2020-09-20 00:00:00,13.20,13.20,13.20,99.90,904904,32,19942,-78
2020-09-20 00:00:31,13.20,13.20,13.20,99.90,906264,32,19945,-78
2020-09-20 00:01:02,13.20,13.20,13.20,99.90,907116,32,19956,-78
2020-09-20 00:01:32,13.20,13.20,13.20,99.90,906558,32,19986,-77
2020-09-20 00:02:03,13.10,13.10,13.10,99.90,906708,32,19947,-77
2020-09-20 00:02:34,13.10,13.10,13.10,99.90,906271,32,19980,-77
2020-09-20 00:03:04,13.10,13.10,13.10,99.90,906732,32,19946,-77
2020-09-20 00:03:35,13.10,13.10,13.10,99.90,907003,32,19962,-77
2020-09-20 00:04:06,13.10,13.10,13.10,99.90,906823,32,20311,-78
2020-09-20 00:04:36,13.10,13.10,13.10,99.90,906658,32,19942,-77
2020-09-20 00:05:07,13.10,13.10,13.10,99.90,906872,32,19973,-77
2020-09-20 00:05:37,13.10,13.10,13.10,99.90,906654,32,19990,-77
2020-09-20 00:06:08,13.10,13.10,13.10,99.90,907059,32,19965,-77
2020-09-20 00:06:38,13.10,13.10,13.10,99.90,906263,32,20334,-77
2020-09-20 00:07:09,13.10,13.10,13.10,99.90,906581,32,19989,-78
2020-09-20 00:07:40,13.10,13.10,13.10,99.90,906514,32,19958,-77
2020-09-20 00:08:10,13.10,13.10,13.10,99.90,906519,32,19986,-77
2020-09-20 00:08:41,13.00,13.00,13.00,99.90,906943,32,19933,-76
2020-09-20 00:09:11,13.00,13.00,13.00,99.90,906538,32,19961,-77
2020-09-20 00:09:42,13.10,13.10,13.10,99.90,906218,32,20659,-77
2020-09-20 00:10:12,13.00,13.00,13.00,99.90,904621,32,20001,-77
2020-09-20 00:10:43,13.00,13.00,13.00,99.90,906601,32,20004,-77
2020-09-20 00:11:13,13.00,13.00,13.00,99.90,905192,32,20084,-77
2020-09-20 00:11:44,13.00,13.00,13.00,99.90,906557,32,19942,-77
2020-09-20 00:12:15,13.00,13.00,13.00,99.90,906750,32,19981,-77
2020-09-20 00:12:45,13.00,13.00,13.00,99.90,906917,32,20345,-76
2020-09-20 00:13:16,13.00,13.00,13.00,99.90,902635,32,19946,-80
2020-09-20 00:13:46,13.00,13.00,13.00,99.90,903079,32,19966,-78
2020-09-20 00:14:17,13.00,13.00,13.00,99.90,900667,32,19943,-77
2020-09-20 00:14:47,12.90,12.90,12.90,99.90,902637,32,20346,-79
2020-09-20 00:15:18,13.00,13.00,13.00,99.90,903766,32,19935,-76
2020-09-20 00:15:49,13.00,13.00,13.00,99.90,905469,32,19974,-76
2020-09-20 00:16:19,13.00,13.00,13.00,99.90,907033,32,19942,-77
2020-09-20 00:16:50,13.00,13.00,13.00,99.90,906620,32,19942,-79
2020-09-20 00:17:20,13.00,13.00,13.00,99.90,906545,32,20017,-76
2020-09-20 00:17:51,13.00,13.00,13.00,99.90,906878,32,19950,-76
2020-09-20 00:18:21,13.00,13.00,13.00,99.90,906528,32,19930,-77
2020-09-20 00:18:52,13.00,13.00,13.00,99.90,906816,32,19948,-77
2020-09-20 00:19:22,13.00,13.00,13.00,99.90,906218,32,20117,-77
2020-09-20 00:19:53,13.00,13.00,13.00,99.90,905900,32,19961,-77
2020-09-20 00:20:23,13.00,13.00,13.00,99.90,903632,32,19987,-77
2020-09-20 00:20:54,13.00,13.00,13.00,99.90,901658,32,19935,-77
2020-09-20 00:21:25,13.00,13.00,13.00,99.90,903680,32,19986,-77
2020-09-20 00:21:55,13.00,13.00,13.00,99.90,903223,32,20286,-77
2020-09-20 00:22:26,13.00,13.00,13.00,99.90,903487,32,20296,-77
2020-09-20 00:22:57,13.00,13.00,13.00,99.90,903421,32,19946,-77
2020-09-20 00:23:27,13.00,13.00,13.00,99.90,903529,32,20070,-78
2020-09-20 00:23:58,13.00,13.00,13.00,99.90,905266,32,20521,-77
2020-09-20 00:24:29,13.10,13.10,13.10,99.90,906773,32,19988,-77
2020-09-20 00:24:59,13.10,13.10,13.10,99.90,906231,32,20418,-78
2020-09-20 00:25:30,13.10,13.10,13.10,99.90,906899,32,19938,-77
2020-09-20 00:26:01,13.10,13.10,13.10,99.90,906669,32,19945,-79
2020-09-20 00:26:31,13.10,13.10,13.10,99.90,906107,32,19950,-78
2020-09-20 00:27:02,13.10,13.10,13.10,99.90,906950,32,19942,-78
2020-09-20 00:27:32,13.10,13.10,13.10,99.90,906204,32,19943,-78
2020-09-20 00:28:03,13.10,13.10,13.10,99.90,906921,32,20353,-78
2020-09-20 00:28:33,13.00,13.00,13.00,99.90,906194,32,20327,-78
2020-09-20 00:29:04,13.00,13.00,13.00,99.90,906671,32,19950,-78
2020-09-20 00:29:35,13.00,13.00,13.00,99.90,906449,32,19943,-78
2020-09-20 00:30:05,13.10,13.10,13.10,99.90,905926,32,19981,-80
2020-09-20 00:30:36,13.10,13.10,13.10,99.90,904437,32,19998,-80
2020-09-20 00:31:06,13.00,13.00,13.00,99.90,906789,32,19948,-78
2020-09-20 00:31:37,13.10,13.10,13.10,99.90,906532,32,20374,-79
2020-09-20 00:32:07,13.10,13.10,13.10,99.90,907017,32,20102,-78
2020-09-20 00:32:38,13.10,13.10,13.10,99.90,906164,32,19953,-78
2020-09-20 00:33:09,13.10,13.10,13.10,99.90,906622,32,20213,-78
2020-09-20 00:33:39,13.10,13.10,13.10,99.90,904282,32,19990,-80
2020-09-20 00:34:10,13.10,13.10,13.10,99.90,903107,32,20323,-78
2020-09-20 00:34:40,13.10,13.10,13.10,99.90,903781,32,19935,-76
2020-09-20 00:35:11,13.10,13.10,13.10,99.90,903615,32,19935,-76
2020-09-20 00:35:41,13.10,13.10,13.10,99.90,905857,32,20037,-76
2020-09-20 00:36:12,13.00,13.00,13.00,99.90,906863,32,20220,-76
2020-09-20 00:36:43,13.10,13.10,13.10,99.90,906658,32,19954,-77
2020-09-20 00:37:13,13.10,13.10,13.10,99.90,907002,32,20173,-77
2020-09-20 00:37:44,13.10,13.10,13.10,99.90,906114,32,19946,-77
2020-09-20 00:38:14,13.10,13.10,13.10,99.90,906172,32,20009,-76
2020-09-20 00:38:45,13.10,13.10,13.10,99.90,906902,32,20106,-77
2020-09-20 00:39:15,13.10,13.10,13.10,99.90,905757,32,19956,-77
2020-09-20 00:39:46,13.10,13.10,13.10,99.90,905969,32,19958,-77
2020-09-20 00:40:17,13.10,13.10,13.10,99.90,905002,32,19942,-77
2020-09-20 00:40:47,13.00,13.00,13.00,99.90,906613,32,19968,-79
2020-09-20 00:41:18,13.00,13.00,13.00,99.90,906864,32,19965,-78
2020-09-20 00:41:48,13.00,13.00,13.00,99.90,906618,32,19954,-80
2020-09-20 00:42:19,13.00,13.00,13.00,99.90,906836,32,19964,-79
2020-09-20 00:42:49,13.00,13.00,13.00,99.90,906750,32,19938,-79
2020-09-20 00:43:20,13.00,13.00,13.00,99.90,906660,32,19964,-78
2020-09-20 00:43:51,13.00,13.00,13.00,99.90,906891,32,19964,-79
2020-09-20 00:44:22,13.00,13.00,13.00,99.90,906574,32,20001,-79
2020-09-20 00:44:52,13.00,13.00,13.00,99.90,906658,32,19955,-79
2020-09-20 00:45:23,13.00,13.00,13.00,99.90,906522,32,20042,-78
2020-09-20 00:45:53,13.00,13.00,13.00,99.90,906246,32,19938,-78
2020-09-20 00:46:24,13.00,13.00,13.00,99.90,906977,32,19953,-78
2020-09-20 00:46:55,13.00,13.00,13.00,99.90,906575,32,20349,-78
2020-09-20 00:47:25,13.00,13.00,13.00,99.90,906549,32,19954,-78
2020-09-20 00:47:56,13.00,13.00,13.00,99.90,906897,32,19934,-78
2020-09-20 00:48:26,13.00,13.00,13.00,99.90,906461,32,19948,-78
2020-09-20 00:48:57,13.00,13.00,13.00,99.90,906724,32,20262,-78
2020-09-20 00:49:27,13.00,13.00,13.00,99.90,906524,32,20068,-78
2020-09-20 00:49:58,13.00,13.00,13.00,99.90,903456,32,19962,-78
2020-09-20 00:50:29,13.00,13.00,13.00,99.90,900155,32,19946,-78
2020-09-20 00:50:59,13.00,13.00,13.00,99.90,901918,32,19985,-78
2020-09-20 00:51:30,13.00,13.00,13.00,99.90,903524,32,20069,-78
2020-09-20 00:52:00,13.00,13.00,13.00,99.90,901494,32,19931,-78
2020-09-20 00:52:31,13.00,13.00,13.00,99.90,903348,32,20037,-78
2020-09-20 00:53:07,13.00,13.00,13.00,99.90,903880,32,19943,-78
2020-09-20 00:53:50,13.00,13.00,13.00,99.90,903737,32,20263,-78
2020-09-20 00:54:24,13.10,13.10,13.10,99.90,903764,32,20288,-79
2020-09-20 00:55:17,13.10,13.10,13.10,99.90,903749,32,19931,-76
2020-09-20 00:55:53,13.00,13.00,13.00,99.90,903641,32,19943,-78
2020-09-20 00:56:37,13.00,13.00,13.00,99.90,903589,32,19969,-78
2020-09-20 00:57:27,13.00,13.00,13.00,99.90,903547,32,19954,-77
2020-09-20 00:58:01,13.00,13.00,13.00,99.90,904097,32,19957,-77
2020-09-20 00:58:32,12.90,12.90,12.90,99.90,904000,32,19946,-78
2020-09-20 00:59:02,12.90,12.90,12.90,99.90,904388,32,19942,-77
2020-09-20 00:59:35,12.80,12.80,12.80,99.90,903748,32,19935,-77
2020-09-20 01:00:16,12.80,12.80,12.80,99.90,903911,32,19990,-77
2020-09-20 01:00:51,12.80,12.80,12.80,99.90,904240,32,19934,-77
2020-09-20 01:01:22,12.80,12.80,12.80,99.90,904096,32,19950,-78
2020-09-20 01:01:54,12.80,12.80,12.80,99.90,904236,32,20037,-79
2020-09-20 01:02:24,12.80,12.80,12.80,99.90,904021,32,20096,-77
2020-09-20 01:02:55,12.80,12.80,12.80,99.90,903950,32,20315,-77
2020-09-20 01:03:27,12.80,12.80,12.80,99.90,904370,32,19949,-77
2020-09-20 01:03:57,12.70,12.70,12.70,99.90,905988,32,19939,-77
2020-09-20 01:04:28,12.80,12.80,12.80,99.90,905734,32,20550,-79
2020-09-20 01:04:58,12.70,12.70,12.70,99.90,905051,32,19958,-77
2020-09-20 01:05:29,12.70,12.70,12.70,99.90,907060,32,19946,-78
2020-09-20 01:05:59,12.70,12.70,12.70,99.90,906830,32,19972,-78
2020-09-20 01:06:31,12.70,12.70,12.70,99.90,903949,32,19981,-78
2020-09-20 01:07:01,12.70,12.70,12.70,99.90,904331,32,19954,-79
2020-09-20 01:07:32,12.70,12.70,12.70,99.90,904280,32,19957,-78
2020-09-20 01:08:02,12.70,12.70,12.70,99.90,906460,32,20020,-77
2020-09-20 01:08:33,12.70,12.70,12.70,99.90,907375,32,19943,-78
2020-09-20 01:09:03,12.70,12.70,12.70,99.90,907101,32,20021,-76
2020-09-20 01:09:34,12.80,12.80,12.80,99.90,906995,32,20175,-76
2020-09-20 01:10:05,12.80,12.80,12.80,99.90,907476,32,20317,-76
2020-09-20 01:10:36,12.80,12.80,12.80,99.90,904526,32,20080,-78
2020-09-20 01:11:06,12.80,12.80,12.80,99.90,902664,32,20304,-78
2020-09-20 01:11:37,12.80,12.80,12.80,99.90,904897,32,19931,-77
2020-09-20 01:12:08,12.80,12.80,12.80,99.90,907176,32,19946,-77
2020-09-20 01:12:38,12.80,12.80,12.80,99.90,907343,32,20280,-77
2020-09-20 01:13:09,12.80,12.80,12.80,99.90,907065,32,19951,-77
2020-09-20 01:13:39,12.80,12.80,12.80,99.90,907415,32,20057,-77
2020-09-20 01:14:10,12.80,12.80,12.80,99.90,907243,32,19942,-76
2020-09-20 01:14:40,12.80,12.80,12.80,99.90,907206,32,19950,-76
2020-09-20 01:15:11,12.70,12.70,12.70,99.90,907085,32,19942,-76
2020-09-20 01:15:42,12.70,12.70,12.70,99.90,907145,32,19947,-76
2020-09-20 01:16:12,12.70,12.70,12.70,99.90,907323,32,20005,-76
2020-09-20 01:16:46,12.70,12.70,12.70,99.90,907296,32,20113,-76
2020-09-20 01:17:17,12.70,12.70,12.70,99.90,906694,32,19942,-76
2020-09-20 01:17:47,12.70,12.70,12.70,99.90,907156,32,19962,-76
2020-09-20 01:18:18,12.60,12.60,12.60,99.90,907043,32,19949,-76
2020-09-20 01:18:48,12.60,12.60,12.60,99.90,906956,32,19989,-76
2020-09-20 01:19:19,12.60,12.60,12.60,99.90,907582,32,19945,-76
2020-09-20 01:19:50,12.60,12.60,12.60,99.90,906667,32,20361,-76
2020-09-20 01:20:20,12.60,12.60,12.60,99.90,907239,32,19957,-76
2020-09-20 01:20:51,12.50,12.50,12.50,99.90,905042,32,20570,-76
2020-09-20 01:21:21,12.60,12.60,12.60,99.90,905385,32,19950,-76
2020-09-20 01:21:52,12.60,12.60,12.60,99.90,907461,32,19930,-76
2020-09-20 01:22:22,12.60,12.60,12.60,99.90,907040,32,19935,-76
2020-09-20 01:22:53,12.70,12.70,12.70,99.90,907048,32,20215,-76
2020-09-20 01:23:24,12.70,12.70,12.70,99.90,907059,32,19946,-76
2020-09-20 01:23:54,12.60,12.60,12.60,99.90,907087,32,19939,-76
2020-09-20 01:24:25,12.70,12.70,12.70,99.90,907352,32,19986,-75
2020-09-20 01:24:56,12.60,12.60,12.60,99.90,907098,32,20290,-75
2020-09-20 01:25:26,12.60,12.60,12.60,99.90,906996,32,19942,-76
2020-09-20 01:25:57,12.60,12.60,12.60,99.90,907075,32,19980,-75
2020-09-20 01:26:27,12.60,12.60,12.60,99.90,907122,32,19943,-76
2020-09-20 01:26:58,12.60,12.60,12.60,99.90,905324,32,20223,-76
2020-09-20 01:27:29,12.50,12.50,12.50,99.90,904041,32,20284,-77
2020-09-20 01:27:59,12.50,12.50,12.50,99.90,903970,32,19943,-77
2020-09-20 01:28:30,12.50,12.50,12.50,99.90,904182,32,19942,-77
2020-09-20 01:29:00,12.50,12.50,12.50,99.90,904045,32,20356,-77
2020-09-20 01:29:31,12.50,12.50,12.50,99.90,903878,32,20006,-77
2020-09-20 01:30:02,12.50,12.50,12.50,99.90,904175,32,19954,-77
2020-09-20 01:30:32,12.50,12.50,12.50,99.90,901936,32,19948,-77
2020-09-20 01:31:03,12.50,12.50,12.50,99.90,904025,32,20338,-77
2020-09-20 01:31:33,12.40,12.40,12.40,99.90,903954,32,19946,-77
2020-09-20 01:32:04,12.40,12.40,12.40,99.90,903787,32,20250,-78
2020-09-20 01:32:35,12.40,12.40,12.40,99.90,904049,32,19999,-76
2020-09-20 01:33:05,12.40,12.40,12.40,99.90,904120,32,20018,-76
2020-09-20 01:33:36,12.40,12.40,12.40,99.90,904070,32,19935,-76
2020-09-20 01:34:06,12.40,12.40,12.40,99.90,904084,32,19931,-77
2020-09-20 01:34:37,12.40,12.40,12.40,99.90,903806,32,19996,-76
2020-09-20 01:35:07,12.40,12.40,12.40,99.90,904349,32,19981,-76
2020-09-20 01:35:38,12.40,12.40,12.40,99.90,903813,32,19935,-76
2020-09-20 01:36:08,12.40,12.40,12.40,99.90,903806,32,19978,-77
2020-09-20 01:36:39,12.40,12.40,12.40,99.90,903915,32,19943,-76
2020-09-20 01:37:10,12.40,12.40,12.40,99.90,903865,32,19966,-77
2020-09-20 01:37:41,12.40,12.40,12.40,99.90,904184,32,20315,-76
2020-09-20 01:38:22,12.40,12.40,12.40,99.90,903951,32,20277,-77
2020-09-20 01:38:52,12.40,12.40,12.40,99.90,903995,32,20331,-77
2020-09-20 01:39:23,12.40,12.40,12.40,99.90,904019,32,19988,-77
2020-09-20 01:39:53,12.40,12.40,12.40,99.90,904244,32,19934,-77
2020-09-20 01:40:24,12.40,12.40,12.40,99.90,903407,32,19946,-77
2020-09-20 01:40:55,12.40,12.40,12.40,99.90,902369,32,20288,-77
2020-09-20 01:41:25,12.40,12.40,12.40,99.90,903939,32,19943,-77
2020-09-20 01:41:56,12.40,12.40,12.40,99.90,903921,32,19970,-77
2020-09-20 01:42:26,12.40,12.40,12.40,99.90,904218,32,19942,-76
2020-09-20 01:42:57,12.40,12.40,12.40,99.90,903633,32,20311,-76
2020-09-20 01:43:27,12.40,12.40,12.40,99.90,904595,32,19996,-77
2020-09-20 01:43:58,12.40,12.40,12.40,99.90,904152,32,19935,-77
2020-09-20 01:44:29,12.40,12.40,12.40,99.90,903850,32,19958,-77
2020-09-20 01:44:59,12.40,12.40,12.40,99.90,904189,32,20385,-77
2020-09-20 01:45:30,12.30,12.30,12.30,99.90,903415,32,19953,-76
2020-09-20 01:46:00,12.40,12.40,12.40,99.90,903998,32,19971,-76
2020-09-20 01:46:31,12.40,12.40,12.40,99.90,900860,32,19987,-76
2020-09-20 01:47:01,12.40,12.40,12.40,99.90,903701,32,19934,-76
2020-09-20 01:47:32,12.30,12.30,12.30,99.90,903971,32,19942,-76
2020-09-20 01:48:03,12.30,12.30,12.30,99.90,903655,32,20002,-77
2020-09-20 01:48:33,12.30,12.30,12.30,99.90,904020,32,19947,-77
2020-09-20 01:49:04,12.30,12.30,12.30,99.90,905793,32,20235,-77
2020-09-20 01:49:34,12.30,12.30,12.30,99.90,904731,32,19953,-80
2020-09-20 01:50:05,12.40,12.40,12.40,99.90,904296,32,20642,-79
2020-09-20 01:50:35,12.40,12.40,12.40,99.90,903741,32,19946,-79
2020-09-20 01:51:06,12.40,12.40,12.40,99.90,901897,32,20002,-79
2020-09-20 01:51:37,12.40,12.40,12.40,99.90,904430,32,19950,-79
2020-09-20 01:52:08,12.30,12.30,12.30,99.90,903989,32,19935,-81
2020-09-20 01:52:38,12.30,12.30,12.30,99.90,902350,32,19959,-81
2020-09-20 01:53:09,12.30,12.30,12.30,99.90,904071,32,20627,-81
2020-09-20 01:53:39,12.30,12.30,12.30,99.90,903846,32,19988,-80
2020-09-20 01:54:10,12.30,12.30,12.30,99.90,904388,32,19938,-81
2020-09-20 01:54:40,12.30,12.30,12.30,99.90,903558,32,19946,-80
2020-09-20 01:55:11,12.30,12.30,12.30,99.90,904242,32,19981,-80
2020-09-20 01:55:41,12.30,12.30,12.30,99.90,904134,32,19946,-80
2020-09-20 01:56:12,12.30,12.30,12.30,99.90,903870,32,20061,-78
2020-09-20 01:56:43,12.30,12.30,12.30,99.90,904227,32,20205,-77
2020-09-20 01:57:13,12.30,12.30,12.30,99.90,904014,32,19968,-77
2020-09-20 01:57:44,12.30,12.30,12.30,99.90,904034,32,19954,-77
2020-09-20 01:58:14,12.30,12.30,12.30,99.90,904314,32,20202,-76
2020-09-20 01:58:45,12.30,12.30,12.30,99.90,903914,32,19962,-76
2020-09-20 01:59:15,12.30,12.30,12.30,99.90,903918,32,20291,-76
2020-09-20 01:59:46,12.30,12.30,12.30,99.90,903902,32,20068,-76
2020-09-20 02:00:17,12.30,12.30,12.30,99.90,903810,32,19946,-80
2020-09-20 02:00:47,12.30,12.30,12.30,99.90,901844,32,20296,-78
2020-09-20 02:01:18,12.30,12.30,12.30,99.90,903831,32,19994,-78
2020-09-20 02:01:49,12.30,12.30,12.30,99.90,903739,32,20312,-78
2020-09-20 02:02:19,12.30,12.30,12.30,99.90,903960,32,19982,-77
2020-09-20 02:02:50,12.40,12.40,12.40,99.90,903816,32,19947,-77
2020-09-20 02:03:20,12.30,12.30,12.30,99.90,904219,32,19964,-77
2020-09-20 02:03:51,12.40,12.40,12.40,99.90,903741,32,19934,-77
2020-09-20 02:04:22,12.40,12.40,12.40,99.90,903648,32,19965,-77
2020-09-20 02:04:52,12.40,12.40,12.40,99.90,904068,32,19943,-77
2020-09-20 02:05:23,12.40,12.40,12.40,99.90,903830,32,19946,-75
2020-09-20 02:05:53,12.40,12.40,12.40,99.90,904224,32,20235,-74
2020-09-20 02:06:24,12.40,12.40,12.40,99.90,902526,32,19946,-75
2020-09-20 02:06:54,12.40,12.40,12.40,99.90,904612,32,20977,-74
2020-09-20 02:07:25,12.40,12.40,12.40,99.90,903661,32,19950,-74
2020-09-20 02:07:55,12.40,12.40,12.40,99.90,903886,32,19970,-74
2020-09-20 02:08:26,12.40,12.40,12.40,99.90,904165,32,19969,-74
2020-09-20 02:08:57,12.40,12.40,12.40,99.90,903772,32,19971,-74
2020-09-20 02:09:27,12.40,12.40,12.40,99.90,903929,32,19974,-74
2020-09-20 02:09:58,12.40,12.40,12.40,99.90,907265,32,19935,-74
2020-09-20 02:10:28,12.40,12.40,12.40,99.90,906627,32,19942,-74
2020-09-20 02:10:59,12.40,12.40,12.40,99.90,905204,32,20322,-74
2020-09-20 02:11:29,12.40,12.40,12.40,99.90,906884,32,19953,-74
2020-09-20 02:12:00,12.40,12.40,12.40,99.90,906997,32,19942,-74
2020-09-20 02:12:30,12.40,12.40,12.40,99.90,907275,32,20294,-75
2020-09-20 02:13:01,12.40,12.40,12.40,99.90,906994,32,19949,-75
2020-09-20 02:13:32,12.40,12.40,12.40,99.90,907177,32,20001,-74
2020-09-20 02:14:02,12.40,12.40,12.40,99.90,907070,32,20370,-74
2020-09-20 02:14:33,12.40,12.40,12.40,99.90,906944,32,19954,-75
2020-09-20 02:15:04,12.40,12.40,12.40,99.90,907320,32,19938,-76
2020-09-20 02:15:34,12.40,12.40,12.40,99.90,906889,32,20358,-76
2020-09-20 02:16:05,12.40,12.40,12.40,99.90,907185,32,20363,-76
2020-09-20 02:16:35,12.40,12.40,12.40,99.90,907089,32,19934,-76
2020-09-20 02:17:06,12.50,12.50,12.50,99.90,907013,32,20070,-77
2020-09-20 02:17:36,12.50,12.50,12.50,99.90,907217,32,20237,-77
2020-09-20 02:18:07,12.50,12.50,12.50,99.90,906942,32,20064,-76
2020-09-20 02:18:38,12.50,12.50,12.50,99.90,905241,32,19949,-76
2020-09-20 02:19:08,12.50,12.50,12.50,99.90,904278,32,19967,-76
2020-09-20 02:19:39,12.50,12.50,12.50,99.90,903507,32,19951,-76
2020-09-20 02:20:09,12.50,12.50,12.50,99.90,904170,32,19965,-76
2020-09-20 02:20:40,12.50,12.50,12.50,99.90,903735,32,20005,-77
2020-09-20 02:21:11,12.50,12.50,12.50,99.90,901937,32,19950,-76
2020-09-20 02:21:41,12.50,12.50,12.50,99.90,904228,32,19979,-75
2020-09-20 02:22:12,12.50,12.50,12.50,99.90,903775,32,20209,-75
2020-09-20 02:22:42,12.50,12.50,12.50,99.90,904151,32,19935,-75
2020-09-20 02:23:13,12.50,12.50,12.50,99.90,903845,32,20291,-76
2020-09-20 02:23:44,12.50,12.50,12.50,99.90,903690,32,20002,-76
2020-09-20 02:24:14,12.50,12.50,12.50,99.90,904142,32,20002,-77
2020-09-20 02:24:45,12.40,12.40,12.40,99.90,903578,32,20353,-75
2020-09-20 02:25:15,12.40,12.40,12.40,99.90,903977,32,20183,-75
2020-09-20 02:25:46,12.40,12.40,12.40,99.90,903523,32,19953,-75
2020-09-20 02:26:17,12.40,12.40,12.40,99.90,903849,32,20112,-75
2020-09-20 02:26:48,12.50,12.50,12.50,99.90,904230,32,19997,-75
2020-09-20 02:27:18,12.50,12.50,12.50,99.90,903950,32,20041,-75
2020-09-20 02:27:49,12.50,12.50,12.50,99.90,903949,32,20334,-75
2020-09-20 02:28:19,12.50,12.50,12.50,99.90,904409,32,19934,-77
2020-09-20 02:28:50,12.50,12.50,12.50,99.90,906925,32,19954,-76
2020-09-20 02:29:21,12.50,12.50,12.50,99.90,907407,32,20091,-75
2020-09-20 02:29:51,12.50,12.50,12.50,99.90,906864,32,20333,-75
2020-09-20 02:30:22,12.50,12.50,12.50,99.90,906778,32,19984,-75
2020-09-20 02:30:52,12.50,12.50,12.50,99.90,906462,32,19950,-75
2020-09-20 02:31:23,12.50,12.50,12.50,99.90,905072,32,20050,-75
2020-09-20 02:31:53,12.50,12.50,12.50,99.90,907308,32,19941,-75
2020-09-20 02:32:24,12.50,12.50,12.50,99.90,907040,32,19997,-76
2020-09-20 02:32:55,12.50,12.50,12.50,99.90,907183,32,20367,-76
2020-09-20 02:33:25,12.50,12.50,12.50,99.90,907223,32,19942,-76
2020-09-20 02:33:56,12.50,12.50,12.50,99.90,906826,32,19980,-76
2020-09-20 02:34:27,12.50,12.50,12.50,99.90,907321,32,19934,-76
2020-09-20 02:34:57,12.50,12.50,12.50,99.90,906618,32,20002,-77
2020-09-20 02:35:28,12.50,12.50,12.50,99.90,907048,32,20040,-77
2020-09-20 02:35:58,12.50,12.50,12.50,99.90,906874,32,19956,-77
2020-09-20 02:36:29,12.50,12.50,12.50,99.90,906629,32,20307,-77
2020-09-20 02:36:59,12.50,12.50,12.50,99.90,905116,32,19953,-77
2020-09-20 02:37:30,12.50,12.50,12.50,99.90,903701,32,19935,-76
2020-09-20 02:38:00,12.50,12.50,12.50,99.90,903489,32,20129,-76
2020-09-20 02:38:31,12.50,12.50,12.50,99.90,904028,32,19930,-77
2020-09-20 02:39:02,12.50,12.50,12.50,99.90,903699,32,20037,-77
2020-09-20 02:39:32,12.50,12.50,12.50,99.90,904037,32,20330,-77
2020-09-20 02:40:04,12.50,12.50,12.50,99.90,903870,32,19950,-77
2020-09-20 02:40:35,12.50,12.50,12.50,99.90,904267,32,19970,-77
2020-09-20 02:41:05,12.50,12.50,12.50,99.90,905294,32,19997,-77
2020-09-20 02:41:36,12.50,12.50,12.50,99.90,906415,32,19958,-77
2020-09-20 02:42:07,12.50,12.50,12.50,99.90,905249,32,19968,-77
2020-09-20 02:42:37,12.50,12.50,12.50,99.90,907146,32,19977,-77
2020-09-20 02:43:08,12.50,12.50,12.50,99.90,904941,32,20057,-77
2020-09-20 02:43:38,12.50,12.50,12.50,99.90,907100,32,19945,-77
2020-09-20 02:44:10,12.50,12.50,12.50,99.90,906923,32,20264,-77
2020-09-20 02:44:40,12.50,12.50,12.50,99.90,907093,32,20376,-77
2020-09-20 02:45:11,12.40,12.40,12.40,99.90,907112,32,19977,-77
2020-09-20 02:45:42,12.50,12.50,12.50,99.90,907158,32,19942,-77
2020-09-20 02:46:12,12.50,12.50,12.50,99.90,907404,32,20256,-78
2020-09-20 02:46:43,12.50,12.50,12.50,99.90,907394,32,19985,-78
2020-09-20 02:47:13,12.50,12.50,12.50,99.90,907927,32,19946,-78
2020-09-20 02:47:44,12.50,12.50,12.50,99.90,907165,32,19961,-77
2020-09-20 02:48:14,12.50,12.50,12.50,99.90,906845,32,20222,-78
2020-09-20 02:48:45,12.50,12.50,12.50,99.90,907126,32,19954,-77
2020-09-20 02:49:15,12.50,12.50,12.50,99.90,907167,32,20228,-77
2020-09-20 02:49:46,12.50,12.50,12.50,99.90,907138,32,20073,-78
2020-09-20 02:50:17,12.50,12.50,12.50,99.90,907555,32,20010,-78
2020-09-20 02:50:47,12.50,12.50,12.50,99.90,907545,32,19981,-78
2020-09-20 02:51:18,12.50,12.50,12.50,99.90,905680,32,19950,-78
2020-09-20 02:51:48,12.50,12.50,12.50,99.90,907788,32,20272,-78
2020-09-20 02:52:19,12.50,12.50,12.50,99.90,907764,32,19942,-78
2020-09-20 02:52:49,12.50,12.50,12.50,99.90,908259,32,19934,-79
2020-09-20 02:53:20,12.50,12.50,12.50,99.90,907147,32,19930,-77
2020-09-20 02:53:51,12.50,12.50,12.50,99.90,906833,32,20309,-77
2020-09-20 02:54:21,12.50,12.50,12.50,99.90,903374,32,19987,-78
2020-09-20 02:54:52,12.50,12.50,12.50,99.90,903350,32,19943,-77
2020-09-20 02:55:22,12.50,12.50,12.50,99.90,903847,32,19966,-77
2020-09-20 02:55:53,12.50,12.50,12.50,99.90,903343,32,19950,-78
2020-09-20 02:56:23,12.50,12.50,12.50,99.90,903727,32,19984,-78
2020-09-20 02:56:54,12.50,12.50,12.50,99.90,906646,32,19934,-79
2020-09-20 02:57:25,12.50,12.50,12.50,99.90,906825,32,19960,-79
2020-09-20 02:57:55,12.50,12.50,12.50,99.90,907082,32,19964,-79
2020-09-20 02:58:26,12.50,12.50,12.50,99.90,907080,32,20312,-79
2020-09-20 02:58:56,12.50,12.50,12.50,99.90,887110,32,644207,-80
2020-09-20 02:59:27,12.50,12.50,12.50,99.90,906917,32,20246,-80
2020-09-20 02:59:57,12.50,12.50,12.50,99.90,906780,32,19934,-80
2020-09-20 03:00:28,12.50,12.50,12.50,99.90,907070,32,20013,-80
2020-09-20 03:00:58,12.50,12.50,12.50,99.90,906848,32,20219,-81
2020-09-20 03:01:29,12.50,12.50,12.50,99.90,904683,32,20410,-80
2020-09-20 03:02:00,12.50,12.50,12.50,99.90,907361,32,19961,-80
2020-09-20 03:02:30,12.50,12.50,12.50,99.90,906806,32,20025,-80
2020-09-20 03:03:01,12.50,12.50,12.50,99.90,907064,32,20378,-81
2020-09-20 03:03:32,12.50,12.50,12.50,99.90,907093,32,20000,-80
2020-09-20 03:04:02,12.50,12.50,12.50,99.90,905915,32,20017,-80
2020-09-20 03:04:33,12.50,12.50,12.50,99.90,902113,32,20017,-80
2020-09-20 03:05:03,12.50,12.50,12.50,99.90,907048,32,19935,-82
2020-09-20 03:05:34,12.50,12.50,12.50,99.90,906903,32,19960,-82
2020-09-20 03:06:05,12.50,12.50,12.50,99.90,906443,32,20036,-81
2020-09-20 03:06:35,12.40,12.40,12.40,99.90,903676,32,19952,-78
2020-09-20 03:07:06,12.50,12.50,12.50,99.90,904093,32,19956,-78
2020-09-20 03:07:37,12.40,12.40,12.40,99.90,903797,32,19954,-77
2020-09-20 03:08:07,12.40,12.40,12.40,99.90,903888,32,19939,-78
2020-09-20 03:08:38,12.40,12.40,12.40,99.90,903966,32,19957,-77
2020-09-20 03:09:09,12.40,12.40,12.40,99.90,903600,32,20329,-78
2020-09-20 03:09:40,12.40,12.40,12.40,99.90,903646,32,20049,-78
2020-09-20 03:10:10,12.50,12.50,12.50,99.90,906156,32,19986,-78
2020-09-20 03:10:41,12.50,12.50,12.50,99.90,906771,32,19954,-77
2020-09-20 03:11:11,12.50,12.50,12.50,99.90,905795,32,19976,-78
2020-09-20 03:11:42,12.50,12.50,12.50,99.90,903852,32,20666,-77
2020-09-20 03:12:12,12.50,12.50,12.50,99.90,903752,32,19961,-78
2020-09-20 03:12:43,12.50,12.50,12.50,99.90,903939,32,20264,-76
2020-09-20 03:13:13,12.50,12.50,12.50,99.90,903695,32,19969,-77
2020-09-20 03:13:44,12.40,12.40,12.40,99.90,903873,32,19984,-77
2020-09-20 03:14:14,12.40,12.40,12.40,99.90,903704,32,20247,-76
2020-09-20 03:14:45,12.40,12.40,12.40,99.90,903259,32,19989,-77
2020-09-20 03:15:16,12.50,12.50,12.50,99.90,905432,32,19950,-77
2020-09-20 03:15:46,12.40,12.40,12.40,99.90,906746,32,20266,-77
2020-09-20 03:16:17,12.50,12.50,12.50,99.90,907016,32,19950,-77
2020-09-20 03:16:51,12.40,12.40,12.40,99.90,906941,32,19980,-77
2020-09-20 03:17:21,12.40,12.40,12.40,99.90,906835,32,19988,-77
2020-09-20 03:17:52,12.40,12.40,12.40,99.90,906851,32,20619,-81
2020-09-20 03:18:23,12.40,12.40,12.40,99.90,906812,32,19966,-81
2020-09-20 03:18:53,12.40,12.40,12.40,99.90,906613,32,19934,-82
2020-09-20 03:19:24,12.50,12.50,12.50,99.90,907325,32,19961,-81
2020-09-20 03:19:54,12.40,12.40,12.40,99.90,906355,32,19990,-81
2020-09-20 03:20:25,12.40,12.40,12.40,99.90,906785,32,19993,-81
2020-09-20 03:20:55,12.40,12.40,12.40,99.90,907090,32,19972,-81
2020-09-20 03:21:26,12.40,12.40,12.40,99.90,905446,32,19974,-81
2020-09-20 03:21:56,12.40,12.40,12.40,99.90,905448,32,19978,-82
2020-09-20 03:22:27,12.40,12.40,12.40,99.90,903368,32,20219,-81
2020-09-20 03:22:58,12.40,12.40,12.40,99.90,903547,32,19958,-81
2020-09-20 03:23:28,12.40,12.40,12.40,99.90,904003,32,20345,-81
2020-09-20 03:23:59,12.40,12.40,12.40,99.90,903747,32,20364,-80
2020-09-20 03:24:29,12.40,12.40,12.40,99.90,903937,32,19961,-80
2020-09-20 03:25:00,12.40,12.40,12.40,99.90,906761,32,19943,-80
2020-09-20 03:25:31,12.40,12.40,12.40,99.90,906735,32,19964,-82
2020-09-20 03:26:01,12.50,12.50,12.50,99.90,907221,32,20317,-82
2020-09-20 03:26:32,12.40,12.40,12.40,99.90,906619,32,19965,-82
2020-09-20 03:27:03,12.40,12.40,12.40,99.90,907029,32,20337,-82
2020-09-20 03:27:33,12.40,12.40,12.40,99.90,906611,32,20047,-82
2020-09-20 03:28:04,12.40,12.40,12.40,99.90,905714,32,20131,-82
2020-09-20 03:28:34,12.40,12.40,12.40,99.90,906071,32,19935,-82
2020-09-20 03:29:05,12.40,12.40,12.40,99.90,906765,32,20366,-82
2020-09-20 03:29:36,12.40,12.40,12.40,99.90,906689,32,19954,-82
2020-09-20 03:30:06,12.40,12.40,12.40,99.90,906709,32,19968,-80
2020-09-20 03:30:37,12.40,12.40,12.40,99.90,906166,32,19955,-80
2020-09-20 03:31:07,12.40,12.40,12.40,99.90,907109,32,20053,-79
2020-09-20 03:31:38,12.40,12.40,12.40,99.90,903399,32,19993,-78
2020-09-20 03:32:08,12.40,12.40,12.40,99.90,903422,32,20108,-79
2020-09-20 03:32:39,12.40,12.40,12.40,99.90,903673,32,19946,-77
2020-09-20 03:33:10,12.40,12.40,12.40,99.90,903689,32,19943,-78
2020-09-20 03:33:40,12.50,12.50,12.50,99.90,904014,32,19943,-77
2020-09-20 03:34:11,12.40,12.40,12.40,99.90,903686,32,19934,-77
2020-09-20 03:34:41,12.40,12.40,12.40,99.90,903555,32,19988,-76
2020-09-20 03:35:12,12.40,12.40,12.40,99.90,903952,32,20079,-80
2020-09-20 03:35:42,12.40,12.40,12.40,99.90,903593,32,20497,-79
2020-09-20 03:36:13,12.40,12.40,12.40,99.90,903840,32,19935,-77
2020-09-20 03:36:44,12.40,12.40,12.40,99.90,903723,32,20275,-77
2020-09-20 03:37:14,12.40,12.40,12.40,99.90,903507,32,19946,-77
2020-09-20 03:37:45,12.40,12.40,12.40,99.90,905587,32,19946,-77
2020-09-20 03:38:17,12.40,12.40,12.40,99.90,906780,32,20304,-77
2020-09-20 03:38:48,12.30,12.30,12.30,99.90,906447,32,19950,-77
2020-09-20 03:39:18,12.30,12.30,12.30,99.90,907079,32,19976,-77
2020-09-20 03:39:49,12.30,12.30,12.30,99.90,906515,32,20308,-78
2020-09-20 03:40:19,12.30,12.30,12.30,99.90,907238,32,19942,-78
2020-09-20 03:40:50,12.30,12.30,12.30,99.90,903662,32,19942,-77
2020-09-20 03:41:21,12.30,12.30,12.30,99.90,903461,32,20129,-78
2020-09-20 03:41:52,12.20,12.20,12.20,99.90,902062,32,19946,-77
2020-09-20 03:42:22,12.30,12.30,12.30,99.90,903337,32,19965,-77
2020-09-20 03:42:53,12.20,12.20,12.20,99.90,903595,32,19947,-79
2020-09-20 03:43:24,12.20,12.20,12.20,99.90,903822,32,19935,-79
2020-09-20 03:43:55,12.20,12.20,12.20,99.90,903183,32,19951,-80
2020-09-20 03:44:25,12.20,12.20,12.20,99.90,903922,32,20306,-80
2020-09-20 03:44:58,12.10,12.10,12.10,99.90,903497,32,19939,-79
2020-09-20 03:45:28,12.10,12.10,12.10,99.90,903409,32,19950,-79
2020-09-20 03:46:01,12.10,12.10,12.10,99.90,903979,32,20288,-77
2020-09-20 03:46:37,12.10,12.10,12.10,99.90,903543,32,19998,-77
2020-09-20 03:47:10,12.10,12.10,12.10,99.90,903257,32,19953,-77
2020-09-20 03:47:41,12.10,12.10,12.10,99.90,903506,32,19951,-77
2020-09-20 03:48:12,12.00,12.00,12.00,99.90,903947,32,19983,-77
2020-09-20 03:48:44,12.00,12.00,12.00,99.90,900258,32,20054,-79
2020-09-20 03:49:15,12.00,12.00,12.00,99.90,900109,32,19947,-79
2020-09-20 03:49:45,12.00,12.00,12.00,99.90,900161,33,20005,-78
2020-09-20 03:50:17,12.00,12.00,12.00,99.90,900496,32,19935,-78
2020-09-20 03:50:48,12.00,12.00,12.00,99.90,903885,32,20291,-78
2020-09-20 03:51:20,11.90,11.90,11.90,99.90,903685,32,19938,-78
2020-09-20 03:51:59,11.90,11.90,11.90,99.90,901795,32,20000,-78
2020-09-20 03:52:38,11.90,11.90,11.90,99.90,903583,32,20323,-77
2020-09-20 03:53:09,11.90,11.90,11.90,99.90,906691,32,20005,-77
2020-09-20 03:53:39,11.80,11.80,11.80,99.90,906815,32,20341,-77
2020-09-20 03:54:10,11.90,11.90,11.90,99.90,906739,32,19939,-75
2020-09-20 03:54:40,11.90,11.90,11.90,99.90,906211,32,20014,-75
2020-09-20 03:55:13,11.80,11.80,11.80,99.90,907018,32,19938,-75
2020-09-20 03:55:44,11.90,11.90,11.90,99.90,906720,32,19957,-75
2020-09-20 03:56:16,11.90,11.90,11.90,99.90,906758,32,19983,-77
2020-09-20 03:56:58,11.80,11.80,11.80,99.90,907084,32,20326,-78
2020-09-20 03:57:38,11.90,11.90,11.90,99.90,906681,32,20017,-78
2020-09-20 03:58:22,11.90,11.90,11.90,99.90,904656,32,19992,-78
2020-09-20 03:58:54,11.90,11.90,11.90,99.90,903593,32,20061,-79
2020-09-20 03:59:25,11.90,11.90,11.90,99.90,903647,32,19950,-77
2020-09-20 03:59:56,11.90,11.90,11.90,99.90,903712,32,19949,-78
2020-09-20 04:00:26,11.90,11.90,11.90,99.90,903659,32,19958,-77
2020-09-20 04:01:11,11.90,11.90,11.90,99.90,903209,32,20353,-77
2020-09-20 04:01:42,11.90,11.90,11.90,99.90,901717,32,19947,-77
2020-09-20 04:02:13,11.90,11.90,11.90,99.90,906517,32,20288,-77
2020-09-20 04:02:44,11.90,11.90,11.90,99.90,907072,32,19974,-76
2020-09-20 04:03:25,11.90,11.90,11.90,99.90,906632,32,19934,-76
2020-09-20 04:03:57,11.90,11.90,11.90,99.90,906653,32,19934,-77
2020-09-20 04:04:36,12.00,12.00,12.00,99.90,906810,32,19980,-76
2020-09-20 04:05:07,11.90,11.90,11.90,99.90,906909,32,20265,-77
2020-09-20 04:05:37,12.00,12.00,12.00,99.90,906621,32,19935,-76
2020-09-20 04:06:14,12.00,12.00,12.00,99.90,906708,32,19961,-76
2020-09-20 04:06:44,12.00,12.00,12.00,99.90,906648,32,19942,-76
2020-09-20 04:07:18,12.00,12.00,12.00,99.90,906949,32,20227,-76
2020-09-20 04:07:49,12.00,12.00,12.00,99.90,905571,32,19943,-76
2020-09-20 04:08:19,12.00,12.00,12.00,99.90,903740,32,20189,-78
2020-09-20 04:08:50,11.90,11.90,11.90,99.90,905980,32,20404,-78
2020-09-20 04:09:21,11.90,11.90,11.90,99.90,906997,32,20087,-78
2020-09-20 04:09:54,11.90,11.90,11.90,99.90,906600,32,19961,-78
2020-09-20 04:10:25,11.90,11.90,11.90,99.90,906895,32,19946,-78
2020-09-20 04:10:55,11.90,11.90,11.90,99.90,906973,32,19934,-78
2020-09-20 04:11:27,11.90,11.90,11.90,99.90,906612,32,19957,-78
2020-09-20 04:11:57,11.90,11.90,11.90,99.90,906693,32,19942,-77
2020-09-20 04:12:28,11.90,11.90,11.90,99.90,906716,32,20006,-77
2020-09-20 04:13:02,11.90,11.90,11.90,99.90,905480,32,19942,-78
2020-09-20 04:13:48,11.90,11.90,11.90,99.90,907007,32,20079,-77
2020-09-20 04:14:19,11.80,11.80,11.80,99.90,906386,32,19996,-78
2020-09-20 04:15:00,11.90,11.90,11.90,99.90,906857,32,20625,-78
2020-09-20 04:15:30,11.80,11.80,11.80,99.90,906862,32,19931,-78
2020-09-20 04:16:05,11.80,11.80,11.80,99.90,906766,32,20560,-76
2020-09-20 04:16:37,11.80,11.80,11.80,99.90,906417,32,20270,-77
2020-09-20 04:17:08,11.80,11.80,11.80,99.90,906908,32,19955,-78
2020-09-20 04:17:39,11.80,11.80,11.80,99.90,906859,32,20272,-78
2020-09-20 04:18:10,11.80,11.80,11.80,99.90,906719,32,19990,-78
2020-09-20 04:18:41,11.90,11.90,11.90,99.90,907061,32,19957,-78
2020-09-20 04:19:12,11.90,11.90,11.90,99.90,906712,32,20291,-77
2020-09-20 04:19:49,11.90,11.90,11.90,99.90,906773,32,19949,-77
2020-09-20 04:20:20,11.80,11.80,11.80,99.90,906805,32,19960,-79
2020-09-20 04:20:50,11.80,11.80,11.80,99.90,907020,32,20313,-78
2020-09-20 04:21:22,11.80,11.80,11.80,99.90,906635,32,19969,-78
2020-09-20 04:22:02,11.80,11.80,11.80,99.90,906884,32,20166,-77
2020-09-20 04:22:32,11.80,11.80,11.80,99.90,906913,32,20325,-78
2020-09-20 04:23:03,11.80,11.80,11.80,99.90,906950,32,19938,-77
2020-09-20 04:23:37,11.80,11.80,11.80,99.90,906673,32,19980,-77
2020-09-20 04:24:13,11.80,11.80,11.80,99.90,907087,32,19937,-78
2020-09-20 04:24:44,11.80,11.80,11.80,99.90,906711,32,19984,-78
2020-09-20 04:25:14,11.80,11.80,11.80,99.90,906698,32,19952,-76
2020-09-20 04:25:45,11.80,11.80,11.80,99.90,906771,32,20009,-77
2020-09-20 04:26:16,11.80,11.80,11.80,99.90,907016,32,20242,-76
2020-09-20 04:26:47,11.80,11.80,11.80,99.90,906693,32,19934,-77
2020-09-20 04:27:18,11.80,11.80,11.80,99.90,907026,32,20118,-76
2020-09-20 04:27:52,11.80,11.80,11.80,99.90,906915,32,20244,-77
2020-09-20 04:28:23,11.80,11.80,11.80,99.90,906722,32,19990,-76
2020-09-20 04:28:55,11.80,11.80,11.80,99.90,906920,32,20016,-77
2020-09-20 04:29:25,11.80,11.80,11.80,99.90,907063,32,19947,-76
2020-09-20 04:29:57,11.80,11.80,11.80,99.90,906690,32,19958,-77
2020-09-20 04:30:28,11.80,11.80,11.80,99.90,906088,32,19977,-77
2020-09-20 04:30:59,11.80,11.80,11.80,99.90,903826,32,20290,-77
2020-09-20 04:31:53,11.80,11.80,11.80,99.90,903286,32,19980,-76
2020-09-20 04:32:27,11.80,11.80,11.80,99.90,904606,32,19938,-78
2020-09-20 04:33:01,11.70,11.70,11.70,99.90,904461,32,20286,-77
2020-09-20 04:33:37,11.70,11.70,11.70,99.90,905193,32,19946,-77
2020-09-20 04:34:11,11.70,11.70,11.70,99.90,907258,32,19953,-77
2020-09-20 04:34:41,11.70,11.70,11.70,99.90,907390,32,20374,-76
2020-09-20 04:35:14,11.70,11.70,11.70,99.90,907320,32,19935,-76
2020-09-20 04:35:45,11.70,11.70,11.70,99.90,907393,32,19930,-76
2020-09-20 04:36:16,11.70,11.70,11.70,99.90,907159,32,20334,-76
2020-09-20 04:36:53,11.70,11.70,11.70,99.90,907691,32,19945,-76
2020-09-20 04:37:32,11.70,11.70,11.70,99.90,907660,32,19948,-78
2020-09-20 04:38:13,11.70,11.70,11.70,99.90,907722,32,19977,-78
2020-09-20 04:39:02,11.60,11.60,11.60,99.90,907402,32,20376,-76
2020-09-20 04:39:39,11.70,11.70,11.70,99.90,906828,32,19938,-78
2020-09-20 04:40:12,11.60,11.60,11.60,99.90,907110,32,20343,-79
2020-09-20 04:40:49,11.60,11.60,11.60,99.90,907014,32,19987,-79
2020-09-20 04:41:20,11.60,11.60,11.60,99.90,907388,32,20297,-79
2020-09-20 04:41:51,11.50,11.50,11.50,99.90,907372,32,20042,-80
2020-09-20 04:42:23,11.50,11.50,11.50,99.90,907054,32,19976,-77
2020-09-20 04:42:54,11.50,11.50,11.50,99.90,905322,32,19942,-79
2020-09-20 04:43:25,11.50,11.50,11.50,99.90,907652,32,19942,-79
2020-09-20 04:43:56,11.50,11.50,11.50,99.90,906876,32,20392,-78
2020-09-20 04:44:28,11.50,11.50,11.50,99.90,906839,32,20180,-78
2020-09-20 04:45:00,11.40,11.40,11.40,99.90,907383,32,19930,-77
2020-09-20 04:45:35,11.40,11.40,11.40,99.90,906740,32,19934,-78
2020-09-20 04:46:06,11.40,11.40,11.40,99.90,907338,32,19974,-77
2020-09-20 04:46:41,11.40,11.40,11.40,99.90,907521,32,19952,-78
2020-09-20 04:47:12,11.40,11.40,11.40,99.90,907653,32,19973,-77
2020-09-20 04:47:44,11.40,11.40,11.40,99.90,907157,32,20290,-77
2020-09-20 04:48:14,11.40,11.40,11.40,99.90,907362,32,19987,-77
2020-09-20 04:48:45,11.40,11.40,11.40,99.90,907251,32,19943,-77
2020-09-20 04:49:16,11.40,11.40,11.40,99.90,907481,32,19962,-81
2020-09-20 04:49:47,11.40,11.40,11.40,99.90,907931,32,19942,-80
2020-09-20 04:50:35,11.40,11.40,11.40,99.90,907728,32,19986,-81
2020-09-20 04:51:06,11.40,11.40,11.40,99.90,907783,32,20001,-82
2020-09-20 04:51:37,11.40,11.40,11.40,99.90,907408,32,19946,-81
2020-09-20 04:52:07,11.40,11.40,11.40,99.90,905454,32,19942,-82
2020-09-20 04:52:42,11.40,11.40,11.40,99.90,905376,32,19934,-82
2020-09-20 04:53:24,11.40,11.40,11.40,99.90,907611,32,20296,-81
2020-09-20 04:53:55,11.40,11.40,11.40,99.90,907358,32,20315,-82
2020-09-20 04:54:32,11.40,11.40,11.40,99.90,907436,32,19974,-81
2020-09-20 04:55:03,11.40,11.40,11.40,99.90,907409,32,19938,-81
2020-09-20 04:55:33,11.30,11.30,11.30,99.90,907191,32,19946,-81
2020-09-20 04:56:04,11.40,11.40,11.40,99.90,907618,32,20305,-81
2020-09-20 04:56:38,11.40,11.40,11.40,99.90,907104,32,20037,-82
2020-09-20 04:57:09,11.40,11.40,11.40,99.90,907224,32,19977,-81
2020-09-20 04:57:43,11.40,11.40,11.40,99.90,907621,32,20038,-81
2020-09-20 04:58:13,11.40,11.40,11.40,99.90,907248,32,19985,-81
2020-09-20 04:58:47,11.40,11.40,11.40,99.90,906045,32,20050,-81
2020-09-20 04:59:22,11.40,11.40,11.40,99.90,904090,32,19947,-81
2020-09-20 04:59:53,11.40,11.40,11.40,99.90,905622,32,20050,-81
2020-09-20 05:00:24,11.40,11.40,11.40,99.90,907272,32,20347,-82
2020-09-20 05:01:04,11.40,11.40,11.40,99.90,907337,32,19950,-82
2020-09-20 05:01:34,11.40,11.40,11.40,99.90,907116,32,20001,-82
2020-09-20 05:02:06,11.40,11.40,11.40,99.90,905541,32,20040,-77
2020-09-20 05:02:36,11.40,11.40,11.40,99.90,907150,32,20322,-76
2020-09-20 05:03:10,11.40,11.40,11.40,99.90,907240,32,20065,-76
2020-09-20 05:03:56,11.30,11.30,11.30,99.90,907543,32,19938,-76
2020-09-20 05:04:27,11.30,11.30,11.30,99.90,907201,32,19962,-76
2020-09-20 05:05:00,11.40,11.40,11.40,99.90,907512,32,19994,-80
2020-09-20 05:05:31,11.30,11.30,11.30,99.90,907411,32,20286,-79
2020-09-20 05:06:11,11.30,11.30,11.30,99.90,907109,32,19959,-79
2020-09-20 05:06:42,11.20,11.20,11.20,99.90,905139,32,19942,-79
2020-09-20 05:07:16,11.20,11.20,11.20,99.90,904343,32,19947,-80
2020-09-20 05:08:00,11.30,11.30,11.30,99.90,904107,32,19969,-79
2020-09-20 05:08:47,11.30,11.30,11.30,99.90,904013,32,20360,-79
2020-09-20 05:09:18,11.30,11.30,11.30,99.90,904295,32,19977,-79
2020-09-20 05:09:48,11.30,11.30,11.30,99.90,904047,32,20489,-80
2020-09-20 05:10:37,11.30,11.30,11.30,99.90,904552,32,19938,-80
2020-09-20 05:11:08,11.30,11.30,11.30,99.90,903852,32,19946,-80
2020-09-20 05:11:38,11.30,11.30,11.30,99.90,904074,32,19946,-80
2020-09-20 05:12:09,11.30,11.30,11.30,99.90,902361,32,20003,-80
2020-09-20 05:12:39,11.30,11.30,11.30,99.90,904120,32,20426,-80
2020-09-20 05:13:10,11.30,11.30,11.30,99.90,902425,32,19955,-80
2020-09-20 05:13:40,11.30,11.30,11.30,99.90,904057,32,19938,-80
2020-09-20 05:14:11,11.30,11.30,11.30,99.90,904219,32,19990,-80
2020-09-20 05:14:48,11.30,11.30,11.30,99.90,904320,32,20291,-80
2020-09-20 05:15:19,11.20,11.20,11.20,99.90,904126,32,19946,-81
2020-09-20 05:15:50,11.30,11.30,11.30,99.90,904103,32,19990,-80
2020-09-20 05:16:41,11.30,11.30,11.30,99.90,906413,32,19934,-80
2020-09-20 05:17:32,11.20,11.20,11.20,99.90,906067,32,20006,-80
2020-09-20 05:18:02,11.20,11.20,11.20,99.90,904135,32,19965,-78
2020-09-20 05:18:37,11.20,11.20,11.20,99.90,904752,32,19953,-77
2020-09-20 05:19:26,11.20,11.20,11.20,99.90,907365,32,19978,-77
2020-09-20 05:19:56,11.20,11.20,11.20,99.90,907081,32,19961,-77
2020-09-20 05:20:27,11.20,11.20,11.20,99.90,907572,32,19931,-77
2020-09-20 05:21:15,11.20,11.20,11.20,99.90,907128,32,19968,-77
2020-09-20 05:21:54,11.20,11.20,11.20,99.90,907398,32,19942,-77
2020-09-20 05:22:24,11.20,11.20,11.20,99.90,905760,32,20438,-77
2020-09-20 05:22:55,11.20,11.20,11.20,99.90,907320,32,19982,-77
2020-09-20 05:23:26,11.30,11.30,11.30,99.90,907181,32,20231,-77
2020-09-20 05:23:58,11.30,11.30,11.30,99.90,907206,32,19965,-77
2020-09-20 05:24:28,11.30,11.30,11.30,99.90,906776,32,20069,-76
2020-09-20 05:25:05,11.30,11.30,11.30,99.90,907226,32,20101,-76
2020-09-20 05:25:36,11.30,11.30,11.30,99.90,907181,32,20057,-76
2020-09-20 05:26:07,11.40,11.40,11.40,99.90,907490,32,20087,-76
2020-09-20 05:26:38,11.40,11.40,11.40,99.90,906724,32,19961,-76
2020-09-20 05:27:08,11.30,11.30,11.30,99.90,907483,32,20235,-76
2020-09-20 05:27:39,11.30,11.30,11.30,99.90,907168,32,19938,-76
2020-09-20 05:28:09,11.30,11.30,11.30,99.90,906932,32,19988,-77
2020-09-20 05:28:40,11.30,11.30,11.30,99.90,907448,32,20070,-76
2020-09-20 05:29:14,11.30,11.30,11.30,99.90,906907,32,19993,-76
2020-09-20 05:29:45,11.30,11.30,11.30,99.90,907059,32,20034,-76
2020-09-20 05:30:24,11.30,11.30,11.30,99.90,907347,32,19960,-76
2020-09-20 05:30:55,11.30,11.30,11.30,99.90,907417,32,20307,-76
2020-09-20 05:31:26,11.30,11.30,11.30,99.90,906847,32,19962,-76
2020-09-20 05:31:57,11.30,11.30,11.30,99.90,907069,32,20659,-76
2020-09-20 05:32:27,11.30,11.30,11.30,99.90,905257,32,19979,-76
2020-09-20 05:32:58,11.40,11.40,11.40,99.90,907123,32,19958,-78
2020-09-20 05:33:29,11.40,11.40,11.40,99.90,907303,32,19951,-78
2020-09-20 05:34:04,11.40,11.40,11.40,99.90,907369,32,19993,-78
2020-09-20 05:34:34,11.40,11.40,11.40,99.90,906346,32,20251,-78
2020-09-20 05:35:05,11.50,11.50,11.50,99.90,905458,32,19942,-77
2020-09-20 05:35:36,11.50,11.50,11.50,99.90,907464,32,19960,-77
2020-09-20 05:36:17,11.50,11.50,11.50,99.90,907238,32,20276,-76
2020-09-20 05:36:48,11.50,11.50,11.50,99.90,906742,32,20279,-76
2020-09-20 05:37:18,11.50,11.50,11.50,99.90,906811,32,19946,-76
2020-09-20 05:37:49,11.50,11.50,11.50,99.90,907134,32,20110,-76
2020-09-20 05:38:29,11.50,11.50,11.50,99.90,906913,32,20025,-77
2020-09-20 05:39:04,11.50,11.50,11.50,99.90,903683,32,19954,-77
2020-09-20 05:39:34,11.50,11.50,11.50,99.90,904387,32,19961,-77
2020-09-20 05:40:06,11.50,11.50,11.50,99.90,903628,32,20369,-78
2020-09-20 05:40:36,11.50,11.50,11.50,99.90,903472,32,19947,-77
2020-09-20 05:41:13,11.60,11.60,11.60,99.90,902100,32,19974,-76
2020-09-20 05:41:47,11.60,11.60,11.60,99.90,902332,32,19946,-77
2020-09-20 05:42:24,11.70,11.70,11.70,99.90,899298,32,20276,-77
2020-09-20 05:42:54,11.70,11.70,11.70,99.90,903625,32,19950,-77
2020-09-20 05:43:25,11.70,11.70,11.70,99.90,903992,32,19963,-78
2020-09-20 05:43:56,11.80,11.80,11.80,99.90,903702,32,19947,-76
2020-09-20 05:44:28,11.80,11.80,11.80,99.90,903790,32,20010,-79
2020-09-20 05:45:06,11.90,11.90,11.90,99.90,900644,32,19938,-79
2020-09-20 05:45:48,12.00,12.00,12.00,99.90,900651,32,19947,-76
2020-09-20 05:46:19,12.20,12.20,12.20,99.90,899378,32,20220,-76
2020-09-20 05:46:50,12.40,12.40,12.40,99.90,902826,32,19958,-77
2020-09-20 05:47:21,12.60,12.60,12.60,99.90,904381,32,19961,-77
2020-09-20 05:47:51,12.70,12.70,12.70,99.90,906158,32,19990,-77
2020-09-20 05:48:22,12.90,12.90,12.90,99.90,907291,32,20092,-77
2020-09-20 05:48:53,13.00,13.00,13.00,99.90,903933,32,19990,-76
2020-09-20 05:49:25,13.20,13.20,13.20,99.90,904008,32,20503,-76
2020-09-20 05:49:55,13.40,13.40,13.40,99.90,904304,32,20069,-76
2020-09-20 05:50:26,13.40,13.40,13.40,99.90,904237,32,19974,-76
2020-09-20 05:50:57,13.40,13.40,13.40,99.90,903930,32,19946,-76
2020-09-20 05:51:28,13.60,13.60,13.60,99.90,904361,32,20381,-76
2020-09-20 05:51:59,13.90,13.90,13.90,99.90,903538,32,19955,-75
2020-09-20 05:52:29,14.10,14.10,14.10,99.90,901959,32,19976,-75
2020-09-20 05:53:00,14.30,14.30,14.30,99.90,904280,32,20005,-76
2020-09-20 05:53:31,14.50,14.50,14.50,99.90,903823,32,19950,-76
2020-09-20 05:54:02,14.60,14.60,14.60,99.90,907494,32,20211,-76
2020-09-20 05:54:32,14.70,14.70,14.70,99.90,906960,32,19952,-76
2020-09-20 05:55:03,14.80,14.80,14.80,99.90,907212,32,20009,-76
2020-09-20 05:55:34,14.90,14.90,14.90,99.90,906822,32,19957,-77
2020-09-20 05:56:04,14.90,14.90,14.90,99.90,907013,32,19945,-77
2020-09-20 05:56:36,14.90,14.90,14.90,99.90,907188,32,20212,-77
2020-09-20 05:57:07,14.90,14.90,14.90,99.90,907320,32,20007,-77
2020-09-20 05:57:37,14.90,14.90,14.90,99.90,906883,32,19957,-77
2020-09-20 05:58:20,15.00,15.00,15.00,99.90,907433,32,20345,-77
2020-09-20 05:58:51,15.10,15.10,15.10,99.90,906937,32,20433,-76
2020-09-20 05:59:23,15.40,15.40,15.40,99.90,907284,32,19975,-76
2020-09-20 05:59:53,15.60,15.60,15.60,99.90,906909,32,19979,-78
2020-09-20 06:00:24,15.70,15.70,15.70,99.90,907244,32,19998,-76
2020-09-20 06:01:15,15.90,15.90,15.90,99.90,907216,32,19990,-76
2020-09-20 06:01:47,16.00,16.00,16.00,99.90,906355,32,19977,-77
2020-09-20 06:02:18,16.20,16.20,16.20,99.90,906982,32,20002,-76
2020-09-20 06:02:49,16.30,16.30,16.30,99.90,907209,32,19950,-75
2020-09-20 06:03:20,16.40,16.40,16.40,99.90,907035,32,19954,-76
2020-09-20 06:03:55,16.40,16.40,16.40,99.90,907250,32,19939,-77
2020-09-20 06:04:26,16.40,16.40,16.40,99.90,907390,32,20286,-77
2020-09-20 06:04:57,16.30,16.30,16.30,99.90,906887,32,19958,-77
2020-09-20 06:05:34,16.20,16.20,16.20,99.90,907107,32,19946,-78
2020-09-20 06:06:15,16.20,16.20,16.20,99.90,907363,32,19949,-78
2020-09-20 06:06:52,16.30,16.30,16.30,99.90,907027,32,19942,-78
2020-09-20 06:07:23,16.30,16.30,16.30,99.90,907014,32,20510,-78
2020-09-20 06:07:54,16.20,16.20,16.20,99.90,907328,32,20034,-78
2020-09-20 06:08:24,16.10,16.10,16.10,99.90,906714,32,20292,-78
2020-09-20 06:08:56,15.90,15.90,15.90,99.90,907351,32,19958,-78
2020-09-20 06:09:26,15.60,15.60,15.60,99.90,907019,32,19950,-78
2020-09-20 06:09:57,15.40,15.40,15.40,99.90,906814,32,19973,-79
2020-09-20 06:10:28,15.40,15.40,15.40,99.90,907292,32,20335,-78
2020-09-20 06:10:58,15.20,15.20,15.20,99.90,906709,32,19942,-78
2020-09-20 06:11:30,15.20,15.20,15.20,99.90,907016,32,20006,-78
2020-09-20 06:12:00,14.90,14.90,14.90,99.90,904669,32,20272,-78
2020-09-20 06:12:31,14.80,14.80,14.80,99.90,902384,32,20039,-78
2020-09-20 06:13:02,14.70,14.70,14.70,99.90,907388,32,19938,-76
2020-09-20 06:13:33,14.60,14.60,14.60,99.90,906997,32,20235,-76
2020-09-20 06:14:04,14.50,14.50,14.50,99.90,907123,32,19947,-78
2020-09-20 06:14:36,14.40,14.40,14.40,99.90,907255,32,19938,-77
2020-09-20 06:15:06,14.40,14.40,14.40,99.90,906778,32,19950,-79
2020-09-20 06:15:37,14.30,14.30,14.30,99.90,903851,32,19958,-78
2020-09-20 06:16:07,14.20,14.20,14.20,99.90,904311,32,20349,-79
2020-09-20 06:16:38,14.10,14.10,14.10,99.90,904752,32,20062,-78
2020-09-20 06:17:09,13.90,13.90,13.90,99.90,905463,32,19974,-75
2020-09-20 06:17:40,13.90,13.90,13.90,99.90,904113,32,19946,-78
2020-09-20 06:18:11,13.80,13.80,13.80,99.90,903422,32,19974,-79
2020-09-20 06:18:45,13.80,13.80,13.80,99.90,903995,32,19980,-78
2020-09-20 06:19:16,13.80,13.80,13.80,99.90,902842,32,20317,-78
2020-09-20 06:19:47,13.80,13.80,13.80,99.90,903248,32,19955,-77
2020-09-20 06:20:20,13.70,13.70,13.70,99.90,904805,32,19975,-78
2020-09-20 06:20:52,13.60,13.60,13.60,99.90,905099,32,19934,-78
2020-09-20 06:21:25,13.50,13.50,13.50,99.90,905649,32,19955,-78
2020-09-20 06:21:56,13.40,13.40,13.40,99.90,907271,32,19942,-78
2020-09-20 06:22:29,13.40,13.40,13.40,99.90,903748,32,19964,-77
2020-09-20 06:23:00,13.40,13.40,13.40,99.90,904723,32,19949,-78
2020-09-20 06:23:31,13.50,13.50,13.50,99.90,905604,32,19947,-78
2020-09-20 06:24:02,13.70,13.70,13.70,99.90,906005,32,19934,-79
2020-09-20 06:24:33,13.80,13.80,13.80,99.90,905205,32,19977,-79
2020-09-20 06:25:03,14.00,14.00,14.00,99.90,903587,32,19935,-79
2020-09-20 06:25:34,14.10,14.10,14.10,99.90,902740,32,19971,-78
2020-09-20 06:26:05,14.20,14.20,14.20,99.90,907156,32,20325,-78
2020-09-20 06:26:35,14.30,14.30,14.30,99.90,905676,32,20012,-77
2020-09-20 06:27:06,14.50,14.50,14.50,99.90,904687,32,19964,-80
2020-09-20 06:27:37,14.80,14.80,14.80,99.90,906313,32,20378,-77
2020-09-20 06:28:08,15.00,15.00,15.00,99.90,904591,32,19966,-77
2020-09-20 06:28:53,15.40,15.40,15.40,99.90,903866,32,20123,-77
2020-09-20 06:29:24,15.70,15.70,15.70,99.90,901838,32,20355,-77
2020-09-20 06:30:02,16.10,16.10,16.10,99.90,904438,32,19935,-78
2020-09-20 06:30:39,16.40,16.40,16.40,99.90,905193,32,19934,-78
2020-09-20 06:31:10,16.70,16.70,16.70,99.90,903741,32,19943,-80
2020-09-20 06:31:51,17.00,17.00,17.00,99.90,903363,32,19982,-79
2020-09-20 06:32:22,17.30,17.30,17.30,99.50,901255,32,20000,-80
2020-09-20 06:32:53,17.80,17.80,17.80,98.90,904920,32,19946,-79
2020-09-20 06:33:24,18.00,18.00,18.00,98.60,906222,32,20311,-80
2020-09-20 06:33:54,18.30,18.30,18.30,98.20,900863,32,19951,-79
2020-09-20 06:34:25,18.70,18.70,18.70,98.20,903664,32,20296,-81
2020-09-20 06:34:56,18.70,18.70,18.70,97.80,900467,32,19985,-79
2020-09-20 06:35:26,18.40,18.40,18.40,97.70,901087,32,19943,-78
2020-09-20 06:35:57,18.50,18.50,18.50,97.60,906941,32,20266,-78
2020-09-20 06:36:28,18.60,18.60,18.60,97.50,906601,32,19942,-78
2020-09-20 06:36:59,18.90,18.90,18.90,97.40,907294,32,19993,-78
2020-09-20 06:37:33,19.20,19.20,19.20,97.10,906779,32,19949,-78
2020-09-20 06:38:07,19.20,19.20,19.20,96.80,907035,32,19953,-78
2020-09-20 06:38:38,19.00,19.00,19.00,96.70,904726,32,19974,-79
2020-09-20 06:39:09,19.30,19.30,19.30,96.70,906454,32,19992,-79
2020-09-20 06:39:39,19.20,19.20,19.20,96.50,904725,32,19962,-79
2020-09-20 06:40:10,19.00,19.00,19.00,96.50,904034,32,20323,-79
2020-09-20 06:40:41,19.00,19.00,19.00,96.80,904267,32,20305,-80
2020-09-20 06:41:12,19.20,19.20,19.20,96.80,904408,32,20032,-80
2020-09-20 06:41:43,19.40,19.40,19.40,96.50,904239,32,19986,-77
2020-09-20 06:42:13,19.60,19.60,19.60,96.40,903258,32,19960,-78
2020-09-20 06:42:44,19.70,19.70,19.70,96.20,904532,32,20339,-77
2020-09-20 06:43:14,20.00,20.00,20.00,96.20,902601,32,19954,-78
2020-09-20 06:43:45,20.30,20.30,20.30,95.80,905048,32,20283,-78
2020-09-20 06:44:16,20.40,20.40,20.40,95.50,903957,32,19943,-78
2020-09-20 06:44:46,20.40,20.40,20.40,95.20,903365,32,19972,-79
2020-09-20 06:45:17,20.30,20.30,20.30,95.30,903829,32,19986,-78
2020-09-20 06:45:48,20.40,20.40,20.40,95.20,903432,32,20282,-78
2020-09-20 06:46:19,20.30,20.30,20.30,95.30,903530,32,20008,-81
2020-09-20 06:46:50,20.20,20.20,20.20,95.20,905892,32,21180,-83
2020-09-20 06:47:20,20.50,20.50,20.50,95.00,906215,32,19952,-83
2020-09-20 06:47:51,20.50,20.50,20.50,94.90,905136,32,20034,-82
2020-09-20 06:48:22,20.70,20.70,20.70,94.80,905512,32,20358,-77
2020-09-20 06:48:52,21.00,21.00,21.00,94.80,906927,32,20453,-77
2020-09-20 06:49:23,21.40,21.40,21.40,94.40,903448,32,19957,-78
2020-09-20 06:49:54,21.50,21.50,21.50,94.20,906538,32,19992,-78
2020-09-20 06:50:25,21.40,21.40,21.40,94.00,907219,32,19946,-80
2020-09-20 06:50:56,21.60,21.60,21.60,94.10,906080,32,20005,-78
2020-09-20 06:51:27,21.90,21.90,21.90,94.00,906590,32,19938,-76
2020-09-20 06:51:57,22.20,22.20,22.20,93.90,905882,32,20385,-77
2020-09-20 06:52:28,22.20,22.20,22.20,93.40,905665,32,20380,-79
2020-09-20 06:52:58,22.10,22.10,22.10,93.30,900380,32,19998,-82
2020-09-20 06:53:29,22.00,22.00,22.00,93.30,903077,32,19973,-78
2020-09-20 06:54:00,22.10,22.10,22.10,93.40,903805,32,20295,-78
2020-09-20 06:54:31,21.60,21.60,21.60,93.20,903911,32,19947,-79
2020-09-20 06:55:01,21.90,21.90,21.90,93.30,905347,32,20313,-80
2020-09-20 06:55:35,22.20,22.20,22.20,93.30,906734,32,19965,-78
2020-09-20 06:56:06,22.50,22.50,22.50,93.10,904468,32,20294,-77
2020-09-20 06:56:37,22.50,22.50,22.50,92.90,903441,32,19990,-76
2020-09-20 06:57:07,22.90,22.90,22.90,92.80,902842,32,19962,-77
2020-09-20 06:57:38,22.70,22.70,22.70,92.40,903366,32,20021,-77
2020-09-20 06:58:09,22.80,22.80,22.80,92.60,905262,32,19949,-76
2020-09-20 06:58:39,23.00,23.00,23.00,92.60,904645,32,19942,-77
2020-09-20 06:59:10,22.90,22.90,22.90,92.40,904159,32,19973,-78
2020-09-20 06:59:41,22.80,22.80,22.80,92.30,903804,32,20013,-77
2020-09-20 07:00:11,22.80,22.80,22.80,92.40,903382,32,19942,-76
2020-09-20 07:00:42,23.10,23.10,23.10,92.40,905293,32,19939,-76
2020-09-20 07:01:13,23.10,23.10,23.10,92.40,905432,32,20302,-76
2020-09-20 07:01:43,23.10,23.10,23.10,92.30,904987,32,20349,-76
2020-09-20 07:02:14,22.90,22.90,22.90,92.10,905201,32,19946,-77
2020-09-20 07:02:44,22.80,22.80,22.80,92.20,902164,32,19943,-78
2020-09-20 07:03:15,23.00,23.00,23.00,92.20,904111,32,20004,-78
2020-09-20 07:03:46,22.40,22.40,22.40,92.10,905594,32,20231,-78
2020-09-20 07:04:16,21.90,21.90,21.90,92.30,906829,32,19950,-76
2020-09-20 07:04:47,21.90,21.90,21.90,92.60,907156,32,19962,-76
2020-09-20 07:05:17,21.50,21.50,21.50,92.80,905063,32,19978,-76
2020-09-20 07:05:48,21.10,21.10,21.10,93.00,907018,32,20353,-75
2020-09-20 07:06:19,20.90,20.90,20.90,93.10,906704,32,19965,-76
2020-09-20 07:06:49,20.30,20.30,20.30,93.50,906511,32,20310,-77
2020-09-20 07:07:20,20.20,20.20,20.20,93.80,906980,32,19961,-76
2020-09-20 07:07:50,19.80,19.80,19.80,94.00,905473,32,19942,-77
2020-09-20 07:08:21,19.50,19.50,19.50,94.40,905368,32,19938,-77
2020-09-20 07:08:52,19.60,19.60,19.60,94.50,906352,32,20295,-78
2020-09-20 07:09:22,19.90,19.90,19.90,94.50,905920,32,20004,-78
2020-09-20 07:09:53,19.80,19.80,19.80,94.40,903941,32,19977,-79
2020-09-20 07:10:23,19.90,19.90,19.90,94.40,902943,32,19961,-78
2020-09-20 07:10:54,19.80,19.80,19.80,94.50,903798,32,19973,-77
2020-09-20 07:11:25,19.60,19.60,19.60,94.50,904459,32,20430,-78
2020-09-20 07:11:55,19.50,19.50,19.50,94.60,904014,32,19947,-78
2020-09-20 07:12:26,19.30,19.30,19.30,94.80,904028,32,20028,-75
2020-09-20 07:12:56,19.10,19.10,19.10,95.00,904217,32,19942,-77
2020-09-20 07:13:27,18.90,18.90,18.90,95.20,906827,32,19949,-76
2020-09-20 07:14:01,18.50,18.50,18.50,95.30,906186,32,20440,-77
2020-09-20 07:14:32,18.20,18.20,18.20,95.70,906582,32,19946,-77
2020-09-20 07:15:06,17.90,17.90,17.90,96.00,903816,32,19953,-76
2020-09-20 07:15:36,18.00,18.00,18.00,96.30,903891,32,19962,-74
2020-09-20 07:16:07,17.70,17.70,17.70,96.40,905818,32,19962,-73
2020-09-20 07:16:37,17.50,17.50,17.50,96.60,903266,32,20014,-76
2020-09-20 07:17:08,17.20,17.20,17.20,96.90,904993,32,20307,-76
2020-09-20 07:17:39,17.00,17.00,17.00,97.20,906887,32,19962,-73
2020-09-20 07:18:09,16.90,16.90,16.90,97.40,905550,32,19949,-76
2020-09-20 07:18:40,16.60,16.60,16.60,97.50,905607,32,20006,-76
2020-09-20 07:19:10,16.50,16.50,16.50,97.80,905617,32,19991,-77
2020-09-20 07:19:41,16.50,16.50,16.50,98.00,903257,32,20055,-77
2020-09-20 07:20:12,16.50,16.50,16.50,98.10,905241,32,19945,-77
2020-09-20 07:20:42,16.50,16.50,16.50,98.20,904812,32,20119,-78
2020-09-20 07:21:13,16.40,16.40,16.40,98.20,904873,32,20061,-82
2020-09-20 07:21:44,16.30,16.30,16.30,98.30,907383,32,20027,-79
2020-09-20 07:22:14,16.20,16.20,16.20,98.40,907442,32,19942,-86
2020-09-20 07:22:45,16.20,16.20,16.20,98.50,907609,32,19961,-84
2020-09-20 07:23:16,16.20,16.20,16.20,98.60,908108,32,19982,-85
2020-09-20 07:23:47,16.20,16.20,16.20,98.70,907006,32,19984,-77
2020-09-20 07:24:17,16.10,16.10,16.10,98.80,905876,32,20012,-76
2020-09-20 07:24:48,16.20,16.20,16.20,98.80,904765,32,20037,-75
2020-09-20 07:25:18,16.20,16.20,16.20,98.80,905005,32,20254,-76
2020-09-20 07:25:49,16.10,16.10,16.10,98.80,904901,32,19968,-75
2020-09-20 07:26:19,16.00,16.00,16.00,98.90,905779,32,19984,-75
2020-09-20 07:26:50,16.00,16.00,16.00,99.10,903310,32,19953,-74
2020-09-20 07:27:21,16.10,16.10,16.10,99.10,905155,32,19969,-76
2020-09-20 07:27:51,16.00,16.00,16.00,99.10,905800,32,19948,-75
2020-09-20 07:28:22,15.80,15.80,15.80,99.40,903920,32,20487,-75
2020-09-20 07:28:52,15.70,15.70,15.70,99.30,904143,32,19995,-75
2020-09-20 07:29:23,15.70,15.70,15.70,99.40,904327,32,19989,-75
2020-09-20 07:29:54,15.80,15.80,15.80,99.50,905413,32,19980,-75
2020-09-20 07:30:24,15.80,15.80,15.80,99.50,905319,32,20006,-76
2020-09-20 07:30:55,15.80,15.80,15.80,99.50,907255,32,20011,-76
2020-09-20 07:31:25,15.80,15.80,15.80,99.50,904998,32,20013,-74
2020-09-20 07:31:56,15.90,15.90,15.90,99.60,906444,32,19994,-77
2020-09-20 07:32:27,15.90,15.90,15.90,99.50,906951,32,19950,-77
2020-09-20 07:33:00,15.90,15.90,15.90,99.50,904184,32,19954,-76
2020-09-20 07:33:31,16.00,16.00,16.00,99.60,903276,32,19942,-75
2020-09-20 07:34:02,15.90,15.90,15.90,99.60,904593,32,19942,-76
2020-09-20 07:34:32,15.80,15.80,15.80,99.60,903560,32,20244,-76
2020-09-20 07:35:03,15.90,15.90,15.90,99.70,906240,32,19955,-74
2020-09-20 07:35:34,15.80,15.80,15.80,99.70,904061,32,19968,-75
2020-09-20 07:36:04,15.80,15.80,15.80,99.70,906731,32,20269,-74
2020-09-20 07:36:35,15.80,15.80,15.80,99.80,906416,32,20034,-76
2020-09-20 07:37:05,15.80,15.80,15.80,99.80,906791,32,20026,-74
2020-09-20 07:37:36,15.90,15.90,15.90,99.80,906552,32,19954,-75
2020-09-20 07:38:06,15.60,15.60,15.60,99.90,906805,32,19972,-75
2020-09-20 07:38:37,15.50,15.50,15.50,99.90,906602,32,19934,-75
2020-09-20 07:39:08,15.50,15.50,15.50,99.90,906062,32,20042,-76
2020-09-20 07:39:39,15.40,15.40,15.40,99.90,906440,32,19942,-76
2020-09-20 07:40:09,15.30,15.30,15.30,99.90,905974,32,19956,-76
2020-09-20 07:40:40,15.30,15.30,15.30,99.90,905608,32,19998,-76
2020-09-20 07:41:10,15.30,15.30,15.30,99.90,905690,32,19942,-75
2020-09-20 07:41:41,15.30,15.30,15.30,99.90,905149,32,20116,-75
2020-09-20 07:42:12,15.40,15.40,15.40,99.90,907066,32,19990,-76
2020-09-20 07:42:42,15.50,15.50,15.50,99.90,903670,32,19946,-76
2020-09-20 07:43:13,15.50,15.50,15.50,99.90,903268,32,19987,-76
2020-09-20 07:43:43,15.50,15.50,15.50,99.90,906863,32,19942,-77
2020-09-20 07:44:14,15.60,15.60,15.60,99.90,902996,32,20070,-76
2020-09-20 07:44:45,15.60,15.60,15.60,99.90,906520,32,19993,-76
2020-09-20 07:45:18,15.70,15.70,15.70,99.90,905750,32,20318,-76
2020-09-20 07:45:49,15.60,15.60,15.60,99.90,908528,32,20388,-77
2020-09-20 07:46:20,15.70,15.70,15.70,99.90,907876,32,20359,-76
2020-09-20 07:46:51,15.70,15.70,15.70,99.90,904895,32,19979,-76
2020-09-20 07:47:22,15.80,15.80,15.80,99.90,906194,32,19950,-77
2020-09-20 07:47:52,15.70,15.70,15.70,99.90,906902,32,19950,-76
2020-09-20 07:48:23,15.80,15.80,15.80,99.90,906912,32,19954,-75
2020-09-20 07:48:54,15.70,15.70,15.70,99.90,906403,32,19964,-74
2020-09-20 07:49:24,15.60,15.60,15.60,99.90,906441,32,19986,-76
2020-09-20 07:49:55,15.50,15.50,15.50,99.90,904917,32,20013,-76
2020-09-20 07:50:26,15.40,15.40,15.40,99.90,904115,32,19938,-75
2020-09-20 07:50:56,15.40,15.40,15.40,99.90,906974,32,19987,-76
2020-09-20 07:51:27,15.40,15.40,15.40,99.90,905475,32,19950,-73
2020-09-20 07:51:58,15.40,15.40,15.40,99.90,904807,32,20012,-77
2020-09-20 07:52:29,15.40,15.40,15.40,99.90,905924,32,19958,-78
2020-09-20 07:53:00,15.40,15.40,15.40,99.90,907117,32,19942,-78
2020-09-20 07:53:35,15.30,15.30,15.30,99.90,904686,32,20256,-78
2020-09-20 07:54:05,15.40,15.40,15.40,99.90,904285,32,20197,-78
2020-09-20 07:54:36,15.50,15.50,15.50,99.90,904674,32,19945,-78
2020-09-20 07:55:06,15.50,15.50,15.50,99.90,906626,32,19934,-79
2020-09-20 07:55:37,15.50,15.50,15.50,99.90,906627,32,19949,-77
2020-09-20 07:56:09,15.60,15.60,15.60,99.90,907188,32,20239,-75
2020-09-20 07:56:39,15.50,15.50,15.50,99.90,906369,32,19954,-78
2020-09-20 07:57:11,15.50,15.50,15.50,99.90,906891,32,19958,-79
2020-09-20 07:57:41,15.60,15.60,15.60,99.90,906692,32,19965,-77
2020-09-20 07:58:12,15.60,15.60,15.60,99.90,907053,32,19934,-77
2020-09-20 07:58:42,15.60,15.60,15.60,99.90,907355,32,19985,-78
2020-09-20 07:59:13,15.70,15.70,15.70,99.90,908265,32,19938,-78
2020-09-20 07:59:44,15.70,15.70,15.70,99.90,907309,32,19958,-78
2020-09-20 08:00:15,15.60,15.60,15.60,99.90,907197,32,19994,-78
2020-09-20 08:00:46,15.70,15.70,15.70,99.90,907484,32,20056,-80
2020-09-20 08:01:16,15.70,15.70,15.70,99.90,908307,32,19950,-78
2020-09-20 08:01:47,15.70,15.70,15.70,99.90,907990,32,19930,-79
2020-09-20 08:02:18,15.70,15.70,15.70,99.90,907942,32,19953,-77
2020-09-20 08:02:48,15.80,15.80,15.80,99.90,907202,32,20043,-78
2020-09-20 08:03:19,15.80,15.80,15.80,99.90,904970,32,20000,-77
2020-09-20 08:03:50,15.80,15.80,15.80,99.90,908349,32,20152,-77
2020-09-20 08:04:21,15.80,15.80,15.80,99.90,907336,32,19961,-77
2020-09-20 08:04:55,15.80,15.80,15.80,99.90,907526,32,19945,-78
2020-09-20 08:05:26,15.80,15.80,15.80,99.90,907395,32,20683,-77
2020-09-20 08:05:56,15.80,15.80,15.80,99.90,907215,32,19942,-76
2020-09-20 08:06:27,15.80,15.80,15.80,99.90,906908,32,19949,-76
2020-09-20 08:06:57,15.80,15.80,15.80,99.90,906899,32,20119,-76
2020-09-20 08:07:28,15.80,15.80,15.80,99.90,907008,32,19992,-80
2020-09-20 08:07:59,15.80,15.80,15.80,99.90,906805,32,19994,-78
2020-09-20 08:08:30,15.90,15.90,15.90,99.90,906069,32,19953,-77
2020-09-20 08:09:00,15.90,15.90,15.90,99.90,907347,32,19942,-78
2020-09-20 08:09:31,15.90,15.90,15.90,99.90,904215,32,19957,-78
2020-09-20 08:10:02,15.80,15.80,15.80,99.90,904729,32,19952,-78
2020-09-20 08:10:34,15.90,15.90,15.90,99.90,904480,32,19984,-77
2020-09-20 08:11:04,15.90,15.90,15.90,99.90,904299,32,19957,-77
2020-09-20 08:11:35,15.90,15.90,15.90,99.90,903805,32,20060,-77
2020-09-20 08:12:06,16.00,16.00,16.00,99.90,905673,32,19965,-77
2020-09-20 08:12:36,15.90,15.90,15.90,99.90,907638,32,19938,-78
2020-09-20 08:13:07,15.90,15.90,15.90,99.90,904180,32,19954,-77
2020-09-20 08:13:38,16.00,16.00,16.00,99.90,904181,32,20167,-78
2020-09-20 08:14:09,16.00,16.00,16.00,99.90,905894,32,19946,-82
2020-09-20 08:14:39,16.00,16.00,16.00,99.90,904674,32,19958,-80
2020-09-20 08:15:10,16.00,16.00,16.00,99.90,905260,32,20425,-78
2020-09-20 08:15:41,16.00,16.00,16.00,99.90,903845,32,19946,-75
2020-09-20 08:16:11,16.00,16.00,16.00,99.90,904123,32,19946,-75
2020-09-20 08:16:42,16.10,16.10,16.10,99.90,904469,32,20046,-75
2020-09-20 08:17:12,16.10,16.10,16.10,99.90,904509,32,19945,-74
2020-09-20 08:17:43,16.10,16.10,16.10,99.90,904553,32,20028,-75
2020-09-20 08:18:15,16.20,16.20,16.20,99.90,903902,32,20263,-75
2020-09-20 08:18:46,16.20,16.20,16.20,99.90,903938,32,19961,-75
2020-09-20 08:19:17,16.20,16.20,16.20,99.90,904320,32,19953,-75
2020-09-20 08:19:47,16.20,16.20,16.20,99.90,904278,32,19945,-74
2020-09-20 08:20:18,16.30,16.30,16.30,99.90,904343,32,20379,-76
2020-09-20 08:20:48,16.10,16.10,16.10,99.90,904541,32,20546,-76
2020-09-20 08:21:19,16.20,16.20,16.20,99.90,904472,32,19957,-76
2020-09-20 08:21:49,16.20,16.20,16.20,99.90,904492,32,19947,-75
2020-09-20 08:22:20,16.10,16.10,16.10,99.90,904157,32,19981,-76
2020-09-20 08:22:51,16.10,16.10,16.10,99.90,904005,32,20021,-76
2020-09-20 08:23:21,16.10,16.10,16.10,99.90,904728,32,20320,-76
2020-09-20 08:23:54,16.10,16.10,16.10,99.90,904060,32,19984,-75
2020-09-20 08:24:25,16.20,16.20,16.20,99.90,902537,32,20006,-74
2020-09-20 08:24:55,16.20,16.20,16.20,99.90,904484,32,20029,-75
2020-09-20 08:25:26,16.30,16.30,16.30,99.90,903113,32,19990,-74
2020-09-20 08:25:56,16.40,16.40,16.40,99.90,906416,32,20083,-75
2020-09-20 08:26:27,16.40,16.40,16.40,99.90,902928,32,19951,-74
2020-09-20 08:26:58,16.40,16.40,16.40,99.90,906947,32,19973,-73
2020-09-20 08:27:28,16.40,16.40,16.40,99.90,907704,32,19957,-74
2020-09-20 08:27:59,16.40,16.40,16.40,99.90,907352,32,19946,-73
2020-09-20 08:28:29,16.40,16.40,16.40,99.90,907366,32,20087,-73
2020-09-20 08:29:00,16.40,16.40,16.40,99.90,907583,32,20037,-74
2020-09-20 08:29:31,16.40,16.40,16.40,99.90,906985,32,19950,-74
2020-09-20 08:30:01,16.30,16.30,16.30,99.90,905674,32,19984,-74
2020-09-20 08:30:32,16.40,16.40,16.40,99.90,907215,32,19973,-78
2020-09-20 08:31:03,16.30,16.30,16.30,99.90,907339,32,20564,-77
2020-09-20 08:31:34,16.30,16.30,16.30,99.90,906090,32,19939,-77
2020-09-20 08:32:04,16.40,16.40,16.40,99.90,905049,32,20002,-78
2020-09-20 08:32:35,16.40,16.40,16.40,99.90,905181,32,20004,-78
2020-09-20 08:33:09,16.40,16.40,16.40,99.90,905460,32,19989,-79
2020-09-20 08:33:41,16.40,16.40,16.40,99.90,907421,32,20578,-78
2020-09-20 08:34:11,16.50,16.50,16.50,99.90,905811,32,19953,-77
2020-09-20 08:34:42,16.50,16.50,16.50,99.90,907482,32,19965,-78
2020-09-20 08:35:12,16.60,16.60,16.60,99.90,902951,32,20089,-77
2020-09-20 08:35:43,16.60,16.60,16.60,99.90,906143,32,19950,-76
2020-09-20 08:36:14,16.50,16.50,16.50,99.90,904171,32,20043,-76
2020-09-20 08:36:44,16.60,16.60,16.60,99.90,904478,32,20365,-76
2020-09-20 08:37:15,16.60,16.60,16.60,99.90,904419,32,19957,-77
2020-09-20 08:37:45,16.60,16.60,16.60,99.90,904756,32,20331,-77
2020-09-20 08:38:16,16.50,16.50,16.50,99.90,904566,32,19994,-77
2020-09-20 08:38:47,16.50,16.50,16.50,99.90,907013,32,19989,-77
2020-09-20 08:39:17,16.40,16.40,16.40,99.90,906801,32,19946,-78
2020-09-20 08:39:48,16.50,16.50,16.50,99.90,909284,32,20306,-79
2020-09-20 08:40:18,16.50,16.50,16.50,99.90,904751,32,20318,-78
2020-09-20 08:40:49,16.60,16.60,16.60,99.90,905276,32,19992,-78
2020-09-20 08:41:20,16.60,16.60,16.60,99.90,904700,32,19938,-78
2020-09-20 08:41:51,16.60,16.60,16.60,99.90,903474,32,19942,-77
2020-09-20 08:42:21,16.50,16.50,16.50,99.90,904863,32,19967,-77
2020-09-20 08:42:52,16.60,16.60,16.60,99.90,902111,32,19970,-77
2020-09-20 08:43:23,16.60,16.60,16.60,99.90,904392,32,20642,-78
2020-09-20 08:43:53,16.60,16.60,16.60,99.90,904384,32,19994,-79
2020-09-20 08:44:24,16.60,16.60,16.60,99.90,905509,32,19935,-77
2020-09-20 08:44:54,16.60,16.60,16.60,99.90,903964,32,20092,-79
2020-09-20 08:45:25,16.60,16.60,16.60,99.90,901831,32,19954,-78
2020-09-20 08:45:56,16.70,16.70,16.70,99.90,905142,32,19991,-79
2020-09-20 08:46:27,16.70,16.70,16.70,99.90,904752,32,19938,-76
2020-09-20 08:46:58,16.70,16.70,16.70,99.90,903896,32,19972,-79
2020-09-20 08:47:28,16.80,16.80,16.80,99.90,904108,32,19955,-77
2020-09-20 08:47:59,16.90,16.90,16.90,99.90,904502,32,19962,-83
2020-09-20 08:48:29,16.90,16.90,16.90,99.90,902411,32,19930,-83
2020-09-20 08:49:00,16.90,16.90,16.90,99.90,904245,32,19946,-82
2020-09-20 08:49:31,17.00,17.00,17.00,99.90,904478,32,19953,-83
2020-09-20 08:50:01,17.00,17.00,17.00,99.90,907219,32,19958,-83
2020-09-20 08:50:32,17.10,17.10,17.10,99.90,903707,32,20060,-82
2020-09-20 08:51:03,17.00,17.00,17.00,99.90,906986,32,19950,-82
2020-09-20 08:51:33,16.90,16.90,16.90,99.90,902233,32,20734,-81
2020-09-20 08:52:04,16.80,16.80,16.80,99.90,904112,32,19947,-80
2020-09-20 08:52:34,16.80,16.80,16.80,99.90,906278,32,20362,-80
2020-09-20 08:53:05,16.80,16.80,16.80,99.90,907530,32,19976,-79
2020-09-20 08:53:35,16.80,16.80,16.80,99.90,906431,32,20349,-80
2020-09-20 08:54:06,16.70,16.70,16.70,99.90,904151,32,19950,-81
2020-09-20 08:54:36,16.90,16.90,16.90,99.90,904452,32,19942,-79
2020-09-20 08:55:07,17.00,17.00,17.00,99.90,907155,32,20072,-81
2020-09-20 08:55:38,17.30,17.30,17.30,99.90,907255,32,19954,-82
2020-09-20 08:56:08,17.40,17.40,17.40,99.90,903962,32,19988,-80
2020-09-20 08:56:39,17.70,17.70,17.70,99.90,904137,32,20255,-80
2020-09-20 08:57:09,18.10,18.10,18.10,99.90,904136,32,19977,-80
2020-09-20 08:57:40,18.50,18.50,18.50,99.60,905298,32,20017,-80
2020-09-20 08:58:10,19.00,19.00,19.00,99.20,906797,32,20361,-80
2020-09-20 08:58:41,19.40,19.40,19.40,98.60,904037,32,20002,-80
2020-09-20 08:59:12,19.80,19.80,19.80,98.30,903926,32,19931,-79
2020-09-20 08:59:42,20.30,20.30,20.30,97.90,907738,32,19989,-78
2020-09-20 09:00:13,20.50,20.50,20.50,97.30,904533,32,20274,-78
2020-09-20 09:00:44,21.00,21.00,21.00,97.10,903837,32,19951,-77
2020-09-20 09:01:14,21.30,21.30,21.30,96.60,904574,32,20006,-77
2020-09-20 09:01:45,21.80,21.80,21.80,96.30,906099,32,20016,-78
2020-09-20 09:02:15,21.80,21.80,21.80,95.70,903801,32,19972,-78
2020-09-20 09:02:46,22.00,22.00,22.00,95.60,902483,32,19998,-77
2020-09-20 09:03:16,22.30,22.30,22.30,95.20,902842,32,19946,-78
2020-09-20 09:03:47,22.60,22.60,22.60,95.00,907269,32,19950,-77
2020-09-20 09:04:18,22.80,22.80,22.80,94.80,904631,32,19942,-77
2020-09-20 09:04:48,22.80,22.80,22.80,94.60,903995,32,20011,-78
2020-09-20 09:05:19,22.80,22.80,22.80,94.50,903826,32,19943,-78
2020-09-20 09:05:49,23.30,23.30,23.30,94.40,903732,32,20005,-78
2020-09-20 09:06:20,23.80,23.80,23.80,94.20,904940,32,19953,-77
2020-09-20 09:06:50,24.20,24.20,24.20,93.80,904695,32,20083,-77
2020-09-20 09:07:21,24.50,24.50,24.50,93.50,904974,32,20006,-78
2020-09-20 09:07:52,24.70,24.70,24.70,93.20,905035,32,20029,-78
2020-09-20 09:08:22,24.80,24.80,24.80,93.10,905660,32,20053,-79
2020-09-20 09:08:53,25.10,25.10,25.10,92.90,905521,32,19969,-78
2020-09-20 09:09:23,25.50,25.50,25.50,92.60,906610,32,19938,-77
2020-09-20 09:09:54,25.90,25.90,25.90,92.40,904603,32,19979,-77
2020-09-20 09:10:25,26.20,26.20,26.20,92.00,905707,32,19953,-78
2020-09-20 09:10:55,26.20,26.20,26.20,91.40,906408,32,20340,-80
2020-09-20 09:11:26,26.30,26.30,26.30,91.20,905100,32,20026,-77
2020-09-20 09:11:56,26.00,26.00,26.00,91.10,904174,32,20064,-77
2020-09-20 09:12:27,25.90,25.90,25.90,90.90,904487,32,19954,-76
2020-09-20 09:12:58,25.90,25.90,25.90,91.00,905638,32,19946,-79
2020-09-20 09:13:31,26.10,26.10,26.10,90.80,904886,32,20012,-77
2020-09-20 09:14:02,26.00,26.00,26.00,90.70,904010,32,20024,-77
2020-09-20 09:14:33,26.00,26.00,26.00,90.60,904578,32,19952,-77
2020-09-20 09:15:03,26.30,26.30,26.30,90.60,906634,32,20021,-77
2020-09-20 09:15:34,26.20,26.20,26.20,90.30,905569,32,20331,-79
2020-09-20 09:16:05,26.60,26.60,26.60,90.10,905771,32,20080,-79
2020-09-20 09:16:35,26.90,26.90,26.90,89.80,904608,32,20033,-78
2020-09-20 09:17:06,26.80,26.80,26.80,89.40,905352,32,19970,-78
2020-09-20 09:17:36,26.30,26.30,26.30,90.00,905065,32,20021,-78
2020-09-20 09:18:07,26.20,26.20,26.20,89.90,906240,32,19954,-78
2020-09-20 09:18:37,26.20,26.20,26.20,90.10,904586,32,20333,-78
2020-09-20 09:19:08,26.50,26.50,26.50,90.00,902417,32,20040,-78
2020-09-20 09:19:39,26.80,26.80,26.80,90.00,903801,32,19997,-79
2020-09-20 09:20:09,27.00,27.00,27.00,89.70,902419,32,20243,-78
2020-09-20 09:20:40,27.70,27.70,27.70,89.60,902984,32,20006,-78
2020-09-20 09:21:11,27.60,27.60,27.60,88.30,903032,32,19951,-78
2020-09-20 09:21:41,27.50,27.50,27.50,88.20,903237,32,20057,-78
2020-09-20 09:22:12,27.20,27.20,27.20,88.00,905210,32,19993,-78
2020-09-20 09:22:43,27.10,27.10,27.10,88.20,905143,32,19962,-80
2020-09-20 09:23:13,27.30,27.30,27.30,88.70,905746,32,20283,-78
2020-09-20 09:23:44,27.70,27.70,27.70,88.40,904258,32,20348,-79
2020-09-20 09:24:15,28.00,28.00,28.00,88.10,904308,32,19961,-77
2020-09-20 09:24:45,28.00,28.00,28.00,87.40,905373,32,20441,-78
2020-09-20 09:25:16,27.80,27.80,27.80,87.10,904359,32,19982,-78
2020-09-20 09:25:46,27.80,27.80,27.80,87.00,905630,32,19980,-78
2020-09-20 09:26:17,27.90,27.90,27.90,87.00,906377,32,19946,-79
2020-09-20 09:26:48,28.20,28.20,28.20,86.90,905516,32,20029,-77
2020-09-20 09:27:19,28.10,28.10,28.10,86.80,905095,32,19958,-77
2020-09-20 09:27:49,28.50,28.50,28.50,86.70,905444,32,19998,-77
2020-09-20 09:28:20,28.30,28.30,28.30,86.00,905952,32,19985,-77
2020-09-20 09:28:50,27.90,27.90,27.90,86.10,905935,32,20393,-78
2020-09-20 09:29:21,27.90,27.90,27.90,85.90,905294,32,19950,-78
2020-09-20 09:29:52,27.70,27.70,27.70,86.00,904883,32,20042,-78
2020-09-20 09:30:22,27.80,27.80,27.80,86.00,906219,32,19962,-79
2020-09-20 09:30:53,27.90,27.90,27.90,86.00,905964,32,19986,-78
2020-09-20 09:31:24,27.90,27.90,27.90,85.80,905134,32,20646,-78
2020-09-20 09:31:54,27.30,27.30,27.30,86.00,905069,32,19946,-78
2020-09-20 09:32:25,27.50,27.50,27.50,86.70,905843,32,19942,-78
2020-09-20 09:32:55,27.60,27.60,27.60,86.00,905600,32,20307,-77
2020-09-20 09:33:26,27.60,27.60,27.60,86.00,905438,32,19958,-78
2020-09-20 09:33:58,27.60,27.60,27.60,86.00,903010,32,20026,-76
2020-09-20 09:34:29,27.30,27.30,27.30,85.80,905786,32,19950,-77
2020-09-20 09:34:59,27.10,27.10,27.10,86.00,902786,32,20005,-77
2020-09-20 09:35:30,27.20,27.20,27.20,86.40,903493,32,19982,-78
2020-09-20 09:36:01,27.60,27.60,27.60,86.00,906696,32,20227,-79
2020-09-20 09:36:32,27.50,27.50,27.50,86.10,905754,32,19942,-78
2020-09-20 09:37:02,27.60,27.60,27.60,85.70,907458,32,20245,-78
2020-09-20 09:37:33,27.60,27.60,27.60,85.60,907137,32,19949,-77
2020-09-20 09:38:03,27.70,27.70,27.70,85.50,907428,32,20248,-77
2020-09-20 09:38:34,27.50,27.50,27.50,85.50,908316,32,19961,-77
2020-09-20 09:39:04,28.10,28.10,28.10,85.90,907084,32,19947,-77
2020-09-20 09:39:35,28.60,28.60,28.60,85.20,905676,32,20326,-78
2020-09-20 09:40:06,28.40,28.40,28.40,84.30,907178,32,19935,-78
2020-09-20 09:40:36,28.60,28.60,28.60,84.60,906260,32,19954,-77
2020-09-20 09:41:07,28.60,28.60,28.60,84.30,905993,32,19962,-76
2020-09-20 09:41:37,28.60,28.60,28.60,84.10,906531,32,19981,-76
2020-09-20 09:42:08,28.50,28.50,28.50,83.80,906197,32,20002,-76
2020-09-20 09:42:39,28.50,28.50,28.50,83.90,908823,32,20488,-76
2020-09-20 09:43:09,28.60,28.60,28.60,83.60,907099,32,20351,-76
2020-09-20 09:43:40,28.50,28.50,28.50,83.30,908623,32,19934,-77
2020-09-20 09:44:11,28.10,28.10,28.10,83.50,904271,32,20716,-75
2020-09-20 09:44:41,28.10,28.10,28.10,83.70,906315,32,19957,-77
2020-09-20 09:45:12,28.20,28.20,28.20,83.90,906918,32,19950,-77
2020-09-20 09:45:42,28.20,28.20,28.20,84.00,908632,32,19934,-77
2020-09-20 09:46:13,28.20,28.20,28.20,83.90,906341,32,20251,-78
2020-09-20 09:46:44,28.60,28.60,28.60,83.80,908111,32,19972,-77
2020-09-20 09:47:14,29.00,29.00,29.00,83.90,906963,32,20007,-76
2020-09-20 09:47:45,29.30,29.30,29.30,83.40,908705,32,19963,-76
2020-09-20 09:48:15,29.70,29.70,29.70,83.20,905891,32,20014,-77
2020-09-20 09:48:46,30.10,30.10,30.10,82.70,907888,32,20054,-76
2020-09-20 09:49:17,30.40,30.40,30.40,82.20,907067,32,20466,-77
2020-09-20 09:49:47,30.60,30.60,30.60,81.70,908089,32,20262,-77
2020-09-20 09:50:18,30.80,30.80,30.80,81.60,906702,32,19954,-77
2020-09-20 09:50:48,30.70,30.70,30.70,81.00,907465,32,19961,-76
2020-09-20 09:51:19,29.90,29.90,29.90,81.10,907019,32,20049,-77
2020-09-20 09:51:49,30.10,30.10,30.10,81.80,905940,32,19945,-77
2020-09-20 09:52:20,29.90,29.90,29.90,81.30,905497,32,19970,-77
2020-09-20 09:52:51,29.60,29.60,29.60,81.60,905930,32,19984,-78
2020-09-20 09:53:21,30.00,30.00,30.00,81.80,905581,32,19942,-77
2020-09-20 09:53:52,30.40,30.40,30.40,81.50,907090,32,20295,-77
2020-09-20 09:54:22,30.40,30.40,30.40,80.80,905380,32,19946,-77
2020-09-20 09:54:53,29.60,29.60,29.60,80.60,907495,32,19949,-78
2020-09-20 09:55:23,29.30,29.30,29.30,81.10,905465,32,19946,-77
2020-09-20 09:55:54,29.30,29.30,29.30,81.20,903873,32,19941,-77
2020-09-20 09:56:24,29.10,29.10,29.10,81.20,903609,32,20245,-77
2020-09-20 09:56:55,29.00,29.00,29.00,81.40,903385,32,19985,-77
2020-09-20 09:57:26,28.70,28.70,28.70,81.80,904793,32,19986,-80
2020-09-20 09:57:56,28.60,28.60,28.60,82.20,907547,32,20648,-77
2020-09-20 09:58:27,28.60,28.60,28.60,82.50,904614,32,19992,-78
2020-09-20 09:58:57,28.50,28.50,28.50,82.20,904697,32,19974,-78
2020-09-20 09:59:28,28.20,28.20,28.20,82.20,904878,32,19951,-79
2020-09-20 09:59:59,28.10,28.10,28.10,82.40,903764,32,19993,-79
2020-09-20 10:00:29,28.00,28.00,28.00,82.60,904501,32,19954,-78
2020-09-20 10:01:00,28.60,28.60,28.60,83.00,904538,32,19935,-79
2020-09-20 10:01:30,29.00,29.00,29.00,82.80,904751,32,19944,-80
2020-09-20 10:02:01,29.60,29.60,29.60,82.20,905504,32,19951,-79
2020-09-20 10:02:32,30.00,30.00,30.00,81.70,906120,32,19984,-79
2020-09-20 10:03:02,30.10,30.10,30.10,81.40,905338,32,19981,-79
2020-09-20 10:03:34,30.10,30.10,30.10,81.00,907658,32,19993,-78
2020-09-20 10:04:05,30.20,30.20,30.20,80.80,904257,32,19948,-79
2020-09-20 10:04:40,29.90,29.90,29.90,80.60,908620,32,20320,-79
2020-09-20 10:05:11,30.30,30.30,30.30,80.90,906665,32,19958,-78
2020-09-20 10:05:41,30.70,30.70,30.70,80.40,908416,32,19934,-79
2020-09-20 10:06:12,30.90,30.90,30.90,80.00,904793,32,19950,-79
2020-09-20 10:06:43,30.80,30.80,30.80,79.70,906116,32,19965,-79
2020-09-20 10:07:13,30.80,30.80,30.80,79.60,905258,32,19942,-79
2020-09-20 10:07:44,30.80,30.80,30.80,79.60,908763,32,19984,-79
2020-09-20 10:08:15,30.90,30.90,30.90,79.70,904362,32,19946,-80
2020-09-20 10:08:46,31.00,31.00,31.00,79.40,907698,32,19977,-80
2020-09-20 10:09:17,30.50,30.50,30.50,78.70,906814,32,19976,-80
2020-09-20 10:09:48,30.10,30.10,30.10,78.90,905068,32,20220,-79
2020-09-20 10:10:18,30.20,30.20,30.20,79.10,907119,32,19962,-79
2020-09-20 10:10:49,29.70,29.70,29.70,79.50,908657,32,19950,-80
2020-09-20 10:11:21,29.10,29.10,29.10,79.70,906774,32,20216,-79
2020-09-20 10:11:51,29.00,29.00,29.00,80.50,906989,32,19946,-80
2020-09-20 10:12:22,29.60,29.60,29.60,80.70,907019,32,19972,-80
2020-09-20 10:12:52,30.10,30.10,30.10,80.50,907072,32,19946,-80
2020-09-20 10:13:23,29.80,29.80,29.80,79.90,906687,32,19950,-80
2020-09-20 10:13:53,29.90,29.90,29.90,80.20,908117,32,19977,-80
2020-09-20 10:14:24,30.40,30.40,30.40,80.20,906038,32,20013,-80
2020-09-20 10:14:55,30.70,30.70,30.70,79.70,907162,32,19935,-79
2020-09-20 10:15:25,30.90,30.90,30.90,79.50,907151,32,19944,-79
2020-09-20 10:15:56,31.00,31.00,31.00,79.40,905119,32,19950,-79
2020-09-20 10:16:27,31.00,31.00,31.00,79.00,907236,32,19990,-78
2020-09-20 10:16:57,31.10,31.10,31.10,79.10,907131,32,19965,-80
2020-09-20 10:17:28,30.80,30.80,30.80,78.80,905998,32,19942,-79
2020-09-20 10:17:59,31.10,31.10,31.10,78.70,905045,32,19935,-78
2020-09-20 10:18:29,31.20,31.20,31.20,78.40,907188,32,19972,-78
2020-09-20 10:19:00,30.60,30.60,30.60,78.70,907606,32,20324,-78
2020-09-20 10:19:30,30.80,30.80,30.80,78.90,908271,32,19946,-79
2020-09-20 10:20:01,30.90,30.90,30.90,78.80,907354,32,19943,-77
2020-09-20 10:20:32,30.90,30.90,30.90,78.70,907386,32,20346,-77
2020-09-20 10:21:02,30.90,30.90,30.90,78.40,906883,32,19999,-77
2020-09-20 10:21:33,31.10,31.10,31.10,79.10,908579,32,20304,-78
2020-09-20 10:22:03,31.40,31.40,31.40,78.70,906739,32,20227,-77
2020-09-20 10:22:34,31.60,31.60,31.60,78.20,907637,32,19942,-76
2020-09-20 10:23:05,31.70,31.70,31.70,78.00,906440,32,20283,-77
2020-09-20 10:23:35,31.20,31.20,31.20,77.70,908670,32,20034,-77
2020-09-20 10:24:06,30.80,30.80,30.80,77.90,907082,32,20535,-80
2020-09-20 10:24:36,30.80,30.80,30.80,78.50,904937,32,20274,-78
2020-09-20 10:25:07,31.00,31.00,31.00,78.70,905870,32,20604,-78
2020-09-20 10:25:38,30.90,30.90,30.90,78.30,908676,32,19950,-79
2020-09-20 10:26:08,30.20,30.20,30.20,78.10,906890,32,20247,-78
2020-09-20 10:26:39,30.10,30.10,30.10,78.60,908463,32,20028,-79
2020-09-20 10:27:09,30.00,30.00,30.00,78.80,905635,32,19935,-79
2020-09-20 10:27:40,29.80,29.80,29.80,78.70,908622,32,19957,-79
2020-09-20 10:28:10,29.80,29.80,29.80,78.90,907117,32,19947,-78
2020-09-20 10:28:41,30.00,30.00,30.00,78.90,908313,32,20005,-78
2020-09-20 10:29:12,30.30,30.30,30.30,78.60,906094,32,19965,-77
2020-09-20 10:29:42,30.50,30.50,30.50,78.50,908393,32,19938,-78
2020-09-20 10:30:13,31.00,31.00,31.00,78.50,906647,32,20250,-79
2020-09-20 10:30:43,31.20,31.20,31.20,78.10,908678,32,19953,-78
2020-09-20 10:31:14,31.10,31.10,31.10,77.70,906286,32,20413,-78
2020-09-20 10:31:44,31.30,31.30,31.30,77.90,908212,32,19957,-77
2020-09-20 10:32:15,31.40,31.40,31.40,77.70,906569,32,19950,-78
2020-09-20 10:32:46,31.30,31.30,31.30,77.10,908784,32,19985,-77
2020-09-20 10:33:16,31.20,31.20,31.20,77.30,906283,32,19946,-77
2020-09-20 10:33:47,31.10,31.10,31.10,77.50,907556,32,19938,-77
2020-09-20 10:34:17,30.90,30.90,30.90,77.70,905303,32,19961,-78
2020-09-20 10:34:48,30.90,30.90,30.90,77.60,908401,32,20394,-78
2020-09-20 10:35:19,31.10,31.10,31.10,77.50,905863,32,19998,-78
2020-09-20 10:35:49,31.00,31.00,31.00,77.20,904745,32,19938,-81
2020-09-20 10:36:20,31.10,31.10,31.10,77.50,903635,32,19990,-77
2020-09-20 10:36:50,31.50,31.50,31.50,77.70,905567,32,20017,-78
2020-09-20 10:37:21,31.70,31.70,31.70,77.20,903799,32,20324,-78
2020-09-20 10:37:51,31.60,31.60,31.60,77.00,904390,32,19942,-78
2020-09-20 10:38:22,31.30,31.30,31.30,77.20,905483,32,19970,-77
2020-09-20 10:38:53,31.60,31.60,31.60,77.40,908356,32,19963,-78
2020-09-20 10:39:24,31.90,31.90,31.90,77.50,906771,32,19962,-77
2020-09-20 10:39:55,31.80,31.80,31.80,76.90,909430,32,19961,-79
2020-09-20 10:40:25,31.50,31.50,31.50,76.60,911931,32,19949,-77
2020-09-20 10:40:56,31.10,31.10,31.10,76.50,906671,32,19984,-77
2020-09-20 10:41:26,30.30,30.30,30.30,76.90,907053,32,20679,-79
2020-09-20 10:41:57,29.80,29.80,29.80,77.50,905833,32,19958,-78
2020-09-20 10:42:27,29.90,29.90,29.90,78.10,902980,32,20058,-78
2020-09-20 10:42:58,30.10,30.10,30.10,78.10,903335,32,20044,-78
2020-09-20 10:43:29,29.80,29.80,29.80,78.00,906934,32,19974,-79
2020-09-20 10:43:59,29.50,29.50,29.50,78.30,905806,32,19996,-78
2020-09-20 10:44:30,29.00,29.00,29.00,79.00,902462,32,19988,-78
2020-09-20 10:45:01,29.20,29.20,29.20,79.80,904560,32,20587,-79
2020-09-20 10:45:31,29.10,29.10,29.10,79.90,907255,32,19956,-80
2020-09-20 10:46:02,29.00,29.00,29.00,80.20,904405,32,20413,-78
2020-09-20 10:46:33,29.20,29.20,29.20,80.40,905767,32,19942,-78
2020-09-20 10:47:03,29.20,29.20,29.20,80.20,905492,32,20307,-78
2020-09-20 10:47:34,28.90,28.90,28.90,80.00,906179,32,20077,-79
2020-09-20 10:48:05,28.70,28.70,28.70,80.50,907190,32,19945,-78
2020-09-20 10:48:36,28.80,28.80,28.80,80.40,905871,32,20023,-79
2020-09-20 10:49:06,28.80,28.80,28.80,80.10,905433,32,19961,-79
2020-09-20 10:49:37,28.90,28.90,28.90,80.40,905835,32,19968,-78
2020-09-20 10:50:08,29.20,29.20,29.20,80.20,904740,32,19950,-77
2020-09-20 10:50:38,29.40,29.40,29.40,80.10,904458,32,19984,-77
2020-09-20 10:51:09,29.50,29.50,29.50,79.80,905022,32,20516,-77
2020-09-20 10:51:39,29.30,29.30,29.30,79.60,905133,32,20607,-77
2020-09-20 10:52:10,28.90,28.90,28.90,79.50,904290,32,19953,-77
2020-09-20 10:52:40,28.50,28.50,28.50,79.80,904880,32,20033,-78
2020-09-20 10:53:11,28.60,28.60,28.60,80.40,905292,32,20278,-78
2020-09-20 10:53:42,28.90,28.90,28.90,80.50,900736,32,19934,-77
2020-09-20 10:54:12,29.40,29.40,29.40,80.70,900815,32,20156,-77
2020-09-20 10:54:43,29.50,29.50,29.50,80.00,899636,32,20140,-78
2020-09-20 10:55:13,29.40,29.40,29.40,79.70,902769,32,19990,-79
2020-09-20 10:55:44,29.70,29.70,29.70,80.10,903784,32,20070,-77
2020-09-20 10:56:15,29.90,29.90,29.90,79.50,906423,32,19980,-77
2020-09-20 10:56:45,29.70,29.70,29.70,79.50,907219,32,19954,-76
2020-09-20 10:57:16,29.70,29.70,29.70,79.20,904420,32,20013,-78
2020-09-20 10:57:46,29.50,29.50,29.50,79.10,903465,32,19969,-78
2020-09-20 10:58:17,29.80,29.80,29.80,79.30,901289,32,20354,-82
2020-09-20 10:58:47,30.20,30.20,30.20,79.10,903644,32,19962,-77
2020-09-20 10:59:18,30.50,30.50,30.50,78.80,907279,32,20317,-78
2020-09-20 10:59:49,30.70,30.70,30.70,78.50,903058,32,19946,-76
2020-09-20 11:00:19,30.60,30.60,30.60,78.30,904643,32,19970,-76
2020-09-20 11:00:50,30.30,30.30,30.30,78.20,905804,32,19949,-76
2020-09-20 11:01:20,29.50,29.50,29.50,78.30,907652,32,20281,-76
2020-09-20 11:01:51,29.30,29.30,29.30,79.00,905904,32,19996,-76
2020-09-20 11:02:21,29.60,29.60,29.60,79.30,906931,32,20091,-76
2020-09-20 11:02:52,30.00,30.00,30.00,79.20,906032,32,19946,-76
2020-09-20 11:03:23,30.20,30.20,30.20,78.80,908007,32,19950,-76
2020-09-20 11:03:53,30.50,30.50,30.50,78.60,906271,32,20263,-76
2020-09-20 11:04:24,30.70,30.70,30.70,78.40,905079,32,19995,-76
2020-09-20 11:04:54,30.60,30.60,30.60,78.20,906790,32,19950,-76
2020-09-20 11:05:25,30.80,30.80,30.80,78.00,906912,32,19992,-76
2020-09-20 11:06:00,30.30,30.30,30.30,77.90,903408,32,19992,-76
2020-09-20 11:06:30,30.50,30.50,30.50,78.10,906872,32,19989,-77
2020-09-20 11:07:01,30.30,30.30,30.30,78.00,907114,32,19975,-76
2020-09-20 11:07:34,29.90,29.90,29.90,77.50,907272,32,20294,-75
2020-09-20 11:08:05,29.40,29.40,29.40,77.70,905974,32,20530,-75
2020-09-20 11:08:35,29.20,29.20,29.20,78.50,906772,32,20067,-75
2020-09-20 11:09:06,28.90,28.90,28.90,78.80,906872,32,19943,-75
2020-09-20 11:09:37,28.50,28.50,28.50,79.40,907411,32,19934,-75
2020-09-20 11:10:08,28.40,28.40,28.40,80.00,906341,32,20402,-76
2020-09-20 11:10:38,28.30,28.30,28.30,80.40,906064,32,19950,-77
2020-09-20 11:11:09,28.70,28.70,28.70,80.70,906796,32,20066,-76
2020-09-20 11:11:40,29.00,29.00,29.00,80.30,907013,32,19979,-75
2020-09-20 11:12:10,29.00,29.00,29.00,80.20,906754,32,20134,-76
2020-09-20 11:12:41,29.10,29.10,29.10,80.20,905961,32,20089,-76
2020-09-20 11:13:11,29.20,29.20,29.20,80.30,906770,32,19950,-76
2020-09-20 11:13:42,29.10,29.10,29.10,80.30,907133,32,20301,-76
2020-09-20 11:14:13,28.20,28.20,28.20,80.40,903630,32,20268,-76
2020-09-20 11:14:43,27.80,27.80,27.80,80.90,906064,32,20339,-75
2020-09-20 11:15:15,27.90,27.90,27.90,81.70,907999,32,19942,-76
2020-09-20 11:15:45,27.40,27.40,27.40,82.10,903722,32,20354,-76
2020-09-20 11:16:16,27.20,27.20,27.20,82.80,903792,32,20183,-76
2020-09-20 11:16:47,27.10,27.10,27.10,83.20,902739,32,20347,-76
2020-09-20 11:17:17,26.90,26.90,26.90,83.40,902367,32,19951,-76
2020-09-20 11:17:48,26.80,26.80,26.80,83.60,904044,32,20395,-76
2020-09-20 11:18:19,26.70,26.70,26.70,83.80,905601,32,19947,-76
2020-09-20 11:18:49,26.50,26.50,26.50,84.20,904521,32,20679,-76
2020-09-20 11:19:20,26.10,26.10,26.10,84.30,906937,32,20017,-76
2020-09-20 11:19:50,25.90,25.90,25.90,84.70,905876,32,19957,-76
2020-09-20 11:20:21,25.90,25.90,25.90,85.20,908156,32,19973,-76
2020-09-20 11:20:51,25.90,25.90,25.90,85.40,905864,32,19942,-75
2020-09-20 11:21:22,25.70,25.70,25.70,85.50,906807,32,20295,-76
2020-09-20 11:21:53,25.30,25.30,25.30,85.70,906174,32,19994,-76
2020-09-20 11:22:23,24.70,24.70,24.70,86.40,907845,32,19934,-75
2020-09-20 11:22:55,24.50,24.50,24.50,87.20,906652,32,19957,-77
2020-09-20 11:23:25,24.40,24.40,24.40,87.50,906902,32,19944,-76
2020-09-20 11:23:56,24.30,24.30,24.30,88.00,905699,32,19982,-77
2020-09-20 11:24:26,24.10,24.10,24.10,88.30,908037,32,19930,-77
2020-09-20 11:24:57,24.00,24.00,24.00,88.70,904703,32,19993,-76
2020-09-20 11:25:28,23.90,23.90,23.90,88.80,904971,32,20022,-76
2020-09-20 11:25:58,23.90,23.90,23.90,89.10,908110,32,20223,-75
2020-09-20 11:26:29,23.70,23.70,23.70,89.20,907535,32,19987,-75
2020-09-20 11:26:59,23.70,23.70,23.70,89.70,906910,32,20306,-77
2020-09-20 11:27:30,23.70,23.70,23.70,89.80,904994,32,19942,-76
2020-09-20 11:28:00,23.60,23.60,23.60,89.80,904624,32,20623,-76
2020-09-20 11:28:31,23.50,23.50,23.50,90.00,907171,32,20055,-76
2020-09-20 11:29:02,23.50,23.50,23.50,90.10,905114,32,19958,-76
2020-09-20 11:29:32,23.40,23.40,23.40,90.00,906999,32,19972,-76
2020-09-20 11:30:03,23.40,23.40,23.40,90.20,905943,32,20374,-76
2020-09-20 11:30:33,23.50,23.50,23.50,90.10,906912,32,19965,-76
2020-09-20 11:31:07,23.40,23.40,23.40,90.20,906397,32,19950,-77
2020-09-20 11:31:38,23.40,23.40,23.40,90.50,903787,32,19938,-76
2020-09-20 11:32:09,23.40,23.40,23.40,90.40,905580,32,20315,-78
2020-09-20 11:32:39,23.40,23.40,23.40,90.60,904246,32,19985,-77
2020-09-20 11:33:10,23.40,23.40,23.40,90.40,905019,32,19945,-77
2020-09-20 11:33:41,23.30,23.30,23.30,90.40,905199,32,20456,-76
2020-09-20 11:34:11,23.40,23.40,23.40,90.50,906128,32,19965,-78
2020-09-20 11:34:42,23.50,23.50,23.50,90.40,903731,32,20285,-77
2020-09-20 11:35:13,23.50,23.50,23.50,90.20,906768,32,20316,-76
2020-09-20 11:35:43,23.60,23.60,23.60,90.30,907137,32,19934,-76
2020-09-20 11:36:14,23.60,23.60,23.60,90.30,905026,32,20066,-77
2020-09-20 11:36:44,23.50,23.50,23.50,90.40,906943,32,19957,-76
2020-09-20 11:37:15,23.50,23.50,23.50,90.40,904870,32,19942,-76
2020-09-20 11:37:46,23.50,23.50,23.50,90.30,906847,32,20039,-76
2020-09-20 11:38:16,23.60,23.60,23.60,90.50,906276,32,20394,-76
2020-09-20 11:38:47,23.60,23.60,23.60,90.40,905348,32,19954,-79
2020-09-20 11:39:17,23.60,23.60,23.60,90.50,908306,32,19942,-80
2020-09-20 11:39:48,23.60,23.60,23.60,90.50,905252,32,20151,-79
2020-09-20 11:40:36,23.50,23.50,23.50,90.50,906825,32,20521,-78
2020-09-20 11:41:07,23.50,23.50,23.50,90.40,906822,32,19938,-80
2020-09-20 11:41:38,23.50,23.50,23.50,90.50,907679,32,19987,-78
2020-09-20 11:42:08,23.40,23.40,23.40,90.40,905896,32,19981,-77
2020-09-20 11:42:39,23.40,23.40,23.40,90.50,908212,32,19957,-80
2020-09-20 11:43:14,23.40,23.40,23.40,90.50,906894,32,19955,-78
2020-09-20 11:43:45,23.30,23.30,23.30,90.50,903862,32,20327,-78
2020-09-20 11:44:15,23.50,23.50,23.50,90.50,906746,32,19997,-78
2020-09-20 11:44:46,23.50,23.50,23.50,90.40,906419,32,20099,-78
2020-09-20 11:45:17,23.50,23.50,23.50,90.50,908523,32,20077,-80
2020-09-20 11:45:48,23.50,23.50,23.50,90.40,903838,32,21523,-79
2020-09-20 11:46:19,23.60,23.60,23.60,90.50,905171,32,19950,-79
2020-09-20 11:46:49,23.70,23.70,23.70,90.30,905036,32,20287,-78
2020-09-20 11:47:20,23.70,23.70,23.70,90.30,906607,32,19938,-80
2020-09-20 11:47:51,23.60,23.60,23.60,90.10,909007,32,19944,-80
2020-09-20 11:48:21,23.50,23.50,23.50,89.80,905695,32,19986,-79
2020-09-20 11:48:52,23.30,23.30,23.30,89.90,907978,32,19946,-78
2020-09-20 11:49:22,23.30,23.30,23.30,90.30,905045,32,19990,-80
2020-09-20 11:49:53,23.30,23.30,23.30,90.30,904380,32,19980,-78
2020-09-20 11:50:23,23.30,23.30,23.30,90.50,906129,32,19941,-79
2020-09-20 11:50:54,23.30,23.30,23.30,90.50,905177,32,19996,-81
2020-09-20 11:51:25,23.30,23.30,23.30,90.50,906390,32,19960,-79
2020-09-20 11:51:55,23.30,23.30,23.30,90.50,906675,32,19961,-78
2020-09-20 11:52:26,23.20,23.20,23.20,90.50,906779,32,19943,-79
2020-09-20 11:52:57,23.30,23.30,23.30,90.50,906708,32,20232,-81
2020-09-20 11:53:27,23.40,23.40,23.40,90.50,906685,32,19994,-78
2020-09-20 11:53:58,23.30,23.30,23.30,90.60,907204,32,19984,-79
2020-09-20 11:54:29,23.40,23.40,23.40,90.50,907711,32,20411,-78
2020-09-20 11:54:59,23.40,23.40,23.40,90.30,903036,32,19968,-77
2020-09-20 11:55:30,23.40,23.40,23.40,90.30,906631,32,19969,-78
2020-09-20 11:56:00,23.40,23.40,23.40,90.30,904702,32,19950,-78
2020-09-20 11:56:31,23.40,23.40,23.40,90.00,906771,32,19979,-78
2020-09-20 11:57:01,23.40,23.40,23.40,90.00,906965,32,20020,-77
2020-09-20 11:57:32,23.50,23.50,23.50,89.90,904302,32,20361,-78
2020-09-20 11:58:03,23.50,23.50,23.50,90.00,905440,32,20227,-78
2020-09-20 11:58:33,23.50,23.50,23.50,90.00,904191,32,20252,-76
2020-09-20 11:59:04,23.70,23.70,23.70,90.00,906363,32,20122,-75
2020-09-20 11:59:35,23.70,23.70,23.70,90.00,905411,32,20114,-75
2020-09-20 12:00:05,23.70,23.70,23.70,90.00,905836,32,19968,-75
2020-09-20 12:00:36,23.80,23.80,23.80,90.10,907616,32,20333,-76
2020-09-20 12:01:07,23.90,23.90,23.90,90.00,905654,32,20041,-76
2020-09-20 12:01:41,23.80,23.80,23.80,89.80,907898,32,19946,-75
2020-09-20 12:02:11,23.90,23.90,23.90,90.00,904273,32,19954,-76
2020-09-20 12:02:42,23.80,23.80,23.80,89.90,904188,32,19966,-76
2020-09-20 12:03:13,23.70,23.70,23.70,89.60,906296,32,19960,-76
2020-09-20 12:03:43,23.70,23.70,23.70,90.00,906987,32,20057,-77
2020-09-20 12:04:14,23.60,23.60,23.60,89.90,906049,32,19972,-76
2020-09-20 12:04:45,23.60,23.60,23.60,90.00,906208,32,20030,-77
2020-09-20 12:05:15,23.40,23.40,23.40,89.30,903110,32,20003,-76
2020-09-20 12:05:46,23.30,23.30,23.30,89.70,903087,32,19998,-76
2020-09-20 12:06:16,23.20,23.20,23.20,90.10,906972,32,19982,-77
2020-09-20 12:06:47,23.20,23.20,23.20,90.40,906270,32,19944,-76
2020-09-20 12:07:17,23.20,23.20,23.20,90.20,906773,32,19983,-78
2020-09-20 12:07:48,23.20,23.20,23.20,90.10,906830,32,19991,-75
2020-09-20 12:08:19,23.30,23.30,23.30,90.30,906852,32,20326,-76
2020-09-20 12:08:50,23.30,23.30,23.30,90.20,906674,32,20026,-75
2020-09-20 12:09:20,23.30,23.30,23.30,90.50,906740,32,19954,-76
2020-09-20 12:09:51,23.30,23.30,23.30,90.40,905724,32,20315,-76
2020-09-20 12:10:21,23.20,23.20,23.20,90.60,908047,32,19993,-76
2020-09-20 12:10:52,23.20,23.20,23.20,90.60,905889,32,19958,-76
2020-09-20 12:11:23,23.20,23.20,23.20,90.60,906919,32,20008,-76
2020-09-20 12:11:53,23.30,23.30,23.30,90.70,905457,32,20442,-75
2020-09-20 12:12:24,23.50,23.50,23.50,90.80,907033,32,19946,-76
2020-09-20 12:12:54,23.60,23.60,23.60,90.60,906313,32,20061,-76
2020-09-20 12:13:25,23.60,23.60,23.60,90.30,906038,32,19961,-77
2020-09-20 12:13:55,23.60,23.60,23.60,90.40,905394,32,19958,-75
2020-09-20 12:14:26,23.60,23.60,23.60,90.30,905401,32,20009,-76
2020-09-20 12:14:57,23.60,23.60,23.60,90.10,902094,32,19946,-76
2020-09-20 12:15:27,23.70,23.70,23.70,90.10,904638,32,20080,-76
2020-09-20 12:15:58,23.70,23.70,23.70,90.20,906034,32,20017,-77
2020-09-20 12:16:29,23.70,23.70,23.70,90.30,906416,32,19988,-76
2020-09-20 12:16:59,23.70,23.70,23.70,90.40,905137,32,19974,-77
2020-09-20 12:17:30,23.70,23.70,23.70,90.40,906183,32,20080,-77
2020-09-20 12:18:01,23.70,23.70,23.70,90.40,904472,32,20046,-77
2020-09-20 12:18:31,23.50,23.50,23.50,90.40,904298,32,20306,-78
2020-09-20 12:19:02,23.50,23.50,23.50,90.60,902332,32,20055,-76
2020-09-20 12:19:33,23.60,23.60,23.60,90.60,903235,32,19994,-76
2020-09-20 12:20:03,23.60,23.60,23.60,90.60,903451,32,19989,-76
2020-09-20 12:20:34,23.60,23.60,23.60,90.60,903307,32,19994,-77
2020-09-20 12:21:05,23.50,23.50,23.50,90.70,906763,32,19946,-76
2020-09-20 12:21:35,23.50,23.50,23.50,90.70,905200,32,19992,-77
2020-09-20 12:22:06,23.50,23.50,23.50,90.80,903811,32,20278,-75
2020-09-20 12:22:37,23.50,23.50,23.50,90.70,904396,32,19985,-75
2020-09-20 12:23:07,23.50,23.50,23.50,90.70,903725,32,20380,-76
2020-09-20 12:23:38,23.40,23.40,23.40,90.70,904520,32,20371,-79
2020-09-20 12:24:08,23.20,23.20,23.20,90.70,905996,32,20651,-76
2020-09-20 12:24:39,23.30,23.30,23.30,90.80,904959,32,20249,-76
2020-09-20 12:25:10,23.20,23.20,23.20,90.50,903676,32,19938,-76
2020-09-20 12:25:40,23.30,23.30,23.30,90.70,907834,32,19950,-76
2020-09-20 12:26:11,23.30,23.30,23.30,90.50,905508,32,20008,-76
2020-09-20 12:26:42,23.40,23.40,23.40,90.60,904329,32,20307,-77
2020-09-20 12:27:12,23.30,23.30,23.30,90.50,906850,32,20179,-77
2020-09-20 12:27:43,23.40,23.40,23.40,90.60,907141,32,19990,-78
2020-09-20 12:28:14,23.30,23.30,23.30,90.70,905905,32,20321,-76
2020-09-20 12:28:44,23.20,23.20,23.20,90.70,906593,32,20302,-75
2020-09-20 12:29:15,23.20,23.20,23.20,90.80,906252,32,19954,-77
2020-09-20 12:29:45,23.30,23.30,23.30,90.80,906319,32,20386,-77
2020-09-20 12:30:16,23.30,23.30,23.30,90.80,907228,32,20096,-77
2020-09-20 12:30:47,23.40,23.40,23.40,90.80,904504,32,19990,-76
2020-09-20 12:31:17,23.50,23.50,23.50,90.70,905736,32,20061,-76
2020-09-20 12:31:48,23.50,23.50,23.50,90.60,907169,32,19984,-76
2020-09-20 12:32:18,23.60,23.60,23.60,90.60,904765,32,20037,-77
2020-09-20 12:32:49,23.60,23.60,23.60,90.50,906412,32,19942,-76
2020-09-20 12:33:20,23.70,23.70,23.70,90.60,903294,32,19937,-75
2020-09-20 12:33:50,23.70,23.70,23.70,90.70,906922,32,19953,-77
2020-09-20 12:34:21,23.70,23.70,23.70,90.70,907087,32,19994,-76
2020-09-20 12:34:52,23.70,23.70,23.70,90.70,903372,32,19970,-77
2020-09-20 12:35:22,23.70,23.70,23.70,90.70,901943,32,19950,-77
2020-09-20 12:35:53,23.60,23.60,23.60,90.80,905391,32,19991,-76
2020-09-20 12:36:23,23.60,23.60,23.60,90.70,906894,32,19976,-77
2020-09-20 12:36:54,23.60,23.60,23.60,90.80,906856,32,20359,-76
2020-09-20 12:37:25,23.60,23.60,23.60,90.80,905382,32,20061,-80
2020-09-20 12:37:55,23.70,23.70,23.70,90.80,905192,32,19946,-80
2020-09-20 12:38:26,23.60,23.60,23.60,90.70,908284,32,19960,-79
2020-09-20 12:38:56,23.60,23.60,23.60,90.90,909644,32,20001,-78
2020-09-20 12:39:27,23.70,23.70,23.70,90.70,909843,32,20102,-79
2020-09-20 12:39:57,23.70,23.70,23.70,90.70,906450,32,19942,-78
2020-09-20 12:40:28,23.70,23.70,23.70,90.50,906420,32,20392,-78
2020-09-20 12:40:59,23.70,23.70,23.70,90.50,906957,32,19934,-79
2020-09-20 12:41:32,23.60,23.60,23.60,90.40,906053,32,20027,-81
2020-09-20 12:42:03,23.60,23.60,23.60,90.50,906798,32,19977,-78
2020-09-20 12:42:33,23.60,23.60,23.60,90.60,907167,32,19997,-78
2020-09-20 12:43:04,23.60,23.60,23.60,90.60,905245,32,19950,-78
2020-09-20 12:43:34,23.50,23.50,23.50,90.50,907264,32,20294,-78
2020-09-20 12:44:05,23.50,23.50,23.50,90.60,906556,32,19970,-79
2020-09-20 12:44:36,23.50,23.50,23.50,90.50,907543,32,20323,-79
2020-09-20 12:45:06,23.40,23.40,23.40,90.50,905797,32,20038,-78
2020-09-20 12:45:37,23.50,23.50,23.50,90.60,908052,32,19946,-78
2020-09-20 12:46:08,23.50,23.50,23.50,90.50,905299,32,19934,-77
2020-09-20 12:46:38,23.40,23.40,23.40,90.60,905739,32,19935,-80
2020-09-20 12:47:09,23.40,23.40,23.40,90.70,906969,32,19962,-79
2020-09-20 12:47:40,23.40,23.40,23.40,90.70,908221,32,20157,-80
2020-09-20 12:48:10,23.40,23.40,23.40,90.80,907831,32,19954,-78
2020-09-20 12:48:41,23.40,23.40,23.40,90.80,905576,32,19943,-79
2020-09-20 12:49:12,23.50,23.50,23.50,90.70,903068,32,19946,-78
2020-09-20 12:49:42,23.50,23.50,23.50,90.40,901871,32,19991,-79
2020-09-20 12:50:13,23.50,23.50,23.50,90.70,902899,32,19934,-80
2020-09-20 12:50:44,23.60,23.60,23.60,90.90,903363,32,20013,-79
2020-09-20 12:51:14,23.60,23.60,23.60,91.00,903185,32,19969,-77
2020-09-20 12:51:45,23.50,23.50,23.50,90.90,905172,32,20025,-77
2020-09-20 12:52:15,23.50,23.50,23.50,90.80,904673,32,20025,-77
2020-09-20 12:52:46,23.50,23.50,23.50,90.80,904599,32,20038,-78
2020-09-20 12:53:17,23.40,23.40,23.40,90.80,904964,32,19958,-77
2020-09-20 12:53:47,23.30,23.30,23.30,90.60,904732,32,19954,-80
2020-09-20 12:54:18,23.20,23.20,23.20,90.80,906053,32,20303,-79
2020-09-20 12:54:49,23.20,23.20,23.20,90.90,905423,32,19954,-80
2020-09-20 12:55:19,23.20,23.20,23.20,90.90,904162,32,19974,-80
2020-09-20 12:55:50,23.20,23.20,23.20,90.90,905373,32,20051,-81
2020-09-20 12:56:20,23.20,23.20,23.20,90.90,905770,32,19997,-80
2020-09-20 12:56:51,23.30,23.30,23.30,90.90,906387,32,19949,-78
2020-09-20 12:57:22,23.30,23.30,23.30,90.90,904425,32,20205,-80
2020-09-20 12:57:52,23.30,23.30,23.30,91.00,904142,32,20132,-81
2020-09-20 12:58:23,23.40,23.40,23.40,90.80,904309,32,19934,-79
2020-09-20 12:58:53,23.40,23.40,23.40,90.80,905985,32,19965,-80
2020-09-20 12:59:24,23.30,23.30,23.30,90.80,905400,32,20031,-79
2020-09-20 12:59:54,23.40,23.40,23.40,90.90,904025,32,20018,-79
2020-09-20 13:00:25,23.30,23.30,23.30,90.90,903474,32,19962,-80
2020-09-20 13:00:55,23.30,23.30,23.30,90.80,904169,32,19985,-78
2020-09-20 13:01:26,23.30,23.30,23.30,90.90,906166,32,19982,-82
2020-09-20 13:01:57,23.30,23.30,23.30,91.00,906621,32,20024,-82
2020-09-20 13:02:27,23.30,23.30,23.30,91.10,904306,32,20027,-79
2020-09-20 13:02:58,23.30,23.30,23.30,91.10,905433,32,19958,-76
2020-09-20 13:03:29,23.30,23.30,23.30,91.20,904372,32,19955,-79
2020-09-20 13:03:59,23.30,23.30,23.30,91.20,902475,32,20665,-80
2020-09-20 13:04:30,23.30,23.30,23.30,91.30,904082,32,19946,-80
2020-09-20 13:05:01,23.30,23.30,23.30,91.10,906872,32,19953,-80
2020-09-20 13:05:31,23.20,23.20,23.20,91.20,902408,32,19998,-79
2020-09-20 13:06:03,23.20,23.20,23.20,91.10,905676,32,20061,-80
2020-09-20 13:06:35,23.10,23.10,23.10,91.10,905167,32,19968,-79
2020-09-20 13:07:07,23.10,23.10,23.10,91.20,903654,32,19965,-79
2020-09-20 13:07:37,23.10,23.10,23.10,91.20,904069,32,20290,-79
2020-09-20 13:08:08,23.10,23.10,23.10,91.20,906352,32,19953,-80
2020-09-20 13:08:39,23.20,23.20,23.20,91.30,906554,32,19950,-80
2020-09-20 13:09:10,23.20,23.20,23.20,91.20,905028,32,19954,-80
2020-09-20 13:09:41,23.20,23.20,23.20,91.20,905687,32,20010,-82
2020-09-20 13:10:11,23.20,23.20,23.20,91.20,905527,32,19969,-80
2020-09-20 13:10:42,23.10,23.10,23.10,91.20,905544,32,19984,-81
2020-09-20 13:11:13,23.20,23.20,23.20,91.30,900853,32,19954,-80
2020-09-20 13:11:43,23.20,23.20,23.20,91.20,902101,32,19997,-79
2020-09-20 13:12:14,23.30,23.30,23.30,91.20,902412,32,19957,-78
2020-09-20 13:12:44,23.30,23.30,23.30,91.10,902683,32,20048,-78
2020-09-20 13:13:15,23.20,23.20,23.20,91.10,903103,32,19946,-78
2020-09-20 13:13:45,23.10,23.10,23.10,91.10,904716,32,20231,-80
2020-09-20 13:14:16,23.10,23.10,23.10,91.00,905260,32,19950,-80
2020-09-20 13:14:47,23.10,23.10,23.10,91.10,906114,32,20354,-80
2020-09-20 13:15:17,23.10,23.10,23.10,91.10,905435,32,19972,-79
2020-09-20 13:15:48,23.10,23.10,23.10,91.00,903123,32,19951,-80
2020-09-20 13:16:18,23.20,23.20,23.20,91.00,903740,32,20024,-80
2020-09-20 13:16:49,23.20,23.20,23.20,90.90,905851,32,19973,-81
2020-09-20 13:17:20,23.20,23.20,23.20,90.80,904020,32,20314,-80
2020-09-20 13:17:50,23.20,23.20,23.20,90.80,904925,32,19950,-79
2020-09-20 13:18:21,23.10,23.10,23.10,90.80,907041,32,19946,-79
2020-09-20 13:18:51,23.20,23.20,23.20,90.80,904884,32,19982,-81
2020-09-20 13:19:22,23.20,23.20,23.20,90.70,905270,32,20313,-79
2020-09-20 13:19:53,23.10,23.10,23.10,90.60,905860,32,19986,-80
2020-09-20 13:20:23,23.10,23.10,23.10,90.60,906167,32,19994,-79
2020-09-20 13:20:54,23.10,23.10,23.10,90.40,905034,32,20068,-80
2020-09-20 13:21:24,23.10,23.10,23.10,90.50,905863,32,20023,-80
2020-09-20 13:21:55,23.00,23.00,23.00,90.60,904490,32,20029,-81
2020-09-20 13:22:26,23.10,23.10,23.10,90.30,904968,32,19976,-79
2020-09-20 13:22:56,23.00,23.00,23.00,90.30,905051,32,19950,-81
2020-09-20 13:23:27,23.00,23.00,23.00,90.40,904835,32,19985,-80
2020-09-20 13:23:57,23.10,23.10,23.10,90.50,905484,32,20321,-80
2020-09-20 13:24:28,23.10,23.10,23.10,90.50,904819,32,20013,-79
2020-09-20 13:24:59,23.10,23.10,23.10,90.50,904958,32,20671,-80
2020-09-20 13:25:29,23.10,23.10,23.10,90.60,903504,32,19947,-80
2020-09-20 13:26:00,23.10,23.10,23.10,90.20,905484,32,19993,-80
2020-09-20 13:26:30,23.10,23.10,23.10,90.00,905276,32,20336,-81
2020-09-20 13:27:01,23.10,23.10,23.10,90.20,905099,32,19973,-82
2020-09-20 13:27:32,23.10,23.10,23.10,90.10,906326,32,20265,-80
2020-09-20 13:28:03,23.10,23.10,23.10,90.10,905917,32,20061,-80
2020-09-20 13:28:35,23.10,23.10,23.10,90.20,904940,32,19962,-79
2020-09-20 13:29:05,23.10,23.10,23.10,90.20,905122,32,19993,-79
2020-09-20 13:29:36,23.20,23.20,23.20,90.10,905945,32,19934,-80
2020-09-20 13:30:07,23.20,23.20,23.20,90.20,906108,32,19950,-79
2020-09-20 13:30:37,23.30,23.30,23.30,90.20,905369,32,19961,-79
2020-09-20 13:31:08,23.30,23.30,23.30,90.10,906306,32,20780,-79
2020-09-20 13:31:38,23.40,23.40,23.40,90.10,905713,32,20296,-80
2020-09-20 13:32:09,23.30,23.30,23.30,90.10,904593,32,20258,-81
2020-09-20 13:32:40,23.40,23.40,23.40,90.00,906110,32,20012,-79
2020-09-20 13:33:10,23.40,23.40,23.40,90.00,906118,32,19976,-79
2020-09-20 13:33:41,23.40,23.40,23.40,90.10,904539,32,19969,-79
2020-09-20 13:34:11,23.40,23.40,23.40,90.00,904752,32,19962,-79
2020-09-20 13:34:43,23.40,23.40,23.40,89.90,904699,32,19949,-77
2020-09-20 13:35:14,23.40,23.40,23.40,89.80,905973,32,19950,-78
2020-09-20 13:35:44,23.40,23.40,23.40,89.50,903730,32,20351,-78
2020-09-20 13:36:15,23.40,23.40,23.40,89.60,903560,32,19964,-77
2020-09-20 13:36:45,23.50,23.50,23.50,89.70,905784,32,19994,-77
2020-09-20 13:37:16,23.40,23.40,23.40,89.40,905384,32,19943,-78
2020-09-20 13:37:49,23.30,23.30,23.30,89.70,904874,32,20545,-80
2020-09-20 13:38:19,23.40,23.40,23.40,89.70,905732,32,20289,-81
2020-09-20 13:38:50,23.40,23.40,23.40,90.00,905779,32,19980,-81
2020-09-20 13:39:20,23.40,23.40,23.40,89.70,905732,32,20010,-80
2020-09-20 13:39:51,23.30,23.30,23.30,90.00,905978,32,19954,-79
2020-09-20 13:40:21,23.30,23.30,23.30,89.80,905049,32,19981,-81
2020-09-20 13:40:52,23.40,23.40,23.40,89.60,905252,32,19942,-79
2020-09-20 13:41:23,23.40,23.40,23.40,89.60,905973,32,20220,-79
2020-09-20 13:41:53,23.40,23.40,23.40,89.60,903826,32,19950,-77
2020-09-20 13:42:24,23.40,23.40,23.40,89.90,905782,32,19994,-78
2020-09-20 13:42:55,23.40,23.40,23.40,89.50,903626,32,19954,-78
2020-09-20 13:43:27,23.40,23.40,23.40,89.40,904643,32,19965,-78
2020-09-20 13:43:58,23.30,23.30,23.30,89.70,904043,32,20319,-78
2020-09-20 13:44:30,23.30,23.30,23.30,90.00,905437,32,20040,-79
2020-09-20 13:45:00,23.40,23.40,23.40,90.20,904248,32,20221,-76
2020-09-20 13:45:31,23.40,23.40,23.40,90.20,902805,32,20016,-77
2020-09-20 13:46:02,23.40,23.40,23.40,90.10,903710,32,20008,-78
2020-09-20 13:46:32,23.40,23.40,23.40,90.10,903279,32,20010,-77
2020-09-20 13:47:03,23.40,23.40,23.40,90.20,904800,32,19946,-77
2020-09-20 13:47:33,23.40,23.40,23.40,90.20,905807,32,20151,-79
2020-09-20 13:48:05,23.40,23.40,23.40,90.30,906019,32,20318,-78
2020-09-20 13:48:35,23.50,23.50,23.50,90.30,905235,32,19934,-78
2020-09-20 13:49:06,23.50,23.50,23.50,90.50,905083,32,19951,-76
2020-09-20 13:49:36,23.50,23.50,23.50,90.30,905491,32,19958,-77
2020-09-20 13:50:07,23.40,23.40,23.40,90.20,905749,32,19974,-78
2020-09-20 13:50:38,23.40,23.40,23.40,90.20,905913,32,19946,-78
2020-09-20 13:51:08,23.40,23.40,23.40,90.20,903469,32,19954,-78
2020-09-20 13:51:39,23.50,23.50,23.50,90.30,903564,32,20383,-77
2020-09-20 13:52:09,23.50,23.50,23.50,90.30,903633,32,19955,-77
2020-09-20 13:52:40,23.50,23.50,23.50,90.20,903760,32,19954,-76
2020-09-20 13:53:10,23.50,23.50,23.50,90.00,904204,32,19946,-77
2020-09-20 13:53:41,23.40,23.40,23.40,90.00,905361,32,20097,-78
2020-09-20 13:54:12,23.40,23.40,23.40,90.20,904799,32,19958,-77
2020-09-20 13:54:43,23.40,23.40,23.40,90.20,905251,32,19970,-78
2020-09-20 13:55:18,23.40,23.40,23.40,90.20,903948,32,19978,-78
2020-09-20 13:55:48,23.40,23.40,23.40,90.20,903577,32,19950,-80
2020-09-20 13:56:19,23.40,23.40,23.40,90.20,905572,32,19972,-78
2020-09-20 13:56:49,23.50,23.50,23.50,90.20,903695,32,20049,-79
2020-09-20 13:57:20,23.50,23.50,23.50,90.20,906318,32,19997,-80
2020-09-20 13:57:51,23.50,23.50,23.50,90.20,904578,32,19935,-80
2020-09-20 13:58:21,23.50,23.50,23.50,90.10,906337,32,19993,-79
2020-09-20 13:58:52,23.50,23.50,23.50,90.00,904340,32,19976,-79
2020-09-20 13:59:22,23.50,23.50,23.50,89.80,902157,32,19945,-78
2020-09-20 13:59:53,23.50,23.50,23.50,89.80,906137,32,19987,-78
2020-09-20 14:00:23,23.50,23.50,23.50,89.60,907197,32,20228,-79
2020-09-20 14:00:54,23.50,23.50,23.50,89.60,907278,32,19976,-78
2020-09-20 14:01:25,23.50,23.50,23.50,89.60,907605,32,19946,-78
2020-09-20 14:01:55,23.50,23.50,23.50,89.40,907380,32,19978,-77
2020-09-20 14:02:26,23.40,23.40,23.40,89.20,907223,32,19968,-78
2020-09-20 14:02:56,23.40,23.40,23.40,89.20,907417,32,19938,-79
2020-09-20 14:03:27,23.40,23.40,23.40,88.80,907319,32,19984,-77
2020-09-20 14:03:57,23.50,23.50,23.50,88.80,907588,32,20248,-77
2020-09-20 14:04:28,23.50,23.50,23.50,88.70,906853,32,20012,-78
2020-09-20 14:04:59,23.40,23.40,23.40,88.00,906678,32,19941,-78
2020-09-20 14:05:29,23.40,23.40,23.40,87.50,906623,32,19942,-80
2020-09-20 14:06:00,23.30,23.30,23.30,87.40,905627,32,19981,-79
2020-09-20 14:06:32,23.30,23.30,23.30,87.70,906345,32,19990,-77
2020-09-20 14:07:02,23.30,23.30,23.30,87.90,904966,32,19973,-79
2020-09-20 14:07:33,23.30,23.30,23.30,88.00,905425,32,19945,-79
2020-09-20 14:08:03,23.30,23.30,23.30,87.80,906858,32,20343,-79
2020-09-20 14:08:36,23.30,23.30,23.30,87.70,907518,32,19938,-80
2020-09-20 14:09:06,23.30,23.30,23.30,88.00,903479,32,20050,-79
2020-09-20 14:09:37,23.30,23.30,23.30,88.00,906494,32,19945,-79
2020-09-20 14:10:07,23.30,23.30,23.30,88.10,905466,32,19950,-79
2020-09-20 14:10:39,23.20,23.20,23.20,88.20,903421,32,20064,-80
2020-09-20 14:11:09,23.20,23.20,23.20,88.50,906682,32,19954,-78
2020-09-20 14:11:40,23.20,23.20,23.20,88.50,908026,32,19990,-78
2020-09-20 14:12:10,23.20,23.20,23.20,88.40,905954,32,20363,-77
2020-09-20 14:12:41,23.20,23.20,23.20,88.10,908167,32,19953,-79
2020-09-20 14:13:11,23.20,23.20,23.20,87.70,906834,32,19965,-78
2020-09-20 14:13:42,23.20,23.20,23.20,87.50,907273,32,19967,-79
2020-09-20 14:14:13,23.20,23.20,23.20,87.80,907104,32,20373,-78
2020-09-20 14:14:43,23.20,23.20,23.20,88.00,907051,32,20088,-77
2020-09-20 14:15:14,23.20,23.20,23.20,88.00,906737,32,19966,-77
2020-09-20 14:15:45,23.20,23.20,23.20,88.60,906601,32,19965,-77
2020-09-20 14:16:15,23.20,23.20,23.20,88.40,904457,32,20047,-79
2020-09-20 14:16:46,23.20,23.20,23.20,88.70,907099,32,20067,-78
2020-09-20 14:17:17,23.20,23.20,23.20,88.80,907003,32,19942,-80
2020-09-20 14:17:47,23.20,23.20,23.20,88.90,907052,32,20309,-77
2020-09-20 14:18:19,23.20,23.20,23.20,89.00,906865,32,20299,-78
2020-09-20 14:18:49,23.20,23.20,23.20,88.90,906944,32,19950,-78
2020-09-20 14:19:20,23.10,23.10,23.10,89.00,907847,32,20376,-78
2020-09-20 14:19:50,23.00,23.00,23.00,89.40,906415,32,19954,-78
2020-09-20 14:20:21,23.10,23.10,23.10,89.40,907458,32,20200,-77
2020-09-20 14:20:52,23.10,23.10,23.10,89.40,906676,32,19957,-78
2020-09-20 14:21:23,23.10,23.10,23.10,89.30,907202,32,19998,-79
2020-09-20 14:21:54,23.10,23.10,23.10,89.80,905630,32,19978,-78
2020-09-20 14:22:24,23.20,23.20,23.20,89.40,908067,32,20066,-78
2020-09-20 14:22:55,23.20,23.20,23.20,89.40,906640,32,19949,-78
2020-09-20 14:23:25,23.20,23.20,23.20,89.30,904822,32,19947,-77
2020-09-20 14:23:56,23.20,23.20,23.20,89.30,903348,32,19947,-78
2020-09-20 14:24:27,23.30,23.30,23.30,89.00,902493,32,19956,-80
2020-09-20 14:24:57,23.30,23.30,23.30,89.00,905924,32,19953,-79
2020-09-20 14:25:29,23.40,23.40,23.40,89.00,906479,32,19950,-79
2020-09-20 14:26:00,23.30,23.30,23.30,88.50,904708,32,19953,-77
2020-09-20 14:26:31,23.20,23.20,23.20,88.40,906825,32,20615,-77
2020-09-20 14:27:01,23.20,23.20,23.20,88.40,905910,32,19977,-78
2020-09-20 14:27:32,23.20,23.20,23.20,88.20,906749,32,20009,-78
2020-09-20 14:28:03,23.20,23.20,23.20,88.10,907265,32,19995,-77
2020-09-20 14:28:33,23.20,23.20,23.20,88.50,905550,32,19950,-77
2020-09-20 14:29:04,23.10,23.10,23.10,88.40,907335,32,19968,-77
2020-09-20 14:29:35,23.10,23.10,23.10,88.40,906666,32,19989,-78
2020-09-20 14:30:06,23.10,23.10,23.10,88.70,906494,32,19976,-78
2020-09-20 14:30:37,23.20,23.20,23.20,88.70,905772,32,19972,-79
2020-09-20 14:31:08,23.20,23.20,23.20,88.60,906453,32,19949,-78
2020-09-20 14:31:38,23.20,23.20,23.20,88.40,905098,32,19954,-78
2020-09-20 14:32:09,23.20,23.20,23.20,88.10,906846,32,19942,-77
2020-09-20 14:32:40,23.20,23.20,23.20,88.00,907915,32,19943,-76
2020-09-20 14:33:10,23.10,23.10,23.10,88.20,906496,32,19997,-78
2020-09-20 14:33:41,23.20,23.20,23.20,88.60,906394,32,20491,-78
2020-09-20 14:34:11,23.10,23.10,23.10,88.50,906260,32,19950,-78
2020-09-20 14:34:42,23.10,23.10,23.10,88.50,906904,32,20406,-79
2020-09-20 14:35:16,23.10,23.10,23.10,88.60,906515,32,19938,-80
2020-09-20 14:35:47,23.10,23.10,23.10,88.90,905145,32,19959,-79
2020-09-20 14:36:18,23.00,23.00,23.00,89.20,904640,32,19964,-80
2020-09-20 14:36:51,23.10,23.10,23.10,89.50,906626,32,19950,-78
2020-09-20 14:37:22,23.10,23.10,23.10,89.40,902679,32,20306,-80
2020-09-20 14:37:53,23.20,23.20,23.20,89.50,905913,32,19964,-79
2020-09-20 14:38:23,23.20,23.20,23.20,89.50,905036,32,19943,-79
2020-09-20 14:38:54,23.10,23.10,23.10,89.60,904831,32,20326,-80
2020-09-20 14:39:25,23.10,23.10,23.10,89.60,906635,32,19970,-80
2020-09-20 14:39:58,23.10,23.10,23.10,89.50,905631,32,19946,-78
2020-09-20 14:40:29,23.10,23.10,23.10,89.30,904046,32,19958,-79
2020-09-20 14:40:59,23.00,23.00,23.00,89.40,903918,32,21243,-79
2020-09-20 14:41:30,23.00,23.00,23.00,89.30,903681,32,20053,-77
2020-09-20 14:42:01,23.10,23.10,23.10,89.40,905282,32,19938,-78
2020-09-20 14:42:31,23.10,23.10,23.10,89.50,903940,32,19954,-78
2020-09-20 14:43:02,23.10,23.10,23.10,89.70,905701,32,20121,-80
2020-09-20 14:43:32,23.10,23.10,23.10,89.70,905998,32,20004,-79
2020-09-20 14:44:03,23.20,23.20,23.20,89.60,904599,32,20026,-79
2020-09-20 14:44:33,23.30,23.30,23.30,89.60,909882,32,19945,-80
2020-09-20 14:45:04,23.40,23.40,23.40,89.60,905257,32,19946,-80
2020-09-20 14:45:35,23.50,23.50,23.50,89.40,904013,32,20671,-78
2020-09-20 14:46:05,23.50,23.50,23.50,89.40,904293,32,20304,-78
2020-09-20 14:46:36,23.60,23.60,23.60,89.00,906654,32,19945,-78
2020-09-20 14:47:07,23.70,23.70,23.70,88.90,906836,32,19950,-77
2020-09-20 14:47:37,23.80,23.80,23.80,88.80,906585,32,20549,-75
2020-09-20 14:48:08,23.80,23.80,23.80,88.40,904435,32,19966,-77
2020-09-20 14:48:39,23.90,23.90,23.90,88.40,907103,32,19938,-79
2020-09-20 14:49:09,23.90,23.90,23.90,88.20,906267,32,19961,-78
2020-09-20 14:49:40,23.90,23.90,23.90,88.20,907189,32,20364,-77
2020-09-20 14:50:10,23.80,23.80,23.80,88.10,906950,32,19954,-78
2020-09-20 14:50:41,23.80,23.80,23.80,87.90,907488,32,19961,-78
2020-09-20 14:51:11,23.80,23.80,23.80,88.10,903948,32,20014,-77
2020-09-20 14:51:42,23.70,23.70,23.70,88.00,903904,32,20054,-76
2020-09-20 14:52:13,23.50,23.50,23.50,88.50,902811,32,20426,-78
2020-09-20 14:52:43,23.50,23.50,23.50,88.90,906117,32,19953,-76
2020-09-20 14:53:14,23.40,23.40,23.40,89.00,906960,32,20009,-77
2020-09-20 14:53:44,23.20,23.20,23.20,89.20,906824,32,19958,-76
2020-09-20 14:54:15,23.10,23.10,23.10,89.40,906980,32,20211,-76
2020-09-20 14:54:46,23.10,23.10,23.10,89.60,906900,32,19987,-76
2020-09-20 14:55:16,23.10,23.10,23.10,89.70,907303,32,20216,-76
2020-09-20 14:55:48,23.10,23.10,23.10,89.80,907131,32,20353,-77
2020-09-20 14:56:19,23.00,23.00,23.00,89.80,906495,32,20013,-77
2020-09-20 14:56:49,23.10,23.10,23.10,90.00,903915,32,19971,-77
2020-09-20 14:57:20,23.10,23.10,23.10,90.00,902027,32,19996,-77
2020-09-20 14:57:50,23.10,23.10,23.10,90.00,906210,32,19933,-76
2020-09-20 14:58:21,23.10,23.10,23.10,90.00,906082,32,20346,-76
2020-09-20 14:58:52,23.10,23.10,23.10,90.00,906280,32,19958,-77
2020-09-20 14:59:22,23.10,23.10,23.10,89.60,903507,32,19974,-76
2020-09-20 14:59:53,23.00,23.00,23.00,89.60,906230,32,20322,-77
2020-09-20 15:00:24,23.10,23.10,23.10,89.30,906029,32,20035,-77
2020-09-20 15:00:54,23.00,23.00,23.00,89.20,904964,32,19961,-77
2020-09-20 15:01:25,23.10,23.10,23.10,89.40,906783,32,19969,-77
2020-09-20 15:01:56,23.00,23.00,23.00,89.40,906147,32,19972,-77
2020-09-20 15:02:26,23.00,23.00,23.00,89.60,904045,32,19946,-77
2020-09-20 15:02:57,22.90,22.90,22.90,89.60,906099,32,19950,-77
2020-09-20 15:03:28,22.90,22.90,22.90,89.70,904848,32,20085,-75
2020-09-20 15:03:58,22.90,22.90,22.90,89.80,904474,32,19957,-77
2020-09-20 15:04:29,22.80,22.80,22.80,89.60,902070,32,19963,-76
2020-09-20 15:04:59,22.80,22.80,22.80,89.60,903704,32,20555,-77
2020-09-20 15:05:30,22.80,22.80,22.80,89.40,904302,32,19954,-76
2020-09-20 15:06:01,22.80,22.80,22.80,89.50,905679,32,19935,-75
2020-09-20 15:06:32,22.80,22.80,22.80,89.60,903148,32,19947,-78
2020-09-20 15:07:02,22.80,22.80,22.80,89.50,907402,32,19950,-77
2020-09-20 15:07:33,22.80,22.80,22.80,89.40,902196,32,21438,-76
2020-09-20 15:08:03,22.80,22.80,22.80,89.60,904541,32,20001,-77
2020-09-20 15:08:35,22.80,22.80,22.80,89.50,906519,32,20040,-76
2020-09-20 15:09:07,22.80,22.80,22.80,89.40,905067,32,19993,-76
2020-09-20 15:09:43,22.80,22.80,22.80,89.40,906856,32,20037,-76
2020-09-20 15:10:13,22.70,22.70,22.70,89.20,905336,32,20514,-76
2020-09-20 15:10:44,22.70,22.70,22.70,89.50,907122,32,19938,-76
2020-09-20 15:11:15,22.70,22.70,22.70,89.70,906439,32,19950,-77
2020-09-20 15:11:46,22.70,22.70,22.70,89.70,907677,32,19952,-77
2020-09-20 15:12:16,22.70,22.70,22.70,89.90,907211,32,19938,-76
2020-09-20 15:12:50,22.70,22.70,22.70,89.90,906083,32,19959,-78
2020-09-20 15:13:21,22.70,22.70,22.70,90.00,906955,32,19942,-76
2020-09-20 15:13:51,22.60,22.60,22.60,90.00,906503,32,19942,-76
2020-09-20 15:14:22,22.60,22.60,22.60,90.00,907916,32,19949,-79
2020-09-20 15:14:53,22.50,22.50,22.50,90.10,903603,32,19942,-76
2020-09-20 15:15:23,22.50,22.50,22.50,90.00,903617,32,20216,-76
2020-09-20 15:15:54,22.50,22.50,22.50,90.00,904731,32,20033,-78
2020-09-20 15:16:24,22.50,22.50,22.50,89.90,904092,32,20368,-77
2020-09-20 15:16:55,22.50,22.50,22.50,90.00,906769,32,20014,-78
2020-09-20 15:17:26,22.50,22.50,22.50,90.10,904903,32,20286,-78
2020-09-20 15:17:57,22.50,22.50,22.50,90.10,905959,32,20024,-77
2020-09-20 15:18:27,22.50,22.50,22.50,90.20,904416,32,19962,-77
2020-09-20 15:18:58,22.40,22.40,22.40,90.20,905910,32,19998,-77
2020-09-20 15:19:28,22.40,22.40,22.40,90.20,904459,32,19966,-78
2020-09-20 15:19:59,22.40,22.40,22.40,90.20,904367,32,19983,-77
2020-09-20 15:20:30,22.40,22.40,22.40,90.30,906934,32,20307,-78
2020-09-20 15:21:01,22.40,22.40,22.40,90.30,906169,32,19993,-78
2020-09-20 15:21:31,22.30,22.30,22.30,90.30,907096,32,20245,-78
2020-09-20 15:22:02,22.30,22.30,22.30,90.20,905417,32,19938,-77
2020-09-20 15:22:33,22.30,22.30,22.30,90.20,905347,32,19977,-77
2020-09-20 15:23:03,22.30,22.30,22.30,90.20,905716,32,19965,-79
2020-09-20 15:23:35,22.20,22.20,22.20,90.20,906280,32,19953,-76
2020-09-20 15:24:06,22.20,22.20,22.20,90.20,905530,32,19988,-76
2020-09-20 15:24:37,22.10,22.10,22.10,90.20,905090,32,19945,-78
2020-09-20 15:25:07,22.10,22.10,22.10,90.30,906914,32,20013,-80
2020-09-20 15:25:38,22.10,22.10,22.10,90.40,907775,32,19960,-79
2020-09-20 15:26:08,22.10,22.10,22.10,90.50,904516,32,19958,-80
2020-09-20 15:26:39,22.10,22.10,22.10,90.60,903392,32,20017,-79
2020-09-20 15:27:10,22.10,22.10,22.10,90.60,906848,32,19957,-77
2020-09-20 15:27:40,22.00,22.00,22.00,90.70,904143,32,20261,-75
2020-09-20 15:28:11,22.00,22.00,22.00,90.80,907897,32,19954,-76
2020-09-20 15:28:41,22.00,22.00,22.00,90.80,906713,32,19978,-78
2020-09-20 15:29:12,21.90,21.90,21.90,90.80,906699,32,19930,-78
2020-09-20 15:29:42,21.90,21.90,21.90,90.80,907310,32,19973,-76
2020-09-20 15:30:13,21.90,21.90,21.90,90.90,906711,32,20013,-76
2020-09-20 15:30:44,21.90,21.90,21.90,90.90,904012,32,19930,-76
2020-09-20 15:31:14,21.80,21.80,21.80,90.90,903495,32,19942,-76
2020-09-20 15:31:45,21.80,21.80,21.80,91.00,903458,32,19981,-76
2020-09-20 15:32:16,21.80,21.80,21.80,91.00,902875,32,20033,-77
2020-09-20 15:32:46,21.80,21.80,21.80,91.10,905502,32,19962,-83
2020-09-20 15:33:17,21.80,21.80,21.80,91.10,905197,32,19938,-81
2020-09-20 15:33:47,21.80,21.80,21.80,91.20,905860,32,20009,-83
2020-09-20 15:34:18,21.80,21.80,21.80,91.20,905838,32,20008,-81
2020-09-20 15:34:48,21.80,21.80,21.80,91.30,905101,32,19958,-87
2020-09-20 15:35:19,21.80,21.80,21.80,91.20,907188,32,19985,-84
2020-09-20 15:35:50,21.70,21.70,21.70,91.20,907388,32,20020,-84
2020-09-20 15:36:21,21.70,21.70,21.70,91.20,904844,32,19953,-78
2020-09-20 15:36:51,21.70,21.70,21.70,91.20,905672,32,20360,-83
2020-09-20 15:37:22,21.70,21.70,21.70,91.30,907432,32,20041,-79
2020-09-20 15:37:52,21.70,21.70,21.70,91.30,905673,32,19941,-83
2020-09-20 15:38:24,21.70,21.70,21.70,91.30,906653,32,19942,-81
2020-09-20 15:38:55,21.60,21.60,21.60,91.30,907038,32,19962,-81
2020-09-20 15:39:25,21.70,21.70,21.70,91.30,906848,32,19969,-85
2020-09-20 15:39:56,21.70,21.70,21.70,91.30,906340,32,20235,-82
2020-09-20 15:40:26,21.60,21.60,21.60,91.30,907920,32,19942,-82
2020-09-20 15:40:57,21.70,21.70,21.70,91.20,906805,32,20022,-85
2020-09-20 15:41:28,21.70,21.70,21.70,91.20,907132,32,19985,-81
2020-09-20 15:41:59,21.60,21.60,21.60,91.20,908575,32,19938,-82
2020-09-20 15:42:29,21.60,21.60,21.60,91.20,904447,32,19953,-83
2020-09-20 15:43:00,21.60,21.60,21.60,91.30,905688,32,20008,-83
2020-09-20 15:43:30,21.60,21.60,21.60,91.30,907185,32,20006,-82
2020-09-20 15:44:03,21.60,21.60,21.60,91.30,907191,32,19956,-82
2020-09-20 15:44:33,21.60,21.60,21.60,91.20,905585,32,19935,-83
2020-09-20 15:45:05,21.60,21.60,21.60,91.20,902917,32,19961,-80
2020-09-20 15:45:35,21.60,21.60,21.60,91.20,905346,32,19973,-78
2020-09-20 15:46:06,21.50,21.50,21.50,91.20,905593,32,19972,-80
2020-09-20 15:46:37,21.50,21.50,21.50,91.20,904186,32,19950,-80
2020-09-20 15:47:07,21.50,21.50,21.50,91.30,904785,32,19950,-82
2020-09-20 15:47:38,21.50,21.50,21.50,91.20,904670,32,20442,-82
2020-09-20 15:48:08,21.50,21.50,21.50,91.30,905656,32,19997,-81
2020-09-20 15:48:43,21.50,21.50,21.50,91.30,906675,32,19965,-82
2020-09-20 15:49:16,21.50,21.50,21.50,91.30,905843,32,19950,-82
2020-09-20 15:49:47,21.50,21.50,21.50,91.30,904840,32,20361,-81
2020-09-20 15:50:17,21.50,21.50,21.50,91.30,904557,32,19942,-81
2020-09-20 15:50:48,21.50,21.50,21.50,91.30,905553,32,20612,-83
2020-09-20 15:51:19,21.50,21.50,21.50,91.30,904692,32,20096,-82
2020-09-20 15:51:49,21.40,21.40,21.40,91.30,904629,32,19961,-81
2020-09-20 15:52:20,21.40,21.40,21.40,91.30,904533,32,20338,-81
2020-09-20 15:52:51,21.40,21.40,21.40,91.40,905628,32,20021,-84
2020-09-20 15:53:21,21.40,21.40,21.40,91.40,905783,32,19955,-84
2020-09-20 15:53:54,21.40,21.40,21.40,91.40,905459,32,19990,-84
2020-09-20 15:54:24,21.40,21.40,21.40,91.40,904684,32,19938,-88
2020-09-20 15:54:55,21.40,21.40,21.40,91.40,904630,32,19950,-84
2020-09-20 15:55:25,21.40,21.40,21.40,91.30,904799,32,20013,-84
2020-09-20 15:55:56,21.40,21.40,21.40,91.20,904234,32,20363,-82
2020-09-20 15:56:26,21.40,21.40,21.40,91.20,905562,32,19982,-83
2020-09-20 15:56:57,21.40,21.40,21.40,91.30,903250,32,19947,-84
2020-09-20 15:57:28,21.40,21.40,21.40,91.30,905803,32,19954,-81
2020-09-20 15:57:58,21.40,21.40,21.40,91.30,906424,32,20008,-84
2020-09-20 15:58:29,21.40,21.40,21.40,91.30,905075,32,19943,-84
2020-09-20 15:58:59,21.40,21.40,21.40,91.30,905781,32,20042,-84
2020-09-20 15:59:30,21.40,21.40,21.40,91.20,904974,32,20004,-84
2020-09-20 16:00:01,21.30,21.30,21.30,91.30,902968,32,19981,-86
2020-09-20 16:00:31,21.40,21.40,21.40,91.30,904557,32,20120,-87
2020-09-20 16:01:02,21.40,21.40,21.40,91.30,904347,32,19946,-84
2020-09-20 16:01:32,21.40,21.40,21.40,91.30,904177,32,20002,-85
2020-09-20 16:02:03,21.40,21.40,21.40,91.20,904621,32,19973,-85
2020-09-20 16:02:34,21.40,21.40,21.40,91.30,904589,32,19958,-84
2020-09-20 16:03:04,21.40,21.40,21.40,91.20,906153,32,19957,-83
2020-09-20 16:03:35,21.30,21.30,21.30,91.10,904905,32,19946,-85
2020-09-20 16:04:05,21.40,21.40,21.40,91.20,905501,32,19996,-82
2020-09-20 16:04:36,21.40,21.40,21.40,91.10,906317,32,19954,-85
2020-09-20 16:05:07,21.40,21.40,21.40,91.00,905453,32,19954,-84
2020-09-20 16:05:41,21.30,21.30,21.30,91.00,904655,32,20061,-82
2020-09-20 16:06:13,21.30,21.30,21.30,91.00,904065,32,20013,-84
2020-09-20 16:06:43,21.30,21.30,21.30,91.00,903761,32,19965,-82
2020-09-20 16:07:15,21.30,21.30,21.30,91.00,905560,32,19961,-82
2020-09-20 16:07:46,21.30,21.30,21.30,91.10,902045,32,20005,-82
2020-09-20 16:08:16,21.30,21.30,21.30,91.10,905600,32,19946,-83
2020-09-20 16:08:48,21.20,21.20,21.20,91.10,906015,32,20271,-84
2020-09-20 16:09:18,21.20,21.20,21.20,91.10,905038,32,20286,-84
2020-09-20 16:09:49,21.30,21.30,21.30,91.10,904564,32,19990,-82
2020-09-20 16:10:20,21.20,21.20,21.20,91.00,904472,32,19983,-85
2020-09-20 16:10:50,21.20,21.20,21.20,91.00,906701,32,19942,-84
2020-09-20 16:11:21,21.20,21.20,21.20,91.00,907134,32,19973,-84
2020-09-20 16:11:51,21.20,21.20,21.20,91.10,906327,32,19946,-80
2020-09-20 16:12:22,21.20,21.20,21.20,91.10,905867,32,20010,-83
2020-09-20 16:12:53,21.20,21.20,21.20,91.40,905430,32,20058,-81
2020-09-20 16:13:23,21.20,21.20,21.20,91.20,907624,32,20220,-82
2020-09-20 16:13:54,21.10,21.10,21.10,91.20,906774,32,19989,-81
2020-09-20 16:14:24,21.20,21.20,21.20,91.20,907381,32,19974,-83
2020-09-20 16:14:55,21.10,21.10,21.10,91.20,907123,32,20265,-85
2020-09-20 16:15:26,21.10,21.10,21.10,91.20,907227,32,20286,-84
2020-09-20 16:15:56,21.10,21.10,21.10,91.20,907225,32,19956,-83
2020-09-20 16:16:27,21.10,21.10,21.10,91.10,907387,32,19966,-79
2020-09-20 16:16:57,21.10,21.10,21.10,91.10,907601,32,20012,-84
2020-09-20 16:17:28,21.10,21.10,21.10,91.10,907120,32,20283,-80
2020-09-20 16:18:02,21.10,21.10,21.10,91.10,904553,32,19980,-83
2020-09-20 16:18:32,21.10,21.10,21.10,91.10,907681,32,19953,-79
2020-09-20 16:19:03,21.10,21.10,21.10,91.10,906979,32,19942,-82
2020-09-20 16:19:34,21.10,21.10,21.10,91.10,906302,32,20050,-83
2020-09-20 16:20:04,21.10,21.10,21.10,91.10,904668,32,19939,-84
2020-09-20 16:20:35,21.00,21.00,21.00,91.10,904517,32,19943,-84
2020-09-20 16:21:05,21.00,21.00,21.00,91.40,904780,32,19942,-85
2020-09-20 16:21:36,21.00,21.00,21.00,91.20,904618,32,20303,-83
2020-09-20 16:22:10,21.00,21.00,21.00,91.20,904755,32,20255,-82
2020-09-20 16:22:43,21.00,21.00,21.00,91.20,907478,32,19938,-84
2020-09-20 16:23:20,21.00,21.00,21.00,91.20,906550,32,20026,-83
2020-09-20 16:24:19,21.00,21.00,21.00,91.20,906622,32,19930,-81
2020-09-20 16:24:51,21.00,21.00,21.00,91.30,906898,32,19943,-83
2020-09-20 16:25:22,21.00,21.00,21.00,91.30,904946,32,20020,-84
2020-09-20 16:25:56,20.90,20.90,20.90,91.30,908545,32,20558,-83
2020-09-20 16:26:36,20.90,20.90,20.90,91.30,906781,32,19989,-82
2020-09-20 16:27:07,20.90,20.90,20.90,91.30,904125,32,20751,-84
2020-09-20 16:27:38,20.90,20.90,20.90,91.40,905760,32,19967,-86
2020-09-20 16:28:09,20.90,20.90,20.90,91.30,907477,32,19957,-84
2020-09-20 16:28:40,20.90,20.90,20.90,91.40,907779,32,19930,-85
2020-09-20 16:29:10,20.90,20.90,20.90,91.40,905813,32,20329,-85
2020-09-20 16:29:41,20.90,20.90,20.90,91.40,905093,32,19990,-84
2020-09-20 16:30:12,20.90,20.90,20.90,91.40,905663,32,19989,-80
2020-09-20 16:30:42,20.80,20.80,20.80,91.40,905300,32,19979,-86
2020-09-20 16:31:14,20.80,20.80,20.80,91.40,904680,32,19977,-87
2020-09-20 16:31:45,20.80,20.80,20.80,91.50,906280,32,19946,-75
2020-09-20 16:32:15,20.80,20.80,20.80,91.50,907681,32,19974,-78
2020-09-20 16:32:46,20.80,20.80,20.80,91.40,908333,32,19947,-78
2020-09-20 16:33:17,20.80,20.80,20.80,91.50,905569,32,19986,-78
2020-09-20 16:33:49,20.80,20.80,20.80,91.50,906441,32,20451,-80
2020-09-20 16:34:19,20.80,20.80,20.80,91.50,907729,32,20401,-77
2020-09-20 16:34:50,20.80,20.80,20.80,91.50,907908,32,20024,-80
2020-09-20 16:35:21,20.80,20.80,20.80,91.50,907395,32,20358,-79
2020-09-20 16:35:51,20.80,20.80,20.80,91.50,905682,32,20303,-79
2020-09-20 16:36:22,20.80,20.80,20.80,91.60,908509,32,19991,-76
2020-09-20 16:36:52,20.80,20.80,20.80,91.70,904678,32,19977,-77
2020-09-20 16:37:23,20.80,20.80,20.80,91.60,906848,32,20288,-78
2020-09-20 16:37:54,20.70,20.70,20.70,91.60,907040,32,19960,-79
2020-09-20 16:38:24,20.80,20.80,20.80,91.60,908215,32,20007,-77
2020-09-20 16:38:55,20.70,20.70,20.70,91.60,904707,32,19943,-77
2020-09-20 16:39:25,20.70,20.70,20.70,91.60,907621,32,19937,-76
2020-09-20 16:39:56,20.70,20.70,20.70,91.60,905188,32,19950,-76
2020-09-20 16:40:28,20.70,20.70,20.70,91.60,906535,32,19985,-76
2020-09-20 16:40:58,20.70,20.70,20.70,91.90,905679,32,19962,-77
2020-09-20 16:41:29,20.70,20.70,20.70,91.90,905938,32,19938,-76
2020-09-20 16:41:59,20.70,20.70,20.70,91.70,906339,32,19965,-76
2020-09-20 16:42:30,20.60,20.60,20.60,91.70,907105,32,19971,-77
2020-09-20 16:43:05,20.70,20.70,20.70,91.70,908011,32,20297,-76
2020-09-20 16:43:35,20.70,20.70,20.70,91.70,909066,32,20244,-75
2020-09-20 16:44:06,20.60,20.60,20.60,91.70,908258,32,19957,-76
2020-09-20 16:44:36,20.60,20.60,20.60,91.80,906526,32,19988,-76
2020-09-20 16:45:07,20.60,20.60,20.60,91.80,904569,32,19965,-76
2020-09-20 16:45:37,20.60,20.60,20.60,91.80,908238,32,20315,-78
2020-09-20 16:46:08,20.60,20.60,20.60,91.80,906905,32,19978,-77
2020-09-20 16:46:39,20.60,20.60,20.60,91.80,905299,32,19938,-77
2020-09-20 16:47:09,20.60,20.60,20.60,91.80,904249,32,20246,-78
2020-09-20 16:47:40,20.60,20.60,20.60,91.70,905637,32,19934,-78
2020-09-20 16:48:11,20.60,20.60,20.60,91.70,906504,32,20003,-78
2020-09-20 16:48:42,20.50,20.50,20.50,91.70,907695,32,19946,-80
2020-09-20 16:49:12,20.50,20.50,20.50,91.70,908604,32,19942,-79
2020-09-20 16:49:43,20.50,20.50,20.50,91.80,905512,32,19934,-79
2020-09-20 16:50:14,20.50,20.50,20.50,91.80,905413,32,19958,-78
2020-09-20 16:50:45,20.50,20.50,20.50,91.80,905194,32,20013,-79
2020-09-20 16:51:15,20.50,20.50,20.50,91.80,906266,32,20005,-78
2020-09-20 16:51:46,20.50,20.50,20.50,91.80,907205,32,20008,-78
2020-09-20 16:52:16,20.50,20.50,20.50,91.80,908336,32,19934,-76
2020-09-20 16:52:47,20.50,20.50,20.50,91.80,905423,32,19995,-76
2020-09-20 16:53:17,20.40,20.40,20.40,91.90,905613,32,20312,-78
2020-09-20 16:53:48,20.50,20.50,20.50,91.90,905762,32,19964,-79
2020-09-20 16:54:19,20.40,20.40,20.40,92.00,908883,32,19963,-78
2020-09-20 16:54:49,20.40,20.40,20.40,91.90,904708,32,19983,-79
2020-09-20 16:55:20,20.40,20.40,20.40,91.80,904505,32,19954,-79
2020-09-20 16:55:50,20.40,20.40,20.40,91.80,906022,32,20345,-80
2020-09-20 16:56:21,20.40,20.40,20.40,91.80,906937,32,20032,-77
2020-09-20 16:56:52,20.40,20.40,20.40,91.90,906440,32,19950,-78
2020-09-20 16:57:22,20.40,20.40,20.40,91.90,904700,32,19977,-78
2020-09-20 16:57:53,20.40,20.40,20.40,91.90,905812,32,20412,-78
2020-09-20 16:58:24,20.30,20.30,20.30,92.10,906678,32,19993,-77
2020-09-20 16:58:54,20.30,20.30,20.30,92.10,906041,32,19982,-76
2020-09-20 16:59:27,20.30,20.30,20.30,92.10,905091,32,19957,-79
2020-09-20 16:59:58,20.30,20.30,20.30,92.00,907004,32,20041,-78
2020-09-20 17:00:29,20.30,20.30,20.30,92.00,907513,32,19956,-78
2020-09-20 17:00:59,20.30,20.30,20.30,92.00,904440,32,19946,-77
2020-09-20 17:01:30,20.30,20.30,20.30,92.00,904773,32,19943,-77
2020-09-20 17:02:01,20.30,20.30,20.30,92.10,906260,32,19962,-78
2020-09-20 17:02:32,20.30,20.30,20.30,92.10,905510,32,20011,-78
2020-09-20 17:03:06,20.30,20.30,20.30,92.10,906019,32,19988,-78
2020-09-20 17:03:36,20.30,20.30,20.30,92.10,907617,32,20295,-78
2020-09-20 17:04:08,20.30,20.30,20.30,92.10,906860,32,19934,-77
2020-09-20 17:04:38,20.20,20.20,20.20,92.10,907559,32,20295,-77
2020-09-20 17:05:09,20.20,20.20,20.20,92.10,907492,32,19970,-78
2020-09-20 17:05:39,20.20,20.20,20.20,92.20,907024,32,20303,-76
2020-09-20 17:06:10,20.20,20.20,20.20,92.20,904556,32,20018,-77
2020-09-20 17:06:42,20.20,20.20,20.20,92.20,908537,32,19955,-77
2020-09-20 17:07:13,20.10,20.10,20.10,92.30,908372,32,19955,-77
2020-09-20 17:07:43,20.10,20.10,20.10,92.30,902661,32,19942,-76
2020-09-20 17:08:14,20.10,20.10,20.10,92.30,906336,32,20633,-77
2020-09-20 17:08:45,20.00,20.00,20.00,92.30,904505,32,20302,-78
2020-09-20 17:09:15,20.00,20.00,20.00,92.40,906064,32,19993,-76
2020-09-20 17:09:46,20.00,20.00,20.00,92.50,907782,32,19938,-78
2020-09-20 17:10:16,20.00,20.00,20.00,92.50,905302,32,19950,-77
2020-09-20 17:10:47,19.90,19.90,19.90,92.40,906298,32,19962,-80
2020-09-20 17:11:19,19.90,19.90,19.90,92.50,904805,32,19979,-78
2020-09-20 17:11:50,19.90,19.90,19.90,92.40,905763,32,20416,-78
2020-09-20 17:12:21,19.90,19.90,19.90,92.40,906533,32,20344,-77
2020-09-20 17:12:51,19.90,19.90,19.90,92.50,905926,32,20001,-78
2020-09-20 17:13:22,19.90,19.90,19.90,92.50,907380,32,19946,-76
2020-09-20 17:13:52,19.90,19.90,19.90,92.50,907045,32,19974,-78
2020-09-20 17:14:23,19.90,19.90,19.90,92.50,906151,32,19943,-76
2020-09-20 17:14:55,19.90,19.90,19.90,92.60,906574,32,20053,-77
2020-09-20 17:15:26,19.90,19.90,19.90,92.60,904733,32,19950,-76
2020-09-20 17:15:56,19.80,19.80,19.80,92.60,904611,32,20200,-77
2020-09-20 17:16:27,19.80,19.80,19.80,92.60,909806,32,19973,-77
2020-09-20 17:16:57,19.80,19.80,19.80,92.70,906098,32,20445,-76
2020-09-20 17:17:28,19.80,19.80,19.80,92.70,905111,32,19950,-78
2020-09-20 17:17:59,19.80,19.80,19.80,92.60,905742,32,19992,-78
2020-09-20 17:18:29,19.80,19.80,19.80,92.60,905795,32,19950,-78
2020-09-20 17:19:00,19.80,19.80,19.80,92.70,906873,32,20299,-76
2020-09-20 17:19:30,19.80,19.80,19.80,92.70,905647,32,19961,-76
2020-09-20 17:20:01,19.70,19.70,19.70,92.80,905319,32,20376,-78
2020-09-20 17:20:31,19.70,19.70,19.70,92.80,907788,32,19947,-78
2020-09-20 17:21:02,19.70,19.70,19.70,92.90,906453,32,19980,-78
2020-09-20 17:21:33,19.70,19.70,19.70,92.90,907301,32,19946,-78
2020-09-20 17:22:03,19.70,19.70,19.70,92.80,907407,32,20020,-78
2020-09-20 17:22:35,19.70,19.70,19.70,92.80,907268,32,19994,-78
2020-09-20 17:23:05,19.70,19.70,19.70,92.80,904295,32,19985,-78
2020-09-20 17:23:36,19.70,19.70,19.70,92.80,905785,32,20400,-77
2020-09-20 17:24:07,19.60,19.60,19.60,92.80,907164,32,20003,-77
2020-09-20 17:24:38,19.60,19.60,19.60,92.90,905238,32,19977,-77
2020-09-20 17:25:08,19.60,19.60,19.60,93.00,905792,32,19968,-77
2020-09-20 17:25:39,19.60,19.60,19.60,93.00,907016,32,19946,-78
2020-09-20 17:26:10,19.60,19.60,19.60,93.00,907166,32,19970,-77
2020-09-20 17:26:40,19.60,19.60,19.60,93.00,906318,32,19962,-78
2020-09-20 17:27:11,19.60,19.60,19.60,93.00,905581,32,19961,-78
2020-09-20 17:27:42,19.50,19.50,19.50,93.00,907101,32,19962,-77
2020-09-20 17:28:12,19.50,19.50,19.50,93.00,906851,32,20018,-78
2020-09-20 17:28:43,19.50,19.50,19.50,93.00,907305,32,19976,-78
2020-09-20 17:29:13,19.50,19.50,19.50,93.00,908101,32,19976,-77
2020-09-20 17:29:44,19.50,19.50,19.50,93.00,906145,32,20005,-78
2020-09-20 17:30:15,19.50,19.50,19.50,93.00,906275,32,20008,-79
2020-09-20 17:30:45,19.50,19.50,19.50,93.10,905459,32,19962,-79
2020-09-20 17:31:16,19.40,19.40,19.40,93.10,907501,32,19949,-79
2020-09-20 17:31:47,19.40,19.40,19.40,93.10,905454,32,20345,-79
2020-09-20 17:32:17,19.40,19.40,19.40,93.10,907472,32,19950,-78
2020-09-20 17:32:48,19.40,19.40,19.40,93.10,907235,32,19946,-78
2020-09-20 17:33:18,19.40,19.40,19.40,93.20,906712,32,19955,-79
2020-09-20 17:33:49,19.40,19.40,19.40,93.20,906595,32,19941,-78
2020-09-20 17:34:20,19.40,19.40,19.40,93.40,908497,32,20258,-77
2020-09-20 17:34:50,19.40,19.40,19.40,93.30,905143,32,19998,-78
2020-09-20 17:35:21,19.40,19.40,19.40,93.30,906271,32,19949,-77
2020-09-20 17:35:51,19.40,19.40,19.40,93.30,905678,32,20236,-78
2020-09-20 17:36:22,19.40,19.40,19.40,93.30,906947,32,20278,-78
2020-09-20 17:36:53,19.30,19.30,19.30,93.50,905480,32,19990,-78
2020-09-20 17:37:23,19.30,19.30,19.30,93.50,908232,32,20213,-78
2020-09-20 17:37:54,19.30,19.30,19.30,93.40,909407,32,19955,-78
2020-09-20 17:38:24,19.30,19.30,19.30,93.50,910104,32,20332,-77
2020-09-20 17:38:55,19.30,19.30,19.30,93.60,910559,32,19964,-79
2020-09-20 17:39:25,19.20,19.20,19.20,93.50,910494,32,20270,-79
2020-09-20 17:39:56,19.20,19.20,19.20,93.40,910219,32,19995,-79
2020-09-20 17:40:27,19.20,19.20,19.20,93.50,910933,32,19942,-79
2020-09-20 17:40:57,19.20,19.20,19.20,93.60,910503,32,19941,-79
2020-09-20 17:41:28,19.20,19.20,19.20,93.50,910627,32,19958,-79
2020-09-20 17:41:59,19.20,19.20,19.20,93.60,910496,32,19950,-79
2020-09-20 17:42:29,19.20,19.20,19.20,93.50,909283,32,20022,-81
2020-09-20 17:43:00,19.20,19.20,19.20,93.50,906941,32,20266,-79
2020-09-20 17:43:30,19.20,19.20,19.20,93.50,907341,32,19939,-79
2020-09-20 17:44:01,19.10,19.10,19.10,93.50,907236,32,19965,-79
2020-09-20 17:44:32,19.10,19.10,19.10,93.60,907129,32,19961,-79
2020-09-20 17:45:02,19.10,19.10,19.10,93.70,907260,32,19968,-79
2020-09-20 17:45:33,19.10,19.10,19.10,93.80,907441,32,19930,-79
2020-09-20 17:46:04,19.10,19.10,19.10,93.70,907067,32,19989,-80
2020-09-20 17:46:35,19.10,19.10,19.10,93.70,906937,32,19970,-80
2020-09-20 17:47:05,19.10,19.10,19.10,93.80,907131,32,20331,-80
2020-09-20 17:47:37,19.00,19.00,19.00,93.70,905339,32,19996,-79
2020-09-20 17:48:08,19.00,19.00,19.00,93.70,906855,32,20032,-79
2020-09-20 17:48:38,19.00,19.00,19.00,93.70,907386,32,19941,-80
2020-09-20 17:49:09,19.00,19.00,19.00,93.70,904018,32,19950,-80
2020-09-20 17:49:39,18.90,18.90,18.90,93.70,904471,32,19966,-80
2020-09-20 17:50:10,19.00,19.00,19.00,93.80,903835,32,19966,-79
2020-09-20 17:50:41,19.00,19.00,19.00,93.90,904415,32,19951,-80
2020-09-20 17:51:11,18.90,18.90,18.90,94.10,904018,32,19978,-81
2020-09-20 17:51:42,18.90,18.90,18.90,93.90,904239,32,20282,-81
2020-09-20 17:52:12,18.90,18.90,18.90,93.90,904283,32,19965,-81
2020-09-20 17:52:43,18.90,18.90,18.90,93.90,904187,32,19986,-81
2020-09-20 17:53:14,18.90,18.90,18.90,94.00,904099,32,20097,-80
2020-09-20 17:53:44,18.90,18.90,18.90,94.10,904369,32,19949,-79
2020-09-20 17:54:15,18.90,18.90,18.90,94.20,904042,32,20006,-80
2020-09-20 17:54:46,18.90,18.90,18.90,94.20,904503,32,19946,-81
2020-09-20 17:55:17,18.90,18.90,18.90,94.10,904154,32,20270,-80
2020-09-20 17:55:48,18.90,18.90,18.90,94.00,904191,32,19942,-80
2020-09-20 17:56:18,18.80,18.80,18.80,94.10,902456,32,19942,-80
2020-09-20 17:56:49,18.80,18.80,18.80,94.20,903833,32,19961,-80
2020-09-20 17:57:19,18.80,18.80,18.80,94.10,903523,32,20647,-80
2020-09-20 17:57:50,18.80,18.80,18.80,94.20,902635,32,20009,-79
2020-09-20 17:58:21,18.80,18.80,18.80,94.30,904438,32,20048,-81
2020-09-20 17:58:51,18.80,18.80,18.80,94.40,904169,32,19988,-79
2020-09-20 17:59:22,18.80,18.80,18.80,94.50,904284,32,19938,-78
2020-09-20 17:59:52,18.80,18.80,18.80,94.30,903738,32,19972,-81
2020-09-20 18:00:23,18.70,18.70,18.70,94.10,904632,32,19949,-78
2020-09-20 18:00:54,18.70,18.70,18.70,94.20,904120,32,19960,-80
2020-09-20 18:01:24,18.70,18.70,18.70,94.30,903913,32,20074,-79
2020-09-20 18:01:55,18.70,18.70,18.70,94.40,904234,32,20398,-80
2020-09-20 18:02:25,18.70,18.70,18.70,94.30,904194,32,20086,-80
2020-09-20 18:02:56,18.60,18.60,18.60,94.40,904442,32,19949,-81
2020-09-20 18:03:26,18.60,18.60,18.60,94.50,907082,32,20298,-80
2020-09-20 18:03:57,18.60,18.60,18.60,94.30,907245,32,20136,-80
2020-09-20 18:04:28,18.60,18.60,18.60,94.30,907503,32,19942,-81
2020-09-20 18:04:58,18.60,18.60,18.60,94.30,907172,32,20207,-80
2020-09-20 18:05:29,18.60,18.60,18.60,94.40,907643,32,19949,-80
2020-09-20 18:06:00,18.60,18.60,18.60,94.60,907324,32,20254,-80
2020-09-20 18:06:30,18.60,18.60,18.60,94.80,907084,32,19960,-80
2020-09-20 18:07:01,18.60,18.60,18.60,94.50,907181,32,19933,-80
2020-09-20 18:07:32,18.60,18.60,18.60,94.50,906978,32,19954,-80
2020-09-20 18:08:02,18.50,18.50,18.50,94.90,906720,32,19946,-80
2020-09-20 18:08:33,18.50,18.50,18.50,94.80,907140,32,19990,-80
2020-09-20 18:09:04,18.50,18.50,18.50,94.80,907249,32,19942,-77
2020-09-20 18:09:34,18.50,18.50,18.50,94.70,906881,32,20290,-77
2020-09-20 18:10:05,18.50,18.50,18.50,94.70,906842,32,19946,-77
2020-09-20 18:10:36,18.50,18.50,18.50,94.80,907190,32,19958,-77
2020-09-20 18:11:07,18.50,18.50,18.50,94.80,907180,32,19939,-78
2020-09-20 18:11:38,18.50,18.50,18.50,94.60,905147,32,19947,-78
2020-09-20 18:12:11,18.40,18.40,18.40,94.50,904881,32,19982,-78
2020-09-20 18:12:42,18.40,18.40,18.40,94.50,904056,32,20003,-77
2020-09-20 18:13:12,18.50,18.50,18.50,94.60,901915,32,20329,-77
2020-09-20 18:13:43,18.40,18.40,18.40,94.70,904687,32,19939,-77
2020-09-20 18:14:14,18.40,18.40,18.40,94.90,906417,32,20765,-78
2020-09-20 18:14:44,18.40,18.40,18.40,94.90,909274,32,19964,-77
2020-09-20 18:15:15,18.40,18.40,18.40,94.70,905755,32,19938,-77
2020-09-20 18:15:45,18.40,18.40,18.40,94.80,908212,32,19942,-77
2020-09-20 18:16:16,18.40,18.40,18.40,94.90,906485,32,19950,-77
2020-09-20 18:16:46,18.40,18.40,18.40,95.10,906257,32,19942,-77
2020-09-20 18:17:17,18.40,18.40,18.40,95.20,903627,32,19982,-78
2020-09-20 18:17:48,18.40,18.40,18.40,95.20,904033,32,20002,-78
2020-09-20 18:18:19,18.30,18.30,18.30,95.20,908250,32,19968,-78
2020-09-20 18:18:49,18.30,18.30,18.30,95.30,906643,32,20015,-78
2020-09-20 18:19:21,18.30,18.30,18.30,95.20,907249,32,19994,-79
2020-09-20 18:19:51,18.30,18.30,18.30,95.30,908934,32,20049,-78
2020-09-20 18:20:22,18.30,18.30,18.30,95.30,906097,32,19946,-78
2020-09-20 18:20:52,18.30,18.30,18.30,95.20,906300,32,19934,-78
2020-09-20 18:21:23,18.30,18.30,18.30,95.30,906973,32,19954,-78
2020-09-20 18:21:53,18.30,18.30,18.30,95.40,906059,32,19942,-78
2020-09-20 18:22:26,18.20,18.20,18.20,95.20,904697,32,20032,-79
2020-09-20 18:22:56,18.20,18.20,18.20,95.10,904753,32,20276,-79
2020-09-20 18:23:27,18.20,18.20,18.20,95.10,907257,32,19949,-78
2020-09-20 18:23:57,18.20,18.20,18.20,95.20,905119,32,19942,-77
2020-09-20 18:24:37,18.20,18.20,18.20,95.10,908006,32,19946,-78
2020-09-20 18:25:08,18.20,18.20,18.20,95.10,904457,32,19965,-79
2020-09-20 18:25:38,18.20,18.20,18.20,95.10,907372,32,20299,-79
2020-09-20 18:26:09,18.20,18.20,18.20,95.00,904610,32,19990,-78
2020-09-20 18:26:39,18.20,18.20,18.20,95.00,905945,32,19952,-79
2020-09-20 18:27:10,18.20,18.20,18.20,95.00,905035,32,19974,-79
2020-09-20 18:27:41,18.20,18.20,18.20,95.00,903054,32,20056,-80
2020-09-20 18:28:15,18.20,18.20,18.20,95.00,905489,32,19990,-78
2020-09-20 18:28:45,18.20,18.20,18.20,95.00,904207,32,19942,-77
2020-09-20 18:29:16,18.10,18.10,18.10,95.10,906880,32,19946,-78
2020-09-20 18:29:47,18.20,18.20,18.20,95.10,908636,32,19953,-77
2020-09-20 18:30:17,18.10,18.10,18.10,95.10,886352,32,633714,-80
2020-09-20 18:30:48,18.10,18.10,18.10,95.10,906426,32,19938,-79
2020-09-20 18:31:24,18.10,18.10,18.10,95.00,902741,32,19958,-78
2020-09-20 18:31:55,18.10,18.10,18.10,95.00,903602,32,19957,-78
2020-09-20 18:32:26,18.10,18.10,18.10,95.00,903503,32,19954,-79
2020-09-20 18:32:56,18.10,18.10,18.10,95.00,905118,32,20011,-78
2020-09-20 18:33:27,18.10,18.10,18.10,95.20,906834,32,20071,-78
2020-09-20 18:33:58,18.10,18.10,18.10,95.20,908491,32,19942,-80
2020-09-20 18:34:28,18.10,18.10,18.10,95.20,907301,32,19934,-79
2020-09-20 18:34:59,18.10,18.10,18.10,95.20,905304,32,19965,-78
2020-09-20 18:35:30,18.10,18.10,18.10,95.30,906655,32,20294,-78
2020-09-20 18:36:00,18.10,18.10,18.10,95.30,905277,32,19957,-79
2020-09-20 18:36:32,18.10,18.10,18.10,95.20,907763,32,19970,-79
2020-09-20 18:37:02,18.10,18.10,18.10,95.20,906148,32,19954,-79
2020-09-20 18:37:34,18.00,18.00,18.00,95.20,905776,32,19956,-79
2020-09-20 18:38:05,18.00,18.00,18.00,95.30,905085,32,20004,-79
2020-09-20 18:38:36,18.00,18.00,18.00,95.60,905886,32,20077,-78
2020-09-20 18:39:06,18.00,18.00,18.00,95.60,905557,32,19965,-78
2020-09-20 18:39:37,18.00,18.00,18.00,95.70,906388,32,19973,-77
2020-09-20 18:40:08,18.00,18.00,18.00,95.70,906683,32,19972,-77
2020-09-20 18:40:38,18.00,18.00,18.00,95.70,905317,32,19950,-78
2020-09-20 18:41:09,17.90,17.90,17.90,95.40,905865,32,19953,-78
2020-09-20 18:41:40,18.00,18.00,18.00,95.30,904266,32,20045,-79
2020-09-20 18:42:10,18.00,18.00,18.00,95.30,902524,32,19935,-77
2020-09-20 18:42:41,17.90,17.90,17.90,95.40,903522,32,19969,-78
2020-09-20 18:43:12,17.90,17.90,17.90,95.30,907347,32,20005,-79
2020-09-20 18:43:42,17.90,17.90,17.90,95.30,907037,32,19954,-79
2020-09-20 18:44:13,17.90,17.90,17.90,95.50,908028,32,19945,-79
2020-09-20 18:44:43,17.90,17.90,17.90,95.80,906665,32,19988,-79
2020-09-20 18:45:14,17.80,17.80,17.80,95.70,904759,32,20026,-79
2020-09-20 18:45:45,17.80,17.80,17.80,95.80,906980,32,19974,-79
2020-09-20 18:46:15,17.90,17.90,17.90,95.70,906788,32,20031,-80
2020-09-20 18:46:46,17.80,17.80,17.80,95.40,907210,32,19965,-79
2020-09-20 18:47:17,17.80,17.80,17.80,95.40,907517,32,19954,-79
2020-09-20 18:47:47,17.80,17.80,17.80,95.40,906989,32,19960,-79
2020-09-20 18:48:19,17.80,17.80,17.80,95.70,905269,32,19943,-78
2020-09-20 18:48:49,17.80,17.80,17.80,95.70,905962,32,20009,-79
2020-09-20 18:49:20,17.80,17.80,17.80,95.80,904747,32,20347,-79
2020-09-20 18:49:50,17.80,17.80,17.80,95.90,906195,32,19988,-80
2020-09-20 18:50:21,17.70,17.70,17.70,96.00,905675,32,19959,-79
2020-09-20 18:50:52,17.70,17.70,17.70,96.20,904728,32,20037,-80
2020-09-20 18:51:22,17.70,17.70,17.70,96.10,904747,32,20036,-78
2020-09-20 18:51:53,17.70,17.70,17.70,96.30,903561,32,20315,-80
2020-09-20 18:52:23,17.70,17.70,17.70,96.30,903602,32,19955,-80
2020-09-20 18:52:54,17.60,17.60,17.60,96.30,904936,32,19949,-82
2020-09-20 18:53:24,17.60,17.60,17.60,96.30,906974,32,19954,-80
2020-09-20 18:53:55,17.60,17.60,17.60,96.40,907519,32,19944,-79
2020-09-20 18:54:26,17.60,17.60,17.60,96.40,907708,32,20007,-79
2020-09-20 18:54:56,17.60,17.60,17.60,96.30,906696,32,19984,-79
2020-09-20 18:55:27,17.60,17.60,17.60,96.30,905374,32,20258,-79
2020-09-20 18:55:57,17.60,17.60,17.60,96.50,906718,32,19935,-78
2020-09-20 18:56:28,17.50,17.50,17.50,96.50,907565,32,20250,-78
2020-09-20 18:56:58,17.50,17.50,17.50,96.50,906923,32,19969,-78
2020-09-20 18:57:29,17.50,17.50,17.50,96.50,906831,32,19965,-78
2020-09-20 18:58:00,17.50,17.50,17.50,96.60,905471,32,19952,-78
2020-09-20 18:58:30,17.50,17.50,17.50,96.60,904851,32,19950,-79
2020-09-20 18:59:01,17.40,17.40,17.40,96.70,905104,32,19946,-78
2020-09-20 18:59:31,17.50,17.50,17.50,96.70,905929,32,19985,-78
2020-09-20 19:00:02,17.40,17.40,17.40,96.70,905770,32,19950,-78
2020-09-20 19:00:33,17.50,17.50,17.50,96.50,907265,32,19934,-79
2020-09-20 19:01:04,17.40,17.40,17.40,96.60,906089,32,19939,-79
2020-09-20 19:01:35,17.40,17.40,17.40,96.40,907480,32,19964,-78
2020-09-20 19:02:05,17.40,17.40,17.40,96.30,909835,32,19941,-80
2020-09-20 19:02:36,17.40,17.40,17.40,96.30,906572,32,20518,-79
2020-09-20 19:03:06,17.40,17.40,17.40,96.30,906203,32,19957,-79
2020-09-20 19:03:37,17.40,17.40,17.40,96.40,908284,32,20295,-78
2020-09-20 19:04:08,17.40,17.40,17.40,96.30,907064,32,19964,-78
2020-09-20 19:04:38,17.40,17.40,17.40,96.20,908500,32,19934,-79
2020-09-20 19:05:09,17.40,17.40,17.40,96.10,905884,32,19935,-78
2020-09-20 19:05:39,17.40,17.40,17.40,96.10,908130,32,19994,-79
2020-09-20 19:06:11,17.40,17.40,17.40,96.20,905446,32,20333,-78
2020-09-20 19:06:45,17.40,17.40,17.40,96.30,908486,32,19950,-79
2020-09-20 19:07:16,17.40,17.40,17.40,96.20,905892,32,19988,-78
2020-09-20 19:07:47,17.40,17.40,17.40,96.10,903869,32,20273,-78
2020-09-20 19:08:17,17.40,17.40,17.40,96.20,903554,32,19942,-78
2020-09-20 19:08:48,17.30,17.30,17.30,96.40,903692,32,20259,-78
2020-09-20 19:09:19,17.40,17.40,17.40,96.50,903936,32,19992,-80
2020-09-20 19:09:49,17.30,17.30,17.30,96.50,908178,32,20418,-79
2020-09-20 19:10:20,17.30,17.30,17.30,96.40,907528,32,19981,-78
2020-09-20 19:10:50,17.40,17.40,17.40,96.50,905910,32,20334,-79
2020-09-20 19:11:21,17.40,17.40,17.40,96.70,906029,32,19957,-78
2020-09-20 19:11:51,17.30,17.30,17.30,96.70,907093,32,20309,-77
2020-09-20 19:12:22,17.30,17.30,17.30,96.80,904849,32,19954,-77
2020-09-20 19:12:53,17.30,17.30,17.30,96.70,903704,32,19946,-77
2020-09-20 19:13:37,17.30,17.30,17.30,96.70,904187,32,19986,-77
2020-09-20 19:14:34,17.30,17.30,17.30,96.70,906407,32,19953,-77
2020-09-20 19:15:05,17.30,17.30,17.30,96.70,901265,32,19977,-77
2020-09-20 19:15:35,17.30,17.30,17.30,96.80,907641,32,19942,-76
2020-09-20 19:16:12,17.20,17.20,17.20,96.90,906411,32,20554,-77
2020-09-20 19:16:43,17.30,17.30,17.30,97.00,906511,32,20171,-77
2020-09-20 19:17:13,17.20,17.20,17.20,96.90,905960,32,19953,-76
2020-09-20 19:17:44,17.30,17.30,17.30,96.80,906297,32,19946,-77
2020-09-20 19:18:14,17.30,17.30,17.30,96.60,905565,32,19976,-77
2020-09-20 19:18:46,17.20,17.20,17.20,96.50,907652,32,19949,-77
2020-09-20 19:19:16,17.20,17.20,17.20,96.50,903543,32,19951,-77
2020-09-20 19:19:47,17.20,17.20,17.20,96.60,905907,32,19934,-78
2020-09-20 19:20:18,17.20,17.20,17.20,96.80,907025,32,19947,-78
2020-09-20 19:20:48,17.20,17.20,17.20,97.00,906235,32,19931,-78
2020-09-20 19:21:20,17.20,17.20,17.20,97.00,906146,32,20008,-79
2020-09-20 19:21:50,17.20,17.20,17.20,97.00,906663,32,19996,-78
2020-09-20 19:22:21,17.20,17.20,17.20,97.00,907227,32,19946,-80
2020-09-20 19:22:51,17.20,17.20,17.20,97.00,907476,32,19978,-78
2020-09-20 19:23:22,17.10,17.10,17.10,96.90,906176,32,20374,-78
2020-09-20 19:23:54,17.10,17.10,17.10,96.90,905905,32,19946,-79
2020-09-20 19:24:25,17.10,17.10,17.10,96.90,904155,32,20060,-78
2020-09-20 19:24:55,17.10,17.10,17.10,97.00,905798,32,20004,-78
2020-09-20 19:25:26,17.10,17.10,17.10,97.00,906703,32,19934,-79
2020-09-20 19:25:57,17.10,17.10,17.10,97.10,905816,32,20004,-77
2020-09-20 19:26:27,17.00,17.00,17.00,97.10,905246,32,19991,-78
2020-09-20 19:26:58,17.00,17.00,17.00,97.20,909507,32,19938,-78
2020-09-20 19:27:28,17.00,17.00,17.00,97.20,905992,32,19972,-78
2020-09-20 19:28:00,17.00,17.00,17.00,97.20,907260,32,19949,-79
2020-09-20 19:28:31,17.00,17.00,17.00,97.30,904388,32,20026,-77
2020-09-20 19:29:02,17.00,17.00,17.00,97.30,905426,32,19975,-77
2020-09-20 19:29:32,17.00,17.00,17.00,97.40,901801,32,20373,-77
2020-09-20 19:30:03,17.00,17.00,17.00,97.40,904836,32,20005,-77
2020-09-20 19:30:34,17.00,17.00,17.00,97.30,904089,32,19947,-77
2020-09-20 19:31:21,17.00,17.00,17.00,97.30,902588,32,20239,-78
2020-09-20 19:31:52,16.90,16.90,16.90,97.20,902836,32,19984,-78
2020-09-20 19:32:23,16.90,16.90,16.90,97.30,901370,32,21539,-79
2020-09-20 19:32:54,16.90,16.90,16.90,97.30,904220,32,19962,-79
2020-09-20 19:33:28,16.90,16.90,16.90,97.30,905619,32,19966,-79
2020-09-20 19:33:59,16.90,16.90,16.90,97.30,906852,32,20077,-78
2020-09-20 19:34:30,16.90,16.90,16.90,97.40,906685,32,20037,-78
2020-09-20 19:35:01,16.90,16.90,16.90,97.40,906851,32,20361,-78
2020-09-20 19:35:31,16.90,16.90,16.90,97.40,905175,32,20296,-78
2020-09-20 19:36:02,16.90,16.90,16.90,97.40,906262,32,19950,-78
2020-09-20 19:36:32,16.90,16.90,16.90,97.60,905940,32,19982,-80
2020-09-20 19:37:03,16.90,16.90,16.90,97.60,905582,32,20000,-79
2020-09-20 19:37:34,16.90,16.90,16.90,97.60,907273,32,19942,-80
2020-09-20 19:38:04,16.90,16.90,16.90,97.60,904737,32,19956,-78
2020-09-20 19:38:38,16.90,16.90,16.90,97.80,905853,32,19970,-80
2020-09-20 19:39:08,16.90,16.90,16.90,97.60,906910,32,19984,-77
2020-09-20 19:39:39,16.80,16.80,16.80,97.60,907155,32,19952,-78
2020-09-20 19:40:10,16.80,16.80,16.80,97.60,905920,32,19972,-77
2020-09-20 19:40:41,16.80,16.80,16.80,97.70,909450,32,19986,-79
2020-09-20 19:41:18,16.80,16.80,16.80,97.70,903822,32,20236,-81
2020-09-20 19:41:50,16.80,16.80,16.80,97.70,904891,32,20298,-80
2020-09-20 19:42:21,16.80,16.80,16.80,97.80,904569,32,19951,-79
2020-09-20 19:42:53,16.80,16.80,16.80,97.90,904003,32,19958,-81
2020-09-20 19:43:24,16.80,16.80,16.80,97.90,908117,32,19997,-80
2020-09-20 19:43:58,16.80,16.80,16.80,97.90,903796,32,19949,-79
2020-09-20 19:44:29,16.80,16.80,16.80,97.90,904930,32,19943,-78
2020-09-20 19:44:59,16.80,16.80,16.80,97.90,904487,32,20008,-79
2020-09-20 19:45:30,16.80,16.80,16.80,97.90,908222,32,19967,-79
2020-09-20 19:46:01,16.80,16.80,16.80,97.90,906172,32,19958,-80
2020-09-20 19:46:31,16.80,16.80,16.80,97.90,906665,32,20009,-80
2020-09-20 19:47:02,16.80,16.80,16.80,97.90,906679,32,20329,-80
2020-09-20 19:47:33,16.80,16.80,16.80,97.90,905446,32,19988,-79
2020-09-20 19:48:03,16.70,16.70,16.70,97.90,906702,32,20009,-80
2020-09-20 19:48:34,16.70,16.70,16.70,98.00,904150,32,19989,-80
2020-09-20 19:49:04,16.70,16.70,16.70,98.00,906912,32,20009,-79
2020-09-20 19:49:35,16.70,16.70,16.70,98.00,905850,32,19956,-80
2020-09-20 19:50:05,16.70,16.70,16.70,98.00,906690,32,19938,-79
2020-09-20 19:50:36,16.70,16.70,16.70,98.00,906340,32,20374,-80
2020-09-20 19:51:16,16.70,16.70,16.70,98.00,904730,32,20178,-80
2020-09-20 19:51:48,16.70,16.70,16.70,98.10,905512,32,19938,-79
2020-09-20 19:52:19,16.70,16.70,16.70,98.10,906554,32,19934,-79
2020-09-20 19:52:49,16.70,16.70,16.70,98.10,904802,32,20027,-79
2020-09-20 19:53:20,16.70,16.70,16.70,98.10,905724,32,19974,-80
2020-09-20 19:53:54,16.70,16.70,16.70,98.10,905752,32,20055,-79
2020-09-20 19:54:24,16.70,16.70,16.70,98.20,905548,32,20138,-80
2020-09-20 19:54:55,16.60,16.60,16.60,98.20,905752,32,19991,-80
2020-09-20 19:55:26,16.60,16.60,16.60,98.20,904253,32,19946,-80
2020-09-20 19:55:56,16.60,16.60,16.60,98.20,906355,32,19946,-78
2020-09-20 19:56:27,16.50,16.50,16.50,98.20,907020,32,20304,-79
2020-09-20 19:56:58,16.50,16.50,16.50,98.30,905553,32,19950,-80
2020-09-20 19:57:28,16.50,16.50,16.50,98.30,906104,32,19945,-79
2020-09-20 19:57:59,16.50,16.50,16.50,98.20,904601,32,19946,-78
2020-09-20 19:58:29,16.50,16.50,16.50,98.30,902750,32,19956,-78
2020-09-20 19:59:00,16.50,16.50,16.50,98.30,906297,32,19990,-79
2020-09-20 19:59:31,16.50,16.50,16.50,98.40,902955,32,20006,-79
2020-09-20 20:00:01,16.40,16.40,16.40,98.40,904904,32,19946,-79
2020-09-20 20:00:32,16.40,16.40,16.40,98.40,905041,32,19939,-79
2020-09-20 20:01:10,16.40,16.40,16.40,98.40,906093,32,20590,-79
2020-09-20 20:01:41,16.40,16.40,16.40,98.50,904972,32,20037,-77
2020-09-20 20:02:12,16.50,16.50,16.50,98.50,906494,32,20331,-78
2020-09-20 20:02:43,16.40,16.40,16.40,98.50,907012,32,19955,-77
2020-09-20 20:03:13,16.40,16.40,16.40,98.50,906154,32,19947,-79
2020-09-20 20:03:44,16.40,16.40,16.40,98.50,907062,32,20005,-79
2020-09-20 20:04:15,16.40,16.40,16.40,98.50,904416,32,19950,-80
2020-09-20 20:04:46,16.30,16.30,16.30,98.60,905743,32,19954,-79
2020-09-20 20:05:16,16.40,16.40,16.40,98.70,907550,32,19996,-79
2020-09-20 20:05:47,16.30,16.30,16.30,98.60,905248,32,20018,-79
2020-09-20 20:06:18,16.30,16.30,16.30,98.80,907979,32,19950,-79
2020-09-20 20:06:49,16.30,16.30,16.30,98.80,905409,32,19964,-80
2020-09-20 20:07:19,16.30,16.30,16.30,98.80,904582,32,19989,-79
2020-09-20 20:07:50,16.30,16.30,16.30,98.80,905811,32,20339,-79
2020-09-20 20:08:20,16.30,16.30,16.30,98.70,906294,32,20335,-79
2020-09-20 20:08:51,16.30,16.30,16.30,98.60,902861,32,19994,-80
2020-09-20 20:09:22,16.30,16.30,16.30,98.60,902050,32,20337,-79
2020-09-20 20:09:53,16.30,16.30,16.30,98.60,906107,32,20130,-79
2020-09-20 20:10:24,16.30,16.30,16.30,98.70,906534,32,19939,-79
2020-09-20 20:10:54,16.30,16.30,16.30,98.70,904337,32,19943,-79
2020-09-20 20:11:25,16.30,16.30,16.30,98.70,906457,32,19961,-79
2020-09-20 20:11:55,16.30,16.30,16.30,98.70,905550,32,19985,-80
2020-09-20 20:12:26,16.30,16.30,16.30,98.70,905161,32,20228,-79
2020-09-20 20:12:57,16.30,16.30,16.30,98.70,905960,32,20079,-79
2020-09-20 20:13:32,16.30,16.30,16.30,98.70,905004,32,19994,-79
2020-09-20 20:14:03,16.30,16.30,16.30,98.80,903391,32,20295,-79
2020-09-20 20:14:33,16.20,16.20,16.20,98.80,906232,32,19997,-79
2020-09-20 20:15:04,16.20,16.20,16.20,98.90,906907,32,19939,-80
2020-09-20 20:15:35,16.20,16.20,16.20,98.90,906552,32,19957,-79
2020-09-20 20:16:06,16.20,16.20,16.20,98.90,904344,32,19976,-81
2020-09-20 20:16:37,16.20,16.20,16.20,99.00,905897,32,19962,-78
2020-09-20 20:17:08,16.20,16.20,16.20,99.00,904671,32,19969,-79
2020-09-20 20:17:38,16.20,16.20,16.20,99.00,904351,32,19930,-80
2020-09-20 20:18:09,16.20,16.20,16.20,99.10,903908,32,20240,-80
2020-09-20 20:18:39,16.20,16.20,16.20,99.20,905593,32,19950,-80
2020-09-20 20:19:10,16.20,16.20,16.20,99.30,904832,32,20057,-79
2020-09-20 20:19:41,16.20,16.20,16.20,99.40,905062,32,19978,-79
2020-09-20 20:20:11,16.30,16.30,16.30,99.40,906050,32,20066,-79
2020-09-20 20:20:42,16.20,16.20,16.20,99.40,902432,32,19943,-77
2020-09-20 20:21:13,16.20,16.20,16.20,99.40,903402,32,20190,-79
2020-09-20 20:21:46,16.20,16.20,16.20,99.50,903604,32,19976,-78
2020-09-20 20:22:17,16.20,16.20,16.20,99.50,903404,32,20360,-79
2020-09-20 20:22:47,16.20,16.20,16.20,99.50,903915,32,19954,-79
2020-09-20 20:23:18,16.20,16.20,16.20,99.60,905161,32,20024,-79
2020-09-20 20:23:49,16.20,16.20,16.20,99.50,904877,32,19956,-79
2020-09-20 20:24:19,16.20,16.20,16.20,99.50,904106,32,19987,-78
2020-09-20 20:24:50,16.10,16.10,16.10,99.50,903631,32,19977,-79
2020-09-20 20:25:20,16.10,16.10,16.10,99.50,904907,32,19976,-78
2020-09-20 20:25:51,16.10,16.10,16.10,99.60,904657,32,20008,-79
2020-09-20 20:26:26,16.00,16.00,16.00,99.60,905271,32,20023,-80
2020-09-20 20:26:57,16.00,16.00,16.00,99.70,905592,32,20009,-80
2020-09-20 20:27:27,16.00,16.00,16.00,99.80,906014,32,20067,-78
2020-09-20 20:27:58,15.90,15.90,15.90,99.80,905748,32,20007,-79
2020-09-20 20:28:37,16.00,16.00,16.00,99.90,904969,32,19961,-79
2020-09-20 20:29:08,15.90,15.90,15.90,99.90,903200,32,19997,-77
2020-09-20 20:29:39,15.90,15.90,15.90,99.90,904212,32,19939,-80
2020-09-20 20:30:09,15.90,15.90,15.90,99.90,904429,32,19946,-79
2020-09-20 20:30:40,15.90,15.90,15.90,99.90,904051,32,19987,-79
2020-09-20 20:31:10,15.90,15.90,15.90,99.90,903829,32,20258,-79
2020-09-20 20:31:45,15.90,15.90,15.90,99.90,903744,32,19984,-79
2020-09-20 20:32:15,16.00,16.00,16.00,99.90,904884,32,19976,-78
2020-09-20 20:32:46,16.00,16.00,16.00,99.90,910175,32,20281,-78
2020-09-20 20:33:17,16.00,16.00,16.00,99.90,904497,32,19991,-79
2020-09-20 20:33:47,16.00,16.00,16.00,99.90,905859,32,19992,-78
2020-09-20 20:34:18,16.00,16.00,16.00,99.90,904068,32,20278,-78
2020-09-20 20:34:48,16.00,16.00,16.00,99.90,905626,32,19984,-78
2020-09-20 20:35:19,16.00,16.00,16.00,99.90,906799,32,19970,-78
2020-09-20 20:35:49,16.00,16.00,16.00,99.90,904938,32,20101,-78
2020-09-20 20:36:20,15.90,15.90,15.90,99.90,903430,32,19946,-79
2020-09-20 20:36:51,15.90,15.90,15.90,99.90,902539,32,19978,-79
2020-09-20 20:37:23,15.90,15.90,15.90,99.90,903648,32,20390,-79
2020-09-20 20:37:54,15.90,15.90,15.90,99.90,904626,32,19962,-78
2020-09-20 20:38:24,15.90,15.90,15.90,99.90,903466,32,20017,-78
2020-09-20 20:38:55,15.80,15.80,15.80,99.90,902316,32,19966,-78
2020-09-20 20:39:25,15.80,15.80,15.80,99.90,905201,32,19942,-77
2020-09-20 20:39:56,15.80,15.80,15.80,99.90,903632,32,19994,-78
2020-09-20 20:40:27,15.80,15.80,15.80,99.90,904524,32,19954,-78
2020-09-20 20:40:57,15.80,15.80,15.80,99.90,905670,32,19956,-77
2020-09-20 20:41:28,15.70,15.70,15.70,99.90,905009,32,20248,-78
2020-09-20 20:41:59,15.70,15.70,15.70,99.90,904556,32,19985,-78
2020-09-20 20:42:29,15.70,15.70,15.70,99.90,905714,32,19950,-78
2020-09-20 20:43:00,15.70,15.70,15.70,99.90,903982,32,20074,-77
2020-09-20 20:43:30,15.70,15.70,15.70,99.90,903737,32,20267,-77
2020-09-20 20:44:01,15.70,15.70,15.70,99.90,904181,32,20005,-78
2020-09-20 20:44:31,15.70,15.70,15.70,99.90,900493,32,20097,-78
2020-09-20 20:45:02,15.70,15.70,15.70,99.90,902947,32,20004,-78
2020-09-20 20:45:33,15.70,15.70,15.70,99.90,903284,32,20008,-79
2020-09-20 20:46:04,15.70,15.70,15.70,99.90,903022,32,19955,-78
2020-09-20 20:46:34,15.60,15.60,15.60,99.90,903687,32,19961,-79
2020-09-20 20:47:05,15.60,15.60,15.60,99.90,906536,32,19969,-78
2020-09-20 20:47:35,15.60,15.60,15.60,99.90,904812,32,20319,-78
2020-09-20 20:48:06,15.60,15.60,15.60,99.90,905072,32,20066,-78
2020-09-20 20:48:37,15.50,15.50,15.50,99.90,903717,32,19968,-79
2020-09-20 20:49:07,15.60,15.60,15.60,99.90,901655,32,20042,-79
2020-09-20 20:49:38,15.50,15.50,15.50,99.90,905049,32,20264,-79
2020-09-20 20:50:08,15.50,15.50,15.50,99.90,906107,32,19953,-78
2020-09-20 20:50:39,15.50,15.50,15.50,99.90,906918,32,19946,-80
2020-09-20 20:51:10,15.50,15.50,15.50,99.90,902627,32,19977,-80
2020-09-20 20:51:40,15.50,15.50,15.50,99.90,907779,32,20353,-79
2020-09-20 20:52:11,15.50,15.50,15.50,99.90,903947,32,20050,-78
2020-09-20 20:52:42,15.40,15.40,15.40,99.90,905780,32,19939,-78
2020-09-20 20:53:12,15.50,15.50,15.50,99.90,904251,32,20319,-77
2020-09-20 20:53:43,15.40,15.40,15.40,99.90,905172,32,19946,-78
2020-09-20 20:54:13,15.40,15.40,15.40,99.90,904078,32,20368,-78
2020-09-20 20:54:44,15.40,15.40,15.40,99.90,904572,32,19946,-79
2020-09-20 20:55:14,15.40,15.40,15.40,99.90,904072,32,19942,-78
2020-09-20 20:55:45,15.40,15.40,15.40,99.90,904858,32,20312,-78
2020-09-20 20:56:16,15.40,15.40,15.40,99.90,903630,32,20019,-78
2020-09-20 20:56:46,15.30,15.30,15.30,99.90,904629,32,19953,-78
2020-09-20 20:57:17,15.40,15.40,15.40,99.90,903412,32,19997,-78
2020-09-20 20:57:47,15.40,15.40,15.40,99.90,903092,32,19935,-78
2020-09-20 20:58:18,15.40,15.40,15.40,99.90,901512,32,20331,-80
2020-09-20 20:58:50,15.40,15.40,15.40,99.90,902297,32,19952,-80
2020-09-20 20:59:22,15.40,15.40,15.40,99.90,903381,32,19994,-80
2020-09-20 20:59:52,15.40,15.40,15.40,99.90,903381,32,20010,-80
2020-09-20 21:00:23,15.40,15.40,15.40,99.90,903579,32,20018,-80
2020-09-20 21:00:53,15.40,15.40,15.40,99.90,903910,32,19951,-78
2020-09-20 21:01:24,15.40,15.40,15.40,99.90,906666,32,20028,-77
2020-09-20 21:01:54,15.40,15.40,15.40,99.90,905393,32,19962,-79
2020-09-20 21:02:25,15.40,15.40,15.40,99.90,904555,32,19984,-77
2020-09-20 21:02:56,15.30,15.30,15.30,99.90,904122,32,19938,-77
2020-09-20 21:03:26,15.30,15.30,15.30,99.90,903812,32,19987,-79
2020-09-20 21:03:57,15.30,15.30,15.30,99.90,904066,32,19943,-77
2020-09-20 21:04:27,15.30,15.30,15.30,99.90,903575,32,20309,-78
2020-09-20 21:04:58,15.30,15.30,15.30,99.90,902602,32,19976,-79
2020-09-20 21:05:29,15.30,15.30,15.30,99.90,901679,32,19951,-78
2020-09-20 21:06:00,15.30,15.30,15.30,99.90,906269,32,20311,-79
2020-09-20 21:06:31,15.30,15.30,15.30,99.90,905846,32,19954,-78
2020-09-20 21:07:01,15.30,15.30,15.30,99.90,903985,32,20606,-78
2020-09-20 21:07:32,15.30,15.30,15.30,99.90,905456,32,20321,-78
2020-09-20 21:08:03,15.20,15.20,15.20,99.90,904762,32,20009,-78
2020-09-20 21:08:33,15.30,15.30,15.30,99.90,904710,32,20357,-78
2020-09-20 21:09:04,15.20,15.20,15.20,99.90,904187,32,19964,-78
2020-09-20 21:09:34,15.20,15.20,15.20,99.90,905393,32,19938,-78
2020-09-20 21:10:05,15.20,15.20,15.20,99.90,904203,32,19960,-76
2020-09-20 21:10:36,15.20,15.20,15.20,99.90,904275,32,20425,-81
2020-09-20 21:11:06,15.20,15.20,15.20,99.90,905030,32,20018,-80
2020-09-20 21:11:37,15.20,15.20,15.20,99.90,904016,32,20476,-81
2020-09-20 21:12:07,15.20,15.20,15.20,99.90,907035,32,19938,-81
2020-09-20 21:12:39,15.20,15.20,15.20,99.90,904744,32,20049,-80
2020-09-20 21:13:09,15.10,15.10,15.10,99.90,906635,32,19958,-80
2020-09-20 21:13:40,15.20,15.20,15.20,99.90,906067,32,20299,-80
2020-09-20 21:14:10,15.10,15.10,15.10,99.90,907429,32,19986,-79
2020-09-20 21:14:41,15.10,15.10,15.10,99.90,905239,32,19955,-79
2020-09-20 21:15:12,15.10,15.10,15.10,99.90,907192,32,20448,-80
2020-09-20 21:15:42,15.10,15.10,15.10,99.90,906504,32,19965,-82
2020-09-20 21:16:13,15.10,15.10,15.10,99.90,908276,32,19941,-77
2020-09-20 21:16:43,15.10,15.10,15.10,99.90,905469,32,19938,-78
2020-09-20 21:17:14,15.10,15.10,15.10,99.90,906952,32,19957,-77
2020-09-20 21:17:44,15.10,15.10,15.10,99.90,906232,32,20033,-78
2020-09-20 21:18:15,15.10,15.10,15.10,99.90,907986,32,19958,-77
2020-09-20 21:18:46,15.10,15.10,15.10,99.90,905817,32,19951,-77
2020-09-20 21:19:16,15.10,15.10,15.10,99.90,905083,32,20271,-81
2020-09-20 21:19:47,15.10,15.10,15.10,99.90,905911,32,20001,-78
2020-09-20 21:20:17,15.10,15.10,15.10,99.90,908339,32,20236,-77
2020-09-20 21:20:48,15.10,15.10,15.10,99.90,906095,32,20042,-78
2020-09-20 21:21:18,15.10,15.10,15.10,99.90,907315,32,19930,-78
2020-09-20 21:21:49,15.10,15.10,15.10,99.90,905678,32,20299,-79
2020-09-20 21:22:19,15.10,15.10,15.10,99.90,908184,32,19993,-79
2020-09-20 21:22:50,15.10,15.10,15.10,99.90,906556,32,19957,-78
2020-09-20 21:23:21,15.10,15.10,15.10,99.90,906886,32,20012,-82
2020-09-20 21:23:51,15.10,15.10,15.10,99.90,905640,32,20032,-78
2020-09-20 21:24:22,15.10,15.10,15.10,99.90,905931,32,20002,-78
2020-09-20 21:24:52,15.10,15.10,15.10,99.90,906037,32,20027,-74
2020-09-20 21:25:23,15.10,15.10,15.10,99.90,907984,32,19938,-76
2020-09-20 21:25:53,15.10,15.10,15.10,99.90,906424,32,20254,-76
2020-09-20 21:26:24,15.10,15.10,15.10,99.90,907095,32,19950,-74
2020-09-20 21:26:55,15.10,15.10,15.10,99.90,905946,32,19943,-85
2020-09-20 21:27:25,15.10,15.10,15.10,99.90,907345,32,20029,-81
2020-09-20 21:27:56,15.20,15.20,15.20,99.90,907041,32,20336,-79
2020-09-20 21:28:26,15.20,15.20,15.20,99.90,906286,32,19962,-80
2020-09-20 21:28:57,15.20,15.20,15.20,99.90,907130,32,19946,-80
2020-09-20 21:29:27,15.10,15.10,15.10,99.90,907574,32,19934,-80
2020-09-20 21:30:01,15.10,15.10,15.10,99.90,906104,32,19966,-80
2020-09-20 21:30:31,15.10,15.10,15.10,99.90,906210,32,20084,-79
2020-09-20 21:31:02,15.10,15.10,15.10,99.90,907403,32,20061,-80
2020-09-20 21:31:32,15.10,15.10,15.10,99.90,907095,32,20338,-80
2020-09-20 21:32:03,15.10,15.10,15.10,99.90,906676,32,19969,-80
2020-09-20 21:32:34,15.10,15.10,15.10,99.90,906030,32,19934,-79
2020-09-20 21:33:04,15.10,15.10,15.10,99.90,907303,32,20271,-80
2020-09-20 21:33:35,15.10,15.10,15.10,99.90,907293,32,19989,-80
2020-09-20 21:34:05,15.10,15.10,15.10,99.90,906794,32,19939,-80
2020-09-20 21:34:36,15.10,15.10,15.10,99.90,906073,32,20294,-80
2020-09-20 21:35:07,15.10,15.10,15.10,99.90,907149,32,19970,-80
2020-09-20 21:35:38,15.10,15.10,15.10,99.90,906805,32,19946,-79
2020-09-20 21:36:08,15.10,15.10,15.10,99.90,907671,32,19985,-79
2020-09-20 21:36:39,15.10,15.10,15.10,99.90,905448,32,20252,-79
2020-09-20 21:37:10,15.10,15.10,15.10,99.90,906895,32,19974,-80
2020-09-20 21:37:41,15.10,15.10,15.10,99.90,906196,32,20002,-79
2020-09-20 21:38:12,15.20,15.20,15.20,99.90,908011,32,20022,-79
2020-09-20 21:38:42,15.10,15.10,15.10,99.90,905371,32,20000,-79
2020-09-20 21:39:13,15.10,15.10,15.10,99.90,904412,32,19939,-80
2020-09-20 21:39:43,15.10,15.10,15.10,99.90,906768,32,19997,-79
2020-09-20 21:40:14,15.10,15.10,15.10,99.90,908298,32,19945,-80
2020-09-20 21:40:45,15.10,15.10,15.10,99.90,903199,32,19951,-80
2020-09-20 21:41:15,15.10,15.10,15.10,99.90,907124,32,19950,-80
2020-09-20 21:41:46,15.10,15.10,15.10,99.90,902333,32,19998,-80
2020-09-20 21:42:17,15.10,15.10,15.10,99.90,903651,32,19998,-78
2020-09-20 21:42:47,15.10,15.10,15.10,99.90,904376,32,19938,-79
2020-09-20 21:43:18,15.10,15.10,15.10,99.90,903632,32,19977,-79
2020-09-20 21:43:48,15.00,15.00,15.00,99.90,903899,32,19942,-78
2020-09-20 21:44:19,15.00,15.00,15.00,99.90,904022,32,20037,-79
2020-09-20 21:44:49,15.00,15.00,15.00,99.90,906808,32,19966,-78
2020-09-20 21:45:20,15.00,15.00,15.00,99.90,907393,32,19946,-79
2020-09-20 21:45:51,15.00,15.00,15.00,99.90,907089,32,19998,-79
2020-09-20 21:46:21,15.00,15.00,15.00,99.90,907171,32,20032,-79
2020-09-20 21:46:52,15.00,15.00,15.00,99.90,907191,32,19977,-74
2020-09-20 21:47:22,15.00,15.00,15.00,99.90,907092,32,20370,-73
2020-09-20 21:47:53,15.00,15.00,15.00,99.90,907105,32,20065,-74
2020-09-20 21:48:23,15.00,15.00,15.00,99.90,907102,32,19970,-81
2020-09-20 21:48:54,15.00,15.00,15.00,99.90,906868,32,19942,-79
2020-09-20 21:49:25,15.00,15.00,15.00,99.90,905320,32,19958,-76
2020-09-20 21:49:55,15.00,15.00,15.00,99.90,907401,32,19962,-79
2020-09-20 21:50:26,15.00,15.00,15.00,99.90,905578,32,20019,-83
2020-09-20 21:50:56,15.00,15.00,15.00,99.90,907516,32,19982,-84
2020-09-20 21:51:27,15.00,15.00,15.00,99.90,902833,32,20067,-83
2020-09-20 21:51:58,15.00,15.00,15.00,99.90,907215,32,19958,-85
2020-09-20 21:52:28,15.10,15.10,15.10,99.90,907186,32,19987,-83
2020-09-20 21:52:59,15.10,15.10,15.10,99.90,907540,32,19937,-83
2020-09-20 21:53:29,15.10,15.10,15.10,99.90,907190,32,20040,-83
2020-09-20 21:54:00,15.10,15.10,15.10,99.90,907287,32,19957,-84
2020-09-20 21:54:31,15.10,15.10,15.10,99.90,907254,32,19978,-83
2020-09-20 21:55:01,15.10,15.10,15.10,99.90,905791,32,19958,-83
2020-09-20 21:55:32,15.10,15.10,15.10,99.90,905787,32,20061,-83
2020-09-20 21:56:02,15.10,15.10,15.10,99.90,905485,32,20344,-82
2020-09-20 21:56:33,15.10,15.10,15.10,99.90,907761,32,19974,-82
2020-09-20 21:57:04,15.10,15.10,15.10,99.90,907430,32,19962,-82
2020-09-20 21:57:34,15.10,15.10,15.10,99.90,911105,32,19986,-83
2020-09-20 21:58:05,15.10,15.10,15.10,99.90,905651,32,20005,-83
2020-09-20 21:58:36,15.00,15.00,15.00,99.90,910197,32,19990,-83
2020-09-20 21:59:06,15.00,15.00,15.00,99.90,905418,32,19989,-84
2020-09-20 21:59:37,15.00,15.00,15.00,99.90,907747,32,19961,-82
2020-09-20 22:00:08,15.00,15.00,15.00,99.90,907072,32,19964,-82
2020-09-20 22:00:39,15.00,15.00,15.00,99.90,908442,32,19946,-82
2020-09-20 22:01:09,15.00,15.00,15.00,99.90,908098,32,19972,-82
2020-09-20 22:01:40,15.00,15.00,15.00,99.90,907143,32,20340,-84
2020-09-20 22:02:10,15.00,15.00,15.00,99.90,906135,32,19931,-84
2020-09-20 22:02:41,15.00,15.00,15.00,99.90,907530,32,19930,-83
2020-09-20 22:03:12,15.00,15.00,15.00,99.90,907315,32,19946,-83
2020-09-20 22:03:42,14.90,14.90,14.90,99.90,906493,32,19950,-82
2020-09-20 22:04:13,14.90,14.90,14.90,99.90,905106,32,19961,-82
2020-09-20 22:04:43,14.90,14.90,14.90,99.90,909376,32,19978,-82
2020-09-20 22:05:14,14.90,14.90,14.90,99.90,907488,32,19977,-84
2020-09-20 22:05:45,14.90,14.90,14.90,99.90,906838,32,19954,-84
2020-09-20 22:06:15,14.90,14.90,14.90,99.90,907388,32,19990,-83
2020-09-20 22:06:46,14.80,14.80,14.80,99.90,908936,32,19984,-82
2020-09-20 22:07:17,14.90,14.90,14.90,99.90,905115,32,20232,-82
2020-09-20 22:07:48,14.90,14.90,14.90,99.90,906648,32,19969,-81
2020-09-20 22:08:18,14.90,14.90,14.90,99.90,908317,32,20293,-82
2020-09-20 22:08:49,14.90,14.90,14.90,99.90,903504,32,19953,-80
2020-09-20 22:09:20,14.80,14.80,14.80,99.90,903555,32,19938,-77
2020-09-20 22:09:50,14.80,14.80,14.80,99.90,905897,32,19957,-81
2020-09-20 22:10:21,14.90,14.90,14.90,99.90,903672,32,20760,-77
2020-09-20 22:10:51,14.90,14.90,14.90,99.90,904717,32,19994,-81
2020-09-20 22:11:22,14.90,14.90,14.90,99.90,905027,32,19969,-79
2020-09-20 22:11:52,14.90,14.90,14.90,99.90,906000,32,19962,-79
2020-09-20 22:12:23,14.90,14.90,14.90,99.90,905943,32,20012,-80
2020-09-20 22:12:53,14.90,14.90,14.90,99.90,904728,32,19984,-81
2020-09-20 22:13:24,14.90,14.90,14.90,99.90,904804,32,20027,-78
2020-09-20 22:13:55,14.90,14.90,14.90,99.90,904363,32,20249,-79
2020-09-20 22:14:25,14.90,14.90,14.90,99.90,904332,32,19961,-79
2020-09-20 22:14:56,14.90,14.90,14.90,99.90,905084,32,20027,-79
2020-09-20 22:15:27,14.90,14.90,14.90,99.90,904666,32,19954,-78
2020-09-20 22:15:57,14.90,14.90,14.90,99.90,905474,32,20073,-81
2020-09-20 22:16:28,14.90,14.90,14.90,99.90,905885,32,20260,-79
2020-09-20 22:16:58,14.90,14.90,14.90,99.90,905652,32,20299,-79
2020-09-20 22:17:29,14.90,14.90,14.90,99.90,904673,32,19961,-79
2020-09-20 22:17:59,14.90,14.90,14.90,99.90,905787,32,19978,-79
2020-09-20 22:18:30,14.90,14.90,14.90,99.90,905417,32,20021,-79
2020-09-20 22:19:00,14.90,14.90,14.90,99.90,905432,32,19984,-79
2020-09-20 22:19:31,14.90,14.90,14.90,99.90,903225,32,19948,-85
2020-09-20 22:20:02,14.90,14.90,14.90,99.90,905396,32,19946,-84
2020-09-20 22:20:32,14.90,14.90,14.90,99.90,904923,32,19945,-82
2020-09-20 22:21:03,14.90,14.90,14.90,99.90,905138,32,19960,-82
2020-09-20 22:21:34,14.90,14.90,14.90,99.90,905967,32,19954,-82
2020-09-20 22:22:04,14.90,14.90,14.90,99.90,906772,32,20373,-82
2020-09-20 22:22:35,14.90,14.90,14.90,99.90,905326,32,19938,-80
2020-09-20 22:23:05,14.90,14.90,14.90,99.90,904877,32,20048,-78
2020-09-20 22:23:36,14.90,14.90,14.90,99.90,905005,32,19938,-77
2020-09-20 22:24:06,14.90,14.90,14.90,99.90,904271,32,19969,-76
2020-09-20 22:24:37,14.90,14.90,14.90,99.90,905846,32,19950,-79
2020-09-20 22:25:08,14.90,14.90,14.90,99.90,904710,32,19947,-78
2020-09-20 22:25:38,14.90,14.90,14.90,99.90,905551,32,20163,-76
2020-09-20 22:26:09,14.90,14.90,14.90,99.90,903706,32,20248,-77
2020-09-20 22:26:39,14.90,14.90,14.90,99.90,904006,32,19943,-75
2020-09-20 22:27:10,14.90,14.90,14.90,99.90,904249,32,19941,-75
2020-09-20 22:27:40,14.90,14.90,14.90,99.90,905169,32,20065,-76
2020-09-20 22:28:11,14.90,14.90,14.90,99.90,905745,32,19946,-77
2020-09-20 22:28:42,14.90,14.90,14.90,99.90,906094,32,19990,-76
2020-09-20 22:29:12,14.90,14.90,14.90,99.90,904721,32,19959,-77
2020-09-20 22:29:43,14.90,14.90,14.90,99.90,903098,32,20010,-76
2020-09-20 22:30:14,14.90,14.90,14.90,99.90,905294,32,19973,-75
2020-09-20 22:30:46,14.90,14.90,14.90,99.90,905735,32,19979,-76
2020-09-20 22:31:21,14.90,14.90,14.90,99.90,905625,32,19946,-76
2020-09-20 22:32:05,14.90,14.90,14.90,99.90,903599,32,19950,-76
2020-09-20 22:32:36,14.90,14.90,14.90,99.90,903957,32,19988,-76
2020-09-20 22:33:20,14.90,14.90,14.90,99.90,905025,32,19981,-76
2020-09-20 22:33:51,14.80,14.80,14.80,99.90,905584,32,19935,-76
2020-09-20 22:34:21,14.80,14.80,14.80,99.90,905408,32,20232,-77
2020-09-20 22:34:52,14.80,14.80,14.80,99.90,906764,32,19954,-79
2020-09-20 22:35:22,14.80,14.80,14.80,99.90,908347,32,19958,-76
2020-09-20 22:35:53,14.80,14.80,14.80,99.90,905896,32,19950,-81
2020-09-20 22:36:24,14.80,14.80,14.80,99.90,907194,32,19958,-77
2020-09-20 22:36:54,14.80,14.80,14.80,99.90,906136,32,19938,-78
2020-09-20 22:37:25,14.80,14.80,14.80,99.90,907849,32,20062,-80
2020-09-20 22:37:55,14.80,14.80,14.80,99.90,906768,32,19984,-78
2020-09-20 22:38:26,14.80,14.80,14.80,99.90,906906,32,19952,-78
2020-09-20 22:38:56,14.80,14.80,14.80,99.90,905987,32,20048,-78
2020-09-20 22:39:27,14.80,14.80,14.80,99.90,907962,32,20022,-80
2020-09-20 22:39:57,14.80,14.80,14.80,99.90,904737,32,19955,-78
2020-09-20 22:40:28,14.80,14.80,14.80,99.90,905613,32,19934,-81
2020-09-20 22:40:59,14.80,14.80,14.80,99.90,906972,32,20004,-81
2020-09-20 22:41:29,14.80,14.80,14.80,99.90,906888,32,20361,-81
2020-09-20 22:42:00,14.80,14.80,14.80,99.90,909564,32,20027,-82
2020-09-20 22:42:30,14.80,14.80,14.80,99.90,908956,32,19934,-82
2020-09-20 22:43:02,14.80,14.80,14.80,99.90,909268,32,19934,-81
2020-09-20 22:43:33,14.80,14.80,14.80,99.90,908973,32,19967,-81
2020-09-20 22:44:04,14.80,14.80,14.80,99.90,909636,32,19986,-82
2020-09-20 22:44:34,14.70,14.70,14.70,99.90,908954,32,20019,-83
2020-09-20 22:45:05,14.70,14.70,14.70,99.90,909526,32,19950,-82
2020-09-20 22:45:35,14.70,14.70,14.70,99.90,909404,32,19961,-81
2020-09-20 22:46:06,14.70,14.70,14.70,99.90,909696,32,20275,-81
2020-09-20 22:46:37,14.70,14.70,14.70,99.90,906192,32,19943,-81
2020-09-20 22:47:08,14.70,14.70,14.70,99.90,906283,32,19949,-81
2020-09-20 22:47:38,14.70,14.70,14.70,99.90,906633,32,20247,-82
2020-09-20 22:48:09,14.70,14.70,14.70,99.90,908717,32,19966,-81
2020-09-20 22:48:39,14.70,14.70,14.70,99.90,907763,32,19953,-81
2020-09-20 22:49:10,14.60,14.60,14.60,99.90,906941,32,20018,-81
2020-09-20 22:49:40,14.60,14.60,14.60,99.90,910626,32,19950,-82
2020-09-20 22:50:11,14.60,14.60,14.60,99.90,909583,32,20090,-82
2020-09-20 22:50:42,14.60,14.60,14.60,99.90,907387,32,19984,-82
2020-09-20 22:51:12,14.60,14.60,14.60,99.90,909286,32,19946,-82
2020-09-20 22:51:43,14.60,14.60,14.60,99.90,908234,32,19930,-82
2020-09-20 22:52:14,14.60,14.60,14.60,99.90,909412,32,19990,-81
2020-09-20 22:52:45,14.60,14.60,14.60,99.90,909747,32,19934,-82
2020-09-20 22:53:16,14.60,14.60,14.60,99.90,909281,32,19975,-81
2020-09-20 22:53:46,14.50,14.50,14.50,99.90,911274,32,20032,-81
2020-09-20 22:54:17,14.50,14.50,14.50,99.90,908952,32,20012,-81
2020-09-20 22:54:47,14.50,14.50,14.50,99.90,907150,32,19983,-80
2020-09-20 22:55:19,14.50,14.50,14.50,99.90,906827,32,19949,-83
2020-09-20 22:55:49,14.50,14.50,14.50,99.90,903888,32,20046,-79
2020-09-20 22:56:20,14.60,14.60,14.60,99.90,904193,32,20241,-79
2020-09-20 22:56:50,14.60,14.60,14.60,99.90,903873,32,19942,-81
2020-09-20 22:57:21,14.60,14.60,14.60,99.90,904699,32,20367,-80
2020-09-20 22:57:52,14.60,14.60,14.60,99.90,903951,32,19953,-81
2020-09-20 22:58:22,14.60,14.60,14.60,99.90,904020,32,20004,-81
2020-09-20 22:58:54,14.60,14.60,14.60,99.90,904121,32,20163,-80
2020-09-20 22:59:24,14.60,14.60,14.60,99.90,903953,32,20462,-82
2020-09-20 22:59:55,14.60,14.60,14.60,99.90,903772,32,19962,-80
2020-09-20 23:00:25,14.70,14.70,14.70,99.90,901770,32,19984,-81
2020-09-20 23:00:56,14.60,14.60,14.60,99.90,903659,32,19931,-81
2020-09-20 23:01:27,14.60,14.60,14.60,99.90,904367,32,19985,-81
2020-09-20 23:01:57,14.60,14.60,14.60,99.90,904170,32,19962,-81
2020-09-20 23:02:28,14.60,14.60,14.60,99.90,903769,32,19970,-82
2020-09-20 23:03:00,14.70,14.70,14.70,99.90,906608,32,19969,-81
2020-09-20 23:03:31,14.60,14.60,14.60,99.90,907160,32,20384,-81
2020-09-20 23:04:01,14.60,14.60,14.60,99.90,907067,32,20057,-82
2020-09-20 23:04:32,14.60,14.60,14.60,99.90,907077,32,19961,-81
2020-09-20 23:05:03,14.60,14.60,14.60,99.90,906517,32,19945,-81
2020-09-20 23:05:35,14.60,14.60,14.60,99.90,905352,32,19950,-81
2020-09-20 23:06:06,14.60,14.60,14.60,99.90,904904,32,19987,-83
2020-09-20 23:06:36,14.60,14.60,14.60,99.90,905073,32,19997,-82
2020-09-20 23:07:07,14.60,14.60,14.60,99.90,906254,32,19947,-81
2020-09-20 23:07:37,14.60,14.60,14.60,99.90,906988,32,19988,-81
2020-09-20 23:08:08,14.60,14.60,14.60,99.90,905949,32,19998,-82
2020-09-20 23:08:39,14.60,14.60,14.60,99.90,907103,32,19993,-81
2020-09-20 23:09:09,14.50,14.50,14.50,99.90,906849,32,19984,-83
2020-09-20 23:09:40,14.40,14.40,14.40,99.90,907278,32,20335,-83
2020-09-20 23:10:11,14.40,14.40,14.40,99.90,906867,32,19938,-82
2020-09-20 23:10:41,14.40,14.40,14.40,99.90,906567,32,19934,-82
2020-09-20 23:11:12,14.50,14.50,14.50,99.90,905813,32,19982,-81
2020-09-20 23:11:43,14.50,14.50,14.50,99.90,905928,32,19998,-81
2020-09-20 23:12:13,14.40,14.40,14.40,99.90,903226,32,19994,-81
2020-09-20 23:12:44,14.40,14.40,14.40,99.90,905262,32,19942,-81
2020-09-20 23:13:14,14.40,14.40,14.40,99.90,906667,32,19979,-81
2020-09-20 23:13:45,14.40,14.40,14.40,99.90,906783,32,19954,-81
2020-09-20 23:14:15,14.40,14.40,14.40,99.90,906707,32,19985,-81
2020-09-20 23:14:46,14.40,14.40,14.40,99.90,906480,32,19950,-81
2020-09-20 23:15:17,14.40,14.40,14.40,99.90,906838,32,19958,-81
2020-09-20 23:15:47,14.40,14.40,14.40,99.90,906132,32,20248,-79
2020-09-20 23:16:18,14.40,14.40,14.40,99.90,907037,32,19954,-82
2020-09-20 23:16:48,14.40,14.40,14.40,99.90,907068,32,20288,-81
2020-09-20 23:17:19,14.40,14.40,14.40,99.90,906888,32,20054,-81
2020-09-20 23:17:51,14.40,14.40,14.40,99.90,907094,32,19975,-81
2020-09-20 23:18:21,14.40,14.40,14.40,99.90,907325,32,20300,-82
2020-09-20 23:18:52,14.40,14.40,14.40,99.90,906945,32,19964,-82
2020-09-20 23:19:22,14.40,14.40,14.40,99.90,907111,32,19930,-81
2020-09-20 23:19:54,14.40,14.40,14.40,99.90,905939,32,20270,-82
2020-09-20 23:20:24,14.40,14.40,14.40,99.90,907565,32,20372,-81
2020-09-20 23:20:55,14.40,14.40,14.40,99.90,908722,32,19934,-82
2020-09-20 23:21:25,14.40,14.40,14.40,99.90,908329,32,19957,-83
2020-09-20 23:21:56,14.40,14.40,14.40,99.90,909152,32,19957,-82
2020-09-20 23:22:27,14.40,14.40,14.40,99.90,908903,32,19985,-82
2020-09-20 23:22:57,14.40,14.40,14.40,99.90,908983,32,19949,-82
2020-09-20 23:23:28,14.40,14.40,14.40,99.90,908977,32,19946,-81
2020-09-20 23:23:58,14.40,14.40,14.40,99.90,908786,32,19934,-82
2020-09-20 23:24:29,14.40,14.40,14.40,99.90,908367,32,19953,-81
2020-09-20 23:25:00,14.40,14.40,14.40,99.90,908766,32,19953,-82
2020-09-20 23:25:30,14.30,14.30,14.30,99.90,908770,32,19958,-82
2020-09-20 23:26:01,14.30,14.30,14.30,99.90,908140,32,19942,-81
2020-09-20 23:26:32,14.30,14.30,14.30,99.90,907278,32,19950,-82
2020-09-20 23:27:02,14.30,14.30,14.30,99.90,907283,32,20327,-80
2020-09-20 23:27:33,14.30,14.30,14.30,99.90,907301,32,20014,-81
2020-09-20 23:28:03,14.30,14.30,14.30,99.90,906947,32,19947,-81
2020-09-20 23:28:34,14.30,14.30,14.30,99.90,907285,32,19945,-81
2020-09-20 23:29:05,14.30,14.30,14.30,99.90,906534,32,20274,-81
2020-09-20 23:29:35,14.30,14.30,14.30,99.90,907639,32,20091,-82
2020-09-20 23:30:06,14.30,14.30,14.30,99.90,905078,32,19937,-81
2020-09-20 23:30:37,14.30,14.30,14.30,99.90,906973,32,20057,-79
2020-09-20 23:31:07,14.30,14.30,14.30,99.90,907502,32,19949,-80
2020-09-20 23:31:38,14.30,14.30,14.30,99.90,908373,32,19938,-80
2020-09-20 23:32:09,14.30,14.30,14.30,99.90,909223,32,19999,-81
2020-09-20 23:32:40,14.20,14.20,14.20,99.90,908596,32,19996,-81
2020-09-20 23:33:10,14.30,14.30,14.30,99.90,908571,32,19970,-81
2020-09-20 23:33:41,14.20,14.20,14.20,99.90,906844,32,20255,-76
2020-09-20 23:34:11,14.30,14.30,14.30,99.90,906901,32,20104,-81
2020-09-20 23:34:42,14.30,14.30,14.30,99.90,904738,32,19998,-79
2020-09-20 23:35:12,14.20,14.20,14.20,99.90,903959,32,19954,-78
2020-09-20 23:35:43,14.20,14.20,14.20,99.90,903877,32,20254,-78
2020-09-20 23:36:14,14.20,14.20,14.20,99.90,904131,32,19950,-78
2020-09-20 23:36:45,14.20,14.20,14.20,99.90,904039,32,20232,-79
2020-09-20 23:37:15,14.20,14.20,14.20,99.90,903768,32,19988,-79
2020-09-20 23:37:46,14.20,14.20,14.20,99.90,903646,32,19947,-80
2020-09-20 23:38:16,14.20,14.20,14.20,99.90,903676,32,19942,-81
2020-09-20 23:38:47,14.20,14.20,14.20,99.90,903807,32,20108,-80
2020-09-20 23:39:17,14.20,14.20,14.20,99.90,904067,32,19957,-80
2020-09-20 23:39:48,14.20,14.20,14.20,99.90,903556,32,19942,-79
2020-09-20 23:40:19,14.20,14.20,14.20,99.90,902245,32,20057,-80
2020-09-20 23:40:49,14.20,14.20,14.20,99.90,902035,32,20654,-80
2020-09-20 23:41:20,14.20,14.20,14.20,99.90,903799,32,20125,-80
2020-09-20 23:41:50,14.20,14.20,14.20,99.90,903976,32,19938,-79
2020-09-20 23:42:21,14.20,14.20,14.20,99.90,903719,32,19935,-79
2020-09-20 23:42:51,14.20,14.20,14.20,99.90,903605,32,20271,-80
2020-09-20 23:43:22,14.20,14.20,14.20,99.90,903942,32,19938,-80
2020-09-20 23:43:53,14.20,14.20,14.20,99.90,903316,32,20495,-80
2020-09-20 23:44:24,14.20,14.20,14.20,99.90,904160,32,20041,-80
2020-09-20 23:44:54,14.20,14.20,14.20,99.90,903820,32,19999,-80
2020-09-20 23:45:25,14.20,14.20,14.20,99.90,903941,32,20700,-80
2020-09-20 23:45:56,14.10,14.10,14.10,99.90,903939,32,20001,-80
2020-09-20 23:46:26,14.20,14.20,14.20,99.90,903606,32,19955,-81
2020-09-20 23:46:57,14.20,14.20,14.20,99.90,904192,32,19958,-80
2020-09-20 23:47:27,14.20,14.20,14.20,99.90,903696,32,19985,-80
2020-09-20 23:47:58,14.10,14.10,14.10,99.90,903777,32,20342,-80
2020-09-20 23:48:28,14.10,14.10,14.10,99.90,903575,32,20002,-80
2020-09-20 23:48:59,14.10,14.10,14.10,99.90,903824,32,19954,-80
2020-09-20 23:49:29,14.10,14.10,14.10,99.90,903949,32,19988,-80
2020-09-20 23:50:00,14.10,14.10,14.10,99.90,901597,32,19943,-79
2020-09-20 23:50:31,14.10,14.10,14.10,99.90,903647,32,20004,-77
2020-09-20 23:51:01,14.10,14.10,14.10,99.90,902244,32,19953,-77
2020-09-20 23:51:32,14.10,14.10,14.10,99.90,903210,32,20350,-77
2020-09-20 23:52:02,14.10,14.10,14.10,99.90,902223,32,19943,-77
2020-09-20 23:52:33,14.10,14.10,14.10,99.90,903362,32,19950,-77
2020-09-20 23:53:04,14.20,14.20,14.20,99.90,903400,32,20258,-77
2020-09-20 23:53:34,14.10,14.10,14.10,99.90,903956,32,19942,-77
2020-09-20 23:54:05,14.20,14.20,14.20,99.90,903532,32,20048,-77
2020-09-20 23:54:35,14.10,14.10,14.10,99.90,904162,32,20274,-78
2020-09-20 23:55:06,14.10,14.10,14.10,99.90,903657,32,19982,-77
2020-09-20 23:55:36,14.10,14.10,14.10,99.90,903733,32,19993,-77
2020-09-20 23:56:11,14.10,14.10,14.10,99.90,903938,32,19965,-77
2020-09-20 23:56:42,14.10,14.10,14.10,99.90,903981,32,20055,-77
2020-09-20 23:57:12,14.10,14.10,14.10,99.90,903575,32,19946,-77
2020-09-20 23:57:43,14.10,14.10,14.10,99.90,904129,32,19930,-77
2020-09-20 23:58:13,14.00,14.00,14.00,99.90,903325,32,20006,-78
2020-09-20 23:58:44,14.00,14.00,14.00,99.90,904010,32,20103,-78
2020-09-20 23:59:15,14.00,14.00,14.00,99.90,903958,32,19934,-77
2020-09-20 23:59:47,14.00,14.00,14.00,99.90,903599,32,20023,-78