12.10,99.90,902722,32,19990,-75
2020-09-20 06:55:43,12.10,12.10,12.10,99.90,901522,32,19951,-74
2020-09-20 06:56:13,12.10,12.10,12.10,99.90,903922,32,19959,-75
2020-09-20 06:56:44,12.20,12.20,12.20,99.90,901467,32,20622,-75
2020-09-20 06:57:15,12.20,12.20,12.20,99.90,902820,32,19977,-75
2020-09-20 06:57:45,12.20,12.20,12.20,99.90,901974,32,19951,-75
2020-09-20 06:58:16,12.30,12.30,12.30,99.90,901873,32,19968,-75
2020-09-20 06:58:46,12.20,12.20,12.20,99.90,903004,32,19958,-74
2020-09-20 06:59:17,12.30,12.30,12.30,99.90,901694,32,19964,-75
2020-09-20 06:59:47,12.30,12.30,12.30,99.90,904656,32,20006,-75
2020-09-20 07:00:18,12.30,12.30,12.30,99.90,903698,32,19954,-75
2020-09-20 07:00:49,12.40,12.40,12.40,99.90,901128,32,19964,-75
2020-09-20 07:01:19,12.40,12.40,12.40,99.90,901710,32,20011,-75
2020-09-20 07:01:50,12.40,12.40,12.40,99.90,901936,32,20315,-75
2020-09-20 07:02:20,12.40,12.40,12.40,99.90,903335,32,19983,-75
2020-09-20 07:02:51,12.50,12.50,12.50,99.90,902313,32,20029,-75
2020-09-20 07:03:22,12.50,12.50,12.50,99.90,902633,32,19969,-75
2020-09-20 07:03:52,12.50,12.50,12.50,99.90,901466,32,20006,-75
2020-09-20 07:04:23,12.50,12.50,12.50,99.90,901310,32,19982,-75
2020-09-20 07:04:53,12.50,12.50,12.50,99.90,901375,32,19974,-76
2020-09-20 07:05:24,12.60,12.60,12.60,99.90,899418,32,20017,-75
2020-09-20 07:05:54,12.60,12.60,12.60,99.90,901141,32,19951,-75
2020-09-20 07:06:25,12.50,12.50,12.50,99.90,901229,33,19952,-75
2020-09-20 07:06:56,12.50,12.50,12.50,99.90,900622,32,19956,-75
2020-09-20 07:07:26,12.60,12.60,12.60,99.90,900895,32,20005,-75
2020-09-20 07:07:57,12.50,12.50,12.50,99.90,901051,32,19990,-75
2020-09-20 07:08:27,12.50,12.50,12.50,99.90,902461,32,20291,-75
2020-09-20 07:08:58,12.50,12.50,12.50,99.90,901599,32,19975,-75
2020-09-20 07:09:29,12.50,12.50,12.50,99.90,902798,32,19985,-75
2020-09-20 07:09:59,12.60,12.60,12.60,99.90,900844,32,19959,-75
2020-09-20 07:10:30,12.50,12.50,12.50,99.90,903289,32,19971,-75
2020-09-20 07:11:00,12.50,12.50,12.50,99.90,901094,32,20009,-75
2020-09-20 07:11:31,12.50,12.50,12.50,99.90,904329,32,19970,-75
2020-09-20 07:12:01,12.50,12.50,12.50,99.90,904641,32,20266,-75
2020-09-20 07:12:32,12.60,12.60,12.60,99.90,901357,32,19971,-75
2020-09-20 07:13:03,12.50,12.50,12.50,99.90,899469,32,19963,-75
2020-09-20 07:13:33,12.50,12.50,12.50,99.90,901191,32,19944,-75
2020-09-20 07:14:37,12.50,12.50,12.50,99.90,901036,32,20035,-75
2020-09-20 07:15:08,12.60,12.60,12.60,99.90,901802,32,20291,-75
2020-09-20 07:15:38,12.60,12.60,12.60,99.90,901436,32,19975,-75
2020-09-20 07:16:09,12.60,12.60,12.60,99.90,903084,32,19970,-75
2020-09-20 07:16:39,12.60,12.60,12.60,99.90,900850,32,19983,-75
2020-09-20 07:17:10,12.60,12.60,12.60,99.90,902562,32,20014,-75
2020-09-20 07:17:41,12.60,12.60,12.60,99.90,903939,32,20213,-76
2020-09-20 07:18:11,12.60,12.60,12.60,99.90,901069,32,19964,-76
2020-09-20 07:18:42,12.60,12.60,12.60,99.90,904319,32,19951,-75
2020-09-20 07:19:12,12.70,12.70,12.70,99.90,906189,32,19943,-75
2020-09-20 07:19:43,12.60,12.60,12.60,99.90,904582,32,20241,-76
2020-09-20 07:20:14,12.60,12.60,12.60,99.90,903009,32,21541,-76
2020-09-20 07:20:44,12.60,12.60,12.60,99.90,902721,32,19997,-76
2020-09-20 07:21:15,12.60,12.60,12.60,99.90,902781,32,20006,-77
2020-09-20 07:21:46,12.60,12.60,12.60,99.90,903791,32,19969,-76
2020-09-20 07:22:16,12.60,12.60,12.60,99.90,904063,32,20343,-76
2020-09-20 07:22:47,12.70,12.70,12.70,99.90,905770,32,20002,-76
2020-09-20 07:23:18,12.70,12.70,12.70,99.90,904132,32,19973,-76
2020-09-20 07:23:48,12.60,12.60,12.60,99.90,905664,32,19947,-76
2020-09-20 07:24:19,12.60,12.60,12.60,99.90,903111,32,20278,-77
2020-09-20 07:24:49,12.70,12.70,12.70,99.90,904557,32,19947,-74
2020-09-20 07:25:20,12.70,12.70,12.70,99.90,905151,32,19958,-77
2020-09-20 07:25:51,12.70,12.70,12.70,99.90,905399,32,19985,-77
2020-09-20 07:26:21,12.70,12.70,12.70,99.90,906379,32,20332,-77
2020-09-20 07:26:52,12.80,12.80,12.80,99.90,904304,32,20338,-75
2020-09-20 07:27:22,12.80,12.80,12.80,99.90,904152,32,19998,-76
2020-09-20 07:27:53,12.80,12.80,12.80,99.90,905045,32,20020,-75
2020-09-20 07:28:23,12.90,12.90,12.90,99.90,899440,32,20360,-75
2020-09-20 07:28:57,12.90,12.90,12.90,99.90,902895,32,20367,-75
2020-09-20 07:29:27,13.00,13.00,13.00,99.90,901899,32,20393,-75
2020-09-20 07:29:58,13.00,13.00,13.00,99.90,900323,32,20010,-75
2020-09-20 07:30:29,13.10,13.10,13.10,99.90,904991,32,20279,-76
2020-09-20 07:31:00,13.00,13.00,13.00,99.90,905557,32,19995,-74
2020-09-20 07:31:30,12.90,12.90,12.90,99.90,905061,32,20007,-78
2020-09-20 07:32:01,12.80,12.80,12.80,99.90,906456,32,19946,-76
2020-09-20 07:32:31,12.90,12.90,12.90,99.90,905471,32,20030,-75
2020-09-20 07:33:02,12.90,12.90,12.90,99.90,904486,32,20334,-75
2020-09-20 07:33:32,12.90,12.90,12.90,99.90,904251,32,19958,-76
2020-09-20 07:34:03,12.90,12.90,12.90,99.90,905215,32,19950,-75
2020-09-20 07:34:34,12.90,12.90,12.90,99.90,906060,32,20297,-76
2020-09-20 07:35:04,12.90,12.90,12.90,99.90,906083,32,20379,-75
2020-09-20 07:35:35,13.00,13.00,13.00,99.90,905021,32,20069,-76
2020-09-20 07:36:06,13.00,13.00,13.00,99.90,905595,32,20295,-76
2020-09-20 07:36:36,13.10,13.10,13.10,99.90,900684,32,19974,-76
2020-09-20 07:37:07,13.10,13.10,13.10,99.90,902168,32,19991,-76
2020-09-20 07:37:37,13.10,13.10,13.10,99.90,901909,32,19995,-76
2020-09-20 07:38:08,13.10,13.10,13.10,99.90,901377,32,20010,-76
2020-09-20 07:38:39,13.10,13.10,13.10,99.90,905991,32,20304,-75
2020-09-20 07:39:09,13.20,13.20,13.20,99.90,905406,32,20002,-75
2020-09-20 07:39:40,13.20,13.20,13.20,99.90,906369,32,19981,-75
2020-09-20 07:40:11,13.20,13.20,13.20,99.90,901384,32,19966,-75
2020-09-20 07:40:41,13.20,13.20,13.20,99.90,901738,32,20277,-78
2020-09-20 07:41:12,13.20,13.20,13.20,99.90,900990,32,19997,-75
2020-09-20 07:41:43,13.10,13.10,13.10,99.90,900825,32,20009,-76
2020-09-20 07:42:13,13.20,13.20,13.20,99.90,905954,32,19959,-75
2020-09-20 07:42:44,13.20,13.20,13.20,99.90,903621,32,20285,-75
2020-09-20 07:43:15,13.20,13.20,13.20,99.90,902865,32,20093,-74
2020-09-20 07:43:45,13.30,13.30,13.30,99.90,903478,32,19963,-76
2020-09-20 07:44:16,13.30,13.30,13.30,99.90,902308,32,19994,-76
2020-09-20 07:44:46,13.40,13.40,13.40,99.90,905138,32,19959,-77
2020-09-20 07:45:17,13.30,13.30,13.30,99.90,903890,32,19970,-77
2020-09-20 07:45:48,13.30,13.30,13.30,99.90,904081,32,19970,-77
2020-09-20 07:46:18,13.30,13.30,13.30,99.90,904430,32,19947,-75
2020-09-20 07:46:49,13.30,13.30,13.30,99.90,903866,32,20029,-75
2020-09-20 07:47:20,13.40,13.40,13.40,99.90,904346,32,19962,-77
2020-09-20 07:47:50,13.40,13.40,13.40,99.90,904385,32,19962,-76
2020-09-20 07:48:21,13.50,13.50,13.50,99.90,899873,32,20296,-75
2020-09-20 07:48:51,13.50,13.50,13.50,99.90,899902,32,19970,-76
2020-09-20 07:49:22,13.50,13.50,13.50,99.90,899959,32,19994,-75
2020-09-20 07:49:53,13.50,13.50,13.50,99.90,898873,32,20387,-78
2020-09-20 07:50:23,13.50,13.50,13.50,99.90,900195,32,20360,-76
2020-09-20 07:50:54,13.50,13.50,13.50,99.90,899768,32,19955,-75
2020-09-20 07:51:25,13.60,13.60,13.60,99.90,904013,32,20064,-75
2020-09-20 07:51:57,13.60,13.60,13.60,99.90,903015,32,20370,-74
2020-09-20 07:52:28,13.60,13.60,13.60,99.90,903573,32,19974,-74
2020-09-20 07:52:59,13.70,13.70,13.70,99.90,904059,32,19989,-76
2020-09-20 07:53:29,13.70,13.70,13.70,99.90,901618,32,20279,-77
2020-09-20 07:54:00,13.70,13.70,13.70,99.90,903982,32,19991,-77
2020-09-20 07:54:30,13.70,13.70,13.70,99.90,903573,32,19955,-75
2020-09-20 07:55:01,13.70,13.70,13.70,99.90,903792,32,20006,-75
2020-09-20 07:55:32,13.80,13.80,13.80,99.90,904108,32,19988,-75
2020-09-20 07:56:03,13.80,13.80,13.80,99.90,903765,32,20304,-75
2020-09-20 07:56:33,13.80,13.80,13.80,99.90,903670,32,19967,-75
2020-09-20 07:57:04,13.80,13.80,13.80,99.90,903735,32,20011,-75
2020-09-20 07:57:35,13.80,13.80,13.80,99.90,903757,32,19967,-75
2020-09-20 07:58:05,13.80,13.80,13.80,99.90,904120,32,20121,-75
2020-09-20 07:58:36,13.90,13.90,13.90,99.90,903743,32,19944,-75
2020-09-20 07:59:07,13.90,13.90,13.90,99.90,903021,32,20336,-76
2020-09-20 07:59:37,13.90,13.90,13.90,99.90,900508,33,19952,-76
2020-09-20 08:00:08,13.90,13.90,13.90,99.90,900650,32,20253,-76
2020-09-20 08:00:39,13.90,13.90,13.90,99.90,900847,32,19970,-76
2020-09-20 08:01:09,13.90,13.90,13.90,99.90,901011,32,19967,-76
2020-09-20 08:01:40,13.80,13.80,13.80,99.90,900596,32,19955,-76
2020-09-20 08:02:11,13.90,13.90,13.90,99.90,900545,32,19989,-76
2020-09-20 08:02:41,13.90,13.90,13.90,99.90,900798,32,20018,-76
2020-09-20 08:03:12,13.90,13.90,13.90,99.90,898751,32,20002,-76
2020-09-20 08:03:43,13.90,13.90,13.90,99.90,900882,32,19995,-76
2020-09-20 08:04:13,13.80,13.80,13.80,99.90,900544,32,20308,-76
2020-09-20 08:04:44,13.80,13.80,13.80,99.90,900581,33,20007,-76
2020-09-20 08:05:14,13.90,13.90,13.90,99.90,900820,32,19944,-76
2020-09-20 08:05:45,13.80,13.80,13.80,99.90,900362,32,20276,-76
2020-09-20 08:06:15,13.90,13.90,13.90,99.90,900652,33,19958,-75
2020-09-20 08:06:46,13.90,13.90,13.90,99.90,900717,32,19975,-75
2020-09-20 08:07:17,13.90,13.90,13.90,99.90,900912,32,20007,-75
2020-09-20 08:07:47,14.00,14.00,14.00,99.90,900473,33,19963,-76
2020-09-20 08:08:18,14.00,14.00,14.00,99.90,901337,32,20010,-76
2020-09-20 08:08:48,14.10,14.10,14.10,99.90,901585,32,20005,-76
2020-09-20 08:09:19,14.10,14.10,14.10,99.90,902722,32,19978,-75
2020-09-20 08:09:50,14.10,14.10,14.10,99.90,903729,32,19997,-75
2020-09-20 08:10:20,14.10,14.10,14.10,99.90,902033,32,19973,-75
2020-09-20 08:10:51,14.10,14.10,14.10,99.90,900605,32,20003,-75
2020-09-20 08:11:21,14.10,14.10,14.10,99.90,900775,33,19948,-75
2020-09-20 08:11:52,14.20,14.20,14.20,99.90,900715,32,20016,-74
2020-09-20 08:12:22,14.10,14.10,14.10,99.90,901616,32,20317,-75
2020-09-20 08:12:53,14.10,14.10,14.10,99.90,902437,32,20107,-75
2020-09-20 08:13:24,14.20,14.20,14.20,99.90,901858,32,19944,-75
2020-09-20 08:13:54,14.20,14.20,14.20,99.90,904024,32,19974,-75
2020-09-20 08:14:25,14.20,14.20,14.20,99.90,901626,32,20247,-76
2020-09-20 08:14:55,14.20,14.20,14.20,99.90,903660,32,19947,-76
2020-09-20 08:15:26,14.30,14.30,14.30,99.90,904119,32,19999,-76
2020-09-20 08:15:57,14.30,14.30,14.30,99.90,903561,32,20038,-76
2020-09-20 08:16:27,14.30,14.30,14.30,99.90,903871,32,20186,-76
2020-09-20 08:16:58,14.30,14.30,14.30,99.90,903683,32,19973,-76
2020-09-20 08:17:28,14.30,14.30,14.30,99.90,903720,32,19995,-75
2020-09-20 08:17:59,14.40,14.40,14.40,99.90,904030,32,20053,-76
2020-09-20 08:18:30,14.40,14.40,14.40,99.90,900108,32,19958,-76
2020-09-20 08:19:00,14.40,14.40,14.40,99.90,900156,32,20010,-76
2020-09-20 08:19:31,14.40,14.40,14.40,99.90,900169,32,20283,-76
2020-09-20 08:20:01,14.40,14.40,14.40,99.90,900127,32,19968,-76
2020-09-20 08:20:32,14.40,14.40,14.40,99.90,903959,32,19986,-76
2020-09-20 08:21:03,14.40,14.40,14.40,99.90,903767,32,20002,-76
2020-09-20 08:21:34,14.50,14.50,14.50,99.90,903246,32,20222,-76
2020-09-20 08:22:04,14.50,14.50,14.50,99.90,904032,32,19984,-76
2020-09-20 08:22:35,14.40,14.40,14.40,99.90,903198,32,19940,-76
2020-09-20 08:23:05,14.40,14.40,14.40,99.90,903799,32,19973,-75
2020-09-20 08:23:36,14.40,14.40,14.40,99.90,903724,32,20343,-75
2020-09-20 08:24:06,14.50,14.50,14.50,99.90,903807,32,20064,-75
2020-09-20 08:24:37,14.60,14.60,14.60,99.90,898140,32,19951,-77
2020-09-20 08:25:07,14.60,14.60,14.60,99.90,897510,32,19944,-76
2020-09-20 08:25:38,14.60,14.60,14.60,99.90,895537,32,20002,-77
2020-09-20 08:26:09,14.70,14.70,14.70,99.90,898423,32,20370,-77
2020-09-20 08:26:40,14.80,14.80,14.80,99.90,900325,32,19974,-77
2020-09-20 08:27:10,14.80,14.80,14.80,99.90,900820,32,20356,-76
2020-09-20 08:27:41,14.80,14.80,14.80,99.90,900173,32,19973,-77
2020-09-20 08:28:12,14.80,14.80,14.80,99.90,900599,32,19951,-77
2020-09-20 08:28:42,14.90,14.90,14.90,99.90,900915,32,20344,-77
2020-09-20 08:29:13,14.90,14.90,14.90,99.90,900547,32,19999,-77
2020-09-20 08:29:44,14.80,14.80,14.80,99.90,900631,32,20499,-76
2020-09-20 08:30:14,14.90,14.90,14.90,99.90,900710,32,20099,-75
2020-09-20 08:30:45,14.90,14.90,14.90,99.90,900250,32,19978,-77
2020-09-20 08:31:15,14.90,14.90,14.90,99.90,900811,32,20278,-76
2020-09-20 08:31:46,14.90,14.90,14.90,99.90,902593,32,19943,-76
2020-09-20 08:32:16,15.00,15.00,15.00,99.90,900897,32,19970,-75
2020-09-20 08:34:08,15.00,15.00,15.00,99.90,892525,33,19983,-75
2020-09-20 08:34:40,15.00,15.00,15.00,99.90,896180,33,19971,-76
2020-09-20 08:35:11,15.00,15.00,15.00,99.90,901855,32,19958,-75
2020-09-20 08:35:41,15.00,15.00,15.00,99.90,904007,32,19973,-76
2020-09-20 08:36:12,15.00,15.00,15.00,99.90,901830,32,20065,-75
2020-09-20 08:36:43,15.00,15.00,15.00,99.90,902144,32,20380,-75
2020-09-20 08:37:13,15.00,15.00,15.00,99.90,902852,32,20019,-75
2020-09-20 08:37:44,15.10,15.10,15.10,99.90,902437,32,20029,-74
2020-09-20 08:38:14,15.10,15.10,15.10,99.90,903421,32,19965,-75
2020-09-20 08:38:45,15.20,15.20,15.20,99.90,903660,32,19947,-75
2020-09-20 08:39:15,15.20,15.20,15.20,99.90,905027,32,20354,-75
2020-09-20 08:39:46,15.20,15.20,15.20,99.90,905770,32,20027,-75
2020-09-20 08:40:16,15.20,15.20,15.20,99.90,903196,32,20322,-75
2020-09-20 08:40:47,15.30,15.30,15.30,99.90,905214,32,20038,-75
2020-09-20 08:41:18,15.30,15.30,15.30,99.90,902910,32,20001,-76
2020-09-20 08:41:48,15.20,15.20,15.20,99.90,901381,32,19967,-75
2020-09-20 08:42:19,15.10,15.10,15.10,99.90,903265,32,20030,-78
2020-09-20 08:42:50,15.20,15.20,15.20,99.90,900268,32,19955,-75
2020-09-20 08:43:20,15.10,15.10,15.10,99.90,903570,32,20458,-77
2020-09-20 08:43:51,15.10,15.10,15.10,99.90,901473,32,20030,-77
2020-09-20 08:44:21,15.10,15.10,15.10,99.90,904713,32,19955,-75
2020-09-20 08:44:52,15.20,15.20,15.20,99.90,904155,32,20308,-76
2020-09-20 08:45:23,15.20,15.20,15.20,99.90,903853,32,20012,-78
2020-09-20 08:45:53,15.30,15.30,15.30,99.90,902251,32,20332,-75
2020-09-20 08:46:24,15.40,15.40,15.40,99.90,901266,32,19958,-77
2020-09-20 08:46:55,15.40,15.40,15.40,99.90,900063,33,19998,-77
2020-09-20 08:47:25,15.40,15.40,15.40,99.90,903214,32,19990,-78
2020-09-20 08:47:56,15.50,15.50,15.50,99.90,903521,32,19955,-74
2020-09-20 08:48:26,15.50,15.50,15.50,99.90,901212,32,19947,-75
2020-09-20 08:48:57,15.60,15.60,15.60,99.90,903348,32,19966,-75
2020-09-20 08:49:28,15.60,15.60,15.60,99.90,899972,32,20400,-76
2020-09-20 08:49:58,15.60,15.60,15.60,99.90,900464,32,20086,-75
2020-09-20 08:50:29,15.70,15.70,15.70,99.90,899439,32,20029,-76
2020-09-20 08:51:00,15.70,15.70,15.70,99.90,901028,32,19943,-76
2020-09-20 08:51:31,15.70,15.70,15.70,99.90,900335,32,19965,-76
2020-09-20 08:52:01,15.70,15.70,15.70,99.90,903184,32,19954,-76
2020-09-20 08:52:32,15.80,15.80,15.80,99.90,902733,32,19959,-76
2020-09-20 08:53:02,15.80,15.80,15.80,99.90,903988,32,19966,-76
2020-09-20 08:53:33,15.80,15.80,15.80,99.90,902980,32,19963,-76
2020-09-20 08:54:03,15.80,15.80,15.80,99.90,900249,32,20374,-76
2020-09-20 08:54:34,15.80,15.80,15.80,99.90,900526,32,19994,-76
2020-09-20 08:55:04,15.90,15.90,15.90,99.90,903429,32,19994,-76
2020-09-20 08:55:35,15.90,15.90,15.90,99.90,903894,32,20320,-76
2020-09-20 08:56:06,15.90,15.90,15.90,99.90,900523,32,19962,-76
2020-09-20 08:56:36,15.90,15.90,15.90,99.90,900221,32,19963,-76
2020-09-20 08:57:07,15.90,15.90,15.90,99.90,899989,32,20063,-76
2020-09-20 08:57:37,15.90,15.90,15.90,99.90,900362,32,19966,-76
2020-09-20 08:58:08,16.00,16.00,16.00,99.90,903243,32,19969,-76
2020-09-20 08:58:39,16.00,16.00,16.00,99.90,900551,32,19991,-76
2020-09-20 08:59:09,16.00,16.00,16.00,99.90,900131,32,19970,-75
2020-09-20 08:59:40,16.00,16.00,16.00,99.90,903562,32,20248,-76
2020-09-20 09:00:10,16.10,16.10,16.10,99.90,903431,32,19967,-76
2020-09-20 09:00:41,16.10,16.10,16.10,99.90,902599,32,20002,-78
2020-09-20 09:01:11,16.00,16.00,16.00,99.90,902263,32,19995,-76
2020-09-20 09:01:42,16.00,16.00,16.00,99.90,903526,32,19950,-76
2020-09-20 09:02:13,16.10,16.10,16.10,99.90,904973,32,19954,-76
2020-09-20 09:02:43,16.10,16.10,16.10,99.90,899775,32,19978,-75
2020-09-20 09:03:14,16.10,16.10,16.10,99.90,901204,32,20082,-76
2020-09-20 09:03:44,16.10,16.10,16.10,99.90,904804,32,19988,-76
2020-09-20 09:04:15,16.10,16.10,16.10,99.90,901967,32,19959,-75
2020-09-20 09:04:46,16.10,16.10,16.10,99.90,903586,32,20274,-76
2020-09-20 09:05:16,16.10,16.10,16.10,99.90,904893,32,19967,-77
2020-09-20 09:05:47,16.10,16.10,16.10,99.90,902873,32,20021,-76
2020-09-20 09:06:18,16.20,16.20,16.20,99.90,902868,32,19994,-76
2020-09-20 09:06:48,16.20,16.20,16.20,99.90,903070,32,19959,-76
2020-09-20 09:07:19,16.30,16.30,16.30,99.90,903436,32,19974,-76
2020-09-20 09:07:49,16.30,16.30,16.30,99.90,901269,32,19991,-76
2020-09-20 09:08:20,16.30,16.30,16.30,99.90,903355,32,20326,-77
2020-09-20 09:08:50,16.40,16.40,16.40,99.90,903449,32,20082,-76
2020-09-20 09:09:21,16.40,16.40,16.40,99.90,903903,32,19951,-76
2020-09-20 09:09:52,16.40,16.40,16.40,99.90,902821,32,20189,-76
2020-09-20 09:10:22,16.40,16.40,16.40,99.90,903523,32,19944,-77
2020-09-20 09:10:53,16.50,16.50,16.50,99.90,903012,32,20006,-77
2020-09-20 09:11:23,16.50,16.50,16.50,99.90,902782,32,20307,-77
2020-09-20 09:11:54,16.60,16.60,16.60,99.90,902449,32,19999,-77
2020-09-20 09:12:25,16.60,16.60,16.60,99.90,903017,32,20051,-76
2020-09-20 09:12:55,16.50,16.50,16.50,99.90,903488,32,19991,-76
2020-09-20 09:13:26,16.50,16.50,16.50,99.90,902925,32,19993,-76
2020-09-20 09:13:56,16.50,16.50,16.50,99.90,901172,32,20241,-76
2020-09-20 09:14:27,16.40,16.40,16.40,99.90,901548,32,20005,-77
2020-09-20 09:14:58,16.40,16.40,16.40,99.90,902878,32,20015,-76
2020-09-20 09:15:29,16.40,16.40,16.40,99.90,905493,32,20171,-77
2020-09-20 09:15:59,16.50,16.50,16.50,99.90,902646,32,20293,-76
2020-09-20 09:16:30,16.60,16.60,16.60,99.90,904355,32,19975,-76
2020-09-20 09:17:01,16.60,16.60,16.60,99.90,903621,32,20215,-76
2020-09-20 09:17:31,16.60,16.60,16.60,99.90,904263,32,19982,-76
2020-09-20 09:18:02,16.70,16.70,16.70,99.90,905295,32,20235,-76
2020-09-20 09:18:33,16.70,16.70,16.70,99.90,904798,32,19943,-76
2020-09-20 09:19:04,16.80,16.80,16.80,99.90,905428,32,20750,-76
2020-09-20 09:19:34,16.80,16.80,16.80,99.90,905003,32,19969,-76
2020-09-20 09:20:05,16.90,16.90,16.90,99.90,905222,32,19998,-77
2020-09-20 09:20:35,16.90,16.90,16.90,99.90,904489,32,20107,-77
2020-09-20 09:21:06,17.00,17.00,17.00,99.90,905548,32,20018,-76
2020-09-20 09:21:37,17.00,17.00,17.00,99.90,902474,32,20000,-75
2020-09-20 09:22:07,17.10,17.10,17.10,99.90,903673,32,20674,-76
2020-09-20 09:22:38,17.10,17.10,17.10,99.90,902317,32,20017,-76
2020-09-20 09:23:09,17.20,17.20,17.20,99.90,903811,32,19971,-75
2020-09-20 09:23:40,17.20,17.20,17.20,99.90,904683,32,19942,-75
2020-09-20 09:24:10,17.30,17.30,17.30,99.90,903335,32,20392,-76
2020-09-20 09:24:41,17.30,17.30,17.30,99.90,904987,32,19967,-76
2020-09-20 09:25:12,17.30,17.30,17.30,99.90,905955,32,20002,-76
2020-09-20 09:25:42,17.40,17.40,17.40,99.90,902348,32,19997,-77
2020-09-20 09:26:13,17.40,17.40,17.40,99.90,904588,32,19997,-76
2020-09-20 09:26:44,17.30,17.30,17.30,99.90,904991,32,19997,-77
2020-09-20 09:27:14,17.30,17.30,17.30,99.90,905555,32,19935,-76
2020-09-20 09:27:45,17.40,17.40,17.40,99.90,904250,32,19943,-76
2020-09-20 09:28:15,17.50,17.50,17.50,99.90,904169,32,19951,-76
2020-09-20 09:28:46,17.30,17.30,17.30,99.90,905299,32,20029,-76
2020-09-20 09:29:17,17.30,17.30,17.30,99.90,905421,32,19942,-76
2020-09-20 09:29:48,17.30,17.30,17.30,99.90,904969,32,19970,-77
2020-09-20 09:30:18,17.40,17.40,17.40,99.90,904568,32,19987,-76
2020-09-20 09:30:49,17.40,17.40,17.40,99.90,904157,32,19967,-76
2020-09-20 09:31:20,17.40,17.40,17.40,99.90,905388,32,19988,-76
2020-09-20 09:31:50,17.30,17.30,17.30,99.90,904563,32,19994,-76
2020-09-20 09:32:21,17.30,17.30,17.30,99.90,904359,32,20006,-76
2020-09-20 09:32:51,17.30,17.30,17.30,99.90,904511,32,19978,-77
2020-09-20 09:33:22,17.30,17.30,17.30,99.90,905079,32,20381,-76
2020-09-20 09:33:53,17.30,17.30,17.30,99.90,903623,32,19998,-76
2020-09-20 09:34:23,17.30,17.30,17.30,99.90,904572,32,19947,-76
2020-09-20 09:34:54,17.30,17.30,17.30,99.90,904158,32,19965,-76
2020-09-20 09:35:24,17.40,17.40,17.40,99.90,906661,32,20019,-76
2020-09-20 09:35:55,17.50,17.50,17.50,99.90,903938,32,19978,-76
2020-09-20 09:36:25,17.50,17.50,17.50,99.90,904894,32,19970,-75
2020-09-20 09:36:56,17.60,17.60,17.60,99.90,905229,32,20286,-77
2020-09-20 09:37:27,17.60,17.60,17.60,99.90,905165,32,19955,-76
2020-09-20 09:37:57,17.60,17.60,17.60,99.90,904452,32,20350,-76
2020-09-20 09:38:28,17.70,17.70,17.70,99.90,904240,32,19961,-76
2020-09-20 09:38:58,17.70,17.70,17.70,99.90,901974,32,19970,-76
2020-09-20 09:39:29,17.70,17.70,17.70,99.90,902115,32,19959,-76
2020-09-20 09:39:59,17.80,17.80,17.80,99.90,900578,32,19977,-76
2020-09-20 09:40:30,17.80,17.80,17.80,99.90,901058,32,20006,-76
2020-09-20 09:41:01,17.80,17.80,17.80,99.90,905200,32,19947,-76
2020-09-20 09:41:31,17.80,17.80,17.80,99.90,901452,32,19955,-75
2020-09-20 09:42:02,17.80,17.80,17.80,99.90,901469,32,19951,-76
2020-09-20 09:42:32,17.80,17.80,17.80,99.90,900761,32,19966,-77
2020-09-20 09:43:04,17.90,17.90,17.90,99.90,901326,32,20329,-76
2020-09-20 09:43:34,17.70,17.70,17.70,99.90,905041,32,20284,-76
2020-09-20 09:44:05,17.60,17.60,17.60,99.90,903218,32,19995,-76
2020-09-20 09:44:35,17.50,17.50,17.50,99.90,902396,32,19982,-76
2020-09-20 09:45:06,17.50,17.50,17.50,99.90,904279,32,20008,-76
2020-09-20 09:45:37,17.60,17.60,17.60,99.90,905095,32,20284,-76
2020-09-20 09:46:07,17.60,17.60,17.60,99.90,905550,32,19986,-76
2020-09-20 09:46:38,17.60,17.60,17.60,99.90,904471,32,20010,-76
2020-09-20 09:47:08,17.70,17.70,17.70,99.90,904623,32,20410,-75
2020-09-20 09:47:39,17.80,17.80,17.80,99.90,905071,32,19951,-76
2020-09-20 09:48:09,17.80,17.80,17.80,99.90,905368,32,19974,-76
2020-09-20 09:48:40,17.90,17.90,17.90,99.90,904696,32,20001,-76
2020-09-20 09:49:11,17.90,17.90,17.90,99.90,904101,32,19997,-76
2020-09-20 09:49:41,18.00,18.00,18.00,99.90,904844,32,19977,-76
2020-09-20 09:50:12,18.00,18.00,18.00,99.90,904962,32,19969,-76
2020-09-20 09:50:43,18.10,18.10,18.10,99.90,905082,32,20177,-78
2020-09-20 09:51:13,18.10,18.10,18.10,99.90,903787,32,19966,-76
2020-09-20 09:51:44,18.20,18.20,18.20,99.90,903033,32,19959,-76
2020-09-20 09:52:14,18.30,18.30,18.30,99.90,902639,32,20011,-77
2020-09-20 09:52:45,18.30,18.30,18.30,99.90,900937,32,20002,-77
2020-09-20 09:53:16,18.40,18.40,18.40,99.90,903234,32,20030,-76
2020-09-20 09:53:47,18.50,18.50,18.50,99.90,904558,32,20034,-77
2020-09-20 09:54:17,18.50,18.50,18.50,99.90,903505,32,19964,-76
2020-09-20 09:54:49,18.50,18.50,18.50,99.90,905786,32,19967,-76
2020-09-20 09:55:19,18.60,18.60,18.60,99.90,904502,32,19977,-76
2020-09-20 09:55:50,18.50,18.50,18.50,99.90,903786,32,19961,-76
2020-09-20 09:56:20,18.40,18.40,18.40,99.90,904652,32,19955,-76
2020-09-20 09:56:51,18.50,18.50,18.50,99.90,904606,32,20690,-76
2020-09-20 09:57:22,18.50,18.50,18.50,99.90,903597,32,19955,-77
2020-09-20 09:57:52,18.50,18.50,18.50,99.90,905385,32,19994,-76
2020-09-20 09:58:23,18.60,18.60,18.60,99.90,901276,32,19950,-76
2020-09-20 09:58:53,18.50,18.50,18.50,99.90,903478,32,19955,-75
2020-09-20 09:59:24,18.50,18.50,18.50,99.90,901546,32,20624,-76
2020-09-20 09:59:54,18.60,18.60,18.60,99.90,904347,32,20306,-76
2020-09-20 10:00:25,18.50,18.50,18.50,99.90,903523,32,19965,-75
2020-09-20 10:00:56,18.60,18.60,18.60,99.90,905107,32,20331,-75
2020-09-20 10:01:26,18.60,18.60,18.60,99.90,903076,32,20415,-75
2020-09-20 10:01:57,18.70,18.70,18.70,99.90,905358,32,19938,-76
2020-09-20 10:02:27,18.80,18.80,18.80,99.90,905280,32,19943,-74
2020-09-20 10:02:58,18.80,18.80,18.80,99.90,904486,32,19997,-77
2020-09-20 10:03:30,18.90,18.90,18.90,99.90,904495,32,20391,-76
2020-09-20 10:04:01,18.90,18.90,18.90,99.90,904198,32,19997,-76
2020-09-20 10:04:39,19.00,19.00,19.00,99.90,903541,32,20021,-76
2020-09-20 10:05:09,19.10,19.10,19.10,99.90,905171,32,20334,-75
2020-09-20 10:05:40,19.10,19.10,19.10,99.90,904836,32,19980,-76
2020-09-20 10:06:11,19.20,19.20,19.20,99.90,903754,32,20379,-75
2020-09-20 10:06:41,19.20,19.20,19.20,99.90,903384,32,19957,-75
2020-09-20 10:07:12,19.20,19.20,19.20,99.90,903502,32,19955,-76
2020-09-20 10:07:42,19.30,19.30,19.30,99.90,905241,32,19956,-76
2020-09-20 10:08:13,19.30,19.30,19.30,99.90,903540,32,19951,-75
2020-09-20 10:08:44,19.40,19.40,19.40,99.90,904697,32,19967,-75
2020-09-20 10:09:14,19.40,19.40,19.40,99.90,904199,32,19959,-75
2020-09-20 10:09:45,19.30,19.30,19.30,99.90,904260,32,19966,-76
2020-09-20 10:10:15,19.20,19.20,19.20,99.90,905384,32,19973,-75
2020-09-20 10:10:46,19.20,19.20,19.20,99.90,905413,32,19994,-75
2020-09-20 10:11:20,19.20,19.20,19.20,99.90,904082,32,19975,-76
2020-09-20 10:11:51,19.10,19.10,19.10,99.90,904203,32,20441,-75
2020-09-20 10:12:21,19.20,19.20,19.20,99.90,904812,32,19963,-75
2020-09-20 10:12:52,19.30,19.30,19.30,99.90,904250,32,20011,-75
2020-09-20 10:13:22,19.10,19.10,19.10,99.90,905028,32,20123,-76
2020-09-20 10:13:53,19.20,19.20,19.20,99.90,905029,32,19976,-76
2020-09-20 10:14:23,19.30,19.30,19.30,99.90,903009,32,20312,-75
2020-09-20 10:14:54,19.30,19.30,19.30,99.90,904094,32,19987,-76
2020-09-20 10:15:25,19.40,19.40,19.40,99.90,904449,32,19951,-75
2020-09-20 10:15:55,19.30,19.30,19.30,99.90,905466,32,20051,-75
2020-09-20 10:16:26,19.40,19.40,19.40,99.90,905465,32,20311,-76
2020-09-20 10:16:56,19.40,19.40,19.40,99.90,903420,32,20363,-76
2020-09-20 10:17:27,19.50,19.50,19.50,99.90,905589,32,19946,-76
2020-09-20 10:17:57,19.50,19.50,19.50,99.90,903984,32,20260,-75
2020-09-20 10:18:28,19.40,19.40,19.40,99.90,904355,32,19967,-76
2020-09-20 10:18:59,19.40,19.40,19.40,99.90,904916,32,20342,-76
2020-09-20 10:19:29,19.50,19.50,19.50,99.90,904887,32,19968,-76
2020-09-20 10:20:00,19.50,19.50,19.50,99.90,904610,32,19947,-76
2020-09-20 10:20:30,19.60,19.60,19.60,99.90,903937,32,19967,-76
2020-09-20 10:21:01,19.60,19.60,19.60,99.90,904984,32,19969,-75
2020-09-20 10:21:32,19.70,19.70,19.70,99.90,905111,32,19953,-76
2020-09-20 10:22:02,19.60,19.60,19.60,99.90,904940,32,20323,-75
2020-09-20 10:22:33,19.40,19.40,19.40,99.90,904449,32,19957,-75
2020-09-20 10:23:03,19.40,19.40,19.40,99.90,904227,32,20012,-75
2020-09-20 10:23:34,19.50,19.50,19.50,99.90,905275,32,20010,-75
2020-09-20 10:24:05,19.60,19.60,19.60,99.90,905336,32,19943,-75
2020-09-20 10:24:35,19.60,19.60,19.60,99.90,902040,32,20335,-75
2020-09-20 10:25:06,19.70,19.70,19.70,99.90,904703,32,20017,-75
2020-09-20 10:25:36,19.60,19.60,19.60,99.90,905084,32,20288,-75
2020-09-20 10:26:07,19.50,19.50,19.50,99.90,904986,32,20002,-75
2020-09-20 10:26:37,19.50,19.50,19.50,99.90,904783,32,19987,-76
2020-09-20 10:27:08,19.40,19.40,19.40,99.90,904352,32,20461,-76
2020-09-20 10:27:39,19.40,19.40,19.40,99.90,905334,32,19947,-75
2020-09-20 10:28:09,19.40,19.40,19.40,99.90,905291,32,19969,-76
2020-09-20 10:28:40,19.50,19.50,19.50,99.90,904718,32,20416,-76
2020-09-20 10:29:10,19.60,19.60,19.60,99.90,904146,32,19950,-75
2020-09-20 10:29:41,19.60,19.60,19.60,99.90,904846,32,20389,-75
2020-09-20 10:30:11,19.70,19.70,19.70,99.90,905079,32,19958,-75
2020-09-20 10:30:42,19.60,19.60,19.60,99.90,904798,32,19990,-75
2020-09-20 10:31:13,19.50,19.50,19.50,99.90,904046,32,19956,-76
2020-09-20 10:31:43,19.60,19.60,19.60,99.90,904573,32,19955,-75
2020-09-20 10:32:14,19.50,19.50,19.50,99.90,905380,32,20759,-76
2020-09-20 10:32:44,19.60,19.60,19.60,99.90,905275,32,19955,-76
2020-09-20 10:33:15,19.50,19.50,19.50,99.90,904576,32,19960,-76
2020-09-20 10:33:46,19.60,19.60,19.60,99.90,903982,32,19994,-76
2020-09-20 10:34:16,19.60,19.60,19.60,99.90,900702,32,20360,-76
2020-09-20 10:34:47,19.70,19.70,19.70,99.90,903896,32,19947,-76
2020-09-20 10:35:17,19.80,19.80,19.80,99.90,903005,32,19951,-75
2020-09-20 10:35:48,19.80,19.80,19.80,99.90,905538,32,19963,-75
2020-09-20 10:36:18,19.80,19.80,19.80,99.90,904678,32,20209,-75
2020-09-20 10:36:49,19.80,19.80,19.80,99.90,902607,32,19954,-75
2020-09-20 10:37:20,19.80,19.80,19.80,99.90,905332,32,19990,-74
2020-09-20 10:37:50,19.70,19.70,19.70,99.90,903284,32,19947,-77
2020-09-20 10:38:22,19.70,19.70,19.70,99.90,905355,32,19954,-77
2020-09-20 10:38:52,19.70,19.70,19.70,99.90,905380,32,20016,-77
2020-09-20 10:39:23,19.80,19.80,19.80,99.90,904415,32,20331,-75
2020-09-20 10:39:53,19.70,19.70,19.70,99.90,904930,32,19958,-76
2020-09-20 10:40:24,19.70,19.70,19.70,99.90,904531,32,19966,-75
2020-09-20 10:40:55,19.80,19.80,19.80,99.90,905344,32,19978,-77
2020-09-20 10:41:25,19.80,19.80,19.80,99.90,905020,32,19959,-77
2020-09-20 10:41:56,19.90,19.90,19.90,99.90,905293,32,19967,-77
2020-09-20 10:42:26,19.90,19.90,19.90,99.90,902589,32,20033,-75
2020-09-20 10:42:57,20.00,20.00,20.00,99.90,900659,32,20005,-75
2020-09-20 10:43:27,19.90,19.90,19.90,99.90,902904,32,19963,-75
2020-09-20 10:43:58,20.00,20.00,20.00,99.90,902980,32,19999,-75
2020-09-20 10:44:29,20.00,20.00,20.00,99.90,903221,32,19970,-75
2020-09-20 10:44:59,20.00,20.00,20.00,99.90,901831,32,20019,-75
2020-09-20 10:45:30,20.00,20.00,20.00,99.90,903904,32,20256,-75
2020-09-20 10:46:00,19.80,19.80,19.80,99.90,901688,32,20097,-76
2020-09-20 10:46:31,19.90,19.90,19.90,99.90,903276,32,19956,-75
2020-09-20 10:47:02,19.90,19.90,19.90,99.90,903831,32,19997,-75
2020-09-20 10:47:32,19.90,19.90,19.90,99.90,903748,32,20010,-75
2020-09-20 10:48:03,19.90,19.90,19.90,99.90,900498,32,19959,-76
2020-09-20 10:48:35,19.90,19.90,19.90,99.90,899521,32,19968,-75
2020-09-20 10:49:06,19.90,19.90,19.90,99.90,900750,32,20399,-76
2020-09-20 10:49:36,20.00,20.00,20.00,99.90,900006,32,19951,-76
2020-09-20 10:50:07,19.90,19.90,19.90,99.90,901662,32,19971,-75
2020-09-20 10:50:38,19.90,19.90,19.90,99.90,901847,32,19991,-75
2020-09-20 10:51:08,19.90,19.90,19.90,99.90,902804,32,20005,-77
2020-09-20 10:51:39,19.90,19.90,19.90,99.90,901422,32,19997,-77
2020-09-20 10:52:09,20.00,20.00,20.00,99.90,902374,32,19951,-76
2020-09-20 10:52:40,20.00,20.00,20.00,99.90,902771,32,19959,-75
2020-09-20 10:53:10,20.00,20.00,20.00,99.90,902722,32,20234,-75
2020-09-20 10:53:41,20.10,20.10,20.10,99.90,903247,32,19991,-76
2020-09-20 10:54:12,20.20,20.20,20.20,99.90,904180,32,20002,-75
2020-09-20 10:54:42,20.20,20.20,20.20,99.90,901148,32,20095,-76
2020-09-20 10:55:13,20.30,20.30,20.30,99.90,901922,32,20002,-75
2020-09-20 10:55:43,20.30,20.30,20.30,99.90,903201,32,20031,-76
2020-09-20 10:56:14,20.30,20.30,20.30,99.90,902971,32,19955,-75
2020-09-20 10:56:44,20.30,20.30,20.30,99.90,904024,32,20006,-76
2020-09-20 10:57:15,20.30,20.30,20.30,99.90,904652,32,20584,-75
2020-09-20 10:57:46,20.30,20.30,20.30,99.90,904692,32,20014,-75
2020-09-20 10:58:16,20.30,20.30,20.30,99.90,903137,32,19982,-77
2020-09-20 10:58:47,20.30,20.30,20.30,99.90,902428,32,19955,-75
2020-09-20 10:59:17,20.30,20.30,20.30,99.90,900139,32,20019,-76
2020-09-20 10:59:48,20.30,20.30,20.30,99.90,899313,32,20798,-76
2020-09-20 11:00:18,20.30,20.30,20.30,99.90,899967,32,20003,-76
2020-09-20 11:00:49,20.30,20.30,20.30,99.90,901512,32,19996,-75
2020-09-20 11:01:19,20.40,20.40,20.40,99.90,905351,32,20269,-75
2020-09-20 11:01:50,20.50,20.50,20.50,99.90,904144,32,19959,-76
2020-09-20 11:02:21,20.50,20.50,20.50,99.90,904368,32,20128,-75
2020-09-20 11:02:51,20.40,20.40,20.40,99.90,904592,32,19942,-75
2020-09-20 11:03:22,20.40,20.40,20.40,99.90,904920,32,19962,-75
2020-09-20 11:03:52,20.60,20.60,20.60,99.90,904235,32,20122,-76
2020-09-20 11:04:23,20.60,20.60,20.60,99.90,903159,32,19946,-75
2020-09-20 11:04:53,20.60,20.60,20.60,99.90,905182,32,20034,-75
2020-09-20 11:05:24,20.70,20.70,20.70,99.90,904518,32,19958,-75
2020-09-20 11:05:55,20.90,20.90,20.90,99.90,898932,32,19979,-76
2020-09-20 11:06:25,20.90,20.90,20.90,99.90,901831,32,19963,-76
2020-09-20 11:06:56,21.00,21.00,21.00,99.90,901406,32,20006,-77
2020-09-20 11:07:26,20.90,20.90,20.90,99.90,901164,32,19947,-75
2020-09-20 11:07:57,21.00,21.00,21.00,99.90,904189,32,19962,-75
2020-09-20 11:08:31,21.00,21.00,21.00,99.90,905272,32,20038,-75
2020-09-20 11:09:01,21.10,21.10,21.10,99.90,905163,32,20112,-76
2020-09-20 11:09:32,21.00,21.00,21.00,99.90,905190,32,20319,-76
2020-09-20 11:10:03,21.00,21.00,21.00,99.90,904237,32,19938,-75
2020-09-20 11:10:33,21.00,21.00,21.00,99.90,904977,32,19986,-76
2020-09-20 11:11:04,21.00,21.00,21.00,99.90,905356,32,20011,-75
2020-09-20 11:11:35,21.00,21.00,21.00,99.90,905304,32,20011,-76
2020-09-20 11:12:05,20.80,20.80,20.80,99.90,902537,32,19955,-75
2020-09-20 11:12:36,20.80,20.80,20.80,99.90,904245,32,20305,-76
2020-09-20 11:13:07,20.90,20.90,20.90,99.90,904940,32,19976,-75
2020-09-20 11:13:37,21.00,21.00,21.00,99.90,905437,32,19947,-76
2020-09-20 11:14:08,20.90,20.90,20.90,99.90,903234,32,19971,-76
2020-09-20 11:14:39,21.00,21.00,21.00,99.90,903383,32,20286,-76
2020-09-20 11:15:09,20.90,20.90,20.90,99.90,904142,32,20045,-75
2020-09-20 11:15:40,21.00,21.00,21.00,99.90,904163,32,20000,-75
2020-09-20 11:16:10,21.00,21.00,21.00,99.90,904982,32,19965,-75
2020-09-20 11:16:41,21.10,21.10,21.10,99.90,905266,32,20090,-75
2020-09-20 11:17:11,21.20,21.20,21.20,99.90,905155,32,19951,-75
2020-09-20 11:17:42,21.00,21.00,21.00,99.90,905059,32,19969,-75
2020-09-20 11:18:13,20.80,20.80,20.80,99.90,904495,32,20350,-74
2020-09-20 11:18:43,20.80,20.80,20.80,99.90,904355,32,20076,-78
2020-09-20 11:19:14,20.70,20.70,20.70,99.90,905773,32,20316,-75
2020-09-20 11:19:44,20.80,20.80,20.80,99.90,904100,32,19955,-75
2020-09-20 11:20:15,20.80,20.80,20.80,99.90,904406,32,19969,-75
2020-09-20 11:20:45,20.90,20.90,20.90,99.90,904745,32,19951,-75
2020-09-20 11:21:16,20.90,20.90,20.90,99.90,905274,32,19974,-75
2020-09-20 11:21:47,20.90,20.90,20.90,99.90,904183,32,19943,-76
2020-09-20 11:22:17,21.00,21.00,21.00,99.90,904329,32,20738,-76
2020-09-20 11:22:48,20.90,20.90,20.90,99.90,904922,32,20001,-75
2020-09-20 11:23:18,21.00,21.00,21.00,99.90,904979,32,19959,-76
2020-09-20 11:23:49,20.90,20.90,20.90,99.90,904718,32,19963,-75
2020-09-20 11:24:19,20.80,20.80,20.80,99.90,904785,32,19951,-75
2020-09-20 11:24:50,20.80,20.80,20.80,99.90,903445,32,20675,-75
2020-09-20 11:25:21,20.70,20.70,20.70,99.90,905859,32,20272,-76
2020-09-20 11:25:52,20.70,20.70,20.70,99.90,901492,32,19969,-75
2020-09-20 11:26:22,20.70,20.70,20.70,99.90,904648,32,20362,-76
2020-09-20 11:26:53,20.70,20.70,20.70,99.90,902190,32,19947,-75
2020-09-20 11:27:23,20.80,20.80,20.80,99.90,903497,32,20013,-75
2020-09-20 11:27:54,20.90,20.90,20.90,99.90,902949,32,19947,-75
2020-09-20 11:28:24,20.80,20.80,20.80,99.90,905352,32,19954,-75
2020-09-20 11:28:55,20.80,20.80,20.80,99.90,905446,32,20827,-75
2020-09-20 11:29:25,20.80,20.80,20.80,99.90,904020,32,19970,-75
2020-09-20 11:29:56,20.80,20.80,20.80,99.90,905972,32,20411,-75
2020-09-20 11:30:27,20.80,20.80,20.80,99.90,904291,32,19947,-76
2020-09-20 11:30:57,20.80,20.80,20.80,99.90,905595,32,20086,-75
2020-09-20 11:31:28,21.00,21.00,21.00,99.90,905859,32,20344,-75
2020-09-20 11:31:59,21.10,21.10,21.10,99.90,906012,32,20296,-75
2020-09-20 11:32:29,21.10,21.10,21.10,99.90,904576,32,20376,-75
2020-09-20 11:33:00,21.20,21.20,21.20,99.90,903602,32,20358,-75
2020-09-20 11:33:31,21.30,21.30,21.30,99.90,904753,32,19969,-82
2020-09-20 11:34:02,21.30,21.30,21.30,99.90,904118,32,20037,-86
2020-09-20 11:34:32,21.30,21.30,21.30,99.90,904832,32,19991,-81
2020-09-20 11:35:03,21.40,21.40,21.40,99.90,904424,32,19946,-82
2020-09-20 11:35:33,21.50,21.50,21.50,99.90,906920,32,20002,-82
2020-09-20 11:36:04,21.50,21.50,21.50,99.90,905506,32,19950,-83
2020-09-20 11:36:35,21.50,21.50,21.50,99.90,903177,32,19947,-81
2020-09-20 11:37:05,21.50,21.50,21.50,99.90,899706,32,20076,-81
2020-09-20 11:37:36,21.60,21.60,21.60,99.90,902426,32,19983,-81
2020-09-20 11:38:06,21.70,21.70,21.70,99.90,902495,32,20014,-81
2020-09-20 11:38:37,21.80,21.80,21.80,99.90,900703,32,19994,-80
2020-09-20 11:39:08,21.80,21.80,21.80,99.90,901998,32,19979,-83
2020-09-20 11:39:38,21.80,21.80,21.80,99.90,900656,32,20026,-80
2020-09-20 11:40:12,21.90,21.90,21.90,99.90,902258,32,20260,-82
2020-09-20 11:40:43,21.90,21.90,21.90,99.90,906759,32,20008,-82
2020-09-20 11:41:14,21.70,21.70,21.70,99.90,902782,32,19956,-82
2020-09-20 11:41:44,21.90,21.90,21.90,99.90,905198,32,19951,-83
2020-09-20 11:42:15,22.20,22.20,22.20,99.90,904038,32,20344,-82
2020-09-20 11:42:46,22.30,22.30,22.30,99.90,905493,32,20002,-82
2020-09-20 11:43:29,22.20,22.20,22.20,99.90,905091,32,20346,-82
2020-09-20 11:44:00,22.20,22.20,22.20,99.90,906430,32,19990,-82
2020-09-20 11:44:33,22.40,22.40,22.40,99.90,907315,32,20330,-82
2020-09-20 11:45:04,22.40,22.40,22.40,99.90,904532,32,19967,-82
2020-09-20 11:45:34,22.20,22.20,22.20,99.90,905304,32,19954,-82
2020-09-20 11:46:05,22.00,22.00,22.00,99.90,903079,32,20244,-83
2020-09-20 11:46:38,21.80,21.80,21.80,99.90,906861,32,20308,-83
2020-09-20 11:47:08,22.00,22.00,22.00,99.90,903433,32,19956,-83
2020-09-20 11:47:39,22.20,22.20,22.20,99.90,903789,32,19998,-83
2020-09-20 11:48:10,22.30,22.30,22.30,99.90,906070,32,19950,-83
2020-09-20 11:48:40,22.60,22.60,22.60,99.90,905372,32,19970,-83
2020-09-20 11:49:11,22.50,22.50,22.50,99.90,900823,32,20315,-83
2020-09-20 11:49:46,22.80,22.80,22.80,99.90,902296,32,19959,-83
2020-09-20 11:50:17,22.80,22.80,22.80,99.90,902890,32,19951,-84
2020-09-20 11:50:47,22.60,22.60,22.60,99.90,903722,32,19955,-83
2020-09-20 11:51:18,22.50,22.50,22.50,99.90,904893,32,20046,-84
2020-09-20 11:51:48,22.60,22.60,22.60,99.90,904779,32,20324,-83
2020-09-20 11:52:19,22.80,22.80,22.80,99.90,906603,32,19951,-84
2020-09-20 11:52:50,23.00,23.00,23.00,99.90,903623,32,20006,-84
2020-09-20 11:53:21,23.00,23.00,23.00,99.90,903818,32,20017,-84
2020-09-20 11:53:52,22.70,22.70,22.70,99.90,906092,32,19967,-84
2020-09-20 11:54:22,22.90,22.90,22.90,99.90,906899,32,20030,-84
2020-09-20 11:54:53,23.10,23.10,23.10,99.90,902500,32,19958,-84
2020-09-20 11:55:23,23.30,23.30,23.30,99.90,906545,32,19987,-84
2020-09-20 11:55:54,23.50,23.50,23.50,99.90,904510,32,20089,-84
2020-09-20 11:56:25,23.60,23.60,23.60,99.90,902720,32,19965,-84
2020-09-20 11:56:55,23.50,23.50,23.50,99.90,904923,32,20495,-84
2020-09-20 11:57:26,23.60,23.60,23.60,99.90,905703,32,20003,-84
2020-09-20 11:58:00,23.30,23.30,23.30,99.90,903736,32,19952,-84
2020-09-20 11:58:30,23.10,23.10,23.10,99.90,904306,32,20003,-84
2020-09-20 11:59:01,23.30,23.30,23.30,99.90,905759,32,19943,-85
2020-09-20 11:59:31,23.60,23.60,23.60,99.90,903987,32,20368,-86
2020-09-20 12:00:02,23.70,23.70,23.70,99.90,905417,32,20370,-85
2020-09-20 12:00:33,23.90,23.90,23.90,99.90,863679,32,1386296,-83
2020-09-20 12:01:04,23.70,23.70,23.70,99.90,905080,32,20316,-79
2020-09-20 12:01:42,23.90,23.90,23.90,99.90,906326,32,19966,-80
2020-09-20 12:02:12,24.10,24.10,24.10,99.90,904459,32,19955,-82
2020-09-20 12:02:43,24.00,24.00,24.00,99.90,903159,32,19977,-79
2020-09-20 12:03:13,24.00,24.00,24.00,99.90,905283,32,19947,-81
2020-09-20 12:03:44,23.90,23.90,23.90,99.90,905585,32,19959,-79
2020-09-20 12:04:15,24.10,24.10,24.10,99.90,903381,32,20307,-83
2020-09-20 12:04:45,24.00,24.00,24.00,99.90,905148,32,19998,-82
2020-09-20 12:05:16,24.20,24.20,24.20,99.90,900855,32,20007,-83
2020-09-20 12:05:46,24.20,24.20,24.20,99.90,902557,32,20554,-83
2020-09-20 12:06:17,24.20,24.20,24.20,99.90,905849,32,20013,-84
2020-09-20 12:06:48,24.50,24.50,24.50,99.90,905983,32,19993,-85
2020-09-20 12:07:18,24.70,24.70,24.70,99.90,905016,32,20103,-85
2020-09-20 12:07:49,24.70,24.70,24.70,99.90,904079,32,19974,-82
2020-09-20 12:08:20,24.60,24.60,24.60,99.90,905634,32,19989,-83
2020-09-20 12:08:51,24.80,24.80,24.80,99.90,905545,32,20012,-84
2020-09-20 12:09:22,24.80,24.80,24.80,99.90,904545,32,20284,-85
2020-09-20 12:09:52,25.00,25.00,25.00,99.90,904519,32,19958,-85
2020-09-20 12:10:23,25.20,25.20,25.20,99.90,906176,32,19961,-84
2020-09-20 12:10:53,25.20,25.20,25.20,99.90,904631,32,19966,-85
2020-09-20 12:11:24,25.10,25.10,25.10,99.90,904820,32,20002,-85
2020-09-20 12:11:55,25.30,25.30,25.30,99.90,904795,32,20312,-85
2020-09-20 12:12:25,25.50,25.50,25.50,99.90,905221,32,20290,-85
2020-09-20 12:12:56,25.40,25.40,25.40,99.90,905799,32,19978,-85
2020-09-20 12:13:26,25.50,25.50,25.50,99.90,903451,32,20319,-84
2020-09-20 12:13:57,25.30,25.30,25.30,99.90,905008,32,19999,-85
2020-09-20 12:14:27,25.20,25.20,25.20,99.90,902104,32,19971,-84
2020-09-20 12:14:58,24.90,24.90,24.90,99.90,902785,32,20009,-85
2020-09-20 12:15:29,24.90,24.90,24.90,99.90,904103,32,20305,-85
2020-09-20 12:15:59,24.80,24.80,24.80,99.90,904758,32,20081,-85
2020-09-20 12:16:36,24.60,24.60,24.60,99.90,904199,32,19967,-86
2020-09-20 12:17:06,24.60,24.60,24.60,99.90,902943,32,19955,-82
2020-09-20 12:17:37,24.20,24.20,24.20,99.90,903199,32,20017,-85
2020-09-20 12:18:08,23.90,23.90,23.90,99.90,904284,32,19969,-83
2020-09-20 12:18:38,24.00,24.00,24.00,99.90,901655,32,19963,-83
2020-09-20 12:19:09,24.00,24.00,24.00,99.90,903043,32,19983,-82
2020-09-20 12:19:39,24.30,24.30,24.30,99.90,902017,32,20003,-82
2020-09-20 12:20:10,24.30,24.30,24.30,99.90,904470,32,20002,-81
2020-09-20 12:20:41,24.60,24.60,24.60,99.90,902106,32,19957,-81
2020-09-20 12:21:11,24.80,24.80,24.80,99.90,903733,32,20422,-82
2020-09-20 12:21:42,25.20,25.20,25.20,99.90,901651,32,20021,-81
2020-09-20 12:22:13,24.90,24.90,24.90,99.90,901054,32,19974,-81
2020-09-20 12:22:44,24.90,24.90,24.90,99.90,903309,32,19991,-83
2020-09-20 12:23:14,25.30,25.30,25.30,99.90,905111,32,20217,-82
2020-09-20 12:23:45,25.00,25.00,25.00,99.90,904660,32,19970,-82
2020-09-20 12:24:16,24.80,24.80,24.80,99.90,903439,32,19979,-82
2020-09-20 12:24:47,24.70,24.70,24.70,99.90,901917,32,20300,-83
2020-09-20 12:25:17,24.90,24.90,24.90,99.90,901771,32,19991,-82
2020-09-20 12:25:48,24.70,24.70,24.70,99.90,905483,32,19938,-83
2020-09-20 12:26:18,24.50,24.50,24.50,99.90,905366,32,19962,-83
2020-09-20 12:26:49,24.40,24.40,24.40,99.90,903303,32,19969,-84
2020-09-20 12:27:20,24.20,24.20,24.20,99.90,905152,32,19950,-83
2020-09-20 12:27:51,24.20,24.20,24.20,99.90,905071,32,20366,-84
2020-09-20 12:28:22,24.50,24.50,24.50,99.90,903678,32,19970,-82
2020-09-20 12:28:52,24.80,24.80,24.80,99.90,903630,32,19991,-83
2020-09-20 12:29:23,25.10,25.10,25.10,99.90,905810,32,19955,-83
2020-09-20 12:29:53,25.20,25.20,25.20,99.90,906726,32,20326,-83
2020-09-20 12:30:24,25.20,25.20,25.20,99.90,904756,32,19963,-83
2020-09-20 12:30:55,25.60,25.60,25.60,99.90,904890,32,19958,-83
2020-09-20 12:31:25,25.50,25.50,25.50,99.90,903466,32,20298,-83
2020-09-20 12:31:56,25.60,25.60,25.60,99.90,905336,32,20088,-83
2020-09-20 12:32:27,26.00,26.00,26.00,99.90,904936,32,19939,-83
2020-09-20 12:32:57,26.20,26.20,26.20,99.90,902672,32,20646,-84
2020-09-20 12:33:28,26.40,26.40,26.40,99.90,905633,32,19963,-84
2020-09-20 12:33:58,26.00,26.00,26.00,99.90,904077,32,19991,-83
2020-09-20 12:34:29,26.20,26.20,26.20,99.90,903875,32,20335,-83
2020-09-20 12:34:59,26.30,26.30,26.30,99.90,903190,32,19984,-83
2020-09-20 12:35:33,26.00,26.00,26.00,99.90,901982,32,19994,-83
2020-09-20 12:36:04,25.90,25.90,25.90,99.90,903148,32,20005,-83
2020-09-20 12:36:35,25.90,25.90,25.90,99.90,903507,32,19985,-83
2020-09-20 12:37:06,25.40,25.40,25.40,99.90,905141,32,19952,-83
2020-09-20 12:37:37,25.50,25.50,25.50,99.90,904277,32,19987,-83
2020-09-20 12:38:07,25.70,25.70,25.70,99.90,904782,32,20022,-83
2020-09-20 12:38:38,25.30,25.30,25.30,99.90,906039,32,19955,-87
2020-09-20 12:39:09,25.00,25.00,25.00,99.90,906993,32,19955,-87
2020-09-20 12:39:39,25.30,25.30,25.30,99.90,904965,32,19946,-84
2020-09-20 12:40:10,25.60,25.60,25.60,99.90,904542,32,19955,-84
2020-09-20 12:40:40,26.00,26.00,26.00,99.90,905032,32,20001,-85
2020-09-20 12:41:11,26.20,26.20,26.20,99.90,905516,32,20303,-84
2020-09-20 12:41:42,26.20,26.20,26.20,99.90,904834,32,19942,-84
2020-09-20 12:42:13,25.80,25.80,25.80,99.90,904322,32,19947,-85
2020-09-20 12:42:43,25.90,25.90,25.90,99.90,903732,32,19963,-83
2020-09-20 12:43:14,26.10,26.10,26.10,99.90,905445,32,19943,-84
2020-09-20 12:43:44,26.10,26.10,26.10,99.90,904129,32,19982,-84
2020-09-20 12:44:17,25.90,25.90,25.90,99.90,905632,32,19946,-83
2020-09-20 12:44:48,26.20,26.20,26.20,99.90,905861,32,19961,-84
2020-09-20 12:45:18,26.00,26.00,26.00,99.90,904485,32,19955,-84
2020-09-20 12:45:49,25.70,25.70,25.70,99.90,904799,32,20086,-85
2020-09-20 12:46:19,25.90,25.90,25.90,99.90,904081,32,20486,-84
2020-09-20 12:46:50,26.00,26.00,26.00,99.90,904659,32,19963,-82
2020-09-20 12:47:21,26.30,26.30,26.30,99.90,904150,32,19959,-83
2020-09-20 12:47:51,26.60,26.60,26.60,99.90,901982,32,19959,-83
2020-09-20 12:48:22,26.80,26.80,26.80,99.90,904822,32,20116,-83
2020-09-20 12:48:52,26.50,26.50,26.50,99.90,905251,32,19957,-83
2020-09-20 12:49:23,26.50,26.50,26.50,99.90,905153,32,19990,-83
2020-09-20 12:49:54,26.40,26.40,26.40,99.90,904155,32,19982,-83
2020-09-20 12:50:24,26.30,26.30,26.30,99.90,903308,32,19955,-82
2020-09-20 12:50:55,26.50,26.50,26.50,99.90,905998,32,19985,-83
2020-09-20 12:51:27,26.40,26.40,26.40,99.90,904372,32,20014,-85
2020-09-20 12:51:58,26.60,26.60,26.60,99.90,902665,32,20330,-83
2020-09-20 12:52:30,26.00,26.00,26.00,99.90,903273,32,19959,-83
2020-09-20 12:53:00,26.30,26.30,26.30,99.90,901807,32,19974,-84
2020-09-20 12:53:31,26.30,26.30,26.30,99.90,901192,32,20265,-84
2020-09-20 12:54:02,26.60,26.60,26.60,99.90,904769,32,19955,-83
2020-09-20 12:54:33,26.90,26.90,26.90,99.90,905561,32,19968,-82
2020-09-20 12:55:06,27.00,27.00,27.00,99.90,902198,32,20682,-80
2020-09-20 12:55:37,26.60,26.60,26.60,99.90,899307,32,20003,-83
2020-09-20 12:56:08,25.90,25.90,25.90,99.90,901503,32,19967,-86
2020-09-20 12:56:39,25.90,25.90,25.90,99.90,905445,32,19978,-86
2020-09-20 12:57:10,25.60,25.60,25.60,99.90,901925,32,20347,-84
2020-09-20 12:57:41,25.90,25.90,25.90,99.90,904660,32,19984,-85
2020-09-20 12:58:12,25.70,25.70,25.70,99.90,902063,32,19971,-84
2020-09-20 12:58:42,25.70,25.70,25.70,99.90,905330,32,19961,-84
2020-09-20 12:59:13,25.60,25.60,25.60,99.90,902685,32,19963,-83
2020-09-20 12:59:43,25.90,25.90,25.90,99.90,904035,32,20425,-84
2020-09-20 13:00:14,26.00,26.00,26.00,99.90,904520,32,19970,-84
2020-09-20 13:00:45,26.00,26.00,26.00,99.90,902136,32,20114,-81
2020-09-20 13:01:15,25.90,25.90,25.90,99.90,905261,32,20014,-82
2020-09-20 13:01:46,26.20,26.20,26.20,99.90,902240,32,21740,-84
2020-09-20 13:02:16,26.60,26.60,26.60,99.90,901518,32,19966,-84
2020-09-20 13:02:47,26.20,26.20,26.20,99.90,903496,32,19998,-84
2020-09-20 13:03:20,26.00,26.00,26.00,99.90,902872,32,20325,-85
2020-09-20 13:03:51,26.20,26.20,26.20,99.90,902169,32,19988,-84
2020-09-20 13:04:22,26.30,26.30,26.30,99.90,903787,32,19998,-85
2020-09-20 13:04:52,26.00,26.00,26.00,99.90,905417,32,20004,-85
2020-09-20 13:05:23,26.20,26.20,26.20,99.90,900986,32,20050,-85
2020-09-20 13:05:53,26.50,26.50,26.50,99.90,902337,32,19966,-85
2020-09-20 13:06:24,26.40,26.40,26.40,99.90,902456,32,19985,-85
2020-09-20 13:06:55,26.30,26.30,26.30,99.90,904769,32,19954,-85
2020-09-20 13:07:25,25.90,25.90,25.90,99.90,903142,32,20405,-84
2020-09-20 13:07:56,25.50,25.50,25.50,99.90,902702,32,19944,-85
2020-09-20 13:08:27,25.40,25.40,25.40,99.90,904036,32,19963,-85
2020-09-20 13:08:57,25.60,25.60,25.60,99.90,904801,32,20066,-85
2020-09-20 13:09:28,25.70,25.70,25.70,99.90,902618,32,19951,-85
2020-09-20 13:09:59,25.80,25.80,25.80,99.90,903703,32,19998,-85
2020-09-20 13:10:29,25.30,25.30,25.30,99.90,903926,32,20465,-84
2020-09-20 13:11:00,25.00,25.00,25.00,99.90,904727,32,19993,-85
2020-09-20 13:11:31,25.00,25.00,25.00,99.90,904454,32,19964,-84
2020-09-20 13:12:02,24.70,24.70,24.70,99.90,901428,32,20389,-85
2020-09-20 13:12:32,24.70,24.70,24.70,99.90,902453,32,20307,-84
2020-09-20 13:13:03,24.40,24.40,24.40,99.90,905492,32,19973,-84
2020-09-20 13:13:34,24.20,24.20,24.20,99.90,904193,32,20325,-84
2020-09-20 13:14:05,24.10,24.10,24.10,99.90,904446,32,20397,-84
2020-09-20 13:14:35,23.90,23.90,23.90,99.90,905444,32,19971,-84
2020-09-20 13:15:06,23.90,23.90,23.90,99.90,904024,32,19947,-84
2020-09-20 13:15:36,23.90,23.90,23.90,99.90,902867,32,19962,-84
2020-09-20 13:16:08,23.90,23.90,23.90,99.90,903761,32,20343,-84
2020-09-20 13:16:38,24.20,24.20,24.20,99.90,904803,32,19974,-84
2020-09-20 13:17:09,24.20,24.20,24.20,99.90,902091,32,20010,-84
2020-09-20 13:17:40,24.20,24.20,24.20,99.90,904718,32,19989,-85
2020-09-20 13:18:11,24.10,24.10,24.10,99.90,905230,32,19990,-83
2020-09-20 13:18:41,24.10,24.10,24.10,99.90,904926,32,19968,-84
2020-09-20 13:19:12,24.20,24.20,24.20,99.90,904953,32,19965,-84
2020-09-20 13:19:42,23.80,23.80,23.80,99.90,905554,32,19991,-84
2020-09-20 13:20:13,23.60,23.60,23.60,99.90,904177,32,20336,-84
2020-09-20 13:20:44,23.70,23.70,23.70,99.90,904207,32,19996,-82
2020-09-20 13:21:14,23.30,23.30,23.30,99.90,905374,32,19966,-82
2020-09-20 13:21:45,23.10,23.10,23.10,99.90,905168,32,20362,-83
2020-09-20 13:22:15,23.00,23.00,23.00,99.90,904115,32,19985,-82
2020-09-20 13:22:46,23.20,23.20,23.20,99.90,904488,32,20248,-83
2020-09-20 13:23:17,23.40,23.40,23.40,99.90,904797,32,19967,-83
2020-09-20 13:23:48,23.20,23.20,23.20,99.90,905240,32,20658,-82
2020-09-20 13:24:18,23.10,23.10,23.10,99.90,902255,32,19952,-83
2020-09-20 13:24:49,23.00,23.00,23.00,99.90,904314,32,19963,-83
2020-09-20 13:25:20,23.00,23.00,23.00,99.90,904678,32,19990,-83
2020-09-20 13:25:50,23.10,23.10,23.10,99.90,903034,32,19996,-83
2020-09-20 13:26:21,23.30,23.30,23.30,99.90,903652,32,19955,-83
2020-09-20 13:26:51,23.20,23.20,23.20,99.90,905151,32,20357,-83
2020-09-20 13:27:22,23.10,23.10,23.10,99.90,904919,32,19951,-82
2020-09-20 13:27:53,23.10,23.10,23.10,99.90,904416,32,19971,-83
2020-09-20 13:28:23,22.90,22.90,22.90,99.90,904409,32,19993,-83
2020-09-20 13:28:54,22.80,22.80,22.80,99.90,904997,32,20041,-83
2020-09-20 13:29:25,23.10,23.10,23.10,99.90,905823,32,19992,-83
2020-09-20 13:29:56,23.00,23.00,23.00,99.90,904206,32,20587,-83
2020-09-20 13:30:26,22.90,22.90,22.90,99.90,904407,32,20601,-83
2020-09-20 13:30:57,22.90,22.90,22.90,99.90,905922,32,19962,-82
2020-09-20 13:31:28,23.00,23.00,23.00,99.90,904436,32,20038,-82
2020-09-20 13:31:58,23.10,23.10,23.10,99.90,905392,32,19989,-83
2020-09-20 13:32:29,23.30,23.30,23.30,99.90,905112,32,19963,-82
2020-09-20 13:33:00,23.40,23.40,23.40,99.90,904599,32,20014,-88
2020-09-20 13:33:30,23.20,23.20,23.20,99.90,903431,32,19978,-85
2020-09-20 13:34:01,23.00,23.00,23.00,99.90,902300,32,20010,-83
2020-09-20 13:34:32,22.90,22.90,22.90,99.90,902397,32,19965,-83
2020-09-20 13:35:02,22.80,22.80,22.80,99.90,904180,32,19958,-83
2020-09-20 13:35:34,22.90,22.90,22.90,99.90,904598,32,19990,-84
2020-09-20 13:36:05,22.80,22.80,22.80,99.90,904168,32,19999,-80
2020-09-20 13:36:36,22.80,22.80,22.80,99.90,902738,32,19954,-83
2020-09-20 13:37:06,22.70,22.70,22.70,99.90,904265,32,20627,-78
2020-09-20 13:37:39,22.60,22.60,22.60,99.90,904587,32,19977,-79
2020-09-20 13:38:09,22.70,22.70,22.70,99.90,905287,32,19958,-80
2020-09-20 13:38:40,22.50,22.50,22.50,99.90,905059,32,19972,-77
2020-09-20 13:39:11,22.40,22.40,22.40,99.90,904014,32,19959,-77
2020-09-20 13:39:41,22.40,22.40,22.40,99.90,903838,32,20003,-77
2020-09-20 13:40:13,22.40,22.40,22.40,99.90,904056,32,19946,-77
2020-09-20 13:40:44,22.30,22.30,22.30,99.90,904351,32,20259,-77
2020-09-20 13:41:15,22.40,22.40,22.40,99.90,903641,32,19950,-77
2020-09-20 13:41:45,22.50,22.50,22.50,99.90,903118,32,19977,-77
2020-09-20 13:42:16,22.50,22.50,22.50,99.90,903468,32,20377,-77
2020-09-20 13:42:47,22.60,22.60,22.60,99.90,903515,32,19969,-77
2020-09-20 13:43:17,22.60,22.60,22.60,99.90,904354,32,19969,-77
2020-09-20 13:43:48,22.60,22.60,22.60,99.90,902278,32,20453,-76
2020-09-20 13:44:18,22.50,22.50,22.50,99.90,902776,32,20001,-77
2020-09-20 13:44:49,22.60,22.60,22.60,99.90,903575,32,20316,-77
2020-09-20 13:45:19,22.50,22.50,22.50,99.90,904239,32,20062,-77
2020-09-20 13:45:50,22.40,22.40,22.40,99.90,902236,32,19989,-76
2020-09-20 13:46:21,22.30,22.30,22.30,99.90,902125,32,19982,-77
2020-09-20 13:46:51,22.30,22.30,22.30,99.90,902298,32,20018,-77
2020-09-20 13:47:22,22.40,22.40,22.40,99.90,903955,32,19978,-77
2020-09-20 13:47:52,22.50,22.50,22.50,99.90,905017,32,19963,-77
2020-09-20 13:48:23,22.60,22.60,22.60,99.90,905168,32,19969,-77
2020-09-20 13:48:54,22.60,22.60,22.60,99.90,904316,32,19951,-77
2020-09-20 13:49:24,22.70,22.70,22.70,99.90,904148,32,19966,-77
2020-09-20 13:49:55,22.80,22.80,22.80,99.90,904748,32,19967,-77
2020-09-20 13:50:25,22.90,22.90,22.90,99.90,905273,32,20436,-77
2020-09-20 13:50:56,22.90,22.90,22.90,99.90,901290,32,19959,-77
2020-09-20 13:51:27,22.80,22.80,22.80,99.90,902093,32,20007,-77
2020-09-20 13:51:58,22.60,22.60,22.60,99.90,901623,32,19959,-76
2020-09-20 13:52:29,22.70,22.70,22.70,99.90,901183,32,20380,-77
2020-09-20 13:52:59,22.60,22.60,22.60,99.90,904109,32,19958,-77
2020-09-20 13:53:30,22.60,22.60,22.60,99.90,905189,32,19993,-77
2020-09-20 13:54:00,22.70,22.70,22.70,99.90,905200,32,19975,-76
2020-09-20 13:54:31,22.70,22.70,22.70,99.90,904144,32,19982,-77
2020-09-20 13:55:52,22.60,22.60,22.60,99.90,900955,32,20364,-78
2020-09-20 13:56:23,22.50,22.50,22.50,99.90,904244,32,20623,-77
2020-09-20 13:56:54,22.60,22.60,22.60,99.90,903673,32,19969,-77
2020-09-20 13:57:24,22.60,22.60,22.60,99.90,902619,32,20387,-77
2020-09-20 13:57:55,22.60,22.60,22.60,99.90,903936,32,19953,-77
2020-09-20 13:58:25,22.60,22.60,22.60,99.90,902911,32,19955,-77
2020-09-20 13:58:56,22.60,22.60,22.60,99.90,901502,32,20018,-77
2020-09-20 13:59:26,22.60,22.60,22.60,99.90,902209,32,20029,-77
2020-09-20 13:59:57,22.60,22.60,22.60,99.90,899896,32,19970,-76
2020-09-20 14:00:28,22.60,22.60,22.60,99.90,901730,32,19999,-78
2020-09-20 14:00:58,22.60,22.60,22.60,99.90,903430,32,19962,-77
2020-09-20 14:01:29,22.50,22.50,22.50,99.90,903130,32,19967,-76
2020-09-20 14:01:59,22.50,22.50,22.50,99.90,903707,32,19967,-76
2020-09-20 14:02:30,22.40,22.40,22.40,99.90,903041,32,19951,-77
2020-09-20 14:03:01,22.50,22.50,22.50,99.90,903453,32,19969,-76
2020-09-20 14:03:32,22.50,22.50,22.50,99.90,903585,32,19951,-78
2020-09-20 14:04:02,22.50,22.50,22.50,99.90,903252,32,20344,-79
2020-09-20 14:04:33,22.40,22.40,22.40,99.90,904808,32,19970,-77
2020-09-20 14:05:04,22.40,22.40,22.40,99.90,903705,32,20092,-77
2020-09-20 14:05:34,22.30,22.30,22.30,99.90,905095,32,19958,-77
2020-09-20 14:06:05,22.10,22.10,22.10,99.90,901844,32,20022,-77
2020-09-20 14:06:38,22.10,22.10,22.10,99.90,905009,32,19959,-77
2020-09-20 14:07:09,22.20,22.20,22.20,99.90,904631,32,20301,-77
2020-09-20 14:07:39,22.20,22.20,22.20,99.90,903741,32,20013,-77
2020-09-20 14:08:11,22.20,22.20,22.20,99.90,904950,32,19967,-77
2020-09-20 14:08:41,22.20,22.20,22.20,99.90,905496,32,20089,-77
2020-09-20 14:09:12,22.10,22.10,22.10,99.90,901428,32,20324,-77
2020-09-20 14:09:42,22.10,22.10,22.10,99.90,904701,32,20086,-77
2020-09-20 14:10:14,22.20,22.20,22.20,99.90,903767,32,19942,-77
2020-09-20 14:10:45,22.20,22.20,22.20,99.90,904155,32,20014,-78
2020-09-20 14:11:15,22.20,22.20,22.20,99.90,904324,32,20008,-77
2020-09-20 14:11:46,22.20,22.20,22.20,99.90,905104,32,19955,-77
2020-09-20 14:12:16,22.20,22.20,22.20,99.90,904565,32,19984,-80
2020-09-20 14:12:47,22.20,22.20,22.20,99.90,903945,32,20014,-77
2020-09-20 14:13:17,22.10,22.10,22.10,99.90,905293,32,19986,-77
2020-09-20 14:13:48,22.10,22.10,22.10,99.90,904880,32,20518,-77
2020-09-20 14:14:18,22.10,22.10,22.10,99.90,903756,32,19999,-77
2020-09-20 14:14:49,22.10,22.10,22.10,99.90,905004,32,20279,-77
2020-09-20 14:15:20,22.00,22.00,22.00,99.90,905578,32,19958,-77
2020-09-20 14:15:50,22.00,22.00,22.00,99.90,903878,32,20307,-77
2020-09-20 14:16:21,22.00,22.00,22.00,99.90,903796,32,19955,-77
2020-09-20 14:16:51,22.00,22.00,22.00,99.90,903896,32,20341,-77
2020-09-20 14:17:22,22.10,22.10,22.10,99.90,905254,32,19970,-77
2020-09-20 14:17:52,22.10,22.10,22.10,99.90,905484,32,20402,-77
2020-09-20 14:18:23,22.10,22.10,22.10,99.90,903941,32,20082,-77
2020-09-20 14:18:54,22.10,22.10,22.10,99.90,904651,32,19960,-77
2020-09-20 14:19:24,22.10,22.10,22.10,99.90,905050,32,19965,-77
2020-09-20 14:19:55,22.10,22.10,22.10,99.90,904025,32,20004,-77
2020-09-20 14:20:26,22.10,22.10,22.10,99.90,904700,32,19990,-77
2020-09-20 14:20:57,22.10,22.10,22.10,99.90,905097,32,19981,-77
2020-09-20 14:21:27,22.10,22.10,22.10,99.90,904726,32,19967,-78
2020-09-20 14:21:58,22.10,22.10,22.10,99.90,904111,32,19981,-77
2020-09-20 14:22:28,22.00,22.00,22.00,99.90,905351,32,20109,-77
2020-09-20 14:22:59,22.00,22.00,22.00,99.90,903474,32,19976,-77
2020-09-20 14:23:30,22.00,22.00,22.00,99.90,901549,32,20030,-77
2020-09-20 14:24:00,22.00,22.00,22.00,99.90,904228,32,19995,-77
2020-09-20 14:24:31,21.90,21.90,21.90,99.90,903670,32,19967,-77
2020-09-20 14:25:01,22.00,22.00,22.00,99.90,904908,32,20010,-77
2020-09-20 14:25:32,21.90,21.90,21.90,99.90,901668,32,19958,-77
2020-09-20 14:26:02,21.90,21.90,21.90,99.90,901239,32,20307,-77
2020-09-20 14:26:33,22.00,22.00,22.00,99.90,904803,32,20027,-77
2020-09-20 14:27:04,21.90,21.90,21.90,99.90,904184,32,19998,-80
2020-09-20 14:27:34,21.90,21.90,21.90,99.90,904611,32,19969,-77
2020-09-20 14:28:05,21.90,21.90,21.90,99.90,904744,32,19958,-77
2020-09-20 14:28:36,22.00,22.00,22.00,99.90,902768,32,20056,-77
2020-09-20 14:29:06,22.00,22.00,22.00,99.90,903974,32,20279,-77
2020-09-20 14:29:37,22.00,22.00,22.00,99.90,904258,32,20034,-77
2020-09-20 14:30:08,21.90,21.90,21.90,99.90,905050,32,19985,-77
2020-09-20 14:30:38,21.90,21.90,21.90,99.90,903370,32,19959,-77
2020-09-20 14:31:09,22.00,22.00,22.00,99.90,905359,32,19954,-77
2020-09-20 14:31:40,22.00,22.00,22.00,99.90,904446,32,19963,-77
2020-09-20 14:32:10,22.00,22.00,22.00,99.90,904271,32,20168,-77
2020-09-20 14:32:41,21.90,21.90,21.90,99.90,905587,32,20323,-79
2020-09-20 14:33:11,21.90,21.90,21.90,99.90,902517,32,19954,-77
2020-09-20 14:33:42,21.90,21.90,21.90,99.90,903214,32,19947,-77
2020-09-20 14:34:14,21.90,21.90,21.90,99.90,904194,32,19998,-78
2020-09-20 14:34:45,21.90,21.90,21.90,99.90,903404,32,20002,-77
2020-09-20 14:35:18,21.90,21.90,21.90,99.90,903767,32,19943,-78
2020-09-20 14:35:52,21.90,21.90,21.90,99.90,903223,32,19967,-78
2020-09-20 14:36:23,21.90,21.90,21.90,99.90,902050,32,19955,-78
2020-09-20 14:36:55,21.90,21.90,21.90,99.90,904398,32,20345,-78
2020-09-20 14:37:25,21.90,21.90,21.90,99.90,903725,32,19965,-78
2020-09-20 14:37:56,21.80,21.80,21.80,99.90,904557,32,19938,-78
2020-09-20 14:38:27,21.90,21.90,21.90,99.90,902710,32,20338,-78
2020-09-20 14:38:58,21.90,21.90,21.90,99.90,903439,32,20006,-78
2020-09-20 14:39:28,21.80,21.80,21.80,99.90,904894,32,20292,-77
2020-09-20 14:39:59,21.80,21.80,21.80,99.90,903745,32,19998,-76
2020-09-20 14:40:29,21.80,21.80,21.80,99.90,905090,32,19963,-77
2020-09-20 14:41:00,21.70,21.70,21.70,99.90,903262,32,19986,-77
2020-09-20 14:41:31,21.70,21.70,21.70,99.90,905070,32,19987,-78
2020-09-20 14:42:01,21.80,21.80,21.80,99.90,903163,32,19996,-77
2020-09-20 14:42:32,21.70,21.70,21.70,99.90,902746,32,19966,-77
2020-09-20 14:43:02,21.70,21.70,21.70,99.90,904853,32,20422,-77
2020-09-20 14:43:33,21.70,21.70,21.70,99.90,903162,32,20037,-77
2020-09-20 14:44:03,21.80,21.80,21.80,99.90,904877,32,20332,-77
2020-09-20 14:44:34,21.80,21.80,21.80,99.90,904626,32,19950,-77
2020-09-20 14:45:05,21.80,21.80,21.80,99.90,903879,32,20284,-77
2020-09-20 14:45:35,21.80,21.80,21.80,99.90,903382,32,20591,-77
2020-09-20 14:46:06,21.80,21.80,21.80,99.90,903322,32,20018,-77
2020-09-20 14:46:36,21.80,21.80,21.80,99.90,902940,32,20350,-77
2020-09-20 14:47:07,21.80,21.80,21.80,99.90,904164,32,20011,-78
2020-09-20 14:47:38,21.80,21.80,21.80,99.90,903453,32,19983,-77
2020-09-20 14:48:08,21.80,21.80,21.80,99.90,901390,32,20132,-77
2020-09-20 14:48:39,21.80,21.80,21.80,99.90,904324,32,19947,-77
2020-09-20 14:49:09,21.80,21.80,21.80,99.90,905149,32,20006,-78
2020-09-20 14:49:40,21.80,21.80,21.80,99.90,904453,32,20244,-78
2020-09-20 14:50:11,21.90,21.90,21.90,99.90,904842,32,19986,-78
2020-09-20 14:50:41,21.90,21.90,21.90,99.90,905399,32,20025,-78
2020-09-20 14:51:12,21.80,21.80,21.80,99.90,901652,32,19989,-77
2020-09-20 14:51:42,21.70,21.70,21.70,99.90,904336,32,20044,-77
2020-09-20 14:52:13,21.70,21.70,21.70,99.90,902169,32,20304,-78
2020-09-20 14:52:43,21.70,21.70,21.70,99.90,905473,32,19946,-77
2020-09-20 14:53:14,21.70,21.70,21.70,99.90,904806,32,20011,-77
2020-09-20 14:53:45,21.70,21.70,21.70,99.90,904623,32,19951,-78
2020-09-20 14:54:15,21.70,21.70,21.70,99.90,904349,32,19976,-78
2020-09-20 14:54:46,21.70,21.70,21.70,99.90,904033,32,19951,-78
2020-09-20 14:55:17,21.70,21.70,21.70,99.90,904706,32,19962,-78
2020-09-20 14:55:48,21.70,21.70,21.70,99.90,905103,32,19992,-78
2020-09-20 14:56:19,21.60,21.60,21.60,99.90,903345,32,19967,-78
2020-09-20 14:56:49,21.60,21.60,21.60,99.90,904180,32,19959,-78
2020-09-20 14:57:20,21.70,21.70,21.70,99.90,902252,32,20002,-77
2020-09-20 14:57:50,21.70,21.70,21.70,99.90,905879,32,19977,-78
2020-09-20 14:58:21,21.70,21.70,21.70,99.90,904061,32,20331,-77
2020-09-20 14:58:52,21.70,21.70,21.70,99.90,905273,32,19963,-78
2020-09-20 14:59:22,21.70,21.70,21.70,99.90,901377,32,19994,-78
2020-09-20 14:59:53,21.70,21.70,21.70,99.90,905072,32,19958,-78
2020-09-20 15:00:24,21.70,21.70,21.70,99.90,906275,32,20304,-78
2020-09-20 15:00:54,21.70,21.70,21.70,99.90,905452,32,19951,-78
2020-09-20 15:01:25,21.60,21.60,21.60,99.90,904401,32,19982,-78
2020-09-20 15:01:56,21.60,21.60,21.60,99.90,905374,32,20308,-78
2020-09-20 15:02:26,21.60,21.60,21.60,99.90,904806,32,19970,-78
2020-09-20 15:02:57,21.60,21.60,21.60,99.90,906218,32,20366,-78
2020-09-20 15:03:28,21.60,21.60,21.60,99.90,904848,32,20004,-77
2020-09-20 15:03:58,21.60,21.60,21.60,99.90,904770,32,19976,-78
2020-09-20 15:04:29,21.70,21.70,21.70,99.90,906171,32,19962,-78
2020-09-20 15:04:59,21.70,21.70,21.70,99.90,905889,32,20013,-77
2020-09-20 15:05:34,21.60,21.60,21.60,99.90,904649,32,19971,-77
2020-09-20 15:06:04,21.60,21.60,21.60,99.90,905695,32,19973,-76
2020-09-20 15:06:35,21.60,21.60,21.60,99.90,903717,32,19979,-77
2020-09-20 15:07:06,21.60,21.60,21.60,99.90,904284,32,19973,-77
2020-09-20 15:07:36,21.60,21.60,21.60,99.90,903141,32,19977,-77
2020-09-20 15:08:07,21.60,21.60,21.60,99.90,905795,32,19969,-77
2020-09-20 15:08:37,21.60,21.60,21.60,99.90,905508,32,20260,-78
2020-09-20 15:09:10,21.60,21.60,21.60,99.90,904875,32,19950,-78
2020-09-20 15:09:44,21.60,21.60,21.60,99.90,904823,32,19943,-77
2020-09-20 15:10:15,21.60,21.60,21.60,99.90,904933,32,19976,-80
2020-09-20 15:10:46,21.60,21.60,21.60,99.90,906186,32,19958,-77
2020-09-20 15:11:16,21.50,21.50,21.50,99.90,905472,32,19967,-78
2020-09-20 15:11:47,21.50,21.50,21.50,99.90,904822,32,19962,-78
2020-09-20 15:12:18,21.50,21.50,21.50,99.90,905125,32,19994,-78
2020-09-20 15:12:49,21.50,21.50,21.50,99.90,905348,32,19979,-77
2020-09-20 15:13:19,21.50,21.50,21.50,99.90,906203,32,20006,-77
2020-09-20 15:13:50,21.50,21.50,21.50,99.90,904656,32,20279,-76
2020-09-20 15:14:21,21.50,21.50,21.50,99.90,904730,32,19971,-77
2020-09-20 15:14:51,21.50,21.50,21.50,99.90,903718,32,19986,-77
2020-09-20 15:15:22,21.40,21.40,21.40,99.90,906382,32,19961,-77
2020-09-20 15:15:52,21.50,21.50,21.50,99.90,904107,32,19989,-77
2020-09-20 15:16:23,21.40,21.40,21.40,99.90,903745,32,19955,-78
2020-09-20 15:16:54,21.40,21.40,21.40,99.90,905728,32,20097,-78
2020-09-20 15:17:24,21.40,21.40,21.40,99.90,905002,32,20003,-78
2020-09-20 15:17:55,21.50,21.50,21.50,99.90,903528,32,20299,-78
2020-09-20 15:18:25,21.40,21.40,21.40,99.90,903217,32,19971,-78
2020-09-20 15:18:56,21.50,21.50,21.50,99.90,904775,32,20291,-78
2020-09-20 15:19:27,21.40,21.40,21.40,99.90,901878,32,20002,-77
2020-09-20 15:19:57,21.30,21.30,21.30,99.90,904988,32,19965,-78
2020-09-20 15:20:28,21.30,21.30,21.30,99.90,903939,32,20348,-78
2020-09-20 15:20:59,21.30,21.30,21.30,99.90,905072,32,20030,-78
2020-09-20 15:21:29,21.40,21.40,21.40,99.90,903915,32,19947,-78
2020-09-20 15:22:00,21.30,21.30,21.30,99.90,904630,32,19962,-78
2020-09-20 15:22:31,21.30,21.30,21.30,99.90,906111,32,19955,-79
2020-09-20 15:23:01,21.30,21.30,21.30,99.90,905441,32,20002,-77
2020-09-20 15:23:33,21.30,21.30,21.30,99.90,901744,32,20289,-78
2020-09-20 15:24:04,21.30,21.30,21.30,99.90,904940,32,19966,-78
2020-09-20 15:24:35,21.30,21.30,21.30,99.90,905314,32,20202,-78
2020-09-20 15:25:05,21.20,21.20,21.20,99.90,906287,32,20323,-81
2020-09-20 15:25:36,21.20,21.20,21.20,99.90,905600,32,19970,-77
2020-09-20 15:26:07,21.20,21.20,21.20,99.90,904437,32,20014,-77
2020-09-20 15:26:37,21.20,21.20,21.20,99.90,903231,32,20436,-77
2020-09-20 15:27:08,21.20,21.20,21.20,99.90,905563,32,19959,-77
2020-09-20 15:27:39,21.20,21.20,21.20,99.90,901873,32,20241,-77
2020-09-20 15:28:10,21.20,21.20,21.20,99.90,904959,32,19977,-78
2020-09-20 15:28:40,21.20,21.20,21.20,99.90,904045,32,19989,-78
2020-09-20 15:29:11,21.20,21.20,21.20,99.90,905937,32,19994,-78
2020-09-20 15:29:42,21.20,21.20,21.20,99.90,905611,32,19989,-78
2020-09-20 15:30:12,21.20,21.20,21.20,99.90,905596,32,20371,-78
2020-09-20 15:30:43,21.20,21.20,21.20,99.90,904451,32,19943,-78
2020-09-20 15:31:14,21.20,21.20,21.20,99.90,905481,32,19961,-78
2020-09-20 15:31:44,21.10,21.10,21.10,99.90,906099,32,20352,-79
2020-09-20 15:32:15,21.10,21.10,21.10,99.90,903644,32,20018,-79
2020-09-20 15:32:45,21.10,21.10,21.10,99.90,904326,32,19958,-78
2020-09-20 15:33:16,21.10,21.10,21.10,99.90,905712,32,19947,-79
2020-09-20 15:33:47,21.10,21.10,21.10,99.90,904936,32,19943,-78
2020-09-20 15:34:17,21.10,21.10,21.10,99.90,906900,32,20376,-78
2020-09-20 15:34:48,21.00,21.00,21.00,99.90,904939,32,19950,-79
2020-09-20 15:35:18,21.00,21.00,21.00,99.90,905026,32,19995,-79
2020-09-20 15:35:49,21.00,21.00,21.00,99.90,905745,32,19955,-79
2020-09-20 15:36:20,21.00,21.00,21.00,99.90,905545,32,20034,-80
2020-09-20 15:36:51,21.00,21.00,21.00,99.90,902868,32,19959,-78
2020-09-20 15:37:21,20.90,20.90,20.90,99.90,905231,32,19955,-80
2020-09-20 15:37:52,20.90,20.90,20.90,99.90,905880,32,19983,-79
2020-09-20 15:38:23,20.90,20.90,20.90,99.90,906030,32,19943,-80
2020-09-20 15:38:53,21.00,21.00,21.00,99.90,905770,32,19994,-80
2020-09-20 15:39:24,20.90,20.90,20.90,99.90,905221,32,19989,-80
2020-09-20 15:39:54,21.00,21.00,21.00,99.90,905687,32,19955,-80
2020-09-20 15:40:25,20.90,20.90,20.90,99.90,906151,32,19943,-80
2020-09-20 15:40:57,20.90,20.90,20.90,99.90,905898,32,19978,-78
2020-09-20 15:41:28,20.90,20.90,20.90,99.90,904799,32,20004,-78
2020-09-20 15:41:59,20.90,20.90,20.90,99.90,906213,32,19939,-78
2020-09-20 15:42:29,20.90,20.90,20.90,99.90,902216,32,19958,-80
2020-09-20 15:43:00,20.90,20.90,20.90,99.90,905570,32,20368,-78
2020-09-20 15:43:31,20.90,20.90,20.90,99.90,905193,32,19997,-78
2020-09-20 15:44:03,21.00,21.00,21.00,99.90,905140,32,19969,-79
2020-09-20 15:44:34,20.90,20.90,20.90,99.90,904911,32,19989,-78
2020-09-20 15:45:05,20.90,20.90,20.90,99.90,903962,32,20006,-78
2020-09-20 15:45:36,20.90,20.90,20.90,99.90,905932,32,19951,-79
2020-09-20 15:46:06,20.90,20.90,20.90,99.90,904197,32,20307,-78
2020-09-20 15:46:37,20.90,20.90,20.90,99.90,903109,32,20298,-79
2020-09-20 15:47:08,20.90,20.90,20.90,99.90,905845,32,20535,-79
2020-09-20 15:47:38,20.90,20.90,20.90,99.90,905787,32,20038,-79
2020-09-20 15:48:09,20.80,20.80,20.80,99.90,905038,32,19961,-80
2020-09-20 15:48:40,20.90,20.90,20.90,99.90,904527,32,20025,-79
2020-09-20 15:49:11,20.80,20.80,20.80,99.90,905483,32,19973,-79
2020-09-20 15:49:41,20.80,20.80,20.80,99.90,902306,32,19974,-79
2020-09-20 15:50:12,20.80,20.80,20.80,99.90,901287,32,19973,-79
2020-09-20 15:50:43,20.80,20.80,20.80,99.90,901411,32,20321,-78
2020-09-20 15:51:13,20.80,20.80,20.80,99.90,901538,32,19970,-79
2020-09-20 15:51:48,20.80,20.80,20.80,99.90,905520,32,19966,-80
2020-09-20 15:52:18,20.80,20.80,20.80,99.90,905904,32,20402,-78
2020-09-20 15:52:49,20.80,20.80,20.80,99.90,904406,32,19954,-80
2020-09-20 15:53:19,20.80,20.80,20.80,99.90,904258,32,20297,-79
2020-09-20 15:53:50,20.80,20.80,20.80,99.90,905711,32,20272,-80
2020-09-20 15:54:21,20.80,20.80,20.80,99.90,905419,32,19965,-79
2020-09-20 15:54:51,20.80,20.80,20.80,99.90,905057,32,19979,-78
2020-09-20 15:55:22,20.80,20.80,20.80,99.90,903597,32,19974,-78
2020-09-20 15:55:53,20.80,20.80,20.80,99.90,905208,32,20277,-79
2020-09-20 15:56:23,20.80,20.80,20.80,99.90,905302,32,19946,-79
2020-09-20 15:56:54,20.80,20.80,20.80,99.90,902979,32,19989,-79
2020-09-20 15:57:24,20.80,20.80,20.80,99.90,905796,32,19958,-79
2020-09-20 15:57:55,20.80,20.80,20.80,99.90,905625,32,19959,-78
2020-09-20 15:58:25,20.80,20.80,20.80,99.90,904391,32,19955,-80
2020-09-20 15:58:56,20.80,20.80,20.80,99.90,905288,32,19987,-78
2020-09-20 15:59:27,20.70,20.70,20.70,99.90,904970,32,19959,-78
2020-09-20 15:59:57,20.70,20.70,20.70,99.90,905052,32,20143,-78
2020-09-20 16:00:28,20.80,20.80,20.80,99.90,902384,32,20001,-78
2020-09-20 16:00:59,20.80,20.80,20.80,99.90,902372,32,20007,-77
2020-09-20 16:01:30,20.80,20.80,20.80,99.90,900118,32,20662,-78
2020-09-20 16:02:01,20.80,20.80,20.80,99.90,901679,32,20098,-77
2020-09-20 16:02:31,20.80,20.80,20.80,99.90,905658,32,19975,-78
2020-09-20 16:03:02,20.80,20.80,20.80,99.90,905271,32,19939,-78
2020-09-20 16:03:33,20.70,20.70,20.70,99.90,902192,32,19963,-77
2020-09-20 16:04:03,20.70,20.70,20.70,99.90,904895,32,20050,-79
2020-09-20 16:04:34,20.60,20.60,20.60,99.90,904517,32,19992,-80
2020-09-20 16:05:04,20.60,20.60,20.60,99.90,905154,32,19970,-79
2020-09-20 16:05:35,20.60,20.60,20.60,99.90,905890,32,20279,-79
2020-09-20 16:06:09,20.60,20.60,20.60,99.90,903686,32,19963,-78
2020-09-20 16:06:40,20.60,20.60,20.60,99.90,902701,32,19955,-80
2020-09-20 16:07:10,20.60,20.60,20.60,99.90,906797,32,19951,-79
2020-09-20 16:07:41,20.60,20.60,20.60,99.90,901879,32,20351,-79
2020-09-20 16:08:12,20.60,20.60,20.60,99.90,905596,32,20268,-80
2020-09-20 16:08:43,20.60,20.60,20.60,99.90,905165,32,20006,-80
2020-09-20 16:09:13,20.60,20.60,20.60,99.90,904021,32,20310,-79
2020-09-20 16:09:44,20.60,20.60,20.60,99.90,904889,32,19997,-80
2020-09-20 16:10:14,20.60,20.60,20.60,99.90,905383,32,20014,-79
2020-09-20 16:10:45,20.60,20.60,20.60,99.90,905445,32,19963,-79
2020-09-20 16:11:15,20.60,20.60,20.60,99.90,905919,32,19961,-80
2020-09-20 16:11:46,20.60,20.60,20.60,99.90,904748,32,20338,-79
2020-09-20 16:12:17,20.60,20.60,20.60,99.90,906318,32,20009,-80
2020-09-20 16:12:47,20.60,20.60,20.60,99.90,904762,32,20161,-78
2020-09-20 16:13:18,20.60,20.60,20.60,99.90,904374,32,20035,-79
2020-09-20 16:13:48,20.60,20.60,20.60,99.90,905499,32,19951,-79
2020-09-20 16:14:19,20.60,20.60,20.60,99.90,905748,32,19947,-79
2020-09-20 16:14:50,20.60,20.60,20.60,99.90,904916,32,19978,-79
2020-09-20 16:15:20,20.50,20.50,20.50,99.90,905092,32,19969,-80
2020-09-20 16:15:51,20.50,20.50,20.50,99.90,905228,32,20006,-79
2020-09-20 16:16:21,20.50,20.50,20.50,99.90,906027,32,19958,-79
2020-09-20 16:16:52,20.50,20.50,20.50,99.90,904851,32,20008,-77
2020-09-20 16:17:22,20.50,20.50,20.50,99.90,904745,32,20299,-77
2020-09-20 16:17:53,20.40,20.40,20.40,99.90,903538,32,20035,-77
2020-09-20 16:18:24,20.40,20.40,20.40,99.90,905532,32,19963,-77
2020-09-20 16:18:54,20.40,20.40,20.40,99.90,905636,32,19973,-77
2020-09-20 16:19:26,20.40,20.40,20.40,99.90,904371,32,19999,-77
2020-09-20 16:19:57,20.40,20.40,20.40,99.90,905015,32,20199,-78
2020-09-20 16:20:28,20.40,20.40,20.40,99.90,903937,32,20063,-78
2020-09-20 16:21:02,20.40,20.40,20.40,99.90,903524,32,19955,-79
2020-09-20 16:21:34,20.40,20.40,20.40,99.90,903857,32,19943,-78
2020-09-20 16:22:08,20.40,20.40,20.40,99.90,903770,32,19954,-79
2020-09-20 16:22:43,20.40,20.40,20.40,99.90,904236,32,19951,-78
2020-09-20 16:23:16,20.40,20.40,20.40,99.90,904006,32,19982,-77
2020-09-20 16:23:47,20.40,20.40,20.40,99.90,903458,32,19963,-78
2020-09-20 16:24:17,20.40,20.40,20.40,99.90,905032,32,19962,-77
2020-09-20 16:24:48,20.40,20.40,20.40,99.90,905522,32,19994,-78
2020-09-20 16:25:19,20.40,20.40,20.40,99.90,903796,32,20708,-78
2020-09-20 16:25:50,20.30,20.30,20.30,99.90,905324,32,19992,-78
2020-09-20 16:26:21,20.30,20.30,20.30,99.90,905038,32,19982,-78
2020-09-20 16:26:51,20.40,20.40,20.40,99.90,902440,32,19970,-78
2020-09-20 16:27:22,20.30,20.30,20.30,99.90,901039,32,19943,-78
2020-09-20 16:27:53,20.30,20.30,20.30,99.90,904786,32,19943,-78
2020-09-20 16:28:23,20.30,20.30,20.30,99.90,900833,32,19951,-78
2020-09-20 16:28:54,20.30,20.30,20.30,99.90,901953,32,19986,-78
2020-09-20 16:29:24,20.30,20.30,20.30,99.90,897084,33,19996,-78
2020-09-20 16:29:55,20.30,20.30,20.30,99.90,898972,32,19967,-78
2020-09-20 16:30:26,20.30,20.30,20.30,99.90,903982,32,20311,-79
2020-09-20 16:30:56,20.30,20.30,20.30,99.90,901180,32,20305,-77
2020-09-20 16:31:27,20.30,20.30,20.30,99.90,900988,32,19955,-77
2020-09-20 16:31:57,20.30,20.30,20.30,99.90,900504,32,19967,-78
2020-09-20 16:32:29,20.30,20.30,20.30,99.90,900746,32,20002,-77
2020-09-20 16:33:00,20.30,20.30,20.30,99.90,901113,32,19969,-78
2020-09-20 16:33:31,20.10,20.10,20.10,99.90,905348,32,20014,-79
2020-09-20 16:34:02,20.10,20.10,20.10,99.90,904148,32,19948,-78
2020-09-20 16:34:33,20.10,20.10,20.10,99.90,905230,32,20236,-78
2020-09-20 16:35:03,20.10,20.10,20.10,99.90,905568,32,20070,-77
2020-09-20 16:35:34,20.10,20.10,20.10,99.90,904207,32,19960,-78
2020-09-20 16:36:04,20.10,20.10,20.10,99.90,904860,32,19988,-78
2020-09-20 16:36:35,20.20,20.20,20.20,99.90,905515,32,19964,-78
2020-09-20 16:37:07,20.20,20.20,20.20,99.90,902814,32,20273,-78
2020-09-20 16:37:38,20.10,20.10,20.10,99.90,904734,32,20339,-78
2020-09-20 16:38:08,20.10,20.10,20.10,99.90,905785,32,19966,-77
2020-09-20 16:38:39,20.10,20.10,20.10,99.90,903321,32,19976,-78
2020-09-20 16:39:10,20.10,20.10,20.10,99.90,905608,32,19966,-78
2020-09-20 16:39:41,20.10,20.10,20.10,99.90,904058,32,20287,-79
2020-09-20 16:40:12,20.10,20.10,20.10,99.90,901429,32,20002,-79
2020-09-20 16:40:43,20.10,20.10,20.10,99.90,905529,32,20256,-79
2020-09-20 16:41:14,20.10,20.10,20.10,99.90,905217,32,19961,-82
2020-09-20 16:41:44,20.10,20.10,20.10,99.90,906180,32,20428,-77
2020-09-20 16:42:15,20.10,20.10,20.10,99.90,905391,32,19950,-80
2020-09-20 16:42:47,20.10,20.10,20.10,99.90,905065,32,20657,-79
2020-09-20 16:43:17,20.10,20.10,20.10,99.90,903824,32,20090,-78
2020-09-20 16:43:48,20.00,20.00,20.00,99.90,906363,32,20294,-78
2020-09-20 16:44:19,20.00,20.00,20.00,99.90,904522,32,20340,-78
2020-09-20 16:44:49,19.90,19.90,19.90,99.90,901918,32,19956,-78
2020-09-20 16:45:20,19.90,19.90,19.90,99.90,900358,32,19967,-79
2020-09-20 16:45:51,19.90,19.90,19.90,99.90,901615,32,19993,-78
2020-09-20 16:46:21,19.80,19.80,19.80,99.90,902327,32,19943,-78
2020-09-20 16:46:52,19.80,19.80,19.80,99.90,901028,32,19997,-78
2020-09-20 16:47:23,19.80,19.80,19.80,99.90,903742,32,20007,-78
2020-09-20 16:47:53,19.80,19.80,19.80,99.90,905602,32,19952,-78
2020-09-20 16:48:26,19.80,19.80,19.80,99.90,903727,32,20019,-78
2020-09-20 16:48:57,19.80,19.80,19.80,99.90,904284,32,19959,-77
2020-09-20 16:49:28,19.80,19.80,19.80,99.90,905573,32,20112,-78
2020-09-20 16:49:58,19.80,19.80,19.80,99.90,905228,32,19957,-78
2020-09-20 16:50:31,19.70,19.70,19.70,99.90,905464,32,19954,-78
2020-09-20 16:51:02,19.80,19.80,19.80,99.90,904326,32,20034,-77
2020-09-20 16:51:33,19.70,19.70,19.70,99.90,905902,32,20294,-77
2020-09-20 16:52:03,19.70,19.70,19.70,99.90,905194,32,19951,-78
2020-09-20 16:52:34,19.70,19.70,19.70,99.90,904336,32,19950,-78
2020-09-20 16:53:07,19.70,19.70,19.70,99.90,902716,32,19983,-79
2020-09-20 16:53:37,19.70,19.70,19.70,99.90,904811,32,20315,-78
2020-09-20 16:54:08,19.70,19.70,19.70,99.90,905119,32,19959,-78
2020-09-20 16:54:39,19.70,19.70,19.70,99.90,904592,32,19970,-78
2020-09-20 16:55:09,19.60,19.60,19.60,99.90,905047,32,19943,-78
2020-09-20 16:55:40,19.60,19.60,19.60,99.90,904644,32,19955,-77
2020-09-20 16:56:10,19.60,19.60,19.60,99.90,904920,32,20007,-78
2020-09-20 16:56:41,19.60,19.60,19.60,99.90,905453,32,19958,-77
2020-09-20 16:57:12,19.50,19.50,19.50,99.90,901361,32,19993,-77
2020-09-20 16:57:42,19.60,19.60,19.60,99.90,905923,32,19938,-77
2020-09-20 16:58:13,19.60,19.60,19.60,99.90,902366,32,20346,-77
2020-09-20 16:58:44,19.50,19.50,19.50,99.90,905509,32,19992,-78
2020-09-20 16:59:14,19.50,19.50,19.50,99.90,905262,32,20010,-78
2020-09-20 16:59:45,19.50,19.50,19.50,99.90,903196,32,20011,-78
2020-09-20 17:00:15,19.50,19.50,19.50,99.90,904623,32,20068,-77
2020-09-20 17:00:46,19.50,19.50,19.50,99.90,905622,32,19943,-78
2020-09-20 17:01:17,19.40,19.40,19.40,99.90,905099,32,19954,-77
2020-09-20 17:01:47,19.40,19.40,19.40,99.90,905207,32,19985,-78
2020-09-20 17:02:21,19.40,19.40,19.40,99.90,905618,32,19955,-77
2020-09-20 17:02:51,19.40,19.40,19.40,99.90,900789,32,20589,-78
2020-09-20 17:03:25,19.30,19.30,19.30,99.90,904418,32,19958,-78
2020-09-20 17:03:56,19.30,19.30,19.30,99.90,902719,32,19988,-82
2020-09-20 17:04:26,19.30,19.30,19.30,99.90,904811,32,20303,-80
2020-09-20 17:04:57,19.40,19.40,19.40,99.90,905413,32,19958,-80
2020-09-20 17:05:28,19.50,19.50,19.50,99.90,904544,32,19989,-80
2020-09-20 17:05:58,19.40,19.40,19.40,99.90,903073,32,20325,-80
2020-09-20 17:06:29,19.40,19.40,19.40,99.90,901548,32,19940,-81
2020-09-20 17:06:59,19.40,19.40,19.40,99.90,901123,32,20423,-80
2020-09-20 17:07:30,19.40,19.40,19.40,99.90,896612,32,19952,-80
2020-09-20 17:08:02,19.30,19.30,19.30,99.90,898901,33,19964,-80
2020-09-20 17:08:32,19.30,19.30,19.30,99.90,902275,32,20325,-80
2020-09-20 17:09:03,19.30,19.30,19.30,99.90,901401,32,19947,-80
2020-09-20 17:09:33,19.30,19.30,19.30,99.90,904693,32,19958,-80
2020-09-20 17:10:04,19.20,19.20,19.20,99.90,905562,32,19999,-78
2020-09-20 17:10:35,19.20,19.20,19.20,99.90,905387,32,19990,-79
2020-09-20 17:11:05,19.20,19.20,19.20,99.90,903465,32,20280,-79
2020-09-20 17:11:36,19.20,19.20,19.20,99.90,905482,32,19946,-80
2020-09-20 17:12:07,19.20,19.20,19.20,99.90,904549,32,20006,-78
2020-09-20 17:12:38,19.10,19.10,19.10,99.90,904107,32,19995,-79
2020-09-20 17:13:08,19.10,19.10,19.10,99.90,904583,32,19955,-79
2020-09-20 17:13:39,19.10,19.10,19.10,99.90,904681,32,19973,-78
2020-09-20 17:14:10,19.10,19.10,19.10,99.90,905157,32,20012,-82
2020-09-20 17:14:40,19.00,19.00,19.00,99.90,905344,32,19992,-78
2020-09-20 17:15:11,19.10,19.10,19.10,99.90,905102,32,20436,-78
2020-09-20 17:15:41,19.00,19.00,19.00,99.90,904474,32,19958,-77
2020-09-20 17:16:12,19.00,19.00,19.00,99.90,901245,32,19982,-78
2020-09-20 17:16:43,18.90,18.90,18.90,99.90,902024,32,19955,-78
2020-09-20 17:17:13,18.90,18.90,18.90,99.90,900473,32,19948,-77
2020-09-20 17:17:45,18.90,18.90,18.90,99.90,900615,32,19983,-77
2020-09-20 17:18:16,18.90,18.90,18.90,99.90,901922,32,20040,-77
2020-09-20 17:18:47,18.90,18.90,18.90,99.90,905718,32,19981,-79
2020-09-20 17:19:17,18.80,18.80,18.80,99.90,904702,32,19955,-77
2020-09-20 17:19:48,18.80,18.80,18.80,99.90,905240,32,20282,-77
2020-09-20 17:20:19,18.80,18.80,18.80,99.90,904217,32,20026,-77
2020-09-20 17:20:50,18.80,18.80,18.80,99.90,901677,32,19994,-77
2020-09-20 17:21:20,18.80,18.80,18.80,99.90,901779,32,19969,-77
2020-09-20 17:21:51,18.80,18.80,18.80,99.90,900893,32,19947,-77
2020-09-20 17:22:21,18.80,18.80,18.80,99.90,902002,32,20315,-77
2020-09-20 17:22:52,18.70,18.70,18.70,99.90,905338,32,20261,-78
2020-09-20 17:23:23,18.70,18.70,18.70,99.90,901727,32,20002,-79
2020-09-20 17:23:53,18.70,18.70,18.70,99.90,904232,32,19999,-78
2020-09-20 17:24:24,18.60,18.60,18.60,99.90,905395,32,20266,-79
2020-09-20 17:24:54,18.60,18.60,18.60,99.90,905608,32,20395,-78
2020-09-20 17:25:25,18.60,18.60,18.60,99.90,902744,32,19951,-79
2020-09-20 17:25:56,18.60,18.60,18.60,99.90,906690,32,19989,-79
2020-09-20 17:26:26,18.60,18.60,18.60,99.90,904407,32,19959,-79
2020-09-20 17:26:57,18.60,18.60,18.60,99.90,904227,32,19971,-79
2020-09-20 17:27:28,18.60,18.60,18.60,99.90,903356,32,20025,-78
2020-09-20 17:27:58,18.60,18.60,18.60,99.90,905620,32,20257,-79
2020-09-20 17:28:29,18.50,18.50,18.50,99.90,905209,32,19950,-80
2020-09-20 17:28:59,18.50,18.50,18.50,99.90,904018,32,19999,-78
2020-09-20 17:29:30,18.50,18.50,18.50,99.90,904595,32,19966,-80
2020-09-20 17:30:01,18.50,18.50,18.50,99.90,905787,32,20355,-77
2020-09-20 17:30:31,18.50,18.50,18.50,99.90,905218,32,20003,-78
2020-09-20 17:31:02,18.50,18.50,18.50,99.90,904183,32,20002,-79
2020-09-20 17:31:32,18.50,18.50,18.50,99.90,904575,32,20286,-78
2020-09-20 17:32:03,18.40,18.40,18.40,99.90,905080,32,19950,-78
2020-09-20 17:32:34,18.40,18.40,18.40,99.90,903741,32,19951,-78
2020-09-20 17:33:05,18.40,18.40,18.40,99.90,902604,32,19982,-77
2020-09-20 17:33:35,18.40,18.40,18.40,99.90,904713,32,19963,-77
2020-09-20 17:34:06,18.40,18.40,18.40,99.90,905797,32,19974,-78
2020-09-20 17:34:36,18.30,18.30,18.30,99.90,903655,32,19959,-79
2020-09-20 17:35:07,18.30,18.30,18.30,99.90,905411,32,20024,-77
2020-09-20 17:35:38,18.30,18.30,18.30,99.90,905747,32,20283,-77
2020-09-20 17:36:09,18.30,18.30,18.30,99.90,905034,32,20336,-77
2020-09-20 17:36:39,18.30,18.30,18.30,99.90,904611,32,19959,-79
2020-09-20 17:37:10,18.20,18.20,18.20,99.90,904870,32,20315,-80
2020-09-20 17:37:41,18.30,18.30,18.30,99.90,904009,32,19959,-78
2020-09-20 17:38:11,18.30,18.30,18.30,99.90,906840,32,19962,-80
2020-09-20 17:38:42,18.20,18.20,18.20,99.90,906938,32,19966,-80
2020-09-20 17:39:12,18.20,18.20,18.20,99.90,906968,32,19957,-77
2020-09-20 17:39:43,18.20,18.20,18.20,99.90,906757,32,19947,-79
2020-09-20 17:40:14,18.20,18.20,18.20,99.90,906379,32,19970,-84
2020-09-20 17:40:45,18.20,18.20,18.20,99.90,906843,32,20326,-84
2020-09-20 17:41:15,18.20,18.20,18.20,99.90,906700,32,19973,-80
2020-09-20 17:41:46,18.10,18.10,18.10,99.90,906803,32,19981,-81
2020-09-20 17:42:17,18.10,18.10,18.10,99.90,906612,32,19939,-81
2020-09-20 17:42:47,18.10,18.10,18.10,99.90,904301,32,20348,-81
2020-09-20 17:43:18,18.10,18.10,18.10,99.90,903850,32,19950,-84
2020-09-20 17:43:49,18.10,18.10,18.10,99.90,903507,32,20276,-80
2020-09-20 17:44:19,18.10,18.10,18.10,99.90,903900,32,19970,-80
2020-09-20 17:44:50,18.00,18.00,18.00,99.90,903470,32,19959,-82
2020-09-20 17:45:20,18.10,18.10,18.10,99.90,903742,32,19967,-78
2020-09-20 17:45:51,18.00,18.00,18.00,99.90,903611,32,20346,-81
2020-09-20 17:46:22,18.00,18.00,18.00,99.90,903294,32,19985,-80
2020-09-20 17:46:53,18.00,18.00,18.00,99.90,903663,32,19955,-83
2020-09-20 17:47:23,18.00,18.00,18.00,99.90,903806,32,20368,-80
2020-09-20 17:47:54,18.00,18.00,18.00,99.90,897933,32,19993,-80
2020-09-20 17:48:25,18.00,18.00,18.00,99.90,900536,32,19958,-79
2020-09-20 17:48:55,18.00,18.00,18.00,99.90,898785,32,19960,-80
2020-09-20 17:49:26,18.00,18.00,18.00,99.90,897491,32,19971,-82
2020-09-20 17:49:57,17.90,17.90,17.90,99.90,900710,32,19998,-80
2020-09-20 17:50:27,17.90,17.90,17.90,99.90,900689,32,19962,-79
2020-09-20 17:50:58,17.90,17.90,17.90,99.90,900332,33,20010,-78
2020-09-20 17:51:29,17.90,17.90,17.90,99.90,903681,32,19970,-81
2020-09-20 17:51:59,17.90,17.90,17.90,99.90,903675,32,19993,-81
2020-09-20 17:52:30,17.90,17.90,17.90,99.90,904026,32,20001,-80
2020-09-20 17:53:01,17.90,17.90,17.90,99.90,903555,32,20002,-79
2020-09-20 17:53:32,17.80,17.80,17.80,99.90,900376,32,20238,-78
2020-09-20 17:54:03,17.80,17.80,17.80,99.90,900334,32,19989,-80
2020-09-20 17:54:35,17.80,17.80,17.80,99.90,900399,32,19956,-79
2020-09-20 17:55:06,17.80,17.80,17.80,99.90,900470,32,19943,-79
2020-09-20 17:55:37,17.80,17.80,17.80,99.90,903902,32,19957,-79
2020-09-20 17:56:07,17.80,17.80,17.80,99.90,901587,32,20695,-82
2020-09-20 17:56:38,17.80,17.80,17.80,99.90,900409,32,20007,-81
2020-09-20 17:57:08,17.80,17.80,17.80,99.90,899750,32,19947,-80
2020-09-20 17:57:42,17.70,17.70,17.70,99.90,896922,32,19981,-79
2020-09-20 17:58:14,17.70,17.70,17.70,99.90,899760,32,19955,-79
2020-09-20 17:58:44,17.70,17.70,17.70,99.90,903568,32,19954,-78
2020-09-20 17:59:15,17.70,17.70,17.70,99.90,903598,32,19963,-78
2020-09-20 17:59:45,17.70,17.70,17.70,99.90,903584,32,19947,-80
2020-09-20 18:00:16,17.60,17.60,17.60,99.90,903153,32,19943,-80
2020-09-20 18:00:47,17.60,17.60,17.60,99.90,903333,32,19959,-79
2020-09-20 18:01:17,17.60,17.60,17.60,99.90,903835,32,19989,-79
2020-09-20 18:01:48,17.60,17.60,17.60,99.90,903249,32,19958,-78
2020-09-20 18:02:19,17.60,17.60,17.60,99.90,903943,32,20012,-80
2020-09-20 18:02:49,17.60,17.60,17.60,99.90,903599,32,19991,-79
2020-09-20 18:03:20,17.60,17.60,17.60,99.90,901114,32,20093,-78
2020-09-20 18:03:50,17.50,17.50,17.50,99.90,900685,32,19971,-79
2020-09-20 18:04:21,17.60,17.60,17.60,99.90,900557,32,19951,-78
2020-09-20 18:04:52,17.50,17.50,17.50,99.90,900253,33,20340,-79
2020-09-20 18:05:22,17.50,17.50,17.50,99.90,900274,33,19986,-80
2020-09-20 18:05:53,17.50,17.50,17.50,99.90,900102,33,20011,-79
2020-09-20 18:06:24,17.50,17.50,17.50,99.90,900616,33,19952,-78
2020-09-20 18:06:54,17.50,17.50,17.50,99.90,900489,32,19951,-79
2020-09-20 18:07:25,17.50,17.50,17.50,99.90,900486,32,20244,-78
2020-09-20 18:07:55,17.50,17.50,17.50,99.90,898546,32,19971,-78
2020-09-20 18:08:26,17.50,17.50,17.50,99.90,900469,32,20368,-82
2020-09-20 18:08:57,17.50,17.50,17.50,99.90,900993,32,19986,-80
2020-09-20 18:09:27,17.40,17.40,17.40,99.90,900477,32,20331,-84
2020-09-20 18:09:58,17.40,17.40,17.40,99.90,900514,32,19963,-86
2020-09-20 18:10:28,17.40,17.40,17.40,99.90,900824,32,19955,-79
2020-09-20 18:10:59,17.40,17.40,17.40,99.90,900554,32,19959,-83
2020-09-20 18:11:30,17.40,17.40,17.40,99.90,903652,32,19979,-82
2020-09-20 18:12:01,17.40,17.40,17.40,99.90,906675,32,19962,-85
2020-09-20 18:12:32,17.40,17.40,17.40,99.90,906741,32,20002,-92
2020-09-20 18:13:02,17.40,17.40,17.40,99.90,902467,32,19981,-89
2020-09-20 18:13:33,17.40,17.40,17.40,99.90,901583,32,19944,-83
2020-09-20 18:14:03,17.40,17.40,17.40,99.90,900500,32,20376,-83
2020-09-20 18:14:34,17.40,17.40,17.40,99.90,902209,32,19997,-82
2020-09-20 18:15:05,17.30,17.30,17.30,99.90,905361,32,20022,-82
2020-09-20 18:15:35,17.30,17.30,17.30,99.90,904086,32,20293,-80
2020-09-20 18:16:06,17.30,17.30,17.30,99.90,904450,32,19942,-82
2020-09-20 18:16:36,17.30,17.30,17.30,99.90,905286,32,20117,-79
2020-09-20 18:17:07,17.30,17.30,17.30,99.90,901356,32,20066,-82
2020-09-20 18:17:38,17.30,17.30,17.30,99.90,902885,32,20430,-84
2020-09-20 18:18:08,17.30,17.30,17.30,99.90,905399,32,20372,-80
2020-09-20 18:18:39,17.30,17.30,17.30,99.90,904750,32,19944,-82
2020-09-20 18:19:10,17.30,17.30,17.30,99.90,904177,32,20007,-83
2020-09-20 18:19:40,17.20,17.20,17.20,99.90,906001,32,19951,-81
2020-09-20 18:20:11,17.30,17.30,17.30,99.90,905037,32,20042,-83
2020-09-20 18:20:41,17.20,17.20,17.20,99.90,900808,32,19951,-79
2020-09-20 18:21:12,17.20,17.20,17.20,99.90,901544,32,20304,-86
2020-09-20 18:21:43,17.20,17.20,17.20,99.90,899778,32,19960,-76
2020-09-20 18:22:13,17.20,17.20,17.20,99.90,901782,32,20360,-83
2020-09-20 18:22:44,17.20,17.20,17.20,99.90,902164,32,19994,-82
2020-09-20 18:23:14,17.20,17.20,17.20,99.90,904030,32,19963,-82
2020-09-20 18:23:45,17.20,17.20,17.20,99.90,905673,32,19958,-81
2020-09-20 18:24:15,17.20,17.20,17.20,99.90,905456,32,19982,-82
2020-09-20 18:24:46,17.20,17.20,17.20,99.90,905324,32,19955,-81
2020-09-20 18:25:17,17.10,17.10,17.10,99.90,903174,32,19993,-81
2020-09-20 18:25:47,17.20,17.20,17.20,99.90,905218,32,19977,-82
2020-09-20 18:26:18,17.10,17.10,17.10,99.90,904530,32,19954,-82
2020-09-20 18:26:49,17.20,17.20,17.20,99.90,902449,32,20000,-82
2020-09-20 18:27:19,17.10,17.10,17.10,99.90,903459,32,19989,-80
2020-09-20 18:27:50,17.10,17.10,17.10,99.90,902721,32,20002,-82
2020-09-20 18:28:20,17.10,17.10,17.10,99.90,903067,32,19995,-82
2020-09-20 18:28:51,17.10,17.10,17.10,99.90,905701,32,20531,-82
2020-09-20 18:29:22,17.10,17.10,17.10,99.90,904061,32,19994,-84
2020-09-20 18:29:52,17.10,17.10,17.10,99.90,905363,32,20000,-82
2020-09-20 18:30:23,17.10,17.10,17.10,99.90,904691,32,19987,-84
2020-09-20 18:30:54,17.10,17.10,17.10,99.90,902204,32,20412,-82
2020-09-20 18:31:27,17.10,17.10,17.10,99.90,901186,32,19995,-82
2020-09-20 18:31:58,17.00,17.00,17.00,99.90,903175,32,19991,-82
2020-09-20 18:32:28,17.00,17.00,17.00,99.90,901785,32,20327,-82
2020-09-20 18:32:59,17.00,17.00,17.00,99.90,905109,32,19943,-82
2020-09-20 18:33:29,17.00,17.00,17.00,99.90,903761,32,19957,-82
2020-09-20 18:34:03,17.00,17.00,17.00,99.90,905061,32,19981,-82
2020-09-20 18:34:35,17.00,17.00,17.00,99.90,905638,32,19965,-82
2020-09-20 18:35:05,17.00,17.00,17.00,99.90,903437,32,19943,-82
2020-09-20 18:35:36,17.00,17.00,17.00,99.90,905521,32,20036,-82
2020-09-20 18:36:08,16.90,16.90,16.90,99.90,905739,32,19943,-83
2020-09-20 18:36:39,16.90,16.90,16.90,99.90,905235,32,19963,-82
2020-09-20 18:37:10,16.90,16.90,16.90,99.90,903655,32,20016,-81
2020-09-20 18:37:40,16.90,16.90,16.90,99.90,905118,32,19969,-82
2020-09-20 18:38:11,16.90,16.90,16.90,99.90,903298,32,20013,-82
2020-09-20 18:38:42,16.90,16.90,16.90,99.90,904473,32,20098,-82
2020-09-20 18:39:12,16.90,16.90,16.90,99.90,902062,32,19959,-82
2020-09-20 18:39:43,16.90,16.90,16.90,99.90,903460,32,20378,-82
2020-09-20 18:40:14,16.90,16.90,16.90,99.90,905292,32,20025,-82
2020-09-20 18:40:44,16.90,16.90,16.90,99.90,901103,32,20017,-83
2020-09-20 18:41:15,16.90,16.90,16.90,99.90,904839,32,20067,-82
2020-09-20 18:41:45,16.90,16.90,16.90,99.90,902666,32,20058,-87
2020-09-20 18:42:18,16.90,16.90,16.90,99.90,905532,32,20386,-82
2020-09-20 18:42:49,16.90,16.90,16.90,99.90,904516,32,19962,-80
2020-09-20 18:43:20,16.80,16.80,16.80,99.90,903809,32,20001,-80
2020-09-20 18:43:50,16.80,16.80,16.80,99.90,905754,32,19951,-82
2020-09-20 18:44:21,16.80,16.80,16.80,99.90,903760,32,20164,-82
2020-09-20 18:44:51,16.80,16.80,16.80,99.90,903390,32,19968,-81
2020-09-20 18:45:22,16.80,16.80,16.80,99.90,906190,32,19954,-81
2020-09-20 18:45:53,16.80,16.80,16.80,99.90,905474,32,20395,-81
2020-09-20 18:46:23,16.80,16.80,16.80,99.90,904035,32,20669,-81
2020-09-20 18:46:54,16.80,16.80,16.80,99.90,905164,32,20036,-81
2020-09-20 18:47:24,16.70,16.70,16.70,99.90,905080,32,20306,-81
2020-09-20 18:47:55,16.70,16.70,16.70,99.90,903361,32,20497,-81
2020-09-20 18:48:26,16.70,16.70,16.70,99.90,904423,32,20016,-80
2020-09-20 18:48:56,16.70,16.70,16.70,99.90,904765,32,19958,-81
2020-09-20 18:49:27,16.70,16.70,16.70,99.90,905664,32,19952,-81
2020-09-20 18:49:58,16.70,16.70,16.70,99.90,904989,32,20271,-81
2020-09-20 18:50:28,16.60,16.60,16.60,99.90,903741,32,20015,-81
2020-09-20 18:50:59,16.70,16.70,16.70,99.90,904671,32,20007,-81
2020-09-20 18:51:29,16.70,16.70,16.70,99.90,906127,32,19969,-80
2020-09-20 18:52:00,16.60,16.60,16.60,99.90,906623,32,19965,-81
2020-09-20 18:52:30,16.60,16.60,16.60,99.90,903448,32,19977,-81
2020-09-20 18:53:01,16.60,16.60,16.60,99.90,905285,32,19964,-81
2020-09-20 18:53:32,16.60,16.60,16.60,99.90,904637,32,20003,-81
2020-09-20 18:54:02,16.60,16.60,16.60,99.90,904472,32,20046,-80
2020-09-20 18:54:33,16.60,16.60,16.60,99.90,905610,32,20296,-81
2020-09-20 18:55:04,16.60,16.60,16.60,99.90,905424,32,19995,-81
2020-09-20 18:55:34,16.60,16.60,16.60,99.90,902775,32,19951,-81
2020-09-20 18:56:05,16.60,16.60,16.60,99.90,904254,32,20271,-81
2020-09-20 18:56:35,16.50,16.50,16.50,99.90,904850,32,19970,-81
2020-09-20 18:57:06,16.50,16.50,16.50,99.90,905578,32,20299,-81
2020-09-20 18:57:37,16.50,16.50,16.50,99.90,904174,32,19998,-82
2020-09-20 18:58:07,16.50,16.50,16.50,99.90,901350,32,19962,-81
2020-09-20 18:58:39,16.50,16.50,16.50,99.90,905295,32,19938,-82
2020-09-20 18:59:10,16.50,16.50,16.50,99.90,905068,32,19986,-81
2020-09-20 18:59:41,16.50,16.50,16.50,99.90,905475,32,20407,-81
2020-09-20 19:00:11,16.50,16.50,16.50,99.90,904144,32,19959,-81
2020-09-20 19:00:42,16.50,16.50,16.50,99.90,904665,32,19963,-81
2020-09-20 19:01:16,16.50,16.50,16.50,99.90,905634,32,20004,-81
2020-09-20 19:01:46,16.50,16.50,16.50,99.90,901974,32,20272,-81
2020-09-20 19:02:17,16.50,16.50,16.50,99.90,901255,32,19970,-81
2020-09-20 19:02:47,16.50,16.50,16.50,99.90,901046,32,19955,-81
2020-09-20 19:03:18,16.50,16.50,16.50,99.90,901704,32,20008,-81
2020-09-20 19:03:49,16.40,16.40,16.40,99.90,905482,32,19954,-81
2020-09-20 19:04:19,16.40,16.40,16.40,99.90,905248,32,20703,-80
2020-09-20 19:04:50,16.40,16.40,16.40,99.90,904314,32,19947,-80
2020-09-20 19:05:20,16.40,16.40,16.40,99.90,904595,32,19946,-81
2020-09-20 19:05:51,16.40,16.40,16.40,99.90,904414,32,19965,-81
2020-09-20 19:06:22,16.40,16.40,16.40,99.90,902312,32,19971,-81
2020-09-20 19:06:52,16.40,16.40,16.40,99.90,905352,32,19947,-81
2020-09-20 19:07:23,16.40,16.40,16.40,99.90,904949,32,20003,-81
2020-09-20 19:07:53,16.40,16.40,16.40,99.90,904092,32,20053,-81
2020-09-20 19:08:24,16.40,16.40,16.40,99.90,903249,32,20010,-81
2020-09-20 19:08:55,16.40,16.40,16.40,99.90,904624,32,19959,-81
2020-09-20 19:09:25,16.40,16.40,16.40,99.90,904551,32,19972,-80
2020-09-20 19:09:56,16.40,16.40,16.40,99.90,905245,32,19990,-81
2020-09-20 19:10:26,16.40,16.40,16.40,99.90,905467,32,20551,-81
2020-09-20 19:10:57,16.40,16.40,16.40,99.90,903148,32,20008,-81
2020-09-20 19:11:28,16.40,16.40,16.40,99.90,903127,32,19963,-81
2020-09-20 19:11:58,16.30,16.30,16.30,99.90,903789,32,20005,-81
2020-09-20 19:12:32,16.40,16.40,16.40,99.90,904518,32,19992,-81
2020-09-20 19:13:24,16.30,16.30,16.30,99.90,900402,32,19951,-82
2020-09-20 19:13:58,16.30,16.30,16.30,99.90,900843,32,20453,-82
2020-09-20 19:14:34,16.30,16.30,16.30,99.90,900104,32,20008,-81
2020-09-20 19:15:05,16.30,16.30,16.30,99.90,904362,32,20384,-81
2020-09-20 19:15:35,16.30,16.30,16.30,99.90,904862,32,19973,-81
2020-09-20 19:16:13,16.30,16.30,16.30,99.90,903750,32,19963,-81
2020-09-20 19:16:43,16.30,16.30,16.30,99.90,903883,32,20411,-81
2020-09-20 19:17:14,16.30,16.30,16.30,99.90,904391,32,19967,-81
2020-09-20 19:17:45,16.30,16.30,16.30,99.90,903234,32,20322,-81
2020-09-20 19:18:15,16.30,16.30,16.30,99.90,902951,32,19966,-82
2020-09-20 19:18:46,16.20,16.20,16.20,99.90,905351,32,20300,-81
2020-09-20 19:19:16,16.20,16.20,16.20,99.90,902930,32,20008,-82
2020-09-20 19:19:47,16.20,16.20,16.20,99.90,905752,32,20301,-81
2020-09-20 19:20:18,16.20,16.20,16.20,99.90,904885,32,19955,-81
2020-09-20 19:20:48,16.20,16.20,16.20,99.90,903277,32,19947,-81
2020-09-20 19:21:20,16.20,16.20,16.20,99.90,902920,32,20403,-82
2020-09-20 19:21:50,16.20,16.20,16.20,99.90,901897,32,19972,-82
2020-09-20 19:22:22,16.20,16.20,16.20,99.90,903958,32,19966,-84
2020-09-20 19:22:52,16.20,16.20,16.20,99.90,904956,32,19962,-82
2020-09-20 19:23:23,16.20,16.20,16.20,99.90,905437,32,20389,-82
2020-09-20 19:23:54,16.10,16.10,16.10,99.90,902739,32,20030,-82
2020-09-20 19:24:25,16.20,16.20,16.20,99.90,902662,32,20295,-81
2020-09-20 19:24:56,16.10,16.10,16.10,99.90,903829,32,19959,-81
2020-09-20 19:25:26,16.10,16.10,16.10,99.90,904609,32,19954,-81
2020-09-20 19:25:57,16.10,16.10,16.10,99.90,902671,32,21147,-81
2020-09-20 19:26:27,16.10,16.10,16.10,99.90,903732,32,19955,-81
2020-09-20 19:26:58,16.10,16.10,16.10,99.90,905850,32,20084,-81
2020-09-20 19:27:29,16.10,16.10,16.10,99.90,903997,32,19942,-82
2020-09-20 19:28:00,16.10,16.10,16.10,99.90,902123,32,19952,-81
2020-09-20 19:28:31,16.10,16.10,16.10,99.90,905034,32,20395,-81
2020-09-20 19:29:02,16.10,16.10,16.10,99.90,904659,32,20003,-81
2020-09-20 19:29:32,16.10,16.10,16.10,99.90,903341,32,19978,-81
2020-09-20 19:30:03,16.10,16.10,16.10,99.90,904122,32,20424,-81
2020-09-20 19:30:34,16.10,16.10,16.10,99.90,905371,32,19986,-82
2020-09-20 19:31:33,16.10,16.10,16.10,99.90,900891,32,20296,-81
2020-09-20 19:32:04,16.10,16.10,16.10,99.90,899526,32,20008,-81
2020-09-20 19:32:34,16.10,16.10,16.10,99.90,900953,32,19989,-81
2020-09-20 19:33:05,16.10,16.10,16.10,99.90,903948,32,20001,-80
2020-09-20 19:33:35,16.10,16.10,16.10,99.90,903550,32,19956,-80
2020-09-20 19:34:06,16.10,16.10,16.10,99.90,905305,32,19971,-80
2020-09-20 19:34:37,16.00,16.00,16.00,99.90,904697,32,19943,-80
2020-09-20 19:35:07,16.00,16.00,16.00,99.90,902531,32,20096,-80
2020-09-20 19:35:38,16.00,16.00,16.00,99.90,904527,32,19963,-84
2020-09-20 19:36:17,16.00,16.00,16.00,99.90,903821,32,20007,-76
2020-09-20 19:36:48,16.00,16.00,16.00,99.90,904088,32,19935,-77
2020-09-20 19:37:19,16.00,16.00,16.00,99.90,905395,32,20029,-77
2020-09-20 19:37:49,16.00,16.00,16.00,99.90,903775,32,19957,-77
2020-09-20 19:38:20,16.00,16.00,16.00,99.90,901341,32,20272,-79
2020-09-20 19:38:51,16.00,16.00,16.00,99.90,904100,32,19984,-77
2020-09-20 19:39:24,16.00,16.00,16.00,99.90,903827,32,19993,-76
2020-09-20 19:39:54,15.90,15.90,15.90,99.90,902552,32,20341,-78
2020-09-20 19:40:26,16.00,16.00,16.00,99.90,903906,32,19962,-77
2020-09-20 19:40:57,15.90,15.90,15.90,99.90,904627,32,20294,-77
2020-09-20 19:43:26,15.90,15.90,15.90,99.90,895578,33,19983,-77
2020-09-20 19:44:00,15.90,15.90,15.90,99.90,894952,33,20051,-76
2020-09-20 19:44:32,15.90,15.90,15.90,99.90,898406,33,19951,-77
2020-09-20 19:45:02,15.90,15.90,15.90,99.90,902178,32,19947,-77
2020-09-20 19:45:33,15.80,15.80,15.80,99.90,905794,32,20291,-76
2020-09-20 19:46:07,15.80,15.80,15.80,99.90,904108,32,20371,-77
2020-09-20 19:46:38,15.80,15.80,15.80,99.90,905135,32,19943,-76
2020-09-20 19:47:08,15.80,15.80,15.80,99.90,905670,32,20550,-77
2020-09-20 19:47:39,15.80,15.80,15.80,99.90,903257,32,20372,-77
2020-09-20 19:48:09,15.80,15.80,15.80,99.90,905398,32,19970,-76
2020-09-20 19:48:40,15.80,15.80,15.80,99.90,903746,32,20181,-76
2020-09-20 19:49:11,15.70,15.70,15.70,99.90,904847,32,20014,-77
2020-09-20 19:49:42,15.70,15.70,15.70,99.90,905648,32,19984,-75
2020-09-20 19:50:13,15.70,15.70,15.70,99.90,905013,32,19975,-75
2020-09-20 19:50:43,15.70,15.70,15.70,99.90,904975,32,19955,-76
2020-09-20 19:51:15,15.70,15.70,15.70,99.90,903863,32,20237,-76
2020-09-20 19:51:48,15.70,15.70,15.70,99.90,903789,32,19963,-75
2020-09-20 19:52:18,15.70,15.70,15.70,99.90,905178,32,19946,-76
2020-09-20 19:52:49,15.70,15.70,15.70,99.90,905571,32,19955,-75
2020-09-20 19:53:20,15.70,15.70,15.70,99.90,905777,32,20011,-78
2020-09-20 19:53:53,15.70,15.70,15.70,99.90,905705,32,20018,-76
2020-09-20 19:54:24,15.70,15.70,15.70,99.90,901017,32,19993,-76
2020-09-20 19:54:55,15.70,15.70,15.70,99.90,905136,32,20082,-76
2020-09-20 19:55:26,15.60,15.60,15.60,99.90,904377,32,20344,-76
2020-09-20 19:55:56,15.70,15.70,15.70,99.90,905793,32,19954,-75
2020-09-20 19:56:27,15.60,15.60,15.60,99.90,904973,32,20002,-75
2020-09-20 19:56:57,15.60,15.60,15.60,99.90,902066,32,19977,-76
2020-09-20 19:57:28,15.60,15.60,15.60,99.90,900823,32,20043,-75
2020-09-20 19:57:59,15.60,15.60,15.60,99.90,899640,32,19955,-75
2020-09-20 19:58:29,15.60,15.60,15.60,99.90,897306,32,20470,-75
2020-09-20 19:59:00,15.60,15.60,15.60,99.90,904360,32,19995,-75
2020-09-20 19:59:30,15.60,15.60,15.60,99.90,902943,32,20005,-75
2020-09-20 20:00:01,15.60,15.60,15.60,99.90,904664,32,19951,-74
2020-09-20 20:00:31,15.60,15.60,15.60,99.90,904689,32,19966,-73
2020-09-20 20:01:12,15.60,15.60,15.60,99.90,905764,32,20372,-73
2020-09-20 20:01:43,15.60,15.60,15.60,99.90,902752,32,19959,-73
2020-09-20 20:02:13,15.50,15.50,15.50,99.90,902492,32,19977,-73
2020-09-20 20:02:44,15.50,15.50,15.50,99.90,905319,32,19970,-73
2020-09-20 20:03:14,15.50,15.50,15.50,99.90,905606,32,19990,-75
2020-09-20 20:03:46,15.50,15.50,15.50,99.90,905462,32,19953,-73
2020-09-20 20:04:16,15.50,15.50,15.50,99.90,904628,32,19954,-73
2020-09-20 20:04:47,15.50,15.50,15.50,99.90,905344,32,20008,-73
2020-09-20 20:05:18,15.50,15.50,15.50,99.90,904767,32,20120,-73
2020-09-20 20:05:48,15.50,15.50,15.50,99.90,904009,32,20272,-73
2020-09-20 20:06:19,15.50,15.50,15.50,99.90,905979,32,19954,-76
2020-09-20 20:06:49,15.50,15.50,15.50,99.90,905640,32,19959,-75
2020-09-20 20:07:20,15.50,15.50,15.50,99.90,904533,32,19956,-75
2020-09-20 20:07:51,15.50,15.50,15.50,99.90,905679,32,20006,-75
2020-09-20 20:08:21,15.50,15.50,15.50,99.90,902586,32,19966,-75
2020-09-20 20:08:52,15.50,15.50,15.50,99.90,901929,32,19979,-75
2020-09-20 20:09:23,15.50,15.50,15.50,99.90,900449,32,20313,-75
2020-09-20 20:09:53,15.50,15.50,15.50,99.90,904649,32,20328,-75
2020-09-20 20:10:24,15.50,15.50,15.50,99.90,905325,32,19954,-72
2020-09-20 20:10:54,15.50,15.50,15.50,99.90,905893,32,19954,-75
2020-09-20 20:11:26,15.50,15.50,15.50,99.90,905322,32,19955,-75
2020-09-20 20:11:57,15.50,15.50,15.50,99.90,906510,32,19969,-75
2020-09-20 20:12:28,15.50,15.50,15.50,99.90,903463,32,19966,-76
2020-09-20 20:12:58,15.50,15.50,15.50,99.90,905524,32,20115,-75
2020-09-20 20:13:33,15.50,15.50,15.50,99.90,904934,32,20527,-73
2020-09-20 20:14:04,15.50,15.50,15.50,99.90,902683,32,19993,-75
2020-09-20 20:14:38,15.50,15.50,15.50,99.90,904504,32,20377,-76
2020-09-20 20:15:09,15.50,15.50,15.50,99.90,905137,32,19954,-75
2020-09-20 20:15:39,15.50,15.50,15.50,99.90,905638,32,19967,-75
2020-09-20 20:16:10,15.50,15.50,15.50,99.90,902916,32,19956,-75
2020-09-20 20:16:41,15.50,15.50,15.50,99.90,904750,32,20045,-75
2020-09-20 20:17:11,15.50,15.50,15.50,99.90,906038,32,19994,-75
2020-09-20 20:17:42,15.50,15.50,15.50,99.90,905073,32,20011,-75
2020-09-20 20:18:13,15.50,15.50,15.50,99.90,906398,32,19954,-75
2020-09-20 20:18:45,15.50,15.50,15.50,99.90,902820,32,19979,-75
2020-09-20 20:19:16,15.50,15.50,15.50,99.90,903764,32,19951,-75
2020-09-20 20:19:46,15.50,15.50,15.50,99.90,904167,32,19955,-74
2020-09-20 20:20:17,15.50,15.50,15.50,99.90,905677,32,20003,-75
2020-09-20 20:20:48,15.50,15.50,15.50,99.90,905768,32,19947,-73
2020-09-20 20:21:22,15.50,15.50,15.50,99.90,904671,32,19975,-73
2020-09-20 20:21:53,15.50,15.50,15.50,99.90,904668,32,20307,-75
2020-09-20 20:22:24,15.50,15.50,15.50,99.90,905197,32,19999,-73
2020-09-20 20:22:54,15.40,15.40,15.40,99.90,903749,32,20225,-73
2020-09-20 20:23:25,15.40,15.40,15.40,99.90,903039,32,19963,-75
2020-09-20 20:23:56,15.40,15.40,15.40,99.90,906045,32,19966,-73
2020-09-20 20:24:27,15.40,15.40,15.40,99.90,905108,32,20041,-75
2020-09-20 20:24:57,15.40,15.40,15.40,99.90,905349,32,19961,-73
2020-09-20 20:25:28,15.40,15.40,15.40,99.90,903349,32,19965,-73
2020-09-20 20:25:58,15.40,15.40,15.40,99.90,905594,32,20349,-75
2020-09-20 20:26:30,15.40,15.40,15.40,99.90,902101,32,19949,-75
2020-09-20 20:27:04,15.30,15.30,15.30,99.90,904018,32,19975,-73
2020-09-20 20:27:34,15.30,15.30,15.30,99.90,902312,32,20370,-73
2020-09-20 20:28:05,15.30,15.30,15.30,99.90,905233,32,19959,-73
2020-09-20 20:28:37,15.30,15.30,15.30,99.90,902710,32,20370,-75
2020-09-20 20:29:08,15.30,15.30,15.30,99.90,903105,32,19959,-73
2020-09-20 20:29:39,15.30,15.30,15.30,99.90,905540,32,19950,-74
2020-09-20 20:30:09,15.30,15.30,15.30,99.90,901380,32,20349,-73
2020-09-20 20:30:40,15.30,15.30,15.30,99.90,905052,32,19977,-75
2020-09-20 20:31:10,15.30,15.30,15.30,99.90,905848,32,20300,-73
2020-09-20 20:31:45,15.30,15.30,15.30,99.90,904769,32,19982,-75
2020-09-20 20:32:16,15.20,15.20,15.20,99.90,904835,32,20308,-75
2020-09-20 20:32:46,15.20,15.20,15.20,99.90,905236,32,19965,-74
2020-09-20 20:33:17,15.20,15.20,15.20,99.90,904820,32,20024,-74
2020-09-20 20:33:48,15.20,15.20,15.20,99.90,903938,32,20026,-75
2020-09-20 20:34:18,15.20,15.20,15.20,99.90,905534,32,19965,-75
2020-09-20 20:34:49,15.20,15.20,15.20,99.90,905547,32,19966,-75
2020-09-20 20:35:19,15.20,15.20,15.20,99.90,904755,32,20017,-75
2020-09-20 20:35:50,15.20,15.20,15.20,99.90,904141,32,19975,-74
2020-09-20 20:36:21,15.20,15.20,15.20,99.90,904463,32,20068,-75
2020-09-20 20:36:51,15.20,15.20,15.20,99.90,903496,32,20398,-75
2020-09-20 20:37:23,15.20,15.20,15.20,99.90,904241,32,19994,-75
2020-09-20 20:37:54,15.20,15.20,15.20,99.90,905572,32,19959,-75
2020-09-20 20:38:24,15.20,15.20,15.20,99.90,905240,32,19943,-75
2020-09-20 20:38:55,15.20,15.20,15.20,99.90,903809,32,19987,-75
2020-09-20 20:39:25,15.10,15.10,15.10,99.90,905254,32,20309,-75
2020-09-20 20:39:56,15.10,15.10,15.10,99.90,905781,32,19962,-75
2020-09-20 20:40:26,15.10,15.10,15.10,99.90,902050,32,19959,-75
2020-09-20 20:40:57,15.10,15.10,15.10,99.90,905451,32,19966,-75
2020-09-20 20:41:28,15.10,15.10,15.10,99.90,904970,32,19990,-75
2020-09-20 20:41:58,15.10,15.10,15.10,99.90,905867,32,19947,-75
2020-09-20 20:42:29,15.10,15.10,15.10,99.90,900363,32,20015,-75
2020-09-20 20:43:00,15.10,15.10,15.10,99.90,902594,32,20022,-75
2020-09-20 20:43:30,15.10,15.10,15.10,99.90,902187,32,19994,-75
2020-09-20 20:44:01,15.10,15.10,15.10,99.90,899488,32,20628,-75
2020-09-20 20:44:31,15.10,15.10,15.10,99.90,903588,32,20009,-81
2020-09-20 20:45:02,15.00,15.00,15.00,99.90,905951,32,19975,-80
2020-09-20 20:45:33,15.10,15.10,15.10,99.90,902515,32,20001,-81
2020-09-20 20:46:03,15.00,15.00,15.00,99.90,906023,32,20312,-80
2020-09-20 20:46:34,15.00,15.00,15.00,99.90,904742,32,20066,-80
2020-09-20 20:47:05,15.00,15.00,15.00,99.90,905343,32,19939,-81
2020-09-20 20:47:35,15.00,15.00,15.00,99.90,902781,32,20306,-80
2020-09-20 20:48:06,15.00,15.00,15.00,99.90,904622,32,19979,-80
2020-09-20 20:48:36,15.00,15.00,15.00,99.90,905832,32,19967,-80
2020-09-20 20:49:07,15.00,15.00,15.00,99.90,902988,32,19955,-80
2020-09-20 20:49:38,15.00,15.00,15.00,99.90,904529,32,19955,-80
2020-09-20 20:50:08,15.00,15.00,15.00,99.90,904730,32,19989,-80
2020-09-20 20:50:39,15.00,15.00,15.00,99.90,904691,32,19990,-81
2020-09-20 20:51:09,15.00,15.00,15.00,99.90,901232,32,19943,-81
2020-09-20 20:51:40,14.90,14.90,14.90,99.90,905786,32,20532,-81
2020-09-20 20:52:11,14.90,14.90,14.90,99.90,903992,32,20294,-81
2020-09-20 20:52:42,14.90,14.90,14.90,99.90,905706,32,19951,-80
2020-09-20 20:53:12,15.00,15.00,15.00,99.90,904409,32,19977,-80
2020-09-20 20:53:43,15.00,15.00,15.00,99.90,905783,32,19966,-80
2020-09-20 20:54:14,14.90,14.90,14.90,99.90,905280,32,19955,-80
2020-09-20 20:54:44,14.90,14.90,14.90,99.90,904239,32,19959,-80
2020-09-20 20:55:15,14.90,14.90,14.90,99.90,905527,32,20069,-81
2020-09-20 20:55:45,14.90,14.90,14.90,99.90,904459,32,19963,-78
2020-09-20 20:56:16,14.90,14.90,14.90,99.90,904741,32,19966,-81
2020-09-20 20:56:46,14.90,14.90,14.90,99.90,905619,32,19966,-80
2020-09-20 20:57:17,14.80,14.80,14.80,99.90,904403,32,19971,-80
2020-09-20 20:57:47,14.90,14.90,14.90,99.90,904443,32,20332,-80
2020-09-20 20:58:18,14.90,14.90,14.90,99.90,902694,32,20024,-81
2020-09-20 20:58:50,14.80,14.80,14.80,99.90,903346,32,19962,-80
2020-09-20 20:59:22,14.90,14.90,14.90,99.90,905176,32,20308,-80
2020-09-20 20:59:52,14.80,14.80,14.80,99.90,905676,32,20032,-80
2020-09-20 21:00:23,14.80,14.80,14.80,99.90,905083,32,19979,-80
2020-09-20 21:00:53,14.80,14.80,14.80,99.90,905170,32,19985,-80
2020-09-20 21:01:24,14.80,14.80,14.80,99.90,902276,32,20030,-80
2020-09-20 21:01:54,14.80,14.80,14.80,99.90,904622,32,20308,-78
2020-09-20 21:02:25,14.80,14.80,14.80,99.90,905112,32,19982,-80
2020-09-20 21:02:56,14.80,14.80,14.80,99.90,905903,32,19962,-78
2020-09-20 21:03:26,14.80,14.80,14.80,99.90,903529,32,19947,-81
2020-09-20 21:03:57,14.80,14.80,14.80,99.90,905830,32,19973,-80
2020-09-20 21:04:27,14.80,14.80,14.80,99.90,905334,32,20225,-80
2020-09-20 21:04:58,14.80,14.80,14.80,99.90,903141,32,20272,-80
2020-09-20 21:05:29,14.80,14.80,14.80,99.90,898129,32,19959,-80
2020-09-20 21:06:00,14.80,14.80,14.80,99.90,902096,32,20000,-81
2020-09-20 21:06:31,14.80,14.80,14.80,99.90,900724,32,20495,-78
2020-09-20 21:07:01,14.80,14.80,14.80,99.90,899669,32,20150,-80
2020-09-20 21:07:32,14.80,14.80,14.80,99.90,904424,32,20334,-80
2020-09-20 21:08:03,14.70,14.70,14.70,99.90,905383,32,19969,-79
2020-09-20 21:08:33,14.70,14.70,14.70,99.90,905672,32,20074,-78
2020-09-20 21:09:04,14.80,14.80,14.80,99.90,902818,32,19959,-78
2020-09-20 21:09:35,14.70,14.70,14.70,99.90,904727,32,19958,-76
2020-09-20 21:10:05,14.70,14.70,14.70,99.90,904781,32,19969,-74
2020-09-20 21:10:36,14.70,14.70,14.70,99.90,905279,32,20009,-74
2020-09-20 21:11:06,14.70,14.70,14.70,99.90,905207,32,19992,-74
2020-09-20 21:11:37,14.70,14.70,14.70,99.90,904506,32,19975,-73
2020-09-20 21:12:08,14.70,14.70,14.70,99.90,905034,32,19959,-74
2020-09-20 21:12:39,14.70,14.70,14.70,99.90,905638,32,20321,-74
2020-09-20 21:13:10,14.70,14.70,14.70,99.90,905088,32,19963,-73
2020-09-20 21:13:40,14.70,14.70,14.70,99.90,904431,32,19959,-73
2020-09-20 21:14:11,14.70,14.70,14.70,99.90,904105,32,19998,-73
2020-09-20 21:14:41,14.70,14.70,14.70,99.90,905675,32,19976,-73
2020-09-20 21:15:12,14.70,14.70,14.70,99.90,905599,32,19986,-74
2020-09-20 21:15:43,14.70,14.70,14.70,99.90,900823,32,19964,-73
2020-09-20 21:16:13,14.70,14.70,14.70,99.90,901216,32,20010,-73
2020-09-20 21:16:44,14.70,14.70,14.70,99.90,901959,32,20124,-73
2020-09-20 21:17:14,14.70,14.70,14.70,99.90,901960,32,20564,-74
2020-09-20 21:17:45,14.60,14.60,14.60,99.90,904820,32,19967,-73
2020-09-20 21:18:16,14.60,14.60,14.60,99.90,904425,32,19957,-73
2020-09-20 21:18:46,14.60,14.60,14.60,99.90,904834,32,19982,-73
2020-09-20 21:19:17,14.70,14.70,14.70,99.90,903498,32,19954,-73
2020-09-20 21:19:47,14.70,14.70,14.70,99.90,905163,32,20276,-73
2020-09-20 21:20:18,14.70,14.70,14.70,99.90,900838,32,19950,-73
2020-09-20 21:20:48,14.60,14.60,14.60,99.90,901087,32,19983,-73
2020-09-20 21:21:19,14.60,14.60,14.60,99.90,902244,32,19993,-73
2020-09-20 21:21:50,14.60,14.60,14.60,99.90,902148,32,20287,-73
2020-09-20 21:22:20,14.60,14.60,14.60,99.90,904366,32,20003,-74
2020-09-20 21:22:51,14.60,14.60,14.60,99.90,904791,32,19977,-73
2020-09-20 21:23:21,14.60,14.60,14.60,99.90,905444,32,19951,-74
2020-09-20 21:23:52,14.60,14.60,14.60,99.90,905318,32,20369,-75
2020-09-20 21:24:23,14.60,14.60,14.60,99.90,904447,32,19965,-73
2020-09-20 21:24:54,14.60,14.60,14.60,99.90,904471,32,19955,-73
2020-09-20 21:25:25,14.60,14.60,14.60,99.90,905355,32,20275,-73
2020-09-20 21:25:56,14.60,14.60,14.60,99.90,905631,32,19959,-73
2020-09-20 21:26:26,14.60,14.60,14.60,99.90,904459,32,19955,-74
2020-09-20 21:26:57,14.60,14.60,14.60,99.90,904429,32,19978,-74
2020-09-20 21:27:28,14.60,14.60,14.60,99.90,904787,32,19958,-73
2020-09-20 21:27:58,14.60,14.60,14.60,99.90,905779,32,19986,-74
2020-09-20 21:28:29,14.60,14.60,14.60,99.90,904907,32,19978,-73
2020-09-20 21:28:59,14.50,14.50,14.50,99.90,902621,32,20281,-73
2020-09-20 21:29:30,14.60,14.60,14.60,99.90,904511,32,19946,-73
2020-09-20 21:30:01,14.60,14.60,14.60,99.90,905128,32,19958,-73
2020-09-20 21:30:32,14.50,14.50,14.50,99.90,905274,32,19994,-73
2020-09-20 21:31:03,14.50,14.50,14.50,99.90,904830,32,19966,-73
2020-09-20 21:31:33,14.50,14.50,14.50,99.90,904318,32,20050,-73
2020-09-20 21:32:04,14.50,14.50,14.50,99.90,905230,32,20220,-73
2020-09-20 21:32:35,14.50,14.50,14.50,99.90,905540,32,19942,-73
2020-09-20 21:33:05,14.50,14.50,14.50,99.90,904940,32,19985,-73
2020-09-20 21:33:36,14.50,14.50,14.50,99.90,904367,32,19989,-74
2020-09-20 21:34:06,14.50,14.50,14.50,99.90,904988,32,19942,-74
2020-09-20 21:34:37,14.50,14.50,14.50,99.90,905722,32,19955,-73
2020-09-20 21:35:07,14.50,14.50,14.50,99.90,905122,32,19939,-73
2020-09-20 21:35:38,14.50,14.50,14.50,99.90,904229,32,20515,-73
2020-09-20 21:36:08,14.50,14.50,14.50,99.90,904563,32,19973,-73
2020-09-20 21:36:39,14.50,14.50,14.50,99.90,905430,32,19964,-73
2020-09-20 21:37:10,14.50,14.50,14.50,99.90,905106,32,20523,-74
2020-09-20 21:37:46,14.50,14.50,14.50,99.90,904193,32,20358,-73
2020-09-20 21:38:17,14.50,14.50,14.50,99.90,904051,32,19957,-73
2020-09-20 21:38:47,14.50,14.50,14.50,99.90,904773,32,19959,-73
2020-09-20 21:39:18,14.50,14.50,14.50,99.90,902849,32,20320,-73
2020-09-20 21:39:48,14.40,14.40,14.40,99.90,904473,32,20004,-73
2020-09-20 21:40:19,14.40,14.40,14.40,99.90,905622,32,19956,-73
2020-09-20 21:40:50,14.50,14.50,14.50,99.90,904954,32,20304,-74
2020-09-20 21:41:20,14.50,14.50,14.50,99.90,906295,32,20019,-73
2020-09-20 21:41:51,14.50,14.50,14.50,99.90,902684,32,19981,-73
2020-09-20 21:42:21,14.40,14.40,14.40,99.90,903225,32,19963,-74
2020-09-20 21:42:53,14.40,14.40,14.40,99.90,903583,32,19978,-73
2020-09-20 21:43:23,14.50,14.50,14.50,99.90,903380,32,19946,-74
2020-09-20 21:43:54,14.40,14.40,14.40,99.90,903447,32,19989,-73
2020-09-20 21:44:24,14.50,14.50,14.50,99.90,903544,32,19959,-74
2020-09-20 21:44:55,14.50,14.50,14.50,99.90,903700,32,20288,-76
2020-09-20 21:45:25,14.40,14.40,14.40,99.90,899882,32,19959,-76
2020-09-20 21:45:56,14.40,14.40,14.40,99.90,900035,33,19981,-76
2020-09-20 21:46:26,14.40,14.40,14.40,99.90,899973,32,20280,-76
2020-09-20 21:46:57,14.40,14.40,14.40,99.90,900595,32,19944,-77
2020-09-20 21:47:28,14.40,14.40,14.40,99.90,903060,32,19990,-87
2020-09-20 21:47:59,14.40,14.40,14.40,99.90,903338,32,20026,-82
2020-09-20 21:48:30,14.40,14.40,14.40,99.90,903736,32,19952,-83
2020-09-20 21:49:00,14.40,14.40,14.40,99.90,903476,32,19958,-82
2020-09-20 21:49:31,14.40,14.40,14.40,99.90,904992,32,20362,-84
2020-09-20 21:50:03,14.40,14.40,14.40,99.90,906351,32,19958,-85
2020-09-20 21:50:33,14.40,14.40,14.40,99.90,904932,32,20536,-81
2020-09-20 21:51:04,14.40,14.40,14.40,99.90,906259,32,20066,-81
2020-09-20 21:51:35,14.40,14.40,14.40,99.90,901425,32,19951,-81
2020-09-20 21:52:05,14.40,14.40,14.40,99.90,903366,32,19966,-81
2020-09-20 21:52:38,14.40,14.40,14.40,99.90,903356,32,19951,-82
2020-09-20 21:53:09,14.40,14.40,14.40,99.90,903198,32,19959,-82
2020-09-20 21:53:39,14.40,14.40,14.40,99.90,903458,32,20312,-83
2020-09-20 21:54:10,14.40,14.40,14.40,99.90,903443,32,20013,-86
2020-09-20 21:54:40,14.40,14.40,14.40,99.90,903562,32,19970,-82
2020-09-20 21:55:11,14.40,14.40,14.40,99.90,904449,32,19994,-82
2020-09-20 21:55:41,14.40,14.40,14.40,99.90,904283,32,20371,-82
2020-09-20 21:56:12,14.40,14.40,14.40,99.90,905414,32,20220,-81
2020-09-20 21:56:43,14.40,14.40,14.40,99.90,904684,32,20268,-82
2020-09-20 21:57:13,14.40,14.40,14.40,99.90,906158,32,19990,-82
2020-09-20 21:57:44,14.40,14.40,14.40,99.90,904034,32,19987,-82
2020-09-20 21:58:15,14.40,14.40,14.40,99.90,904681,32,20360,-82
2020-09-20 21:58:46,14.40,14.40,14.40,99.90,905479,32,20013,-82
2020-09-20 21:59:17,14.40,14.40,14.40,99.90,903016,32,20299,-82
2020-09-20 21:59:47,14.40,14.40,14.40,99.90,903940,32,20030,-82
2020-09-20 22:00:21,14.40,14.40,14.40,99.90,905374,32,19939,-83
2020-09-20 22:00:52,14.40,14.40,14.40,99.90,904308,32,20006,-82
2020-09-20 22:01:23,14.40,14.40,14.40,99.90,902523,32,20316,-82
2020-09-20 22:01:53,14.40,14.40,14.40,99.90,905642,32,20001,-82
2020-09-20 22:02:24,14.40,14.40,14.40,99.90,906096,32,20010,-82
2020-09-20 22:02:54,14.40,14.40,14.40,99.90,901383,32,19977,-82
2020-09-20 22:03:25,14.40,14.40,14.40,99.90,905235,32,19963,-82
2020-09-20 22:03:55,14.40,14.40,14.40,99.90,903723,32,19998,-82
2020-09-20 22:04:26,14.40,14.40,14.40,99.90,903624,32,20577,-82
2020-09-20 22:04:57,14.40,14.40,14.40,99.90,905574,32,19994,-82
2020-09-20 22:05:27,14.40,14.40,14.40,99.90,904031,32,19985,-82
2020-09-20 22:05:58,14.40,14.40,14.40,99.90,904683,32,19959,-82
2020-09-20 22:06:28,14.40,14.40,14.40,99.90,905075,32,19994,-82
2020-09-20 22:06:59,14.40,14.40,14.40,99.90,904558,32,19959,-83
2020-09-20 22:07:29,14.40,14.40,14.40,99.90,903751,32,20042,-82
2020-09-20 22:08:00,14.40,14.40,14.40,99.90,905125,32,20034,-82
2020-09-20 22:08:31,14.40,14.40,14.40,99.90,903228,32,19956,-82
2020-09-20 22:09:01,14.40,14.40,14.40,99.90,900086,32,19999,-80
2020-09-20 22:09:32,14.40,14.40,14.40,99.90,903188,32,20014,-82
2020-09-20 22:10:02,14.40,14.40,14.40,99.90,905517,32,19951,-81
2020-09-20 22:10:33,14.40,14.40,14.40,99.90,902142,32,19967,-81
2020-09-20 22:11:04,14.40,14.40,14.40,99.90,906716,32,19994,-82
2020-09-20 22:11:35,14.40,14.40,14.40,99.90,904579,32,20332,-81
2020-09-20 22:12:05,14.40,14.40,14.40,99.90,904270,32,19955,-81
2020-09-20 22:12:36,14.40,14.40,14.40,99.90,905393,32,19951,-81
2020-09-20 22:13:07,14.40,14.40,14.40,99.90,904923,32,20006,-81
2020-09-20 22:13:37,14.40,14.40,14.40,99.90,902145,32,19962,-81
2020-09-20 22:14:08,14.40,14.40,14.40,99.90,903310,32,19958,-81
2020-09-20 22:14:40,14.40,14.40,14.40,99.90,903098,32,19959,-82
2020-09-20 22:15:10,14.40,14.40,14.40,99.90,904177,32,19987,-81
2020-09-20 22:15:41,14.40,14.40,14.40,99.90,904054,32,19982,-81
2020-09-20 22:16:11,14.40,14.40,14.40,99.90,905120,32,20299,-81
2020-09-20 22:16:42,14.40,14.40,14.40,99.90,905481,32,19957,-81
2020-09-20 22:17:13,14.40,14.40,14.40,99.90,904184,32,20291,-81
2020-09-20 22:17:43,14.40,14.40,14.40,99.90,904337,32,19984,-81
2020-09-20 22:18:14,14.40,14.40,14.40,99.90,905333,32,19974,-81
2020-09-20 22:18:44,14.40,14.40,14.40,99.90,905039,32,20008,-81
2020-09-20 22:19:15,14.40,14.40,14.40,99.90,904441,32,20519,-82
2020-09-20 22:19:46,14.40,14.40,14.40,99.90,902357,32,19973,-81
2020-09-20 22:20:16,14.40,14.40,14.40,99.90,905247,32,20191,-82
2020-09-20 22:20:47,14.40,14.40,14.40,99.90,905138,32,20363,-81
2020-09-20 22:21:17,14.40,14.40,14.40,99.90,904295,32,20006,-82
2020-09-20 22:21:48,14.40,14.40,14.40,99.90,904565,32,20077,-81
2020-09-20 22:22:18,14.40,14.40,14.40,99.90,904867,32,19974,-81
2020-09-20 22:22:49,14.40,14.40,14.40,99.90,905304,32,20371,-81
2020-09-20 22:23:19,14.40,14.40,14.40,99.90,904141,32,20005,-81
2020-09-20 22:23:50,14.40,14.40,14.40,99.90,903371,32,19987,-82
2020-09-20 22:24:21,14.40,14.40,14.40,99.90,905471,32,20356,-82
2020-09-20 22:24:51,14.40,14.40,14.40,99.90,903421,32,19943,-81
2020-09-20 22:25:22,14.40,14.40,14.40,99.90,905322,32,19976,-82
2020-09-20 22:25:52,14.40,14.40,14.40,99.90,902375,32,20434,-81
2020-09-20 22:26:23,14.40,14.40,14.40,99.90,905196,32,19959,-82
2020-09-20 22:26:53,14.40,14.40,14.40,99.90,902642,32,19956,-81
2020-09-20 22:27:24,14.40,14.40,14.40,99.90,903873,32,19980,-81
2020-09-20 22:27:54,14.40,14.40,14.40,99.90,905596,32,19963,-82
2020-09-20 22:28:25,14.40,14.40,14.40,99.90,904494,32,19985,-81
2020-09-20 22:28:56,14.40,14.40,14.40,99.90,904801,32,19963,-81
2020-09-20 22:29:26,14.40,14.40,14.40,99.90,904823,32,20018,-81
2020-09-20 22:29:57,14.40,14.40,14.40,99.90,903424,32,19982,-81
2020-09-20 22:30:31,14.40,14.40,14.40,99.90,902942,32,19983,-81
2020-09-20 22:31:07,14.40,14.40,14.40,99.90,905323,32,19959,-81
2020-09-20 22:31:48,14.40,14.40,14.40,99.90,905162,32,20285,-81
2020-09-20 22:32:21,14.40,14.40,14.40,99.90,904514,32,20326,-81
2020-09-20 22:32:56,14.40,14.40,14.40,99.90,905248,32,19948,-81
2020-09-20 22:33:27,14.40,14.40,14.40,99.90,904558,32,20320,-82
2020-09-20 22:33:58,14.40,14.40,14.40,99.90,904378,32,19969,-81
2020-09-20 22:34:28,14.40,14.40,14.40,99.90,905102,32,20236,-81
2020-09-20 22:34:59,14.40,14.40,14.40,99.90,905411,32,20002,-81
2020-09-20 22:35:33,14.40,14.40,14.40,99.90,904597,32,19993,-81
2020-09-20 22:36:06,14.40,14.40,14.40,99.90,904650,32,20301,-81
2020-09-20 22:36:37,14.40,14.40,14.40,99.90,904631,32,20379,-81
2020-09-20 22:37:07,14.30,14.30,14.30,99.90,905249,32,19953,-81
2020-09-20 22:37:38,14.30,14.30,14.30,99.90,905668,32,19966,-81
2020-09-20 22:38:09,14.30,14.30,14.30,99.90,904591,32,19954,-81
2020-09-20 22:38:39,14.40,14.40,14.40,99.90,904398,32,19999,-81
2020-09-20 22:39:10,14.30,14.30,14.30,99.90,904805,32,19954,-81
2020-09-20 22:39:40,14.30,14.30,14.30,99.90,903207,32,20511,-81
2020-09-20 22:40:11,14.30,14.30,14.30,99.90,904583,32,19947,-81
2020-09-20 22:40:42,14.30,14.30,14.30,99.90,902325,32,19955,-81
2020-09-20 22:41:12,14.30,14.30,14.30,99.90,904747,32,20311,-81
2020-09-20 22:41:43,14.30,14.30,14.30,99.90,905377,32,19981,-82
2020-09-20 22:42:16,14.30,14.30,14.30,99.90,904780,32,20030,-81
2020-09-20 22:42:48,14.30,14.30,14.30,99.90,902201,32,19951,-81
2020-09-20 22:43:20,14.30,14.30,14.30,99.90,904397,32,19981,-81
2020-09-20 22:43:50,14.20,14.20,14.20,99.90,904574,32,20291,-81
2020-09-20 22:44:21,14.20,14.20,14.20,99.90,904989,32,19955,-81
2020-09-20 22:44:52,14.20,14.20,14.20,99.90,905160,32,19947,-81
2020-09-20 22:45:22,14.20,14.20,14.20,99.90,904320,32,20354,-81
2020-09-20 22:45:53,14.20,14.20,14.20,99.90,904840,32,19965,-82
2020-09-20 22:46:23,14.20,14.20,14.20,99.90,904560,32,20070,-81
2020-09-20 22:46:54,14.20,14.20,14.20,99.90,903685,32,20022,-82
2020-09-20 22:47:25,14.20,14.20,14.20,99.90,905875,32,20292,-81
2020-09-20 22:47:55,14.20,14.20,14.20,99.90,902463,32,19963,-81
2020-09-20 22:48:27,14.20,14.20,14.20,99.90,905775,32,19966,-81
2020-09-20 22:48:57,14.20,14.20,14.20,99.90,904156,32,20397,-82
2020-09-20 22:49:28,14.20,14.20,14.20,99.90,905089,32,19979,-81
2020-09-20 22:49:58,14.20,14.20,14.20,99.90,904482,32,19951,-82
2020-09-20 22:50:29,14.20,14.20,14.20,99.90,903016,32,19965,-82
2020-09-20 22:51:00,14.20,14.20,14.20,99.90,905380,32,19974,-82
2020-09-20 22:51:30,14.20,14.20,14.20,99.90,904838,32,20005,-81
2020-09-20 22:52:01,14.20,14.20,14.20,99.90,903827,32,19981,-81
2020-09-20 22:52:31,14.20,14.20,14.20,99.90,905030,32,19977,-82
2020-09-20 22:53:02,14.10,14.10,14.10,99.90,904941,32,19984,-82
2020-09-20 22:53:32,14.10,14.10,14.10,99.90,904534,32,19967,-81
2020-09-20 22:54:03,14.10,14.10,14.10,99.90,903650,32,20312,-81
2020-09-20 22:54:34,14.20,14.20,14.20,99.90,903344,32,19951,-81
2020-09-20 22:55:04,14.10,14.10,14.10,99.90,903803,32,19967,-82
2020-09-20 22:55:35,14.10,14.10,14.10,99.90,903558,32,20002,-81
2020-09-20 22:56:05,14.10,14.10,14.10,99.90,903053,32,20026,-81
2020-09-20 22:56:36,14.10,14.10,14.10,99.90,903340,32,19996,-82
2020-09-20 22:57:06,14.10,14.10,14.10,99.90,903270,32,20041,-81
2020-09-20 22:57:37,14.10,14.10,14.10,99.90,903513,32,19978,-82
2020-09-20 22:58:07,14.10,14.10,14.10,99.90,903411,32,19955,-82
2020-09-20 22:58:39,14.10,14.10,14.10,99.90,903005,32,20390,-81
2020-09-20 22:59:10,14.10,14.10,14.10,99.90,903222,32,19965,-81
2020-09-20 22:59:41,14.10,14.10,14.10,99.90,903374,32,20358,-81
2020-09-20 23:00:12,14.10,14.10,14.10,99.90,902929,32,20008,-81
2020-09-20 23:00:42,14.10,14.10,14.10,99.90,901854,32,19970,-82
2020-09-20 23:01:13,14.10,14.10,14.10,99.90,903011,32,19958,-81
2020-09-20 23:01:43,14.10,14.10,14.10,99.90,903253,32,20332,-81
2020-09-20 23:02:14,14.00,14.00,14.00,99.90,903139,32,20049,-82
2020-09-20 23:02:45,14.00,14.00,14.00,99.90,901497,32,19981,-81
2020-09-20 23:03:15,14.00,14.00,14.00,99.90,900649,33,20110,-81
2020-09-20 23:03:46,14.00,14.00,14.00,99.90,900179,33,19952,-81
2020-09-20 23:04:16,14.00,14.00,14.00,99.90,900288,33,19963,-81
2020-09-20 23:04:47,14.00,14.00,14.00,99.90,900512,33,19983,-82
2020-09-20 23:05:17,14.00,14.00,14.00,99.90,904041,32,19995,-81
2020-09-20 23:05:48,14.00,14.00,14.00,99.90,901895,32,20372,-81
2020-09-20 23:06:19,14.00,14.00,14.00,99.90,900621,32,20114,-81
2020-09-20 23:06:49,14.00,14.00,14.00,99.90,899587,32,20027,-81
2020-09-20 23:07:20,14.00,14.00,14.00,99.90,901222,32,19959,-81
2020-09-20 23:07:50,13.90,13.90,13.90,99.90,904774,32,19950,-81
2020-09-20 23:08:22,14.00,14.00,14.00,99.90,905578,32,19943,-82
2020-09-20 23:08:52,14.00,14.00,14.00,99.90,904864,32,20376,-81
2020-09-20 23:09:23,14.00,14.00,14.00,99.90,903754,32,19959,-81
2020-09-20 23:09:53,13.90,13.90,13.90,99.90,903301,32,19984,-81
2020-09-20 23:10:24,13.90,13.90,13.90,99.90,904907,32,20010,-81
2020-09-20 23:10:55,13.90,13.90,13.90,99.90,902984,32,19963,-81
2020-09-20 23:11:26,13.90,13.90,13.90,99.90,902958,32,20027,-82
2020-09-20 23:11:57,13.90,13.90,13.90,99.90,902709,32,19962,-81
2020-09-20 23:12:28,14.00,14.00,14.00,99.90,904086,32,19977,-82
2020-09-20 23:12:59,13.90,13.90,13.90,99.90,904337,32,20049,-82
2020-09-20 23:13:29,13.90,13.90,13.90,99.90,903373,32,20021,-82
2020-09-20 23:14:00,13.90,13.90,13.90,99.90,906769,32,19962,-82
2020-09-20 23:14:31,13.90,13.90,13.90,99.90,905931,32,19986,-81
2020-09-20 23:15:02,13.90,13.90,13.90,99.90,905635,32,20006,-82
2020-09-20 23:15:33,13.90,13.90,13.90,99.90,906107,32,19990,-81
2020-09-20 23:16:03,13.90,13.90,13.90,99.90,905979,32,19963,-81
2020-09-20 23:16:34,13.80,13.80,13.80,99.90,906752,32,20314,-82
2020-09-20 23:17:04,13.90,13.90,13.90,99.90,906618,32,19957,-82
2020-09-20 23:17:36,13.80,13.80,13.80,99.90,906625,32,19951,-82
2020-09-20 23:18:06,13.90,13.90,13.90,99.90,906940,32,19951,-82
2020-09-20 23:18:37,13.80,13.80,13.80,99.90,906876,32,19965,-82
2020-09-20 23:19:07,13.80,13.80,13.80,99.90,907199,32,20006,-82
2020-09-20 23:19:38,13.80,13.80,13.80,99.90,907203,32,19958,-82
2020-09-20 23:20:09,13.80,13.80,13.80,99.90,905329,32,19978,-82
2020-09-20 23:20:41,13.80,13.80,13.80,99.90,907223,32,19953,-81
2020-09-20 23:21:12,13.80,13.80,13.80,99.90,903160,32,19947,-81
2020-09-20 23:21:43,13.80,13.80,13.80,99.90,903592,32,19963,-82
2020-09-20 23:22:13,13.80,13.80,13.80,99.90,903685,32,19974,-81
2020-09-20 23:22:44,13.80,13.80,13.80,99.90,903725,32,19962,-82
2020-09-20 23:23:14,13.70,13.70,13.70,99.90,906834,32,20386,-82
2020-09-20 23:23:45,13.70,13.70,13.70,99.90,903844,32,19989,-82
2020-09-20 23:24:16,13.70,13.70,13.70,99.90,903807,32,19948,-81
2020-09-20 23:24:47,13.70,13.70,13.70,99.90,904225,32,19943,-81
2020-09-20 23:25:17,13.70,13.70,13.70,99.90,903905,32,19951,-81
2020-09-20 23:25:48,13.70,13.70,13.70,99.90,907179,32,19955,-81
2020-09-20 23:26:18,13.60,13.60,13.60,99.90,907211,32,20284,-81
2020-09-20 23:26:49,13.70,13.70,13.70,99.90,906664,32,19955,-81
2020-09-20 23:27:19,13.70,13.70,13.70,99.90,907309,32,20256,-81
2020-09-20 23:27:50,13.70,13.70,13.70,99.90,906977,32,20007,-81
2020-09-20 23:28:20,13.60,13.60,13.60,99.90,907381,32,19955,-81
2020-09-20 23:28:51,13.70,13.70,13.70,99.90,907016,32,20278,-81
2020-09-20 23:29:22,13.70,13.70,13.70,99.90,906600,32,19965,-81
2020-09-20 23:29:52,13.70,13.70,13.70,99.90,905383,32,20012,-82
2020-09-20 23:30:23,13.70,13.70,13.70,99.90,906959,32,20017,-81
2020-09-20 23:30:53,13.60,13.60,13.60,99.90,906915,32,19981,-82
2020-09-20 23:31:24,13.70,13.70,13.70,99.90,906974,32,20413,-82
2020-09-20 23:31:54,13.60,13.60,13.60,99.90,906642,32,19958,-82
2020-09-20 23:32:26,13.70,13.70,13.70,99.90,907094,32,20353,-81
2020-09-20 23:32:56,13.70,13.70,13.70,99.90,907287,32,19968,-81
2020-09-20 23:33:27,13.60,13.60,13.60,99.90,906437,32,20369,-81
2020-09-20 23:33:58,13.60,13.60,13.60,99.90,907030,32,19962,-82
2020-09-20 23:34:29,13.60,13.60,13.60,99.90,906053,32,19951,-88
2020-09-20 23:34:59,13.60,13.60,13.60,99.90,900603,32,19970,-83
2020-09-20 23:35:38,13.60,13.60,13.60,99.90,900725,32,19948,-81
2020-09-20 23:36:08,13.60,13.60,13.60,99.90,900497,33,19957,-81
2020-09-20 23:36:39,13.50,13.50,13.50,99.90,901624,32,19962,-81
2020-09-20 23:37:09,13.60,13.60,13.60,99.90,904077,32,20296,-82
2020-09-20 23:37:40,13.50,13.50,13.50,99.90,904090,32,19936,-81
2020-09-20 23:38:10,13.60,13.60,13.60,99.90,903376,32,19959,-81
2020-09-20 23:38:41,13.50,13.50,13.50,99.90,904308,32,19986,-81
2020-09-20 23:39:12,13.60,13.60,13.60,99.90,903470,32,19993,-81
2020-09-20 23:39:43,13.50,13.50,13.50,99.90,903928,32,20085,-81
2020-09-20 23:40:13,13.50,13.50,13.50,99.90,901968,32,19954,-81
2020-09-20 23:40:44,13.50,13.50,13.50,99.90,901758,32,19986,-81
2020-09-20 23:41:14,13.50,13.50,13.50,99.90,903866,32,19943,-82
2020-09-20 23:41:45,13.50,13.50,13.50,99.90,903756,32,19951,-81
2020-09-20 23:42:15,13.50,13.50,13.50,99.90,904099,32,19997,-82
2020-09-20 23:42:46,13.50,13.50,13.50,99.90,904078,32,19973,-81
2020-09-20 23:43:17,13.50,13.50,13.50,99.90,903953,32,19998,-81
2020-09-20 23:43:48,13.50,13.50,13.50,99.90,904081,32,20053,-81
2020-09-20 23:44:18,13.50,13.50,13.50,99.90,903526,32,20250,-81
2020-09-20 23:44:49,13.50,13.50,13.50,99.90,903517,32,20456,-81
2020-09-20 23:45:19,13.50,13.50,13.50,99.90,904120,32,19953,-81
2020-09-20 23:45:50,13.50,13.50,13.50,99.90,903873,32,19966,-81
2020-09-20 23:46:21,13.50,13.50,13.50,99.90,904180,32,19943,-81
2020-09-20 23:46:51,13.50,13.50,13.50,99.90,903930,32,19939,-81
2020-09-20 23:47:22,13.50,13.50,13.50,99.90,903909,32,19958,-81
2020-09-20 23:47:53,13.50,13.50,13.50,99.90,904177,32,19943,-81
2020-09-20 23:48:23,13.50,13.50,13.50,99.90,900319,32,19955,-81
2020-09-20 23:48:54,13.50,13.50,13.50,99.90,901055,32,20341,-80
2020-09-20 23:49:24,13.50,13.50,13.50,99.90,902183,33,19951,-81
2020-09-20 23:49:55,13.50,13.50,13.50,99.90,902393,32,19960,-81
2020-09-20 23:50:26,13.50,13.50,13.50,99.90,903821,32,19967,-81
2020-09-20 23:50:57,13.50,13.50,13.50,99.90,903843,32,19939,-79
2020-09-20 23:51:28,13.50,13.50,13.50,99.90,905945,32,20400,-81
2020-09-20 23:52:00,13.50,13.50,13.50,99.90,904018,32,19947,-82
2020-09-20 23:52:30,13.50,13.50,13.50,99.90,905881,32,19955,-81
2020-09-20 23:53:01,13.50,13.50,13.50,99.90,905714,32,19955,-83
2020-09-20 23:53:32,13.50,13.50,13.50,99.90,905881,32,19959,-79
2020-09-20 23:54:02,13.40,13.40,13.40,99.90,905551,32,19970,-82
2020-09-20 23:54:33,13.50,13.50,13.50,99.90,905774,32,20037,-82
2020-09-20 23:55:03,13.50,13.50,13.50,99.90,905634,32,20051,-81
2020-09-20 23:55:34,13.50,13.50,13.50,99.90,906048,32,19955,-80
2020-09-20 23:56:04,13.50,13.50,13.50,99.90,905481,32,19955,-81
2020-09-20 23:56:35,13.50,13.50,13.50,99.90,905613,32,20222,-80
2020-09-20 23:57:05,13.50,13.50,13.50,99.90,905381,32,19969,-80
2020-09-20 23:57:36,13.50,13.50,13.50,99.90,905404,32,19966,-80
2020-09-20 23:58:07,13.50,13.50,13.50,99.90,905522,32,20004,-81
2020-09-20 23:58:38,13.50,13.50,13.50,99.90,905963,32,19942,-80
2020-09-20 23:59:09,13.50,13.50,13.50,99.90,905005,32,19991,-81
2020-09-20 23:59:40,13.40,13.40,13.40,99.90,905577,32,19955,-80