2020-09-20 00:00:46,9.40,9.40,9.40,99.90,893870,33,20324,-65
2020-09-20 00:01:37,9.40,9.40,9.40,99.90,894065,33,20327,-65
2020-09-20 00:02:28,9.40,9.40,9.40,99.90,894687,33,19940,-65
2020-09-20 00:03:19,9.40,9.40,9.40,99.90,892051,33,19957,-65
2020-09-20 00:04:11,9.30,9.30,9.30,99.90,892315,33,20327,-65
2020-09-20 00:05:02,9.30,9.30,9.30,99.90,891709,33,20374,-66
2020-09-20 00:05:53,9.40,9.40,9.40,99.90,892023,33,20293,-64
2020-09-20 00:06:44,9.40,9.40,9.40,99.90,892223,33,19940,-65
2020-09-20 00:07:35,9.30,9.30,9.30,99.90,891244,33,19978,-65
2020-09-20 00:08:26,9.30,9.30,9.30,99.90,891805,33,19951,-65
2020-09-20 00:09:17,9.30,9.30,9.30,99.90,892231,33,19948,-65
2020-09-20 00:10:07,9.30,9.30,9.30,99.90,891326,33,20342,-65
2020-09-20 00:10:58,9.30,9.30,9.30,99.90,893062,33,20008,-65
2020-09-20 00:11:49,9.30,9.30,9.30,99.90,892016,33,20319,-65
2020-09-20 00:12:40,9.30,9.30,9.30,99.90,894286,33,19935,-64
2020-09-20 00:13:31,9.30,9.30,9.30,99.90,894388,33,19955,-63
2020-09-20 00:14:22,9.30,9.30,9.30,99.90,897378,32,19943,-65
2020-09-20 00:15:13,9.30,9.30,9.30,99.90,894834,33,19945,-65
2020-09-20 00:16:04,9.30,9.30,9.30,99.90,896228,33,19991,-65
2020-09-20 00:16:55,9.30,9.30,9.30,99.90,895306,33,19954,-66
2020-09-20 00:17:46,9.30,9.30,9.30,99.90,895160,33,20275,-65
2020-09-20 00:18:36,9.30,9.30,9.30,99.90,894621,33,19943,-65
2020-09-20 00:19:27,9.30,9.30,9.30,99.90,895432,33,19943,-64
2020-09-20 00:20:18,9.20,9.20,9.20,99.90,894585,33,20276,-65
2020-09-20 00:21:09,9.20,9.20,9.20,99.90,894983,33,19940,-64
2020-09-20 00:22:00,9.20,9.20,9.20,99.90,894762,33,19940,-64
2020-09-20 00:22:51,9.20,9.20,9.20,99.90,895848,32,19986,-65
2020-09-20 00:23:42,9.20,9.20,9.20,99.90,895312,33,19940,-65
2020-09-20 00:24:33,9.20,9.20,9.20,99.90,895545,33,20300,-65
2020-09-20 00:25:23,9.20,9.20,9.20,99.90,895309,33,19943,-64
2020-09-20 00:26:14,9.20,9.20,9.20,99.90,895591,33,19944,-65
2020-09-20 00:27:05,9.10,9.10,9.10,99.90,895535,33,20351,-65
2020-09-20 00:27:56,9.10,9.10,9.10,99.90,895310,33,19954,-65
2020-09-20 00:28:47,9.10,9.10,9.10,99.90,895306,33,19940,-64
2020-09-20 00:29:39,9.10,9.10,9.10,99.90,895113,33,19983,-65
2020-09-20 00:30:29,9.10,9.10,9.10,99.90,895139,33,19951,-65
2020-09-20 00:31:20,9.10,9.10,9.10,99.90,891623,33,19986,-65
2020-09-20 00:32:11,9.10,9.10,9.10,99.90,893351,33,20584,-64
2020-09-20 00:33:02,9.10,9.10,9.10,99.90,895291,33,19943,-65
2020-09-20 00:33:53,9.10,9.10,9.10,99.90,895613,33,19962,-65
2020-09-20 00:34:44,9.10,9.10,9.10,99.90,895552,33,19968,-65
2020-09-20 00:35:35,9.10,9.10,9.10,99.90,895573,33,20335,-65
2020-09-20 00:36:25,9.10,9.10,9.10,99.90,895270,33,19970,-64
2020-09-20 00:37:16,9.10,9.10,9.10,99.90,894964,33,19962,-65
2020-09-20 00:38:07,9.10,9.10,9.10,99.90,895619,33,20375,-65
2020-09-20 00:38:58,9.10,9.10,9.10,99.90,895107,33,19939,-65
2020-09-20 00:39:49,9.10,9.10,9.10,99.90,895583,33,20031,-65
2020-09-20 00:40:40,9.20,9.20,9.20,99.90,895330,33,20043,-64
2020-09-20 00:41:31,9.20,9.20,9.20,99.90,894494,33,19958,-65
2020-09-20 00:42:22,9.10,9.10,9.10,99.90,894660,33,19954,-65
2020-09-20 00:43:12,9.10,9.10,9.10,99.90,895777,32,19979,-65
2020-09-20 00:44:03,9.10,9.10,9.10,99.90,894610,33,19940,-65
2020-09-20 00:44:55,9.10,9.10,9.10,99.90,895670,33,20246,-65
2020-09-20 00:45:46,9.10,9.10,9.10,99.90,895250,33,20337,-63
2020-09-20 00:46:37,9.10,9.10,9.10,99.90,895585,33,20276,-65
2020-09-20 00:47:28,9.10,9.10,9.10,99.90,895226,33,20558,-64
2020-09-20 00:48:18,9.00,9.00,9.00,99.90,895351,33,19940,-65
2020-09-20 00:49:10,9.00,9.00,9.00,99.90,895500,33,20006,-64
2020-09-20 00:50:00,9.00,9.00,9.00,99.90,897404,33,19939,-65
2020-09-20 00:50:51,9.00,9.00,9.00,99.90,897343,33,19975,-65
2020-09-20 00:51:42,9.00,9.00,9.00,99.90,892007,33,19996,-65
2020-09-20 00:52:33,9.00,9.00,9.00,99.90,892413,33,19947,-66
2020-09-20 00:53:29,9.00,9.00,9.00,99.90,894391,33,19947,-64
2020-09-20 00:54:40,9.00,9.00,9.00,99.90,895513,33,19952,-63
2020-09-20 00:55:37,9.00,9.00,9.00,99.90,896168,32,19947,-65
2020-09-20 00:56:47,8.90,8.90,8.90,99.90,894930,33,19947,-65
2020-09-20 00:57:45,9.00,9.00,9.00,99.90,895681,33,20297,-66
2020-09-20 00:58:36,8.90,8.90,8.90,99.90,895239,33,19943,-65
2020-09-20 00:59:28,8.90,8.90,8.90,99.90,895031,33,19950,-65
2020-09-20 01:00:54,8.90,8.90,8.90,99.90,895534,33,20386,-65
2020-09-20 01:01:45,9.00,9.00,9.00,99.90,891181,33,20297,-65
2020-09-20 01:02:37,9.00,9.00,9.00,99.90,891146,33,19952,-65
2020-09-20 01:03:28,8.90,8.90,8.90,99.90,891666,33,19980,-65
2020-09-20 01:04:19,8.90,8.90,8.90,99.90,894326,33,19975,-65
2020-09-20 01:05:09,8.90,8.90,8.90,99.90,895292,33,19963,-65
2020-09-20 01:06:00,8.90,8.90,8.90,99.90,895478,33,19940,-64
2020-09-20 01:06:52,9.00,9.00,9.00,99.90,895332,33,20316,-65
2020-09-20 01:07:43,9.00,9.00,9.00,99.90,895130,33,20516,-65
2020-09-20 01:08:34,9.00,9.00,9.00,99.90,895213,33,20011,-65
2020-09-20 01:09:26,9.00,9.00,9.00,99.90,894999,33,19978,-66
2020-09-20 01:10:17,9.00,9.00,9.00,99.90,895056,33,19951,-65
2020-09-20 01:11:08,8.90,8.90,8.90,99.90,894867,33,20006,-65
2020-09-20 01:11:59,8.90,8.90,8.90,99.90,895146,33,19940,-65
2020-09-20 01:12:49,8.90,8.90,8.90,99.90,895356,33,19962,-65
2020-09-20 01:13:40,8.90,8.90,8.90,99.90,895408,33,20297,-65
2020-09-20 01:14:31,8.80,8.80,8.80,99.90,895116,33,20002,-65
2020-09-20 01:15:22,8.80,8.80,8.80,99.90,895461,33,19959,-65
2020-09-20 01:16:13,8.80,8.80,8.80,99.90,895848,32,20229,-65
2020-09-20 01:17:05,8.80,8.80,8.80,99.90,895041,33,19953,-65
2020-09-20 01:17:56,8.80,8.80,8.80,99.90,895228,33,19962,-64
2020-09-20 01:18:47,8.80,8.80,8.80,99.90,895128,33,19990,-65
2020-09-20 01:19:38,8.80,8.80,8.80,99.90,895330,33,19962,-65
2020-09-20 01:20:29,8.80,8.80,8.80,99.90,894527,33,19948,-65
2020-09-20 01:21:19,8.70,8.70,8.70,99.90,894242,33,19947,-65
2020-09-20 01:22:10,8.70,8.70,8.70,99.90,898079,32,19946,-65
2020-09-20 01:23:01,8.70,8.70,8.70,99.90,898110,32,19939,-65
2020-09-20 01:23:52,8.70,8.70,8.70,99.90,895408,33,20010,-65
2020-09-20 01:24:43,8.70,8.70,8.70,99.90,895201,33,20344,-66
2020-09-20 01:25:34,8.70,8.70,8.70,99.90,895060,33,19948,-65
2020-09-20 01:26:25,8.70,8.70,8.70,99.90,895485,33,20317,-65
2020-09-20 01:27:16,8.70,8.70,8.70,99.90,895031,33,19952,-65
2020-09-20 01:28:07,8.70,8.70,8.70,99.90,895526,33,19962,-65
2020-09-20 01:28:58,8.70,8.70,8.70,99.90,894801,33,19949,-65
2020-09-20 01:29:48,8.70,8.70,8.70,99.90,895438,33,19978,-64
2020-09-20 01:30:39,8.70,8.70,8.70,99.90,895165,33,19958,-65
2020-09-20 01:31:30,8.60,8.60,8.60,99.90,892770,33,20007,-65
2020-09-20 01:32:21,8.60,8.60,8.60,99.90,894262,33,19943,-65
2020-09-20 01:33:13,8.70,8.70,8.70,99.90,895079,33,19958,-65
2020-09-20 01:34:03,8.70,8.70,8.70,99.90,895204,33,20311,-65
2020-09-20 01:34:54,8.60,8.60,8.60,99.90,894223,33,19947,-65
2020-09-20 01:35:45,8.70,8.70,8.70,99.90,895089,33,20277,-64
2020-09-20 01:36:36,8.60,8.60,8.60,99.90,895124,33,20354,-65
2020-09-20 01:37:27,8.60,8.60,8.60,99.90,894070,33,19947,-65
2020-09-20 01:38:18,8.50,8.50,8.50,99.90,894640,33,20337,-65
2020-09-20 01:39:09,8.60,8.60,8.60,99.90,895031,33,19947,-64
2020-09-20 01:40:00,8.50,8.50,8.50,99.90,895333,33,19952,-66
2020-09-20 01:40:52,8.50,8.50,8.50,99.90,895447,33,20551,-64
2020-09-20 01:41:43,8.50,8.50,8.50,99.90,894458,33,19986,-65
2020-09-20 01:42:34,8.50,8.50,8.50,99.90,895199,33,20352,-66
2020-09-20 01:43:25,8.50,8.50,8.50,99.90,894368,33,19959,-64
2020-09-20 01:44:16,8.50,8.50,8.50,99.90,897837,32,19946,-65
2020-09-20 01:45:07,8.50,8.50,8.50,99.90,897591,33,20003,-65
2020-09-20 01:45:57,8.50,8.50,8.50,99.90,896874,33,19942,-65
2020-09-20 01:46:49,8.50,8.50,8.50,99.90,894334,33,19943,-66
2020-09-20 01:47:40,8.50,8.50,8.50,99.90,892266,33,19940,-65
2020-09-20 01:48:31,8.50,8.50,8.50,99.90,894616,33,19974,-65
2020-09-20 01:49:21,8.50,8.50,8.50,99.90,894370,33,19947,-65
2020-09-20 01:50:12,8.60,8.60,8.60,99.90,894612,33,20236,-65
2020-09-20 01:51:03,8.50,8.50,8.50,99.90,894114,33,20006,-64
2020-09-20 01:51:54,8.50,8.50,8.50,99.90,895372,33,19947,-64
2020-09-20 01:52:45,8.60,8.60,8.60,99.90,898117,32,19954,-64
2020-09-20 01:53:36,8.50,8.50,8.50,99.90,897531,32,19943,-65
2020-09-20 01:54:27,8.50,8.50,8.50,99.90,896787,33,19966,-65
2020-09-20 01:55:18,8.50,8.50,8.50,99.90,895478,33,19951,-65
2020-09-20 01:56:09,8.50,8.50,8.50,99.90,895175,33,20634,-65
2020-09-20 01:56:59,8.50,8.50,8.50,99.90,894014,33,19943,-65
2020-09-20 01:57:50,8.50,8.50,8.50,99.90,894788,33,20001,-65
2020-09-20 01:58:41,8.50,8.50,8.50,99.90,898094,32,20284,-64
2020-09-20 01:59:32,8.50,8.50,8.50,99.90,897561,33,19979,-65
2020-09-20 02:00:23,8.50,8.50,8.50,99.90,895488,33,19958,-66
2020-09-20 02:01:14,8.50,8.50,8.50,99.90,894927,33,19955,-65
2020-09-20 02:02:05,8.50,8.50,8.50,99.90,895399,33,19943,-65
2020-09-20 02:02:55,8.60,8.60,8.60,99.90,895247,33,19982,-64
2020-09-20 02:03:46,8.60,8.60,8.60,99.90,895448,33,19943,-65
2020-09-20 02:04:37,8.60,8.60,8.60,99.90,895323,33,19947,-63
2020-09-20 02:05:28,8.60,8.60,8.60,99.90,895436,33,19947,-65
2020-09-20 02:06:19,8.60,8.60,8.60,99.90,894767,33,19948,-65
2020-09-20 02:07:10,8.60,8.60,8.60,99.90,895427,33,20012,-65
2020-09-20 02:08:01,8.60,8.60,8.60,99.90,895274,33,19951,-66
2020-09-20 02:08:51,8.60,8.60,8.60,99.90,894446,33,19966,-64
2020-09-20 02:09:42,8.60,8.60,8.60,99.90,895105,33,19990,-65
2020-09-20 02:10:33,8.60,8.60,8.60,99.90,895379,33,19944,-65
2020-09-20 02:11:24,8.60,8.60,8.60,99.90,895393,33,20008,-64
2020-09-20 02:12:15,8.60,8.60,8.60,99.90,894832,33,19979,-66
2020-09-20 02:13:06,8.60,8.60,8.60,99.90,895293,33,19944,-65
2020-09-20 02:13:57,8.60,8.60,8.60,99.90,895027,33,20010,-65
2020-09-20 02:14:48,8.70,8.70,8.70,99.90,895436,33,19944,-64
2020-09-20 02:15:39,8.70,8.70,8.70,99.90,895105,33,20302,-65
2020-09-20 02:16:30,8.70,8.70,8.70,99.90,892821,33,20537,-64
2020-09-20 02:17:21,8.70,8.70,8.70,99.90,890825,33,19958,-65
2020-09-20 02:18:11,8.70,8.70,8.70,99.90,891201,33,19948,-65
2020-09-20 02:19:02,8.70,8.70,8.70,99.90,891118,33,19962,-65
2020-09-20 02:19:53,8.70,8.70,8.70,99.90,893823,33,20305,-65
2020-09-20 02:20:44,8.80,8.80,8.80,99.90,891212,33,19948,-65
2020-09-20 02:21:35,8.80,8.80,8.80,99.90,890643,33,20034,-65
2020-09-20 02:22:26,8.80,8.80,8.80,99.90,891924,33,19966,-64
2020-09-20 02:23:17,8.80,8.80,8.80,99.90,891607,33,19948,-65
2020-09-20 02:24:08,8.80,8.80,8.80,99.90,894756,33,19995,-65
2020-09-20 02:24:58,8.80,8.80,8.80,99.90,894660,33,20004,-65
2020-09-20 02:25:49,8.80,8.80,8.80,99.90,892420,33,20210,-65
2020-09-20 02:26:40,8.80,8.80,8.80,99.90,890704,33,19944,-65
2020-09-20 02:27:31,8.80,8.80,8.80,99.90,892445,33,19976,-65
2020-09-20 02:28:22,8.80,8.80,8.80,99.90,890537,33,20297,-64
2020-09-20 02:29:13,8.80,8.80,8.80,99.90,891483,33,20304,-64
2020-09-20 02:30:04,8.80,8.80,8.80,99.90,891455,33,19955,-66
2020-09-20 02:30:55,8.80,8.80,8.80,99.90,890648,33,20030,-65
2020-09-20 02:31:45,8.80,8.80,8.80,99.90,890839,33,19954,-65
2020-09-20 02:32:36,8.80,8.80,8.80,99.90,891137,33,19979,-65
2020-09-20 02:33:27,8.90,8.90,8.90,99.90,891464,33,19950,-65
2020-09-20 02:34:18,8.80,8.80,8.80,99.90,890298,33,20003,-64
2020-09-20 02:35:09,8.90,8.90,8.90,99.90,891922,33,19943,-65
2020-09-20 02:36:00,8.90,8.90,8.90,99.90,891490,33,19978,-65
2020-09-20 02:36:51,8.90,8.90,8.90,99.90,894835,33,20285,-66
2020-09-20 02:37:41,8.90,8.90,8.90,99.90,891501,33,19950,-65
2020-09-20 02:38:32,8.90,8.90,8.90,99.90,891021,33,20383,-65
2020-09-20 02:39:23,8.90,8.90,8.90,99.90,890355,33,20343,-65
2020-09-20 02:40:14,8.90,8.90,8.90,99.90,890563,33,19940,-65
2020-09-20 02:41:05,8.90,8.90,8.90,99.90,890730,33,19955,-65
2020-09-20 02:41:56,8.90,8.90,8.90,99.90,890687,33,19987,-65
2020-09-20 02:42:47,8.90,8.90,8.90,99.90,891561,33,19944,-65
2020-09-20 02:43:38,8.90,8.90,8.90,99.90,890937,33,19948,-65
2020-09-20 02:44:29,8.90,8.90,8.90,99.90,891120,33,19948,-65
2020-09-20 02:45:19,8.90,8.90,8.90,99.90,888145,33,20223,-66
2020-09-20 02:46:10,8.90,8.90,8.90,99.90,888913,33,19936,-64
2020-09-20 02:47:01,8.90,8.90,8.90,99.90,892612,33,19991,-65
2020-09-20 02:47:52,8.90,8.90,8.90,99.90,891532,33,19940,-65
2020-09-20 02:48:43,8.90,8.90,8.90,99.90,891880,33,20007,-65
2020-09-20 02:49:34,8.90,8.90,8.90,99.90,894014,33,19948,-65
2020-09-20 02:50:25,8.90,8.90,8.90,99.90,893471,33,19948,-64
2020-09-20 02:51:15,8.90,8.90,8.90,99.90,896718,33,19974,-65
2020-09-20 02:52:06,8.90,8.90,8.90,99.90,897642,33,19936,-64
2020-09-20 02:52:57,8.80,8.80,8.80,99.90,896354,33,19970,-65
2020-09-20 02:53:48,8.80,8.80,8.80,99.90,894511,33,19999,-65
2020-09-20 02:54:40,8.80,8.80,8.80,99.90,894050,33,20014,-65
2020-09-20 02:55:31,8.80,8.80,8.80,99.90,895175,33,20360,-65
2020-09-20 02:56:22,8.80,8.80,8.80,99.90,894104,33,19944,-65
2020-09-20 02:57:13,8.80,8.80,8.80,99.90,894662,33,20371,-64
2020-09-20 02:58:04,8.80,8.80,8.80,99.90,891902,33,19960,-65
2020-09-20 02:58:54,8.80,8.80,8.80,99.90,891503,33,19948,-65
2020-09-20 02:59:45,8.80,8.80,8.80,99.90,890944,33,19954,-65
2020-09-20 03:00:36,8.80,8.80,8.80,99.90,891241,33,19944,-65
2020-09-20 03:01:27,8.80,8.80,8.80,99.90,891469,33,19959,-65
2020-09-20 03:02:18,8.80,8.80,8.80,99.90,891517,33,19967,-65
2020-09-20 03:03:09,8.80,8.80,8.80,99.90,894183,33,19940,-64
2020-09-20 03:04:00,8.80,8.80,8.80,99.90,895061,33,20583,-65
2020-09-20 03:04:51,8.80,8.80,8.80,99.90,893454,33,19936,-65
2020-09-20 03:05:41,8.80,8.80,8.80,99.90,892524,33,20001,-65
2020-09-20 03:06:32,8.80,8.80,8.80,99.90,893999,33,20281,-65
2020-09-20 03:07:23,8.80,8.80,8.80,99.90,895630,33,19986,-65
2020-09-20 03:08:14,8.80,8.80,8.80,99.90,892119,33,19971,-65
2020-09-20 03:09:05,8.80,8.80,8.80,99.90,892480,33,20372,-64
2020-09-20 03:09:56,8.80,8.80,8.80,99.90,892233,33,20036,-65
2020-09-20 03:10:47,8.80,8.80,8.80,99.90,890786,33,19944,-65
2020-09-20 03:11:37,8.80,8.80,8.80,99.90,890990,33,19999,-65
2020-09-20 03:12:28,8.70,8.70,8.70,99.90,888808,33,20004,-65
2020-09-20 03:13:19,8.70,8.70,8.70,99.90,888130,33,20274,-64
2020-09-20 03:14:10,8.70,8.70,8.70,99.90,892951,33,19961,-65
2020-09-20 03:15:01,8.70,8.70,8.70,99.90,894989,33,19977,-65
2020-09-20 03:15:52,8.70,8.70,8.70,99.90,895666,33,19958,-65
2020-09-20 03:16:43,8.70,8.70,8.70,99.90,891843,33,20065,-65
2020-09-20 03:17:34,8.60,8.60,8.60,99.90,895159,33,19944,-65
2020-09-20 03:18:25,8.60,8.60,8.60,99.90,896240,32,19963,-65
2020-09-20 03:19:16,8.50,8.50,8.50,99.90,895344,33,19977,-65
2020-09-20 03:20:07,8.50,8.50,8.50,99.90,897473,33,19935,-66
2020-09-20 03:20:58,8.50,8.50,8.50,99.90,896212,33,19940,-64
2020-09-20 03:21:50,8.50,8.50,8.50,99.90,895493,33,20007,-65
2020-09-20 03:22:41,8.50,8.50,8.50,99.90,894830,33,19981,-65
2020-09-20 03:23:32,8.50,8.50,8.50,99.90,895589,33,19948,-65
2020-09-20 03:24:23,8.50,8.50,8.50,99.90,895897,33,19944,-65
2020-09-20 03:25:13,8.50,8.50,8.50,99.90,895385,33,19954,-65
2020-09-20 03:26:04,8.50,8.50,8.50,99.90,895871,33,19951,-65
2020-09-20 03:26:55,8.50,8.50,8.50,99.90,892942,33,19940,-64
2020-09-20 03:27:46,8.50,8.50,8.50,99.90,895159,33,19958,-66
2020-09-20 03:28:37,8.50,8.50,8.50,99.90,895802,33,20281,-65
2020-09-20 03:29:28,8.60,8.60,8.60,99.90,895619,33,19969,-65
2020-09-20 03:30:19,8.60,8.60,8.60,99.90,895224,33,19954,-65
2020-09-20 03:31:09,8.60,8.60,8.60,99.90,895782,33,19998,-64
2020-09-20 03:32:01,8.60,8.60,8.60,99.90,895401,33,19977,-65
2020-09-20 03:32:52,8.70,8.70,8.70,99.90,895798,33,19947,-65
2020-09-20 03:33:42,8.70,8.70,8.70,99.90,895802,33,20246,-65
2020-09-20 03:34:33,8.60,8.60,8.60,99.90,895407,33,19943,-64
2020-09-20 03:35:24,8.70,8.70,8.70,99.90,894282,33,19966,-65
2020-09-20 03:36:15,8.70,8.70,8.70,99.90,895612,33,20082,-64
2020-09-20 03:37:06,8.60,8.60,8.60,99.90,891712,33,19940,-65
2020-09-20 03:37:57,8.70,8.70,8.70,99.90,898464,32,19943,-65
2020-09-20 03:38:48,8.60,8.60,8.60,99.90,898377,32,20395,-65
2020-09-20 03:39:39,8.60,8.60,8.60,99.90,895275,33,20551,-66
2020-09-20 03:40:29,8.60,8.60,8.60,99.90,895324,33,19940,-63
2020-09-20 03:41:22,8.60,8.60,8.60,99.90,895378,33,19944,-64
2020-09-20 03:42:13,8.60,8.60,8.60,99.90,895398,33,19970,-65
2020-09-20 03:43:04,8.60,8.60,8.60,99.90,895478,33,19939,-65
2020-09-20 03:43:55,8.70,8.70,8.70,99.90,895858,32,19951,-65
2020-09-20 03:44:47,8.70,8.70,8.70,99.90,896267,32,19979,-65
2020-09-20 03:45:39,8.60,8.60,8.60,99.90,897683,33,19939,-65
2020-09-20 03:46:31,8.70,8.70,8.70,99.90,896318,33,20338,-65
2020-09-20 03:47:23,8.60,8.60,8.60,99.90,893924,33,19936,-65
2020-09-20 03:48:18,8.70,8.70,8.70,99.90,895471,33,20297,-65
2020-09-20 03:49:10,8.60,8.60,8.60,99.90,895137,33,19948,-65
2020-09-20 03:50:01,8.60,8.60,8.60,99.90,896152,32,19947,-65
2020-09-20 03:50:52,8.60,8.60,8.60,99.90,895736,33,20295,-64
2020-09-20 03:51:46,8.60,8.60,8.60,99.90,895912,33,20363,-65
2020-09-20 03:52:37,8.60,8.60,8.60,99.90,895800,33,19947,-65
2020-09-20 03:53:28,8.60,8.60,8.60,99.90,895899,33,19957,-65
2020-09-20 03:54:19,8.50,8.50,8.50,99.90,895778,33,19963,-65
2020-09-20 03:55:13,8.50,8.50,8.50,99.90,895866,33,19947,-65
2020-09-20 03:56:05,8.50,8.50,8.50,99.90,895399,33,19959,-65
2020-09-20 03:56:55,8.50,8.50,8.50,99.90,893036,33,20802,-65
2020-09-20 03:57:59,8.50,8.50,8.50,99.90,894413,33,19944,-65
2020-09-20 03:58:49,8.50,8.50,8.50,99.90,895079,33,19944,-65
2020-09-20 03:59:40,8.50,8.50,8.50,99.90,895447,33,19959,-64
2020-09-20 04:00:31,8.40,8.40,8.40,99.90,895528,33,20547,-65
2020-09-20 04:01:32,8.50,8.50,8.50,99.90,895269,33,19956,-64
2020-09-20 04:02:32,8.50,8.50,8.50,99.90,895752,33,19951,-65
2020-09-20 04:03:23,8.50,8.50,8.50,99.90,895778,33,19944,-66
2020-09-20 04:04:14,8.50,8.50,8.50,99.90,895751,33,19951,-64
2020-09-20 04:05:06,8.50,8.50,8.50,99.90,894318,33,19998,-65
2020-09-20 04:05:57,8.40,8.40,8.40,99.90,895639,33,19966,-65
2020-09-20 04:06:48,8.50,8.50,8.50,99.90,891435,33,19995,-65
2020-09-20 04:07:40,8.50,8.50,8.50,99.90,891932,33,19948,-65
2020-09-20 04:08:32,8.40,8.40,8.40,99.90,892223,33,19958,-65
2020-09-20 04:09:27,8.50,8.50,8.50,99.90,892434,33,19985,-63
2020-09-20 04:10:22,8.60,8.60,8.60,99.90,891334,33,19986,-64
2020-09-20 04:11:14,8.70,8.70,8.70,99.90,892176,33,19948,-65
2020-09-20 04:12:05,8.60,8.60,8.60,99.90,895310,33,19995,-65
2020-09-20 04:12:56,8.70,8.70,8.70,99.90,895362,33,19987,-65
2020-09-20 04:13:47,8.70,8.70,8.70,99.90,895451,33,19955,-65
2020-09-20 04:14:40,8.70,8.70,8.70,99.90,895697,33,21847,-65
2020-09-20 04:15:31,8.60,8.60,8.60,99.90,895358,33,19943,-65
2020-09-20 04:16:26,8.60,8.60,8.60,99.90,894902,33,19948,-65
2020-09-20 04:17:22,8.50,8.50,8.50,99.90,895157,33,19988,-65
2020-09-20 04:18:13,8.50,8.50,8.50,99.90,895356,33,19947,-65
2020-09-20 04:19:03,8.50,8.50,8.50,99.90,895726,33,19999,-65
2020-09-20 04:20:08,8.50,8.50,8.50,99.90,895777,33,20549,-64
2020-09-20 04:20:59,8.40,8.40,8.40,99.90,891137,33,19948,-64
2020-09-20 04:21:51,8.40,8.40,8.40,99.90,893047,33,20328,-65
2020-09-20 04:22:41,8.40,8.40,8.40,99.90,895733,33,20304,-66
2020-09-20 04:23:32,8.30,8.30,8.30,99.90,897536,33,19951,-65
2020-09-20 04:24:24,8.30,8.30,8.30,99.90,897315,33,19984,-65
2020-09-20 04:25:25,8.30,8.30,8.30,99.90,894497,33,20392,-65
2020-09-20 04:26:16,8.30,8.30,8.30,99.90,895609,33,19940,-65
2020-09-20 04:27:07,8.20,8.20,8.20,99.90,895258,33,19939,-64
2020-09-20 04:27:58,8.20,8.20,8.20,99.90,895541,33,19948,-65
2020-09-20 04:28:49,8.30,8.30,8.30,99.90,894299,33,20420,-65
2020-09-20 04:29:40,8.30,8.30,8.30,99.90,895436,33,19982,-65
2020-09-20 04:30:31,8.30,8.30,8.30,99.90,895549,33,19947,-65
2020-09-20 04:31:22,8.30,8.30,8.30,99.90,895317,33,19954,-67
2020-09-20 04:32:19,8.30,8.30,8.30,99.90,895289,33,19947,-67
2020-09-20 04:33:14,8.30,8.30,8.30,99.90,895796,33,19951,-67
2020-09-20 04:34:11,8.30,8.30,8.30,99.90,895677,33,20346,-67
2020-09-20 04:35:02,8.30,8.30,8.30,99.90,893558,33,19983,-65
2020-09-20 04:35:54,8.30,8.30,8.30,99.90,891087,33,20308,-64
2020-09-20 04:36:45,8.40,8.40,8.40,99.90,895663,33,19978,-66
2020-09-20 04:37:39,8.40,8.40,8.40,99.90,899127,32,19939,-65
2020-09-20 04:38:32,8.40,8.40,8.40,99.90,897237,32,19962,-65
2020-09-20 04:39:23,8.40,8.40,8.40,99.90,898140,32,19957,-65
2020-09-20 04:40:31,8.40,8.40,8.40,99.90,897636,33,19939,-65
2020-09-20 04:41:22,8.50,8.50,8.50,99.90,894886,33,19948,-65
2020-09-20 04:42:13,8.40,8.40,8.40,99.90,895113,33,20324,-67
2020-09-20 04:43:05,8.40,8.40,8.40,99.90,894134,33,19978,-67
2020-09-20 04:43:56,8.40,8.40,8.40,99.90,894684,33,19943,-65
2020-09-20 04:44:49,8.40,8.40,8.40,99.90,895739,33,20050,-65
2020-09-20 04:45:40,8.40,8.40,8.40,99.90,893425,33,20329,-65
2020-09-20 04:46:32,8.40,8.40,8.40,99.90,895567,33,20504,-65
2020-09-20 04:47:30,8.40,8.40,8.40,99.90,894816,33,19981,-64
2020-09-20 04:48:22,8.40,8.40,8.40,99.90,895257,33,19952,-64
2020-09-20 04:49:13,8.40,8.40,8.40,99.90,895490,33,19975,-65
2020-09-20 04:50:04,8.40,8.40,8.40,99.90,894655,33,19939,-65
2020-09-20 04:50:55,8.40,8.40,8.40,99.90,892666,33,20290,-65
2020-09-20 04:51:56,8.40,8.40,8.40,99.90,894898,33,19939,-65
2020-09-20 04:53:13,8.40,8.40,8.40,99.90,899866,32,19981,-65
2020-09-20 04:54:05,8.40,8.40,8.40,99.90,900851,32,20024,-65
2020-09-20 04:54:56,8.40,8.40,8.40,99.90,894150,33,19939,-65
2020-09-20 04:55:49,8.40,8.40,8.40,99.90,889632,33,20331,-65
2020-09-20 04:57:00,8.40,8.40,8.40,99.90,895487,33,19965,-65
2020-09-20 04:58:03,8.40,8.40,8.40,99.90,893445,33,19955,-65
2020-09-20 04:59:06,8.40,8.40,8.40,99.90,894029,33,19958,-65
2020-09-20 04:59:57,8.40,8.40,8.40,99.90,894403,33,19958,-65
2020-09-20 05:00:48,8.40,8.40,8.40,99.90,895214,33,20296,-65
2020-09-20 05:01:40,8.40,8.40,8.40,99.90,895530,33,20323,-65
2020-09-20 05:02:32,8.40,8.40,8.40,99.90,895165,33,20459,-65
2020-09-20 05:03:24,8.30,8.30,8.30,99.90,895619,33,19944,-65
2020-09-20 05:04:15,8.40,8.40,8.40,99.90,895255,33,19940,-65
2020-09-20 05:05:21,8.40,8.40,8.40,99.90,894851,33,19965,-65
2020-09-20 05:06:30,8.40,8.40,8.40,99.90,894622,33,19943,-66
2020-09-20 05:07:41,8.40,8.40,8.40,99.90,895549,32,19948,-65
2020-09-20 05:08:36,8.40,8.40,8.40,99.90,893803,33,20015,-64
2020-09-20 05:09:27,8.40,8.40,8.40,99.90,894832,33,19983,-65
2020-09-20 05:10:18,8.40,8.40,8.40,99.90,893427,33,19983,-65
2020-09-20 05:11:10,8.40,8.40,8.40,99.90,895199,33,19947,-65
2020-09-20 05:12:01,8.40,8.40,8.40,99.90,894739,33,19943,-65
2020-09-20 05:13:01,8.40,8.40,8.40,99.90,893968,33,19960,-65
2020-09-20 05:13:57,8.40,8.40,8.40,99.90,895205,33,19947,-65
2020-09-20 05:15:06,8.40,8.40,8.40,99.90,895489,33,19947,-65
2020-09-20 05:16:06,8.40,8.40,8.40,99.90,896665,33,19990,-65
2020-09-20 05:17:03,8.40,8.40,8.40,99.90,896474,33,19986,-65
2020-09-20 05:17:58,8.40,8.40,8.40,99.90,894788,33,19943,-64
2020-09-20 05:19:01,8.40,8.40,8.40,99.90,895198,33,20288,-65
2020-09-20 05:19:52,8.40,8.40,8.40,99.90,891161,33,19955,-65
2020-09-20 05:20:43,8.40,8.40,8.40,99.90,891844,33,20354,-65
2020-09-20 05:21:35,8.40,8.40,8.40,99.90,891707,33,20544,-65
2020-09-20 05:22:26,8.40,8.40,8.40,99.90,891985,33,19952,-65
2020-09-20 05:23:17,8.50,8.50,8.50,99.90,891629,33,20273,-66
2020-09-20 05:24:12,8.50,8.50,8.50,99.90,891703,33,19958,-65
2020-09-20 05:25:03,8.50,8.50,8.50,99.90,892664,33,19978,-65
2020-09-20 05:25:54,8.50,8.50,8.50,99.90,891324,33,19954,-65
2020-09-20 05:26:52,8.50,8.50,8.50,99.90,891699,33,20526,-66
2020-09-20 05:27:43,8.50,8.50,8.50,99.90,892052,33,19948,-65
2020-09-20 05:28:34,8.50,8.50,8.50,99.90,892531,33,20607,-65
2020-09-20 05:29:28,8.50,8.50,8.50,99.90,890877,33,19948,-66
2020-09-20 05:30:19,8.50,8.50,8.50,99.90,887913,33,19963,-65
2020-09-20 05:31:10,8.50,8.50,8.50,99.90,893760,33,19939,-64
2020-09-20 05:32:01,8.50,8.50,8.50,99.90,894800,33,19943,-65
2020-09-20 05:32:52,8.50,8.50,8.50,99.90,895412,33,19954,-65
2020-09-20 05:33:44,8.60,8.60,8.60,99.90,895389,33,20245,-65
2020-09-20 05:34:35,8.60,8.60,8.60,99.90,895009,33,20340,-65
2020-09-20 05:35:26,8.60,8.60,8.60,99.90,894875,33,19944,-65
2020-09-20 05:36:17,8.70,8.70,8.70,99.90,894835,33,19951,-66
2020-09-20 05:37:08,8.70,8.70,8.70,99.90,893607,33,20006,-66
2020-09-20 05:38:05,8.70,8.70,8.70,99.90,895419,33,19947,-64
2020-09-20 05:38:56,8.70,8.70,8.70,99.90,895424,33,20382,-64
2020-09-20 05:39:47,8.80,8.80,8.80,99.90,895401,33,19943,-65
2020-09-20 05:40:38,8.80,8.80,8.80,99.90,895339,33,19954,-65
2020-09-20 05:41:34,8.90,8.90,8.90,99.90,895515,33,19944,-65
2020-09-20 05:42:24,8.90,8.90,8.90,99.90,894315,33,19959,-64
2020-09-20 05:43:15,8.90,8.90,8.90,99.90,894995,33,19979,-65
2020-09-20 05:44:07,8.90,8.90,8.90,99.90,895423,33,19948,-65
2020-09-20 05:44:58,9.00,9.00,9.00,99.90,894789,33,20368,-66
2020-09-20 05:45:49,9.00,9.00,9.00,99.90,894970,33,19944,-65
2020-09-20 05:46:40,9.00,9.00,9.00,99.90,894569,33,19987,-67
2020-09-20 05:47:31,9.00,9.00,9.00,99.90,894417,33,19991,-67
2020-09-20 05:48:21,9.10,9.10,9.10,99.90,895378,33,19970,-66
2020-09-20 05:49:13,9.20,9.20,9.20,99.90,894915,33,20041,-67
2020-09-20 05:50:04,9.20,9.20,9.20,99.90,894374,33,19947,-67
2020-09-20 05:50:54,9.20,9.20,9.20,99.90,894129,33,19944,-68
2020-09-20 05:51:45,9.30,9.30,9.30,99.90,895103,33,19978,-67
2020-09-20 05:52:36,9.30,9.30,9.30,99.90,894999,33,19981,-67
2020-09-20 05:53:27,9.30,9.30,9.30,99.90,895422,33,19951,-67
2020-09-20 05:54:19,9.40,9.40,9.40,99.90,895337,33,19940,-67
2020-09-20 05:55:10,9.50,9.50,9.50,99.90,895518,33,20280,-67
2020-09-20 05:56:01,9.60,9.60,9.60,99.90,894993,33,19943,-67
2020-09-20 05:56:53,9.60,9.60,9.60,99.90,894243,33,19947,-69
2020-09-20 05:57:50,9.80,9.80,9.80,99.90,895065,33,19954,-69
2020-09-20 05:58:48,9.80,9.80,9.80,99.90,895184,33,19952,-67
2020-09-20 05:59:39,9.90,9.90,9.90,99.90,894196,33,20348,-68
2020-09-20 06:00:30,9.90,9.90,9.90,99.90,895020,33,19962,-67
2020-09-20 06:01:31,10.10,10.10,10.10,99.90,895244,33,19974,-68
2020-09-20 06:02:22,10.20,10.20,10.20,99.90,895422,33,20375,-67
2020-09-20 06:03:12,10.40,10.40,10.40,99.90,895068,33,19954,-67
2020-09-20 06:04:03,10.50,10.50,10.50,99.90,895125,33,19966,-68
2020-09-20 06:04:54,10.70,10.70,10.70,99.90,894684,33,20269,-66
2020-09-20 06:05:53,10.80,10.80,10.80,99.90,891889,33,19951,-67
2020-09-20 06:06:45,10.90,10.90,10.90,99.90,889331,33,19948,-67
2020-09-20 06:07:35,11.10,11.10,11.10,99.90,889934,33,19958,-70
2020-09-20 06:08:26,11.20,11.20,11.20,99.90,890196,33,19995,-69
2020-09-20 06:09:17,11.30,11.30,11.30,99.90,891529,33,20129,-69
2020-09-20 06:10:11,11.50,11.50,11.50,99.90,891911,33,19971,-67
2020-09-20 06:11:04,11.60,11.60,11.60,99.90,891376,33,19948,-67
2020-09-20 06:11:56,11.70,11.70,11.70,99.90,891110,33,19958,-67
2020-09-20 06:12:47,12.00,12.00,12.00,99.90,891884,33,19947,-67
2020-09-20 06:13:38,12.10,12.10,12.10,99.90,894375,33,19958,-67
2020-09-20 06:14:29,12.30,12.30,12.30,99.90,895227,33,19939,-68
2020-09-20 06:15:21,12.30,12.30,12.30,99.90,894930,33,20017,-68
2020-09-20 06:16:13,12.40,12.40,12.40,99.90,890984,33,19961,-68
2020-09-20 06:17:04,12.50,12.50,12.50,99.90,896768,33,19943,-67
2020-09-20 06:17:56,12.60,12.60,12.60,99.90,897495,33,19943,-67
2020-09-20 06:18:47,12.70,12.70,12.70,99.90,894809,33,20611,-67
2020-09-20 06:19:38,12.90,12.90,12.90,99.90,894745,33,20015,-67
2020-09-20 06:20:29,13.00,13.00,13.00,99.90,893720,33,19996,-67
2020-09-20 06:21:21,13.20,13.20,13.20,99.90,897162,32,20511,-67
2020-09-20 06:22:13,13.20,13.20,13.20,99.90,895626,32,20023,-67
2020-09-20 06:23:04,13.40,13.40,13.40,99.90,895319,33,19954,-67
2020-09-20 06:23:55,13.50,13.50,13.50,99.90,897185,33,19949,-67
2020-09-20 06:24:46,13.60,13.60,13.60,99.90,898107,32,19987,-67
2020-09-20 06:25:40,13.60,13.60,13.60,99.90,894110,33,20389,-66
2020-09-20 06:26:31,13.70,13.70,13.70,99.90,894274,33,20561,-67
2020-09-20 06:27:22,13.70,13.70,13.70,99.90,893588,33,19962,-66
2020-09-20 06:28:13,13.80,13.80,13.80,99.90,894501,33,19973,-66
2020-09-20 06:29:17,13.90,13.90,13.90,99.90,894374,33,20268,-67
2020-09-20 06:30:22,14.10,14.10,14.10,99.90,894717,33,19947,-68
2020-09-20 06:31:23,14.30,14.30,14.30,99.90,895284,32,20011,-67
2020-09-20 06:32:17,14.30,14.30,14.30,99.90,894277,33,20285,-68
2020-09-20 06:33:15,14.50,14.50,14.50,99.90,895024,33,19944,-68
2020-09-20 06:34:06,14.70,14.70,14.70,99.90,895560,32,19990,-68
2020-09-20 06:34:56,14.90,14.90,14.90,99.90,894968,33,19944,-67
2020-09-20 06:35:47,15.00,15.00,15.00,99.90,895056,33,19951,-67
2020-09-20 06:36:39,15.20,15.20,15.20,99.90,893667,33,20351,-68
2020-09-20 06:37:30,15.30,15.30,15.30,99.90,893440,33,19939,-68
2020-09-20 06:38:26,15.60,15.60,15.60,99.90,894366,33,20354,-67
2020-09-20 06:39:16,15.70,15.70,15.70,99.90,895185,32,19966,-67
2020-09-20 06:40:07,15.80,15.80,15.80,99.90,894168,33,19951,-67
2020-09-20 06:41:01,15.80,15.80,15.80,99.90,894074,33,19951,-67
2020-09-20 06:41:52,15.70,15.70,15.70,99.90,895451,32,19951,-68
2020-09-20 06:42:43,15.90,15.90,15.90,99.90,895014,33,19951,-67
2020-09-20 06:43:34,16.20,16.20,16.20,99.90,894236,33,19951,-67
2020-09-20 06:44:25,16.10,16.10,16.10,99.90,893787,33,19944,-67
2020-09-20 06:45:16,16.10,16.10,16.10,99.90,894084,33,19958,-68
2020-09-20 06:46:07,16.10,16.10,16.10,99.90,888173,33,20329,-67
2020-09-20 06:46:57,16.20,16.20,16.20,99.90,889864,33,20289,-68
2020-09-20 06:47:48,16.30,16.30,16.30,99.90,891136,33,19947,-67
2020-09-20 06:48:40,16.30,16.30,16.30,99.90,891327,33,20060,-67
2020-09-20 06:49:31,16.40,16.40,16.40,99.90,893825,33,19959,-67
2020-09-20 06:50:22,16.60,16.60,16.60,99.90,894332,33,20011,-67
2020-09-20 06:51:12,16.60,16.60,16.60,99.90,894364,33,20462,-67
2020-09-20 06:52:03,16.60,16.60,16.60,99.90,896219,33,19939,-68
2020-09-20 06:52:54,16.80,16.80,16.80,99.90,895740,33,20011,-68
2020-09-20 06:53:45,17.10,17.10,17.10,99.90,893289,33,19958,-67
2020-09-20 06:54:36,17.40,17.40,17.40,99.90,892071,33,19962,-69
2020-09-20 06:55:27,17.60,17.60,17.60,99.90,894192,33,20425,-68
2020-09-20 06:56:18,17.80,17.80,17.80,99.90,896006,33,19957,-68
2020-09-20 06:57:09,17.70,17.70,17.70,99.90,895831,33,20777,-67
2020-09-20 06:58:00,17.70,17.70,17.70,99.90,894902,33,20447,-68
2020-09-20 06:58:51,17.80,17.80,17.80,99.90,895077,33,19958,-67
2020-09-20 06:59:42,17.90,17.90,17.90,99.90,895168,33,20040,-68
2020-09-20 07:00:33,17.90,17.90,17.90,99.90,895890,33,19985,-67
2020-09-20 07:01:24,17.80,17.80,17.80,99.90,897801,32,19991,-68
2020-09-20 07:02:15,17.60,17.60,17.60,99.90,895473,33,20038,-67
2020-09-20 07:03:06,17.60,17.60,17.60,99.90,894910,33,19981,-67
2020-09-20 07:03:57,17.70,17.70,17.70,99.90,894807,33,19960,-66
2020-09-20 07:04:48,17.70,17.70,17.70,99.90,891297,33,19959,-67
2020-09-20 07:05:39,17.80,17.80,17.80,99.90,891505,33,20303,-68
2020-09-20 07:06:30,17.80,17.80,17.80,99.90,900056,33,19943,-67
2020-09-20 07:07:21,18.00,18.00,18.00,99.90,897058,33,19943,-68
2020-09-20 07:08:12,18.30,18.30,18.30,99.90,894305,33,19985,-68
2020-09-20 07:09:02,18.80,18.80,18.80,99.90,890555,33,19971,-68
2020-09-20 07:09:53,18.80,18.80,18.80,99.90,892016,33,20309,-68
2020-09-20 07:10:44,18.90,18.90,18.90,99.90,891469,33,19948,-67
2020-09-20 07:11:35,18.90,18.90,18.90,99.90,894661,33,19951,-67
2020-09-20 07:12:26,19.10,19.10,19.10,99.90,894810,33,19998,-67
2020-09-20 07:13:17,19.20,19.20,19.20,99.90,894776,33,19958,-68
2020-09-20 07:14:08,19.20,19.20,19.20,99.90,892346,33,19962,-67
2020-09-20 07:15:01,19.40,19.40,19.40,99.90,894714,33,20289,-68
2020-09-20 07:15:52,19.50,19.50,19.50,99.90,892730,33,20337,-69
2020-09-20 07:16:43,19.50,19.50,19.50,99.90,893695,33,20324,-68
2020-09-20 07:17:33,20.00,20.00,20.00,99.90,894548,33,19948,-67
2020-09-20 07:18:24,20.10,20.10,20.10,99.90,894504,33,19952,-67
2020-09-20 07:19:15,19.60,19.60,19.60,99.90,894244,33,19948,-69
2020-09-20 07:20:06,19.70,19.70,19.70,99.90,893456,33,19970,-67
2020-09-20 07:20:57,19.50,19.50,19.50,99.90,895009,33,19951,-69
2020-09-20 07:21:48,19.40,19.40,19.40,99.90,892326,33,19940,-67
2020-09-20 07:22:39,19.50,19.50,19.50,99.90,895264,33,19939,-68
2020-09-20 07:23:30,19.70,19.70,19.70,99.90,891591,33,20321,-68
2020-09-20 07:24:20,19.60,19.60,19.60,99.90,894774,33,19990,-68
2020-09-20 07:25:11,19.60,19.60,19.60,99.90,893269,33,19947,-69
2020-09-20 07:26:02,19.50,19.50,19.50,99.90,894519,33,19991,-67
2020-09-20 07:26:53,19.40,19.40,19.40,99.90,892941,33,19964,-66
2020-09-20 07:27:44,19.80,19.80,19.80,99.90,894543,33,20348,-67
2020-09-20 07:28:35,19.90,19.90,19.90,99.90,894684,33,19936,-67
2020-09-20 07:29:26,20.10,20.10,20.10,99.90,897065,32,19948,-68
2020-09-20 07:30:17,20.10,20.10,20.10,99.90,893341,33,20443,-69
2020-09-20 07:31:08,19.70,19.70,19.70,99.90,895024,32,20017,-67
2020-09-20 07:32:02,19.60,19.60,19.60,99.90,892730,33,19982,-69
2020-09-20 07:32:53,19.40,19.40,19.40,99.90,892629,33,20328,-67
2020-09-20 07:33:43,19.40,19.40,19.40,99.90,893959,32,19947,-67
2020-09-20 07:34:34,19.30,19.30,19.30,99.90,896709,33,19982,-68
2020-09-20 07:35:25,19.50,19.50,19.50,99.90,893634,33,20304,-68
2020-09-20 07:36:16,19.60,19.60,19.60,99.90,892763,33,20003,-68
2020-09-20 07:37:07,19.70,19.70,19.70,99.90,890109,33,19975,-68
2020-09-20 07:37:58,19.90,19.90,19.90,99.90,890104,33,19979,-69
2020-09-20 07:38:49,20.10,20.10,20.10,99.90,893499,33,19963,-68
2020-09-20 07:39:40,20.40,20.40,20.40,99.90,894427,33,19971,-66
2020-09-20 07:40:31,20.60,20.60,20.60,99.90,893857,33,19947,-69
2020-09-20 07:41:22,21.00,21.00,21.00,99.90,894936,33,19943,-67
2020-09-20 07:42:13,21.10,21.10,21.10,99.90,893699,33,19940,-67
2020-09-20 07:43:04,21.40,21.40,21.40,99.90,896302,33,19959,-68
2020-09-20 07:43:55,21.50,21.50,21.50,99.70,893799,33,20081,-67
2020-09-20 07:44:46,21.00,21.00,21.00,99.80,893625,33,20012,-67
2020-09-20 07:45:37,20.80,20.80,20.80,99.90,892967,33,19939,-69
2020-09-20 07:46:28,20.80,20.80,20.80,99.90,894795,33,19943,-68
2020-09-20 07:47:20,20.80,20.80,20.80,99.90,889536,33,19999,-69
2020-09-20 07:48:11,20.90,20.90,20.90,99.90,891049,33,19932,-67
2020-09-20 07:49:02,21.10,21.10,21.10,99.90,894004,33,19966,-69
2020-09-20 07:49:53,21.00,21.00,21.00,99.70,894282,33,20010,-67
2020-09-20 07:50:43,21.20,21.20,21.20,99.20,890689,33,19979,-69
2020-09-20 07:51:34,21.40,21.40,21.40,98.50,894731,33,19962,-68
2020-09-20 07:52:25,21.30,21.30,21.30,98.40,891451,33,20076,-69
2020-09-20 07:53:16,21.40,21.40,21.40,97.60,888683,33,20332,-68
2020-09-20 07:54:07,21.30,21.30,21.30,97.90,891806,33,19944,-68
2020-09-20 07:54:58,21.30,21.30,21.30,98.20,892127,33,19974,-69
2020-09-20 07:55:49,21.00,21.00,21.00,98.50,894126,33,19951,-67
2020-09-20 07:56:39,20.70,20.70,20.70,98.90,894932,33,20048,-68
2020-09-20 07:57:31,20.30,20.30,20.30,99.60,894540,33,19982,-68
2020-09-20 07:58:22,19.40,19.40,19.40,99.90,892532,33,20040,-67
2020-09-20 07:59:13,18.80,18.80,18.80,99.90,893622,33,19928,-68
2020-09-20 08:00:04,18.60,18.60,18.60,99.90,896302,33,19983,-69
2020-09-20 08:00:55,18.20,18.20,18.20,99.90,894885,33,19947,-67
2020-09-20 08:01:46,17.90,17.90,17.90,99.90,895723,33,19947,-68
2020-09-20 08:02:37,17.60,17.60,17.60,99.90,895004,33,19998,-68
2020-09-20 08:03:27,17.40,17.40,17.40,99.90,898025,33,19943,-68
2020-09-20 08:04:18,17.30,17.30,17.30,99.90,897953,33,20426,-68
2020-09-20 08:05:09,17.20,17.20,17.20,99.90,893817,33,20019,-68
2020-09-20 08:06:02,17.00,17.00,17.00,99.90,891747,33,20326,-67
2020-09-20 08:06:53,16.90,16.90,16.90,99.90,894034,33,19989,-67
2020-09-20 08:07:44,16.70,16.70,16.70,99.90,895203,33,20257,-68
2020-09-20 08:08:35,16.60,16.60,16.60,99.90,895183,33,19943,-67
2020-09-20 08:09:26,16.50,16.50,16.50,99.90,894958,33,20274,-67
2020-09-20 08:10:17,16.50,16.50,16.50,99.90,895544,33,19947,-67
2020-09-20 08:11:08,16.40,16.40,16.40,99.90,894778,33,19994,-68
2020-09-20 08:11:59,16.30,16.30,16.30,99.90,895721,32,19981,-68
2020-09-20 08:12:49,16.40,16.40,16.40,99.90,893363,33,20383,-68
2020-09-20 08:13:40,16.30,16.30,16.30,99.90,895699,33,20332,-68
2020-09-20 08:14:31,16.30,16.30,16.30,99.90,895371,33,19958,-67
2020-09-20 08:15:22,16.30,16.30,16.30,99.90,895715,33,20698,-68
2020-09-20 08:16:13,16.20,16.20,16.20,99.90,895716,33,20296,-68
2020-09-20 08:17:04,16.20,16.20,16.20,99.90,895298,33,20360,-69
2020-09-20 08:17:55,16.30,16.30,16.30,99.90,894720,33,19958,-68
2020-09-20 08:18:46,16.30,16.30,16.30,99.90,894778,33,19987,-68
2020-09-20 08:19:37,16.20,16.20,16.20,99.90,895178,33,20010,-68
2020-09-20 08:20:27,16.20,16.20,16.20,99.90,895671,33,19947,-67
2020-09-20 08:21:19,16.10,16.10,16.10,99.90,895837,32,20375,-68
2020-09-20 08:22:10,16.10,16.10,16.10,99.90,894929,33,19962,-68
2020-09-20 08:23:01,16.10,16.10,16.10,99.90,894876,33,19951,-68
2020-09-20 08:23:52,16.10,16.10,16.10,99.90,893825,33,19969,-68
2020-09-20 08:24:43,16.20,16.20,16.20,99.90,895749,33,20332,-68
2020-09-20 08:25:34,16.10,16.10,16.10,99.90,894419,33,19963,-67
2020-09-20 08:26:25,16.10,16.10,16.10,99.90,895685,33,19944,-67
2020-09-20 08:27:16,16.10,16.10,16.10,99.90,895252,33,20605,-68
2020-09-20 08:28:07,16.10,16.10,16.10,99.90,895427,32,19939,-67
2020-09-20 08:28:58,16.20,16.20,16.20,99.90,894433,32,19978,-67
2020-09-20 08:29:49,16.20,16.20,16.20,99.90,893161,33,20360,-68
2020-09-20 08:30:39,16.30,16.30,16.30,99.90,894393,33,19947,-68
2020-09-20 08:31:30,16.30,16.30,16.30,99.90,894669,33,20006,-67
2020-09-20 08:32:21,16.30,16.30,16.30,99.90,895168,33,20022,-67
2020-09-20 08:33:12,16.40,16.40,16.40,99.90,895624,33,19987,-69
2020-09-20 08:34:03,16.30,16.30,16.30,99.90,894076,33,19958,-67
2020-09-20 08:34:57,16.40,16.40,16.40,99.90,891714,33,19987,-68
2020-09-20 08:35:48,16.30,16.30,16.30,99.90,894667,33,20514,-68
2020-09-20 08:36:39,16.40,16.40,16.40,99.90,895320,33,19948,-67
2020-09-20 08:37:30,16.40,16.40,16.40,99.90,894473,33,19959,-67
2020-09-20 08:38:21,16.40,16.40,16.40,99.90,895274,33,20296,-68
2020-09-20 08:39:12,16.40,16.40,16.40,99.90,894570,33,20526,-67
2020-09-20 08:40:03,16.50,16.50,16.50,99.90,894297,33,19971,-68
2020-09-20 08:40:54,16.40,16.40,16.40,99.90,894279,33,20054,-68
2020-09-20 08:41:45,16.40,16.40,16.40,99.90,895449,33,20009,-67
2020-09-20 08:42:36,16.40,16.40,16.40,99.90,895677,32,20598,-67
2020-09-20 08:43:27,16.50,16.50,16.50,99.90,895501,33,19989,-68
2020-09-20 08:44:18,16.50,16.50,16.50,99.90,895503,32,19955,-67
2020-09-20 08:45:08,16.50,16.50,16.50,99.90,893895,33,20576,-68
2020-09-20 08:45:59,16.50,16.50,16.50,99.90,895743,32,19978,-67
2020-09-20 08:46:50,16.60,16.60,16.60,99.90,894465,33,19952,-68
2020-09-20 08:47:41,16.50,16.50,16.50,99.90,894522,33,19944,-68
2020-09-20 08:48:32,16.50,16.50,16.50,99.90,892068,33,20245,-68
2020-09-20 08:49:23,16.60,16.60,16.60,99.90,893363,33,20009,-68
2020-09-20 08:50:14,16.60,16.60,16.60,99.90,895041,32,19959,-67
2020-09-20 08:51:04,16.70,16.70,16.70,99.90,895280,32,20562,-67
2020-09-20 08:51:55,16.70,16.70,16.70,99.90,890840,33,19962,-67
2020-09-20 08:52:46,16.80,16.80,16.80,99.90,893882,33,19958,-67
2020-09-20 08:53:37,16.90,16.90,16.90,99.90,894403,33,19966,-67
2020-09-20 08:54:28,16.90,16.90,16.90,99.90,894684,33,19957,-67
2020-09-20 08:55:19,16.90,16.90,16.90,99.90,895022,33,19947,-69
2020-09-20 08:56:10,17.00,17.00,17.00,99.90,894557,33,19986,-67
2020-09-20 08:57:01,17.10,17.10,17.10,99.90,894830,33,19956,-67
2020-09-20 08:57:51,17.10,17.10,17.10,99.90,894172,33,19947,-68
2020-09-20 08:58:42,17.10,17.10,17.10,99.90,892966,33,19948,-67
2020-09-20 08:59:33,17.20,17.20,17.20,99.90,894704,33,19962,-68
2020-09-20 09:00:25,17.30,17.30,17.30,99.90,894325,33,20051,-68
2020-09-20 09:01:15,17.30,17.30,17.30,99.90,893953,33,19971,-68
2020-09-20 09:02:06,17.40,17.40,17.40,99.90,895868,33,20335,-67
2020-09-20 09:02:57,17.40,17.40,17.40,99.90,893539,33,19959,-68
2020-09-20 09:03:48,17.60,17.60,17.60,99.90,896934,33,19955,-68
2020-09-20 09:04:39,17.70,17.70,17.70,99.90,895434,33,20324,-68
2020-09-20 09:05:30,17.90,17.90,17.90,99.90,892197,33,19955,-68
2020-09-20 09:06:21,18.00,18.00,18.00,99.90,895426,33,20026,-68
2020-09-20 09:07:12,18.20,18.20,18.20,99.90,894338,33,20035,-67
2020-09-20 09:08:03,18.80,18.80,18.80,99.90,894002,33,19946,-68
2020-09-20 09:08:54,19.60,19.60,19.60,99.90,894013,33,19995,-68
2020-09-20 09:09:45,20.40,20.40,20.40,99.90,895827,33,19987,-68
2020-09-20 09:10:36,21.20,21.20,21.20,99.90,895130,33,20358,-68
2020-09-20 09:11:26,22.10,22.10,22.10,99.90,893735,33,20014,-67
2020-09-20 09:12:17,22.60,22.60,22.60,99.90,893272,33,19962,-68
2020-09-20 09:13:08,22.90,22.90,22.90,98.50,893953,33,19987,-68
2020-09-20 09:13:59,23.10,23.10,23.10,97.20,891420,33,20016,-68
2020-09-20 09:14:50,23.50,23.50,23.50,94.70,895058,33,19943,-68
2020-09-20 09:15:41,23.90,23.90,23.90,94.30,891773,33,20372,-68
2020-09-20 09:16:32,24.20,24.20,24.20,92.70,891354,33,19983,-67
2020-09-20 09:17:22,24.60,24.60,24.60,91.10,893724,33,20346,-68
2020-09-20 09:18:13,25.20,25.20,25.20,90.70,894171,33,19944,-69
2020-09-20 09:19:04,25.80,25.80,25.80,86.70,892159,33,19954,-67
2020-09-20 09:19:55,26.00,26.00,26.00,85.00,896893,33,20371,-69
2020-09-20 09:20:46,26.60,26.60,26.60,82.00,895140,33,19947,-68
2020-09-20 09:21:37,26.90,26.90,26.90,80.10,894920,33,19943,-70
2020-09-20 09:22:28,26.90,26.90,26.90,77.70,891794,33,20016,-69
2020-09-20 09:23:19,27.20,27.20,27.20,75.20,893125,33,19966,-68
2020-09-20 09:24:10,27.50,27.50,27.50,74.20,888654,33,20546,-68
2020-09-20 09:25:01,28.40,28.40,28.40,74.10,888741,33,19959,-68
2020-09-20 09:25:51,28.50,28.50,28.50,70.60,891865,33,19948,-69
2020-09-20 09:26:42,28.20,28.20,28.20,66.50,894741,33,19981,-68
2020-09-20 09:27:34,28.10,28.10,28.10,67.70,892826,33,19948,-69
2020-09-20 09:28:25,27.90,27.90,27.90,68.20,891972,32,19947,-68
2020-09-20 09:29:16,28.20,28.20,28.20,69.00,894091,33,20443,-68
2020-09-20 09:30:07,28.30,28.30,28.30,66.10,897944,32,19973,-69
2020-09-20 09:30:58,28.50,28.50,28.50,66.40,890203,33,20022,-71
2020-09-20 09:31:49,28.40,28.40,28.40,65.40,891056,33,19951,-68
2020-09-20 09:32:39,28.60,28.60,28.60,64.40,889047,33,19963,-70
2020-09-20 09:33:31,29.20,29.20,29.20,65.20,888073,33,20294,-69
2020-09-20 09:34:23,29.50,29.50,29.50,64.60,887588,33,20273,-69
2020-09-20 09:35:13,29.90,29.90,29.90,62.40,892125,33,19947,-69
2020-09-20 09:36:04,29.30,29.30,29.30,61.40,891516,33,20324,-70
2020-09-20 09:36:55,29.70,29.70,29.70,60.80,891139,33,19939,-69
2020-09-20 09:37:46,29.80,29.80,29.80,60.70,890713,33,19953,-70
2020-09-20 09:38:37,29.40,29.40,29.40,61.00,890890,33,19948,-69
2020-09-20 09:39:28,29.20,29.20,29.20,61.00,888052,33,19948,-69
2020-09-20 09:40:19,29.60,29.60,29.60,61.70,890540,33,20265,-70
2020-09-20 09:41:10,29.70,29.70,29.70,60.80,890560,33,19936,-70
2020-09-20 09:42:01,29.80,29.80,29.80,61.20,892415,33,19954,-69
2020-09-20 09:42:52,29.60,29.60,29.60,59.50,890359,33,19991,-69
2020-09-20 09:43:43,29.70,29.70,29.70,60.90,890831,33,20332,-69
2020-09-20 09:44:34,29.90,29.90,29.90,60.90,889272,33,20035,-71
2020-09-20 09:45:25,30.20,30.20,30.20,60.10,890778,33,19948,-70
2020-09-20 09:46:16,29.90,29.90,29.90,59.40,888697,33,20530,-70
2020-09-20 09:47:06,30.30,30.30,30.30,61.30,889165,33,19948,-70
2020-09-20 09:47:58,31.00,31.00,31.00,59.40,890281,33,20388,-70
2020-09-20 09:48:48,31.40,31.40,31.40,58.00,890083,33,19952,-69
2020-09-20 09:49:39,32.20,32.20,32.20,58.80,890321,33,20262,-69
2020-09-20 09:50:30,32.50,32.50,32.50,55.30,888863,33,19967,-69
2020-09-20 09:51:21,32.10,32.10,32.10,55.00,889806,33,19956,-69
2020-09-20 09:52:12,32.00,32.00,32.00,55.20,890633,33,20356,-69
2020-09-20 09:53:03,31.70,31.70,31.70,54.80,891520,33,20013,-70
2020-09-20 09:53:54,31.40,31.40,31.40,55.30,894466,33,20312,-69
2020-09-20 09:54:44,31.70,31.70,31.70,56.00,890465,33,19958,-69
2020-09-20 09:55:35,32.00,32.00,32.00,55.50,889760,33,19948,-69
2020-09-20 09:56:26,32.70,32.70,32.70,56.60,894643,33,19982,-70
2020-09-20 09:57:17,32.90,32.90,32.90,53.40,891346,33,20011,-69
2020-09-20 09:58:08,32.90,32.90,32.90,54.80,891717,33,20368,-69
2020-09-20 09:58:59,32.80,32.80,32.80,55.40,891597,33,20371,-69
2020-09-20 09:59:50,33.20,33.20,33.20,54.70,888887,33,20013,-70
2020-09-20 10:00:41,33.30,33.30,33.30,52.10,887927,33,19963,-69
2020-09-20 10:01:32,33.20,33.20,33.20,51.90,890469,33,20070,-69
2020-09-20 10:02:22,33.60,33.60,33.60,52.30,893574,33,19947,-70
2020-09-20 10:03:13,33.70,33.70,33.70,51.50,891639,33,19940,-69
2020-09-20 10:04:04,33.20,33.20,33.20,51.60,893270,33,19974,-70
2020-09-20 10:05:01,33.30,33.30,33.30,52.20,887901,33,19944,-70
2020-09-20 10:05:51,32.90,32.90,32.90,51.90,891696,33,19979,-69
2020-09-20 10:06:42,32.60,32.60,32.60,52.80,890986,33,20000,-70
2020-09-20 10:07:33,32.50,32.50,32.50,53.30,891002,33,19959,-68
2020-09-20 10:08:24,32.50,32.50,32.50,53.00,892171,33,20222,-70
2020-09-20 10:09:15,32.20,32.20,32.20,54.40,892736,33,19948,-69
2020-09-20 10:10:06,32.10,32.10,32.10,53.90,890458,33,19996,-69
2020-09-20 10:10:57,31.90,31.90,31.90,52.80,894165,33,19990,-69
2020-09-20 10:11:48,31.90,31.90,31.90,55.00,888140,33,20394,-69
2020-09-20 10:12:39,31.90,31.90,31.90,55.60,890524,33,20294,-70
2020-09-20 10:13:30,31.70,31.70,31.70,55.20,890009,33,19952,-69
2020-09-20 10:14:21,31.40,31.40,31.40,55.60,892602,33,20319,-69
2020-09-20 10:15:11,32.20,32.20,32.20,53.70,891393,33,19950,-69
2020-09-20 10:16:02,32.70,32.70,32.70,57.40,892031,33,20462,-69
2020-09-20 10:16:53,32.20,32.20,32.20,53.90,893058,33,19954,-69
2020-09-20 10:17:44,32.60,32.60,32.60,52.60,890412,33,19952,-69
2020-09-20 10:18:35,33.10,33.10,33.10,54.70,890620,33,19987,-69
2020-09-20 10:19:26,33.10,33.10,33.10,52.90,893215,33,19951,-70
2020-09-20 10:20:17,33.50,33.50,33.50,54.60,891243,33,19944,-71
2020-09-20 10:21:07,33.70,33.70,33.70,54.60,891022,33,20347,-69
2020-09-20 10:21:58,34.00,34.00,34.00,52.30,891040,33,19991,-69
2020-09-20 10:22:49,34.60,34.60,34.60,51.60,890303,33,19962,-69
2020-09-20 10:23:40,34.60,34.60,34.60,52.80,891499,33,19971,-68
2020-09-20 10:24:31,34.90,34.90,34.90,50.30,890723,33,19987,-69
2020-09-20 10:25:22,34.20,34.20,34.20,49.40,891422,33,19962,-69
2020-09-20 10:26:13,34.30,34.30,34.30,49.90,891081,33,19972,-70
2020-09-20 10:27:04,34.00,34.00,34.00,50.90,891271,33,19975,-68
2020-09-20 10:27:54,33.50,33.50,33.50,49.40,891068,33,19967,-69
2020-09-20 10:28:45,32.80,32.80,32.80,53.30,891250,33,19948,-69
2020-09-20 10:29:36,33.10,33.10,33.10,53.60,891201,33,19948,-69
2020-09-20 10:30:27,33.70,33.70,33.70,51.60,895127,33,19961,-69
2020-09-20 10:31:18,34.10,34.10,34.10,51.40,897619,33,19939,-69
2020-09-20 10:32:09,34.70,34.70,34.70,52.70,897199,33,19978,-71
2020-09-20 10:33:00,34.70,34.70,34.70,49.40,897616,33,19958,-69
2020-09-20 10:33:51,34.30,34.30,34.30,49.30,897046,33,20563,-69
2020-09-20 10:34:42,34.10,34.10,34.10,48.90,898061,33,19958,-68
2020-09-20 10:35:32,34.50,34.50,34.50,50.30,897498,33,19954,-69
2020-09-20 10:36:23,34.60,34.60,34.60,50.40,896778,33,20239,-69
2020-09-20 10:37:14,35.20,35.20,35.20,50.70,895172,33,20003,-69
2020-09-20 10:38:05,34.90,34.90,34.90,49.80,897092,33,19944,-70
2020-09-20 10:38:56,33.90,33.90,33.90,49.80,896801,33,20014,-69
2020-09-20 10:39:47,33.30,33.30,33.30,52.30,892797,33,20023,-70
2020-09-20 10:40:38,33.10,33.10,33.10,53.70,894798,33,20018,-69
2020-09-20 10:41:29,33.10,33.10,33.10,52.50,897461,33,20271,-69
2020-09-20 10:42:19,33.50,33.50,33.50,52.60,896438,33,19945,-68
2020-09-20 10:43:10,33.40,33.40,33.40,52.30,897520,33,20285,-69
2020-09-20 10:44:02,33.40,33.40,33.40,53.30,897164,33,19962,-70
2020-09-20 10:44:53,33.00,33.00,33.00,51.70,897957,32,19951,-69
2020-09-20 10:45:43,32.60,32.60,32.60,53.60,897326,33,19988,-69
2020-09-20 10:46:34,32.50,32.50,32.50,53.40,896702,33,19955,-69
2020-09-20 10:47:25,32.60,32.60,32.60,54.10,897502,33,20069,-70
2020-09-20 10:48:16,33.40,33.40,33.40,55.40,894626,33,19947,-69
2020-09-20 10:49:07,33.30,33.30,33.30,52.10,894092,33,19990,-69
2020-09-20 10:49:58,33.40,33.40,33.40,51.10,897400,33,19942,-70
2020-09-20 10:50:49,33.80,33.80,33.80,52.80,897003,33,19978,-69
2020-09-20 10:51:40,34.30,34.30,34.30,51.80,897160,33,19943,-70
2020-09-20 10:52:31,33.70,33.70,33.70,50.90,897050,33,19952,-69
2020-09-20 10:53:21,34.10,34.10,34.10,51.20,897364,33,19957,-69
2020-09-20 10:54:12,34.10,34.10,34.10,50.00,895571,33,20288,-69
2020-09-20 10:55:03,34.00,34.00,34.00,50.90,897463,33,20530,-69
2020-09-20 10:55:54,33.80,33.80,33.80,51.10,896869,33,20299,-69
2020-09-20 10:56:45,34.10,34.10,34.10,50.40,898210,32,19961,-69
2020-09-20 10:57:36,34.40,34.40,34.40,51.20,892950,33,19944,-69
2020-09-20 10:58:27,33.40,33.40,33.40,51.40,897151,33,19981,-69
2020-09-20 10:59:18,33.30,33.30,33.30,51.80,897336,33,19981,-69
2020-09-20 11:00:09,33.70,33.70,33.70,52.90,897404,33,20001,-69
2020-09-20 11:00:59,34.10,34.10,34.10,50.10,894754,33,20343,-70
2020-09-20 11:01:52,34.80,34.80,34.80,53.10,896005,33,19955,-69
2020-09-20 11:02:42,35.20,35.20,35.20,48.70,896693,33,19957,-69
2020-09-20 11:03:33,35.40,35.40,35.40,49.10,896228,33,19963,-69
2020-09-20 11:04:24,36.10,36.10,36.10,49.70,894996,33,19999,-69
2020-09-20 11:05:15,36.70,36.70,36.70,47.20,897220,33,19953,-68
2020-09-20 11:06:06,36.80,36.80,36.80,47.00,895473,33,20652,-69
2020-09-20 11:07:00,36.00,36.00,36.00,48.90,896773,33,19975,-69
2020-09-20 11:07:51,36.20,36.20,36.20,48.70,898283,32,19958,-69
2020-09-20 11:08:42,35.00,35.00,35.00,48.10,897486,33,20001,-70
2020-09-20 11:09:33,35.20,35.20,35.20,51.30,896842,33,19948,-70
2020-09-20 11:10:24,35.40,35.40,35.40,48.10,897056,33,20003,-70
2020-09-20 11:11:15,34.70,34.70,34.70,47.90,896165,33,19973,-71
2020-09-20 11:12:06,34.70,34.70,34.70,48.80,895491,33,19952,-70
2020-09-20 11:12:57,33.90,33.90,33.90,49.60,894712,33,20019,-70
2020-09-20 11:13:48,33.50,33.50,33.50,50.40,892877,33,20722,-70
2020-09-20 11:14:38,33.40,33.40,33.40,50.70,894214,33,20002,-69
2020-09-20 11:15:29,33.60,33.60,33.60,50.80,893539,33,19955,-69
2020-09-20 11:16:20,34.00,34.00,34.00,53.10,893886,33,20379,-70
2020-09-20 11:17:11,35.10,35.10,35.10,52.30,895762,33,19962,-69
2020-09-20 11:18:02,34.80,34.80,34.80,50.60,895215,32,19951,-71
2020-09-20 11:18:53,35.30,35.30,35.30,50.20,896527,33,20402,-69
2020-09-20 11:19:44,35.40,35.40,35.40,47.60,892357,33,19981,-69
2020-09-20 11:20:34,34.90,34.90,34.90,46.70,896179,33,19962,-69
2020-09-20 11:21:25,34.60,34.60,34.60,46.60,894406,33,20280,-69
2020-09-20 11:22:16,34.70,34.70,34.70,52.20,894386,33,20305,-69
2020-09-20 11:23:07,34.60,34.60,34.60,48.90,892486,33,19947,-72
2020-09-20 11:23:58,33.80,33.80,33.80,49.80,891827,33,19963,-71
2020-09-20 11:24:49,33.60,33.60,33.60,51.80,894297,33,20398,-70
2020-09-20 11:25:40,32.90,32.90,32.90,52.20,894533,33,19975,-71
2020-09-20 11:26:31,32.90,32.90,32.90,52.40,892448,33,20000,-70
2020-09-20 11:27:22,33.70,33.70,33.70,51.20,894664,33,19971,-70
2020-09-20 11:28:13,34.40,34.40,34.40,51.80,894654,33,19947,-70
2020-09-20 11:29:04,34.60,34.60,34.60,48.90,898752,32,19962,-71
2020-09-20 11:29:55,34.70,34.70,34.70,48.80,891961,33,19943,-70
2020-09-20 11:30:46,34.70,34.70,34.70,48.90,893320,33,19982,-70
2020-09-20 11:31:36,35.20,35.20,35.20,48.80,895387,33,20275,-70
2020-09-20 11:32:27,34.90,34.90,34.90,50.80,894911,33,19963,-70
2020-09-20 11:33:18,35.20,35.20,35.20,47.20,895425,33,20017,-70
2020-09-20 11:34:09,34.40,34.40,34.40,49.90,895025,33,20335,-69
2020-09-20 11:35:00,34.00,34.00,34.00,49.90,895075,33,20571,-69
2020-09-20 11:35:51,33.70,33.70,33.70,49.30,895053,33,19964,-71
2020-09-20 11:36:42,34.00,34.00,34.00,49.10,894585,33,19959,-70
2020-09-20 11:37:33,34.40,34.40,34.40,48.00,893431,33,19991,-69
2020-09-20 11:38:24,34.40,34.40,34.40,47.00,893957,33,20397,-69
2020-09-20 11:39:14,34.50,34.50,34.50,48.20,894129,33,19962,-71
2020-09-20 11:40:05,34.50,34.50,34.50,49.20,894564,33,19947,-69
2020-09-20 11:40:58,35.20,35.20,35.20,47.80,894828,33,20002,-70
2020-09-20 11:41:49,36.10,36.10,36.10,47.80,893826,33,19978,-70
2020-09-20 11:42:40,35.80,35.80,35.80,46.10,894540,33,20320,-70
2020-09-20 11:43:32,35.90,35.90,35.90,47.20,890939,33,19948,-70
2020-09-20 11:44:23,35.90,35.90,35.90,46.20,894504,33,19994,-71
2020-09-20 11:45:14,35.60,35.60,35.60,47.60,894896,33,19975,-69
2020-09-20 11:46:08,35.60,35.60,35.60,47.70,892142,33,19970,-70
2020-09-20 11:47:00,36.00,36.00,36.00,48.60,895539,33,19971,-70
2020-09-20 11:47:51,36.90,36.90,36.90,47.80,893983,33,20018,-69
2020-09-20 11:48:42,37.60,37.60,37.60,46.20,894893,33,20295,-69
2020-09-20 11:49:32,37.10,37.10,37.10,46.60,893871,33,19963,-70
2020-09-20 11:50:23,37.30,37.30,37.30,45.70,893664,33,20011,-69
2020-09-20 11:51:14,36.80,36.80,36.80,45.30,894612,33,20236,-69
2020-09-20 11:52:05,36.50,36.50,36.50,45.10,894423,33,20305,-69
2020-09-20 11:52:56,36.80,36.80,36.80,44.80,892011,33,19948,-69
2020-09-20 11:53:47,36.50,36.50,36.50,45.40,892694,33,20333,-69
2020-09-20 11:54:38,36.40,36.40,36.40,47.10,891980,33,20010,-69
2020-09-20 11:55:29,35.40,35.40,35.40,45.50,894786,33,19948,-70
2020-09-20 11:56:20,36.10,36.10,36.10,47.30,891868,33,19955,-69
2020-09-20 11:57:11,35.20,35.20,35.20,45.40,892437,33,20704,-70
2020-09-20 11:58:03,34.50,34.50,34.50,48.40,896730,32,20365,-69
2020-09-20 11:58:54,34.40,34.40,34.40,47.30,895318,33,19936,-70
2020-09-20 11:59:45,34.50,34.50,34.50,48.60,895720,33,19958,-70
2020-09-20 12:00:36,35.10,35.10,35.10,49.20,891733,33,19959,-69
2020-09-20 12:01:27,35.60,35.60,35.60,48.60,895400,33,19950,-69
2020-09-20 12:02:18,36.10,36.10,36.10,46.40,891604,33,19994,-70
2020-09-20 12:03:09,36.30,36.30,36.30,46.00,889586,33,19940,-71
2020-09-20 12:04:01,36.50,36.50,36.50,47.20,891605,33,19948,-68
2020-09-20 12:04:52,36.50,36.50,36.50,46.00,894797,33,19953,-68
2020-09-20 12:05:43,36.80,36.80,36.80,44.80,891434,33,19959,-68
2020-09-20 12:06:33,36.40,36.40,36.40,44.70,891359,33,20320,-68
2020-09-20 12:07:24,36.80,36.80,36.80,45.40,890960,33,19944,-67
2020-09-20 12:08:16,36.40,36.40,36.40,45.20,892839,33,20632,-68
2020-09-20 12:09:07,36.30,36.30,36.30,44.40,896630,33,20002,-68
2020-09-20 12:09:58,36.50,36.50,36.50,45.30,895662,33,20319,-69
2020-09-20 12:10:49,36.90,36.90,36.90,43.80,890700,33,19956,-67
2020-09-20 12:11:40,36.80,36.80,36.80,42.90,890659,33,19983,-68
2020-09-20 12:12:31,36.80,36.80,36.80,44.80,890230,33,20012,-67
2020-09-20 12:13:22,36.10,36.10,36.10,44.20,891680,33,19944,-67
2020-09-20 12:14:12,35.60,35.60,35.60,44.00,891350,33,19956,-68
2020-09-20 12:15:03,35.40,35.40,35.40,46.90,892746,33,20403,-67
2020-09-20 12:15:54,35.60,35.60,35.60,46.70,897432,33,19978,-67
2020-09-20 12:16:45,35.50,35.50,35.50,46.60,897439,33,19954,-68
2020-09-20 12:17:36,35.50,35.50,35.50,47.10,895582,33,19957,-70
2020-09-20 12:18:27,35.20,35.20,35.20,45.90,894820,33,20006,-69
2020-09-20 12:19:18,34.50,34.50,34.50,47.30,893278,33,19948,-69
2020-09-20 12:20:09,34.00,34.00,34.00,47.60,891280,33,19948,-70
2020-09-20 12:21:00,34.60,34.60,34.60,47.80,893393,33,19963,-69
2020-09-20 12:21:50,34.50,34.50,34.50,47.40,894805,33,19940,-69
2020-09-20 12:22:41,34.60,34.60,34.60,47.60,896901,33,19943,-69
2020-09-20 12:23:32,34.80,34.80,34.80,47.30,893455,33,20000,-69
2020-09-20 12:24:23,35.10,35.10,35.10,48.50,892092,33,19944,-70
2020-09-20 12:25:14,35.30,35.30,35.30,48.30,895427,32,19940,-70
2020-09-20 12:26:05,35.20,35.20,35.20,48.40,896975,33,19957,-69
2020-09-20 12:26:56,34.90,34.90,34.90,49.50,892973,33,20320,-70
2020-09-20 12:27:47,34.80,34.80,34.80,48.70,890889,33,19962,-70
2020-09-20 12:28:38,34.60,34.60,34.60,48.70,890916,33,20569,-70
2020-09-20 12:29:29,34.30,34.30,34.30,49.00,894927,33,19957,-69
2020-09-20 12:30:19,33.00,33.00,33.00,49.30,893045,33,19967,-70
2020-09-20 12:31:11,31.70,31.70,31.70,52.90,895174,33,19957,-70
2020-09-20 12:32:01,31.70,31.70,31.70,53.00,893210,33,20005,-69
2020-09-20 12:32:54,32.30,32.30,32.30,51.90,895154,33,20117,-69
2020-09-20 12:33:45,32.80,32.80,32.80,52.50,895427,33,20036,-69
2020-09-20 12:34:36,33.70,33.70,33.70,50.20,895149,33,20237,-69
2020-09-20 12:35:27,34.50,34.50,34.50,48.50,895662,32,19978,-69
2020-09-20 12:36:18,35.10,35.10,35.10,47.90,894732,33,20366,-69
2020-09-20 12:37:09,35.40,35.40,35.40,48.40,892500,33,19991,-69
2020-09-20 12:38:00,36.40,36.40,36.40,48.00,893677,33,20336,-70
2020-09-20 12:38:51,36.50,36.50,36.50,46.20,894847,33,19951,-69
2020-09-20 12:39:42,36.60,36.60,36.60,44.90,890797,33,19983,-69
2020-09-20 12:40:33,37.30,37.30,37.30,46.30,891271,33,19982,-69
2020-09-20 12:41:23,37.30,37.30,37.30,44.80,892557,33,19960,-69
2020-09-20 12:42:14,37.00,37.00,37.00,43.70,894678,33,19951,-70
2020-09-20 12:43:05,37.20,37.20,37.20,45.50,895159,33,19990,-69
2020-09-20 12:43:56,37.10,37.10,37.10,44.70,895089,33,19971,-69
2020-09-20 12:44:47,36.00,36.00,36.00,45.40,895198,33,19947,-69
2020-09-20 12:45:38,35.20,35.20,35.20,46.50,894974,33,20014,-69
2020-09-20 12:46:29,34.40,34.40,34.40,48.50,895448,33,20504,-72
2020-09-20 12:47:20,35.20,35.20,35.20,48.60,894824,33,20015,-69
2020-09-20 12:48:10,34.50,34.50,34.50,47.20,893356,33,19995,-69
2020-09-20 12:49:01,34.70,34.70,34.70,47.80,890977,33,19987,-69
2020-09-20 12:49:52,34.90,34.90,34.90,47.30,890851,33,20351,-70
2020-09-20 12:50:43,35.20,35.20,35.20,47.60,892863,33,19987,-70
2020-09-20 12:51:34,35.80,35.80,35.80,47.60,897674,33,20205,-70
2020-09-20 12:52:25,35.90,35.90,35.90,47.10,892376,33,20351,-70
2020-09-20 12:53:16,36.30,36.30,36.30,48.90,894969,33,19958,-69
2020-09-20 12:54:07,37.10,37.10,37.10,47.00,897653,33,19951,-70
2020-09-20 12:54:57,37.90,37.90,37.90,45.50,896436,33,19943,-70
2020-09-20 12:55:48,37.70,37.70,37.70,44.70,894668,33,19959,-70
2020-09-20 12:56:39,37.00,37.00,37.00,45.00,894597,33,19948,-69
2020-09-20 12:57:30,37.30,37.30,37.30,45.50,894707,33,20308,-70
2020-09-20 12:58:21,37.40,37.40,37.40,44.10,892357,33,20246,-69
2020-09-20 12:59:12,36.80,36.80,36.80,44.10,892165,33,19991,-70
2020-09-20 13:00:03,36.00,36.00,36.00,44.90,891966,33,19951,-69
2020-09-20 13:00:54,35.50,35.50,35.50,46.50,895050,33,19970,-69
2020-09-20 13:01:45,34.90,34.90,34.90,47.00,894981,33,19963,-69
2020-09-20 13:02:36,34.40,34.40,34.40,47.70,894954,33,20279,-70
2020-09-20 13:03:26,34.80,34.80,34.80,48.00,895219,33,19947,-70
2020-09-20 13:04:18,35.50,35.50,35.50,47.80,895627,32,20030,-69
2020-09-20 13:05:08,34.90,34.90,34.90,48.10,895060,33,19939,-69
2020-09-20 13:05:59,35.00,35.00,35.00,48.00,894934,33,20023,-69
2020-09-20 13:06:50,34.80,34.80,34.80,46.80,893694,33,20004,-69
2020-09-20 13:07:41,34.90,34.90,34.90,48.00,894859,33,20317,-70
2020-09-20 13:08:32,35.40,35.40,35.40,47.60,894715,33,19982,-69
2020-09-20 13:09:25,36.10,36.10,36.10,47.50,894594,33,19975,-70
2020-09-20 13:10:18,36.00,36.00,36.00,45.50,892898,33,20363,-70
2020-09-20 13:11:08,35.40,35.40,35.40,46.10,895899,33,20351,-69
2020-09-20 13:11:59,35.00,35.00,35.00,46.70,895107,33,19971,-69
2020-09-20 13:12:50,35.20,35.20,35.20,47.10,891915,33,20293,-70
2020-09-20 13:13:41,34.90,34.90,34.90,47.10,894713,33,20382,-70
2020-09-20 13:14:32,34.30,34.30,34.30,47.80,894341,33,19951,-70
2020-09-20 13:15:23,33.60,33.60,33.60,49.40,895081,33,20086,-69
2020-09-20 13:16:14,33.50,33.50,33.50,49.00,894087,33,19943,-69
2020-09-20 13:17:05,33.50,33.50,33.50,50.80,894812,33,19958,-70
2020-09-20 13:17:56,34.40,34.40,34.40,50.00,892374,33,19999,-70
2020-09-20 13:18:46,35.10,35.10,35.10,49.60,896480,33,19943,-69
2020-09-20 13:19:37,35.20,35.20,35.20,47.30,896452,33,19995,-70
2020-09-20 13:20:28,34.40,34.40,34.40,46.70,893860,33,20130,-70
2020-09-20 13:21:19,34.50,34.50,34.50,47.60,894629,33,19947,-70
2020-09-20 13:22:10,34.70,34.70,34.70,48.80,894600,33,20023,-69
2020-09-20 13:23:01,35.10,35.10,35.10,46.80,895909,32,20296,-70
2020-09-20 13:23:53,34.40,34.40,34.40,47.10,894732,33,20031,-69
2020-09-20 13:24:43,34.70,34.70,34.70,48.70,890654,33,19983,-69
2020-09-20 13:25:34,35.10,35.10,35.10,46.90,891583,33,20023,-69
2020-09-20 13:26:25,34.70,34.70,34.70,47.30,893394,33,19991,-69
2020-09-20 13:27:16,35.20,35.20,35.20,47.50,893659,33,20003,-70
2020-09-20 13:28:07,35.00,35.00,35.00,46.90,890566,33,20404,-69
2020-09-20 13:28:59,34.90,34.90,34.90,46.70,891807,33,19960,-70
2020-09-20 13:29:52,34.70,34.70,34.70,47.20,890706,33,20396,-69
2020-09-20 13:30:43,35.20,35.20,35.20,47.20,891726,33,20019,-70
2020-09-20 13:31:34,35.00,35.00,35.00,46.40,892300,33,19990,-69
2020-09-20 13:32:25,33.90,33.90,33.90,47.20,894854,33,19951,-69
2020-09-20 13:33:16,34.20,34.20,34.20,48.40,894645,33,19944,-69
2020-09-20 13:34:06,34.60,34.60,34.60,47.10,894021,33,19940,-69
2020-09-20 13:34:57,34.70,34.70,34.70,48.00,894680,33,19952,-69
2020-09-20 13:35:48,35.00,35.00,35.00,47.80,893799,33,20340,-69
2020-09-20 13:36:39,35.00,35.00,35.00,47.80,894429,33,19943,-70
2020-09-20 13:37:30,33.70,33.70,33.70,47.10,894945,33,19989,-69
2020-09-20 13:38:22,33.60,33.60,33.60,49.30,895313,33,19958,-70
2020-09-20 13:39:13,33.30,33.30,33.30,48.20,893706,33,19951,-70
2020-09-20 13:40:04,33.20,33.20,33.20,49.90,894432,33,19952,-70
2020-09-20 13:40:55,32.20,32.20,32.20,49.40,895218,33,19947,-69
2020-09-20 13:41:46,32.50,32.50,32.50,50.70,897326,33,20319,-69
2020-09-20 13:42:37,32.50,32.50,32.50,50.50,899288,32,20001,-69
2020-09-20 13:43:28,31.80,31.80,31.80,50.90,898573,33,19939,-69
2020-09-20 13:44:19,32.40,32.40,32.40,51.10,895622,33,20540,-69
2020-09-20 13:45:10,32.80,32.80,32.80,51.00,894475,33,19983,-69
2020-09-20 13:46:00,33.10,33.10,33.10,49.70,894540,33,19962,-69
2020-09-20 13:46:51,32.40,32.40,32.40,50.70,892311,33,20074,-69
2020-09-20 13:47:42,33.20,33.20,33.20,50.50,894816,33,19943,-69
2020-09-20 13:48:33,32.30,32.30,32.30,49.20,895860,33,20313,-69
2020-09-20 13:49:24,32.20,32.20,32.20,50.40,894218,33,19949,-69
2020-09-20 13:50:15,32.40,32.40,32.40,49.30,894204,33,20036,-69
2020-09-20 13:51:06,32.90,32.90,32.90,49.90,892594,33,19935,-69
2020-09-20 13:51:57,33.30,33.30,33.30,48.70,893486,33,20317,-69
2020-09-20 13:52:47,33.40,33.40,33.40,48.80,894792,33,19939,-70
2020-09-20 13:53:38,33.60,33.60,33.60,48.20,891351,33,19948,-70
2020-09-20 13:54:29,33.30,33.30,33.30,48.60,891147,33,20339,-70
2020-09-20 13:55:20,33.40,33.40,33.40,49.50,893008,33,19940,-70
2020-09-20 13:56:11,33.20,33.20,33.20,49.50,894367,33,19967,-69
2020-09-20 13:57:02,33.50,33.50,33.50,50.20,892694,33,19941,-70
2020-09-20 13:57:53,33.50,33.50,33.50,49.00,893872,33,20027,-70
2020-09-20 13:58:44,33.30,33.30,33.30,48.70,891875,33,19958,-69
2020-09-20 13:59:34,33.10,33.10,33.10,49.10,893697,33,20024,-69
2020-09-20 14:00:25,33.40,33.40,33.40,49.40,894418,33,19949,-69
2020-09-20 14:01:16,33.60,33.60,33.60,48.30,895467,33,20020,-68
2020-09-20 14:02:07,33.10,33.10,33.10,48.30,895606,32,20395,-69
2020-09-20 14:02:58,32.30,32.30,32.30,50.00,894742,33,19967,-69
2020-09-20 14:03:49,32.10,32.10,32.10,50.60,891842,33,19983,-69
2020-09-20 14:04:40,32.30,32.30,32.30,51.20,891928,33,20557,-69
2020-09-20 14:05:30,32.50,32.50,32.50,51.80,892672,33,19940,-70
2020-09-20 14:06:21,32.40,32.40,32.40,50.30,894715,33,20000,-69
2020-09-20 14:07:12,32.80,32.80,32.80,51.00,891814,33,19948,-69
2020-09-20 14:08:04,33.10,33.10,33.10,49.70,893379,33,19983,-69
2020-09-20 14:08:56,32.90,32.90,32.90,49.30,895256,33,19943,-69
2020-09-20 14:09:47,32.40,32.40,32.40,49.60,894147,33,19984,-69
2020-09-20 14:10:38,32.50,32.50,32.50,50.40,892059,33,19952,-70
2020-09-20 14:11:29,32.10,32.10,32.10,50.20,893549,33,19940,-69
2020-09-20 14:12:20,31.70,31.70,31.70,51.10,893393,33,20512,-69
2020-09-20 14:13:11,32.00,32.00,32.00,51.60,893864,33,19943,-69
2020-09-20 14:14:01,31.80,31.80,31.80,51.20,892094,33,19968,-69
2020-09-20 14:14:52,31.70,31.70,31.70,50.60,891440,33,19947,-69
2020-09-20 14:15:43,32.00,32.00,32.00,50.50,891444,33,19986,-70
2020-09-20 14:16:34,32.00,32.00,32.00,51.30,895155,32,19975,-69
2020-09-20 14:17:25,31.00,31.00,31.00,50.90,894755,33,19971,-70
2020-09-20 14:18:16,30.80,30.80,30.80,51.60,894314,33,20608,-69
2020-09-20 14:19:07,30.40,30.40,30.40,52.40,894279,33,19943,-69
2020-09-20 14:19:58,29.90,29.90,29.90,53.30,895263,33,19955,-69
2020-09-20 14:20:49,29.60,29.60,29.60,54.40,897522,33,19961,-69
2020-09-20 14:21:40,29.00,29.00,29.00,55.10,895326,33,20169,-69
2020-09-20 14:22:31,28.60,28.60,28.60,55.70,890907,33,19987,-69
2020-09-20 14:23:22,28.80,28.80,28.80,56.20,893887,33,19943,-69
2020-09-20 14:24:13,28.20,28.20,28.20,56.50,897884,32,19943,-69
2020-09-20 14:25:04,27.90,27.90,27.90,58.00,896875,33,19947,-69
2020-09-20 14:25:55,27.60,27.60,27.60,58.80,891535,33,19961,-68
2020-09-20 14:26:46,27.30,27.30,27.30,59.30,893094,33,19948,-69
2020-09-20 14:27:37,27.00,27.00,27.00,59.80,893261,33,20042,-69
2020-09-20 14:28:28,26.60,26.60,26.60,60.00,891870,33,19947,-68
2020-09-20 14:29:18,26.20,26.20,26.20,61.60,894550,33,20040,-68
2020-09-20 14:30:09,26.00,26.00,26.00,61.80,894555,33,19952,-69
2020-09-20 14:31:00,26.00,26.00,26.00,63.10,894160,33,19943,-68
2020-09-20 14:31:51,25.80,25.80,25.80,63.60,894878,33,20287,-69
2020-09-20 14:32:42,25.70,25.70,25.70,63.40,896361,33,20340,-68
2020-09-20 14:33:33,25.50,25.50,25.50,63.30,896681,33,19990,-69
2020-09-20 14:34:24,25.40,25.40,25.40,64.30,891516,33,19950,-69
2020-09-20 14:35:15,24.80,24.80,24.80,64.10,893713,33,20553,-69
2020-09-20 14:36:06,24.50,24.50,24.50,66.40,898130,32,19943,-68
2020-09-20 14:36:58,24.30,24.30,24.30,66.60,895775,33,19940,-69
2020-09-20 14:37:49,24.40,24.40,24.40,67.80,893894,33,19940,-68
2020-09-20 14:38:40,24.40,24.40,24.40,68.00,893378,33,20284,-68
2020-09-20 14:39:31,24.50,24.50,24.50,68.00,893108,33,19978,-68
2020-09-20 14:40:22,24.40,24.40,24.40,68.30,894616,33,20339,-68
2020-09-20 14:41:13,24.50,24.50,24.50,68.20,893840,33,19958,-68
2020-09-20 14:42:04,24.20,24.20,24.20,67.80,893380,33,19987,-69
2020-09-20 14:42:55,24.30,24.30,24.30,68.40,894888,33,19947,-70
2020-09-20 14:43:46,24.20,24.20,24.20,68.30,894235,33,19986,-68
2020-09-20 14:44:36,24.20,24.20,24.20,68.70,893930,33,20548,-69
2020-09-20 14:45:27,24.30,24.30,24.30,68.70,894086,33,19982,-68
2020-09-20 14:46:18,24.20,24.20,24.20,68.20,894955,33,20404,-68
2020-09-20 14:47:09,24.10,24.10,24.10,68.30,894375,33,19982,-69
2020-09-20 14:48:00,24.00,24.00,24.00,69.00,894741,33,19948,-69
2020-09-20 14:48:51,23.80,23.80,23.80,68.70,894602,33,19947,-68
2020-09-20 14:49:42,23.60,23.60,23.60,70.00,892678,33,20301,-68
2020-09-20 14:50:33,23.50,23.50,23.50,70.30,894781,33,20502,-68
2020-09-20 14:51:23,23.60,23.60,23.60,71.50,895390,32,19955,-68
2020-09-20 14:52:14,23.50,23.50,23.50,71.00,894357,33,20059,-69
2020-09-20 14:53:05,23.40,23.40,23.40,71.10,895574,32,19939,-68
2020-09-20 14:53:56,23.40,23.40,23.40,71.50,896373,33,19994,-68
2020-09-20 14:54:47,23.40,23.40,23.40,71.00,896550,33,19976,-68
2020-09-20 14:55:38,23.40,23.40,23.40,71.20,893422,33,19964,-68
2020-09-20 14:56:29,23.40,23.40,23.40,71.80,893930,33,20360,-68
2020-09-20 14:57:20,23.50,23.50,23.50,71.20,893811,33,19986,-69
2020-09-20 14:58:10,23.40,23.40,23.40,71.20,892052,33,20000,-68
2020-09-20 14:59:01,23.40,23.40,23.40,71.90,891994,33,20269,-68
2020-09-20 14:59:52,23.30,23.30,23.30,70.50,891395,33,19940,-69
2020-09-20 15:00:43,23.30,23.30,23.30,71.70,896986,33,19963,-68
2020-09-20 15:01:34,23.30,23.30,23.30,71.90,896496,33,19942,-68
2020-09-20 15:02:26,23.30,23.30,23.30,72.10,895212,33,20569,-68
2020-09-20 15:03:17,23.20,23.20,23.20,71.70,897302,32,19943,-68
2020-09-20 15:04:08,23.20,23.20,23.20,72.30,893232,33,20367,-68
2020-09-20 15:05:00,23.10,23.10,23.10,72.20,892216,33,19943,-68
2020-09-20 15:05:51,22.90,22.90,22.90,72.40,894844,33,19971,-68
2020-09-20 15:06:42,22.80,22.80,22.80,72.70,894257,33,19971,-68
2020-09-20 15:07:33,22.80,22.80,22.80,73.80,890649,33,19940,-68
2020-09-20 15:08:24,22.80,22.80,22.80,73.50,891838,33,20578,-68
2020-09-20 15:09:18,22.80,22.80,22.80,73.70,892126,33,19983,-68
2020-09-20 15:10:11,22.80,22.80,22.80,74.00,893545,33,20364,-68
2020-09-20 15:11:03,22.70,22.70,22.70,73.50,893573,33,20403,-69
2020-09-20 15:11:54,22.70,22.70,22.70,74.50,891798,33,19979,-68
2020-09-20 15:12:45,22.70,22.70,22.70,74.70,890981,33,19955,-68
2020-09-20 15:13:36,22.70,22.70,22.70,75.10,890070,33,19999,-68
2020-09-20 15:14:27,22.70,22.70,22.70,74.70,888258,33,19979,-68
2020-09-20 15:15:20,22.60,22.60,22.60,73.90,892207,33,19978,-68
2020-09-20 15:16:11,22.50,22.50,22.50,74.80,893828,33,19955,-68
2020-09-20 15:17:02,22.50,22.50,22.50,75.10,892735,33,19990,-68
2020-09-20 15:17:53,22.50,22.50,22.50,75.30,889561,33,20031,-68
2020-09-20 15:18:45,22.40,22.40,22.40,75.60,892148,33,20367,-67
2020-09-20 15:19:36,22.40,22.40,22.40,75.70,893990,33,19970,-68
2020-09-20 15:20:27,22.30,22.30,22.30,75.90,894651,32,20302,-67
2020-09-20 15:21:18,22.30,22.30,22.30,76.30,893892,33,19956,-67
2020-09-20 15:22:09,22.30,22.30,22.30,75.60,894899,33,20658,-67
2020-09-20 15:23:00,22.20,22.20,22.20,75.80,891601,33,19952,-68
2020-09-20 15:23:53,22.10,22.10,22.10,76.80,893421,33,19943,-68
2020-09-20 15:24:44,22.10,22.10,22.10,76.50,893735,33,19953,-68
2020-09-20 15:25:35,22.10,22.10,22.10,77.00,893499,33,20372,-68
2020-09-20 15:26:26,22.00,22.00,22.00,76.90,893749,33,19986,-68
2020-09-20 15:27:16,21.90,21.90,21.90,76.90,894436,33,19943,-68
2020-09-20 15:28:08,21.90,21.90,21.90,77.70,894599,32,19943,-69
2020-09-20 15:28:58,21.80,21.80,21.80,78.00,891907,33,19966,-68
2020-09-20 15:29:49,21.80,21.80,21.80,78.20,890145,33,20007,-67
2020-09-20 15:30:40,21.70,21.70,21.70,78.00,893901,33,19997,-68
2020-09-20 15:31:31,21.70,21.70,21.70,78.10,892630,33,19940,-68
2020-09-20 15:32:22,21.70,21.70,21.70,77.60,894354,33,19961,-68
2020-09-20 15:33:13,21.70,21.70,21.70,78.60,895168,33,19951,-68
2020-09-20 15:34:04,21.70,21.70,21.70,77.90,892794,33,20272,-69
2020-09-20 15:34:55,21.80,21.80,21.80,78.50,890957,33,20017,-68
2020-09-20 15:35:46,21.80,21.80,21.80,78.40,894372,33,20103,-68
2020-09-20 15:36:37,21.80,21.80,21.80,78.40,894358,33,19955,-68
2020-09-20 15:37:28,21.70,21.70,21.70,78.00,894874,33,19943,-68
2020-09-20 15:38:19,21.70,21.70,21.70,78.60,894655,32,19951,-67
2020-09-20 15:39:12,21.80,21.80,21.80,78.30,896347,33,20350,-68
2020-09-20 15:40:03,21.90,21.90,21.90,79.00,896628,33,19977,-67
2020-09-20 15:40:54,21.90,21.90,21.90,78.30,895590,33,19948,-67
2020-09-20 15:41:45,21.80,21.80,21.80,78.20,895639,33,20031,-67
2020-09-20 15:42:37,21.90,21.90,21.90,78.10,893590,33,19943,-67
2020-09-20 15:43:28,21.80,21.80,21.80,77.50,894778,33,19994,-68
2020-09-20 15:44:19,21.80,21.80,21.80,78.70,894625,33,19978,-67
2020-09-20 15:45:10,21.70,21.70,21.70,78.20,894682,33,19943,-67
2020-09-20 15:46:01,21.60,21.60,21.60,78.90,893992,33,20288,-67
2020-09-20 15:46:52,21.60,21.60,21.60,79.60,893897,33,20347,-67
2020-09-20 15:47:43,21.50,21.50,21.50,79.90,894419,33,19995,-68
2020-09-20 15:48:34,21.50,21.50,21.50,79.50,894609,33,20312,-68
2020-09-20 15:49:25,21.60,21.60,21.60,80.20,894869,32,19959,-68
2020-09-20 15:50:16,21.60,21.60,21.60,79.70,895474,32,19994,-68
2020-09-20 15:51:07,21.60,21.60,21.60,79.80,893973,33,19948,-68
2020-09-20 15:51:58,21.50,21.50,21.50,80.20,896067,33,19973,-68
2020-09-20 15:52:48,21.60,21.60,21.60,80.40,896616,33,20336,-67
2020-09-20 15:53:39,21.50,21.50,21.50,80.10,893696,33,19977,-68
2020-09-20 15:54:30,21.50,21.50,21.50,80.10,893977,33,20424,-68
2020-09-20 15:55:21,21.50,21.50,21.50,80.50,894749,33,20337,-68
2020-09-20 15:56:12,21.50,21.50,21.50,79.90,894169,33,19948,-68
2020-09-20 15:57:03,21.40,21.40,21.40,79.70,894758,33,20362,-68
2020-09-20 15:57:54,21.50,21.50,21.50,80.60,892496,33,19948,-67
2020-09-20 15:58:45,21.40,21.40,21.40,80.30,894143,33,19952,-68
2020-09-20 15:59:35,21.40,21.40,21.40,80.80,894428,33,19939,-68
2020-09-20 16:00:26,21.40,21.40,21.40,80.30,891114,33,19944,-67
2020-09-20 16:01:18,21.40,21.40,21.40,80.90,891754,33,19944,-68
2020-09-20 16:02:10,21.40,21.40,21.40,81.60,891738,33,19991,-68
2020-09-20 16:03:00,21.40,21.40,21.40,81.20,894293,33,19935,-68
2020-09-20 16:03:52,21.30,21.30,21.30,80.90,892900,33,19944,-68
2020-09-20 16:04:43,21.20,21.20,21.20,81.00,895245,33,20007,-68
2020-09-20 16:05:34,21.20,21.20,21.20,80.90,895163,32,19986,-68
2020-09-20 16:06:34,21.20,21.20,21.20,81.20,894065,33,19944,-68
2020-09-20 16:07:25,21.20,21.20,21.20,81.10,892182,33,19967,-68
2020-09-20 16:08:16,21.20,21.20,21.20,80.60,894624,33,19958,-68
2020-09-20 16:09:08,21.10,21.10,21.10,81.00,894670,32,19947,-68
2020-09-20 16:09:59,21.10,21.10,21.10,81.40,894292,33,19975,-68
2020-09-20 16:10:50,21.10,21.10,21.10,81.60,892364,33,19978,-68
2020-09-20 16:11:40,21.10,21.10,21.10,81.30,894924,33,19950,-68
2020-09-20 16:12:31,21.10,21.10,21.10,81.00,894705,33,20030,-67
2020-09-20 16:13:22,21.10,21.10,21.10,81.60,894669,32,19971,-67
2020-09-20 16:14:13,21.00,21.00,21.00,80.80,893978,33,20354,-68
2020-09-20 16:15:04,21.10,21.10,21.10,81.20,895373,33,19988,-68
2020-09-20 16:15:55,21.00,21.00,21.00,81.50,897817,32,19947,-68
2020-09-20 16:16:46,21.00,21.00,21.00,81.00,896856,33,20006,-68
2020-09-20 16:17:37,20.90,20.90,20.90,81.50,894735,33,19986,-68
2020-09-20 16:18:28,20.90,20.90,20.90,81.20,893452,33,19944,-67
2020-09-20 16:19:19,20.80,20.80,20.80,81.10,893813,33,19999,-68
2020-09-20 16:20:10,20.90,20.90,20.90,81.40,895271,32,19971,-68
2020-09-20 16:21:00,20.80,20.80,20.80,81.40,897673,32,19940,-67
2020-09-20 16:21:51,20.80,20.80,20.80,81.20,897532,32,20146,-67
2020-09-20 16:22:42,20.70,20.70,20.70,81.60,896711,33,20367,-67
2020-09-20 16:23:33,20.70,20.70,20.70,81.70,894564,33,20006,-68
2020-09-20 16:24:24,20.70,20.70,20.70,81.40,894638,33,19958,-68
2020-09-20 16:25:15,20.60,20.60,20.60,82.00,894609,33,20210,-68
2020-09-20 16:26:06,20.70,20.70,20.70,82.00,894188,33,20459,-68
2020-09-20 16:26:57,20.70,20.70,20.70,83.30,893960,33,20630,-70
2020-09-20 16:27:48,20.60,20.60,20.60,82.60,895225,33,19987,-69
2020-09-20 16:28:38,20.60,20.60,20.60,82.30,894587,33,20011,-69
2020-09-20 16:29:29,20.50,20.50,20.50,81.90,894494,33,19944,-68
2020-09-20 16:30:20,20.50,20.50,20.50,82.90,894888,33,20359,-68
2020-09-20 16:31:11,20.50,20.50,20.50,82.50,895351,33,19989,-68
2020-09-20 16:32:02,20.40,20.40,20.40,82.50,894999,33,19999,-68
2020-09-20 16:32:54,20.40,20.40,20.40,82.20,895367,33,19972,-69
2020-09-20 16:33:45,20.40,20.40,20.40,82.50,894359,33,20411,-68
2020-09-20 16:34:36,20.30,20.30,20.30,82.80,894996,33,20003,-68
2020-09-20 16:35:27,20.30,20.30,20.30,83.90,895680,33,19940,-69
2020-09-20 16:36:23,20.20,20.20,20.20,83.70,895503,32,19943,-68
2020-09-20 16:37:14,20.20,20.20,20.20,84.00,893666,33,20421,-68
2020-09-20 16:38:05,20.10,20.10,20.10,83.70,892572,33,19967,-68
2020-09-20 16:38:56,20.10,20.10,20.10,83.90,893993,33,19964,-68
2020-09-20 16:39:47,20.10,20.10,20.10,84.00,894180,33,19974,-68
2020-09-20 16:40:38,20.10,20.10,20.10,84.20,895468,33,20301,-68
2020-09-20 16:41:29,20.10,20.10,20.10,85.00,894314,33,19955,-68
2020-09-20 16:42:20,20.00,20.00,20.00,85.30,895191,33,19962,-68
2020-09-20 16:43:11,20.00,20.00,20.00,85.40,894979,33,19955,-68
2020-09-20 16:44:02,19.90,19.90,19.90,86.00,894273,32,19962,-68
2020-09-20 16:44:53,19.90,19.90,19.90,85.90,892710,33,20012,-68
2020-09-20 16:45:44,19.80,19.80,19.80,86.20,891222,33,19998,-68
2020-09-20 16:46:34,19.80,19.80,19.80,86.80,892180,33,20003,-68
2020-09-20 16:47:25,19.80,19.80,19.80,86.80,894808,33,19991,-68
2020-09-20 16:48:16,19.70,19.70,19.70,86.80,895179,33,20302,-68
2020-09-20 16:49:07,19.70,19.70,19.70,87.50,894350,33,19947,-68
2020-09-20 16:49:59,19.60,19.60,19.60,87.40,892249,33,20003,-68
2020-09-20 16:50:50,19.60,19.60,19.60,87.90,892528,33,19955,-68
2020-09-20 16:51:40,19.60,19.60,19.60,88.50,894502,33,19958,-68
2020-09-20 16:52:31,19.60,19.60,19.60,88.20,897144,33,20029,-68
2020-09-20 16:53:22,19.60,19.60,19.60,87.80,898193,32,20018,-68
2020-09-20 16:54:13,19.50,19.50,19.50,88.90,894450,33,20002,-68
2020-09-20 16:55:04,19.50,19.50,19.50,89.80,892592,33,19944,-67
2020-09-20 16:55:55,19.40,19.40,19.40,90.20,894750,33,19944,-68
2020-09-20 16:56:46,19.40,19.40,19.40,89.70,894755,33,19943,-67
2020-09-20 16:57:36,19.40,19.40,19.40,90.30,894641,33,20392,-67
2020-09-20 16:58:27,19.30,19.30,19.30,90.70,894376,33,19943,-68
2020-09-20 16:59:19,19.30,19.30,19.30,90.50,894428,33,19976,-67
2020-09-20 17:00:10,19.20,19.20,19.20,90.60,894424,33,20325,-68
2020-09-20 17:01:01,19.20,19.20,19.20,90.50,893800,33,20005,-67
2020-09-20 17:01:52,19.20,19.20,19.20,90.70,894774,33,20297,-67
2020-09-20 17:02:43,19.20,19.20,19.20,91.00,894377,33,20260,-68
2020-09-20 17:03:34,19.20,19.20,19.20,91.00,895201,33,19999,-67
2020-09-20 17:04:25,19.10,19.10,19.10,91.20,895006,33,19971,-67
2020-09-20 17:05:15,19.10,19.10,19.10,91.30,895261,33,20336,-67
2020-09-20 17:06:06,19.00,19.00,19.00,91.50,893999,33,19952,-68
2020-09-20 17:06:57,18.90,18.90,18.90,92.00,894940,33,20272,-67
2020-09-20 17:07:48,18.90,18.90,18.90,92.00,895966,32,19948,-67
2020-09-20 17:08:39,18.80,18.80,18.80,92.60,895164,33,19986,-67
2020-09-20 17:09:30,18.70,18.70,18.70,92.60,896478,33,19952,-67
2020-09-20 17:10:21,18.70,18.70,18.70,93.10,897273,33,19973,-68
2020-09-20 17:11:12,18.60,18.60,18.60,93.10,894031,33,20692,-67
2020-09-20 17:12:03,18.50,18.50,18.50,93.70,895094,33,19959,-67
2020-09-20 17:12:54,18.40,18.40,18.40,93.90,896034,32,19947,-67
2020-09-20 17:13:45,18.40,18.40,18.40,94.40,894486,33,19966,-67
2020-09-20 17:14:35,18.30,18.30,18.30,95.20,894731,33,19952,-67
2020-09-20 17:15:26,18.30,18.30,18.30,95.50,895070,33,19951,-67
2020-09-20 17:16:17,18.20,18.20,18.20,96.20,894595,33,19948,-67
2020-09-20 17:17:08,18.10,18.10,18.10,96.70,895365,33,19951,-67
2020-09-20 17:17:59,18.10,18.10,18.10,97.20,894546,33,19974,-67
2020-09-20 17:18:50,18.00,18.00,18.00,97.90,895039,33,20062,-67
2020-09-20 17:19:41,17.90,17.90,17.90,99.50,895077,33,19974,-67
2020-09-20 17:20:31,17.90,17.90,17.90,99.90,891799,33,20327,-67
2020-09-20 17:21:22,17.80,17.80,17.80,99.90,893303,33,19975,-67
2020-09-20 17:22:13,17.70,17.70,17.70,99.90,896006,33,20351,-68
2020-09-20 17:23:04,17.60,17.60,17.60,99.90,895199,33,19977,-67
2020-09-20 17:23:55,17.60,17.60,17.60,99.90,894576,33,19979,-67
2020-09-20 17:24:46,17.50,17.50,17.50,99.90,891549,33,20011,-67
2020-09-20 17:25:37,17.50,17.50,17.50,99.90,892748,33,20701,-67
2020-09-20 17:26:28,17.40,17.40,17.40,99.90,893499,33,19971,-67
2020-09-20 17:27:19,17.30,17.30,17.30,99.90,895462,32,20309,-67
2020-09-20 17:28:10,17.30,17.30,17.30,99.90,891805,33,19947,-67
2020-09-20 17:29:01,17.20,17.20,17.20,99.90,894223,33,19986,-67
2020-09-20 17:29:52,17.20,17.20,17.20,99.90,895186,33,20018,-67
2020-09-20 17:30:43,17.10,17.10,17.10,99.90,894007,33,20002,-67
2020-09-20 17:31:34,17.10,17.10,17.10,99.90,888085,33,19945,-67
2020-09-20 17:32:25,17.00,17.00,17.00,99.90,891882,33,19950,-67
2020-09-20 17:33:18,16.90,16.90,16.90,99.90,892280,33,19983,-67
2020-09-20 17:34:09,16.90,16.90,16.90,99.90,893600,33,19948,-67
2020-09-20 17:35:00,16.80,16.80,16.80,99.90,894690,33,19958,-67
2020-09-20 17:35:50,16.80,16.80,16.80,99.90,893743,33,19967,-67
2020-09-20 17:36:41,16.70,16.70,16.70,99.90,896938,33,19943,-67
2020-09-20 17:37:32,16.70,16.70,16.70,99.90,896388,33,20067,-67
2020-09-20 17:38:23,16.70,16.70,16.70,99.90,895627,33,20295,-67
2020-09-20 17:39:14,16.60,16.60,16.60,99.90,893495,33,20705,-67
2020-09-20 17:40:05,16.60,16.60,16.60,99.90,894019,33,20022,-67
2020-09-20 17:40:56,16.60,16.60,16.60,99.90,894773,33,20364,-67
2020-09-20 17:41:47,16.50,16.50,16.50,99.90,891616,33,19940,-67
2020-09-20 17:42:38,16.50,16.50,16.50,99.90,893703,33,19943,-67
2020-09-20 17:43:29,16.50,16.50,16.50,99.90,893919,33,19975,-67
2020-09-20 17:44:20,16.40,16.40,16.40,99.90,894301,33,20336,-67
2020-09-20 17:45:11,16.40,16.40,16.40,99.90,894396,33,19958,-67
2020-09-20 17:46:02,16.40,16.40,16.40,99.90,894237,33,20234,-67
2020-09-20 17:46:52,16.30,16.30,16.30,99.90,891844,33,20531,-69
2020-09-20 17:47:43,16.30,16.30,16.30,99.90,890956,33,19948,-67
2020-09-20 17:48:34,16.30,16.30,16.30,99.90,894408,33,19991,-67
2020-09-20 17:49:25,16.20,16.20,16.20,99.90,895085,32,19948,-67
2020-09-20 17:50:16,16.20,16.20,16.20,99.90,893643,33,20359,-67
2020-09-20 17:51:07,16.20,16.20,16.20,99.90,894685,33,19986,-67
2020-09-20 17:51:58,16.10,16.10,16.10,99.90,893978,33,20386,-67
2020-09-20 17:52:50,16.10,16.10,16.10,99.90,896559,33,19974,-67
2020-09-20 17:53:42,16.10,16.10,16.10,99.90,893675,32,19995,-67
2020-09-20 17:54:33,16.00,16.00,16.00,99.90,892982,33,20346,-67
2020-09-20 17:55:26,16.00,16.00,16.00,99.90,892938,33,19954,-67
2020-09-20 17:56:16,15.90,15.90,15.90,99.90,894868,33,20343,-67
2020-09-20 17:57:07,15.90,15.90,15.90,99.90,894396,33,19954,-67
2020-09-20 17:58:00,15.90,15.90,15.90,99.90,893811,33,20024,-67
2020-09-20 17:58:51,15.80,15.80,15.80,99.90,893472,33,19947,-67
2020-09-20 17:59:41,15.80,15.80,15.80,99.90,893599,33,19947,-67
2020-09-20 18:00:32,15.80,15.80,15.80,99.90,895504,32,19977,-67
2020-09-20 18:01:23,15.70,15.70,15.70,99.90,892913,33,19962,-67
2020-09-20 18:02:15,15.70,15.70,15.70,99.90,894455,33,20448,-67
2020-09-20 18:03:06,15.70,15.70,15.70,99.90,895260,33,19947,-67
2020-09-20 18:03:56,15.70,15.70,15.70,99.90,894491,33,19999,-67
2020-09-20 18:04:47,15.60,15.60,15.60,99.90,895317,32,20066,-67
2020-09-20 18:05:38,15.60,15.60,15.60,99.90,890166,33,20419,-67
2020-09-20 18:06:29,15.60,15.60,15.60,99.90,890654,33,20368,-67
2020-09-20 18:07:20,15.60,15.60,15.60,99.90,893951,33,19947,-67
2020-09-20 18:08:11,15.50,15.50,15.50,99.90,894251,33,19939,-67
2020-09-20 18:09:02,15.50,15.50,15.50,99.90,891499,33,19975,-67
2020-09-20 18:09:53,15.50,15.50,15.50,99.90,892982,33,19936,-67
2020-09-20 18:10:44,15.40,15.40,15.40,99.90,894244,33,19948,-67
2020-09-20 18:11:35,15.40,15.40,15.40,99.90,893996,33,20390,-67
2020-09-20 18:12:29,15.40,15.40,15.40,99.90,894775,33,20257,-67
2020-09-20 18:13:20,15.40,15.40,15.40,99.90,893398,33,19943,-67
2020-09-20 18:14:11,15.40,15.40,15.40,99.90,894770,33,20006,-67
2020-09-20 18:15:02,15.40,15.40,15.40,99.90,893827,33,19954,-67
2020-09-20 18:15:53,15.40,15.40,15.40,99.90,894846,33,19947,-68
2020-09-20 18:16:44,15.40,15.40,15.40,99.90,895043,32,19944,-67
2020-09-20 18:17:35,15.30,15.30,15.30,99.90,893398,33,20324,-67
2020-09-20 18:18:26,15.30,15.30,15.30,99.90,891932,33,19971,-67
2020-09-20 18:19:17,15.30,15.30,15.30,99.90,895086,33,20039,-67
2020-09-20 18:20:08,15.30,15.30,15.30,99.90,894708,33,19991,-67
2020-09-20 18:20:58,15.30,15.30,15.30,99.90,895182,33,20309,-67
2020-09-20 18:21:49,15.30,15.30,15.30,99.90,894917,32,19958,-67
2020-09-20 18:22:40,15.30,15.30,15.30,99.90,887126,33,19956,-67
2020-09-20 18:23:31,15.30,15.30,15.30,99.90,891362,33,19940,-67
2020-09-20 18:24:22,15.30,15.30,15.30,99.90,893581,33,19982,-67
2020-09-20 18:25:13,15.30,15.30,15.30,99.90,893691,33,19971,-67
2020-09-20 18:26:04,15.30,15.30,15.30,99.90,894495,33,20615,-67
2020-09-20 18:26:55,15.20,15.20,15.20,99.90,890759,33,19943,-67
2020-09-20 18:27:45,15.20,15.20,15.20,99.90,890359,33,19940,-67
2020-09-20 18:28:38,15.20,15.20,15.20,99.90,896767,33,20381,-68
2020-09-20 18:29:28,15.20,15.20,15.20,99.90,894365,33,20295,-67
2020-09-20 18:30:19,15.10,15.10,15.10,99.90,893288,33,20359,-67
2020-09-20 18:31:10,15.10,15.10,15.10,99.90,895203,33,19982,-67
2020-09-20 18:32:01,15.00,15.00,15.00,99.90,890788,33,19978,-67
2020-09-20 18:32:53,15.00,15.00,15.00,99.90,890670,33,19996,-67
2020-09-20 18:33:44,15.00,15.00,15.00,99.90,896007,33,19978,-68
2020-09-20 18:34:35,14.90,14.90,14.90,99.90,897848,32,20290,-67
2020-09-20 18:35:26,14.90,14.90,14.90,99.90,895474,33,19957,-67
2020-09-20 18:36:17,14.80,14.80,14.80,99.90,894735,33,19947,-67
2020-09-20 18:37:08,14.80,14.80,14.80,99.90,895042,33,19982,-67
2020-09-20 18:37:59,14.80,14.80,14.80,99.90,895144,33,19983,-68
2020-09-20 18:38:50,14.80,14.80,14.80,99.90,894585,33,20304,-67
2020-09-20 18:39:41,14.70,14.70,14.70,99.90,893867,33,19986,-67
2020-09-20 18:40:32,14.70,14.70,14.70,99.90,893273,33,20011,-67
2020-09-20 18:41:23,14.70,14.70,14.70,99.90,895158,33,20332,-67
2020-09-20 18:42:14,14.60,14.60,14.60,99.90,891398,33,19944,-67
2020-09-20 18:43:06,14.60,14.60,14.60,99.90,890718,33,20352,-67
2020-09-20 18:43:57,14.60,14.60,14.60,99.90,893174,33,19948,-67
2020-09-20 18:44:48,14.50,14.50,14.50,99.90,894231,33,19944,-67
2020-09-20 18:45:39,14.50,14.50,14.50,99.90,893357,33,19986,-67
2020-09-20 18:46:33,14.50,14.50,14.50,99.90,891466,33,20592,-67
2020-09-20 18:47:24,14.40,14.40,14.40,99.90,892065,33,20589,-67
2020-09-20 18:48:15,14.40,14.40,14.40,99.90,894170,33,20316,-67
2020-09-20 18:49:06,14.40,14.40,14.40,99.90,892980,32,19999,-67
2020-09-20 18:49:57,14.40,14.40,14.40,99.90,893730,32,19991,-67
2020-09-20 18:50:48,14.30,14.30,14.30,99.90,891947,33,19966,-68
2020-09-20 18:51:39,14.30,14.30,14.30,99.90,894965,32,20520,-67
2020-09-20 18:52:30,14.30,14.30,14.30,99.90,893362,33,20371,-68
2020-09-20 18:53:20,14.30,14.30,14.30,99.90,895070,33,19962,-67
2020-09-20 18:54:11,14.20,14.20,14.20,99.90,897444,33,19991,-67
2020-09-20 18:55:02,14.20,14.20,14.20,99.90,896466,33,20005,-67
2020-09-20 18:55:53,14.20,14.20,14.20,99.90,895023,33,19983,-67
2020-09-20 18:56:44,14.20,14.20,14.20,99.90,893859,33,20039,-67
2020-09-20 18:57:35,14.20,14.20,14.20,99.90,895042,33,19948,-67
2020-09-20 18:58:26,14.10,14.10,14.10,99.90,894849,33,19947,-66
2020-09-20 18:59:17,14.10,14.10,14.10,99.90,895189,32,19940,-67
2020-09-20 19:00:08,14.10,14.10,14.10,99.90,894891,33,19955,-66
2020-09-20 19:00:59,14.10,14.10,14.10,99.90,892413,33,19959,-67
2020-09-20 19:01:50,14.10,14.10,14.10,99.90,892941,33,19952,-67
2020-09-20 19:02:41,14.10,14.10,14.10,99.90,894608,33,20037,-66
2020-09-20 19:03:31,14.00,14.00,14.00,99.90,894213,33,20007,-67
2020-09-20 19:04:22,14.00,14.00,14.00,99.90,892737,33,19952,-66
2020-09-20 19:05:14,14.00,14.00,14.00,99.90,894527,33,19939,-66
2020-09-20 19:06:04,14.00,14.00,14.00,99.90,894506,33,19975,-66
2020-09-20 19:06:56,13.90,13.90,13.90,99.90,894621,33,19958,-67
2020-09-20 19:07:47,13.90,13.90,13.90,99.90,893229,33,19944,-66
2020-09-20 19:08:38,13.90,13.90,13.90,99.90,893145,33,19959,-66
2020-09-20 19:09:29,13.90,13.90,13.90,99.90,893330,33,20517,-67
2020-09-20 19:10:19,13.90,13.90,13.90,99.90,897736,33,20019,-67
2020-09-20 19:11:10,13.90,13.90,13.90,99.90,896598,33,19998,-67
2020-09-20 19:12:01,13.90,13.90,13.90,99.90,896893,33,20259,-67
2020-09-20 19:12:55,13.90,13.90,13.90,99.90,893695,33,19947,-67
2020-09-20 19:14:06,13.80,13.80,13.80,99.90,893700,33,20323,-66
2020-09-20 19:14:58,13.80,13.80,13.80,99.90,891653,33,19944,-67
2020-09-20 19:15:50,13.80,13.80,13.80,99.90,891099,33,19951,-66
2020-09-20 19:16:41,13.70,13.70,13.70,99.90,895168,33,20046,-66
2020-09-20 19:17:32,13.70,13.70,13.70,99.90,895063,33,19951,-66
2020-09-20 19:18:23,13.70,13.70,13.70,99.90,892153,33,19951,-66
2020-09-20 19:19:14,13.70,13.70,13.70,99.90,891818,33,19963,-67
2020-09-20 19:20:05,13.70,13.70,13.70,99.90,891384,33,19985,-67
2020-09-20 19:20:56,13.60,13.60,13.60,99.90,893366,33,20809,-67
2020-09-20 19:21:48,13.70,13.70,13.70,99.90,891984,33,19947,-67
2020-09-20 19:22:39,13.60,13.60,13.60,99.90,891021,33,19948,-66
2020-09-20 19:23:29,13.60,13.60,13.60,99.90,889260,33,19944,-66
2020-09-20 19:24:20,13.60,13.60,13.60,99.90,894628,33,19944,-66
2020-09-20 19:25:11,13.60,13.60,13.60,99.90,894566,33,20358,-67
2020-09-20 19:26:02,13.50,13.50,13.50,99.90,894218,33,19948,-67
2020-09-20 19:26:53,13.50,13.50,13.50,99.90,897407,33,19981,-67
2020-09-20 19:27:44,13.50,13.50,13.50,99.90,894476,33,20007,-67
2020-09-20 19:28:35,13.50,13.50,13.50,99.90,895996,33,19977,-66
2020-09-20 19:29:26,13.50,13.50,13.50,99.90,894910,32,20008,-67
2020-09-20 19:30:17,13.50,13.50,13.50,99.90,896208,33,19962,-67
2020-09-20 19:31:07,13.50,13.50,13.50,99.90,891950,33,19944,-67
2020-09-20 19:31:58,13.50,13.50,13.50,99.90,891814,33,20172,-67
2020-09-20 19:32:49,13.40,13.40,13.40,99.90,894884,33,20386,-66
2020-09-20 19:33:40,13.40,13.40,13.40,99.90,894752,33,20003,-66
2020-09-20 19:34:31,13.40,13.40,13.40,99.90,893547,33,19991,-67
2020-09-20 19:35:22,13.40,13.40,13.40,99.90,896583,33,22151,-67
2020-09-20 19:36:13,13.40,13.40,13.40,99.90,895358,33,19940,-67
2020-09-20 19:37:03,13.40,13.40,13.40,99.90,893655,33,20369,-66
2020-09-20 19:37:54,13.30,13.30,13.30,99.90,891091,33,19954,-67
2020-09-20 19:38:45,13.30,13.30,13.30,99.90,892315,33,19951,-66
2020-09-20 19:39:36,13.30,13.30,13.30,99.90,890370,33,19952,-67
2020-09-20 19:40:27,13.30,13.30,13.30,99.90,893647,33,20392,-66
2020-09-20 19:41:18,13.30,13.30,13.30,99.90,891290,33,19952,-67
2020-09-20 19:42:10,13.20,13.20,13.20,99.90,891282,33,20288,-67
2020-09-20 19:43:01,13.20,13.20,13.20,99.90,893243,33,19947,-66
2020-09-20 19:43:52,13.20,13.20,13.20,99.90,894352,33,20027,-66
2020-09-20 19:44:42,13.20,13.20,13.20,99.90,890539,33,19990,-66
2020-09-20 19:45:33,13.20,13.20,13.20,99.90,891433,33,19939,-67
2020-09-20 19:46:27,13.20,13.20,13.20,99.90,890087,33,19943,-66
2020-09-20 19:47:18,13.20,13.20,13.20,99.90,894877,33,19971,-66
2020-09-20 19:48:10,13.10,13.10,13.10,99.90,897426,33,20288,-67
2020-09-20 19:49:01,13.10,13.10,13.10,99.90,897342,33,19944,-66
2020-09-20 19:49:52,13.10,13.10,13.10,99.90,896496,33,20120,-69
2020-09-20 19:50:43,13.10,13.10,13.10,99.90,896742,33,20048,-69
2020-09-20 19:51:43,13.10,13.10,13.10,99.90,895847,33,19943,-66
2020-09-20 19:52:34,13.10,13.10,13.10,99.90,895767,33,19982,-66
2020-09-20 19:53:25,13.10,13.10,13.10,99.90,895828,32,19951,-66
2020-09-20 19:54:16,13.10,13.10,13.10,99.90,894839,33,19943,-66
2020-09-20 19:55:08,13.10,13.10,13.10,99.90,895429,33,19947,-66
2020-09-20 19:56:01,13.00,13.00,13.00,99.90,895046,33,19992,-66
2020-09-20 19:56:52,13.00,13.00,13.00,99.90,893552,33,19940,-66
2020-09-20 19:57:43,13.00,13.00,13.00,99.90,893215,33,19968,-66
2020-09-20 19:58:34,13.00,13.00,13.00,99.90,893862,33,20003,-66
2020-09-20 19:59:25,13.00,13.00,13.00,99.90,894942,33,20003,-67
2020-09-20 20:00:17,12.90,12.90,12.90,99.90,895531,33,19962,-66
2020-09-20 20:01:08,12.90,12.90,12.90,99.90,891836,33,20000,-67
2020-09-20 20:01:59,12.90,12.90,12.90,99.90,889466,33,19956,-66
2020-09-20 20:02:50,12.90,12.90,12.90,99.90,891800,33,19952,-67
2020-09-20 20:03:40,12.90,12.90,12.90,99.90,895431,33,19951,-67
2020-09-20 20:04:34,12.80,12.80,12.80,99.90,894108,33,20002,-66
2020-09-20 20:05:25,12.80,12.80,12.80,99.90,894398,33,19982,-66
2020-09-20 20:06:16,12.80,12.80,12.80,99.90,892704,33,19951,-67
2020-09-20 20:07:07,12.80,12.80,12.80,99.90,893824,33,19948,-67
2020-09-20 20:07:58,12.80,12.80,12.80,99.90,893990,33,20370,-66
2020-09-20 20:08:49,12.80,12.80,12.80,99.90,895510,33,19951,-67
2020-09-20 20:09:40,12.70,12.70,12.70,99.90,893370,33,20574,-67
2020-09-20 20:10:31,12.70,12.70,12.70,99.90,894989,33,19948,-66
2020-09-20 20:11:22,12.70,12.70,12.70,99.90,893904,33,19994,-67
2020-09-20 20:12:13,12.70,12.70,12.70,99.90,894729,33,20340,-66
2020-09-20 20:13:05,12.70,12.70,12.70,99.90,889777,33,19944,-66
2020-09-20 20:13:56,12.70,12.70,12.70,99.90,891041,33,19992,-67
2020-09-20 20:14:47,12.60,12.60,12.60,99.90,892174,33,20027,-67
2020-09-20 20:15:37,12.60,12.60,12.60,99.90,893053,33,19964,-66
2020-09-20 20:16:29,12.60,12.60,12.60,99.90,895193,33,19966,-66
2020-09-20 20:17:20,12.60,12.60,12.60,99.90,894826,33,20033,-66
2020-09-20 20:18:11,12.60,12.60,12.60,99.90,895428,33,19940,-66
2020-09-20 20:19:02,12.60,12.60,12.60,99.90,895475,33,20002,-66
2020-09-20 20:19:53,12.60,12.60,12.60,99.90,897520,33,19943,-67
2020-09-20 20:20:44,12.50,12.50,12.50,99.90,896464,33,19966,-69
2020-09-20 20:21:41,12.50,12.50,12.50,99.90,895355,33,19993,-69
2020-09-20 20:22:32,12.50,12.50,12.50,99.90,893599,33,20017,-69
2020-09-20 20:23:23,12.50,12.50,12.50,99.90,894614,33,19970,-69
2020-09-20 20:24:14,12.40,12.40,12.40,99.90,894458,33,20300,-69
2020-09-20 20:25:05,12.50,12.50,12.50,99.90,894457,33,20014,-70
2020-09-20 20:25:56,12.50,12.50,12.50,99.90,896044,32,19947,-69
2020-09-20 20:26:48,12.40,12.40,12.40,99.90,892872,32,19960,-69
2020-09-20 20:27:39,12.40,12.40,12.40,99.90,893441,33,19948,-69
2020-09-20 20:28:29,12.40,12.40,12.40,99.90,895855,32,19982,-69
2020-09-20 20:29:23,12.40,12.40,12.40,99.90,895492,32,19976,-69
2020-09-20 20:30:14,12.40,12.40,12.40,99.90,896119,33,20334,-69
2020-09-20 20:31:05,12.40,12.40,12.40,99.90,896575,33,20358,-69
2020-09-20 20:32:06,12.30,12.30,12.30,99.90,891865,33,19991,-69
2020-09-20 20:32:57,12.30,12.30,12.30,99.90,891566,33,19944,-69
2020-09-20 20:33:50,12.30,12.30,12.30,99.90,893332,33,19948,-69
2020-09-20 20:34:41,12.30,12.30,12.30,99.90,893799,33,19982,-69
2020-09-20 20:35:32,12.30,12.30,12.30,99.90,893177,32,19955,-69
2020-09-20 20:36:23,12.30,12.30,12.30,99.90,895008,33,19951,-69
2020-09-20 20:37:14,12.30,12.30,12.30,99.90,895012,33,19947,-69
2020-09-20 20:38:05,12.30,12.30,12.30,99.90,892569,33,19974,-69
2020-09-20 20:38:56,12.30,12.30,12.30,99.90,894848,33,20337,-69
2020-09-20 20:39:47,12.30,12.30,12.30,99.90,895152,33,19982,-69
2020-09-20 20:40:41,12.30,12.30,12.30,99.90,893378,33,20329,-69
2020-09-20 20:41:32,12.30,12.30,12.30,99.90,898106,32,19957,-69
2020-09-20 20:42:23,12.30,12.30,12.30,99.90,895436,33,19947,-69
2020-09-20 20:43:14,12.30,12.30,12.30,99.90,895531,33,20300,-69
2020-09-20 20:44:05,12.30,12.30,12.30,99.90,894236,33,19931,-69
2020-09-20 20:44:56,12.30,12.30,12.30,99.90,894990,33,19967,-69
2020-09-20 20:45:47,12.30,12.30,12.30,99.90,893502,33,20347,-69
2020-09-20 20:46:38,12.20,12.20,12.20,99.90,895422,33,19947,-69
2020-09-20 20:47:28,12.20,12.20,12.20,99.90,892768,33,19999,-69
2020-09-20 20:48:20,12.20,12.20,12.20,99.90,895534,33,20023,-69
2020-09-20 20:49:11,12.20,12.20,12.20,99.90,894742,33,19936,-69
2020-09-20 20:50:02,12.20,12.20,12.20,99.90,897970,33,19947,-69
2020-09-20 20:50:52,12.20,12.20,12.20,99.90,898143,32,19951,-69
2020-09-20 20:51:43,12.20,12.20,12.20,99.90,899541,32,19943,-69
2020-09-20 20:52:34,12.20,12.20,12.20,99.90,892972,33,19999,-69
2020-09-20 20:53:26,12.20,12.20,12.20,99.90,892375,33,20005,-69
2020-09-20 20:54:17,12.10,12.10,12.10,99.90,894731,33,19970,-69
2020-09-20 20:55:08,12.10,12.10,12.10,99.90,895386,32,19965,-69
2020-09-20 20:56:01,12.10,12.10,12.10,99.90,894768,33,19948,-69
2020-09-20 20:56:52,12.10,12.10,12.10,99.90,894121,33,20561,-69
2020-09-20 20:57:43,12.10,12.10,12.10,99.90,890317,33,19968,-69
2020-09-20 20:58:34,12.10,12.10,12.10,99.90,895169,33,19986,-69
2020-09-20 20:59:28,12.00,12.00,12.00,99.90,876994,33,599806,-69
2020-09-20 21:00:18,12.00,12.00,12.00,99.90,896338,33,19970,-69
2020-09-20 21:01:09,12.00,12.00,12.00,99.90,894040,33,20001,-69
2020-09-20 21:02:00,12.00,12.00,12.00,99.90,894444,33,20000,-69
2020-09-20 21:02:51,12.00,12.00,12.00,99.90,893878,33,19951,-69
2020-09-20 21:03:42,12.00,12.00,12.00,99.90,897563,33,19947,-69
2020-09-20 21:04:33,11.90,11.90,11.90,99.90,896971,33,19963,-69
2020-09-20 21:05:24,11.90,11.90,11.90,99.90,896256,32,20466,-69
2020-09-20 21:06:15,11.90,11.90,11.90,99.90,894873,33,19956,-69
2020-09-20 21:07:05,11.90,11.90,11.90,99.90,893677,33,19943,-69
2020-09-20 21:07:58,11.90,11.90,11.90,99.90,893542,33,20280,-69
2020-09-20 21:08:49,11.90,11.90,11.90,99.90,895349,33,19943,-69
2020-09-20 21:09:40,11.90,11.90,11.90,99.90,894660,33,19948,-69
2020-09-20 21:10:34,11.90,11.90,11.90,99.90,897864,32,19951,-70
2020-09-20 21:11:25,11.90,11.90,11.90,99.90,898253,32,19951,-69
2020-09-20 21:12:15,11.80,11.80,11.80,99.90,896336,33,19962,-69
2020-09-20 21:13:06,11.80,11.80,11.80,99.90,894246,33,19947,-69
2020-09-20 21:13:57,11.80,11.80,11.80,99.90,895308,33,20401,-69
2020-09-20 21:14:48,11.80,11.80,11.80,99.90,895496,33,19939,-69
2020-09-20 21:15:39,11.80,11.80,11.80,99.90,892318,33,19944,-69
2020-09-20 21:16:32,11.80,11.80,11.80,99.90,891321,33,19967,-69
2020-09-20 21:17:22,11.80,11.80,11.80,99.90,893332,33,19963,-69
2020-09-20 21:18:14,11.70,11.70,11.70,99.90,894578,33,20051,-69
2020-09-20 21:19:06,11.70,11.70,11.70,99.90,891965,33,19955,-69
2020-09-20 21:19:56,11.70,11.70,11.70,99.90,890478,33,19974,-68
2020-09-20 21:20:48,11.70,11.70,11.70,99.90,896705,33,19992,-69
2020-09-20 21:21:39,11.70,11.70,11.70,99.90,895273,33,20002,-69
2020-09-20 21:22:30,11.70,11.70,11.70,99.90,894690,33,19987,-69
2020-09-20 21:23:20,11.70,11.70,11.70,99.90,893603,33,19943,-69
2020-09-20 21:24:11,11.70,11.70,11.70,99.90,892385,33,19944,-69
2020-09-20 21:25:02,11.70,11.70,11.70,99.90,895247,33,20033,-69
2020-09-20 21:25:53,11.70,11.70,11.70,99.90,892064,33,19955,-69
2020-09-20 21:26:44,11.70,11.70,11.70,99.90,892446,33,19966,-69
2020-09-20 21:27:35,11.70,11.70,11.70,99.90,888535,33,20432,-69
2020-09-20 21:28:26,11.70,11.70,11.70,99.90,888473,33,19948,-69
2020-09-20 21:29:16,11.60,11.60,11.60,99.90,891643,33,19944,-66
2020-09-20 21:30:07,11.60,11.60,11.60,99.90,895390,32,19944,-66
2020-09-20 21:30:58,11.60,11.60,11.60,99.90,900207,33,19947,-66
2020-09-20 21:31:49,11.60,11.60,11.60,99.90,893632,33,20383,-66
2020-09-20 21:32:41,11.60,11.60,11.60,99.90,892048,33,19960,-69
2020-09-20 21:33:31,11.60,11.60,11.60,99.90,892690,33,19948,-69
2020-09-20 21:34:22,11.60,11.60,11.60,99.90,892260,33,19972,-69
2020-09-20 21:35:14,11.60,11.60,11.60,99.90,891197,33,19955,-68
2020-09-20 21:36:05,11.60,11.60,11.60,99.90,894818,33,19955,-68
2020-09-20 21:36:55,11.60,11.60,11.60,99.90,894953,33,19962,-68
2020-09-20 21:37:47,11.60,11.60,11.60,99.90,893647,33,20010,-67
2020-09-20 21:38:38,11.60,11.60,11.60,99.90,895504,33,19994,-68
2020-09-20 21:39:29,11.60,11.60,11.60,99.90,894060,33,19948,-68
2020-09-20 21:40:20,11.50,11.50,11.50,99.90,892251,33,20011,-68
2020-09-20 21:41:11,11.50,11.50,11.50,99.90,891382,33,19944,-69
2020-09-20 21:42:01,11.50,11.50,11.50,99.90,894208,33,20374,-68
2020-09-20 21:42:52,11.50,11.50,11.50,99.90,892174,33,19974,-68
2020-09-20 21:43:43,11.50,11.50,11.50,99.90,892141,33,20004,-68
2020-09-20 21:44:34,11.50,11.50,11.50,99.90,894350,33,19944,-67
2020-09-20 21:45:25,11.40,11.40,11.40,99.90,894259,33,20366,-68
2020-09-20 21:46:16,11.50,11.50,11.50,99.90,894985,33,20289,-67
2020-09-20 21:47:08,11.40,11.40,11.40,99.90,893970,33,20276,-68
2020-09-20 21:47:59,11.40,11.40,11.40,99.90,896186,33,19973,-68
2020-09-20 21:48:50,11.50,11.50,11.50,99.90,893379,33,20334,-68
2020-09-20 21:49:41,11.50,11.50,11.50,99.90,891096,33,19948,-68
2020-09-20 21:50:32,11.40,11.40,11.40,99.90,895015,33,19999,-66
2020-09-20 21:51:22,11.40,11.40,11.40,99.90,895286,33,20702,-68
2020-09-20 21:52:13,11.40,11.40,11.40,99.90,892960,33,19939,-68
2020-09-20 21:53:04,11.40,11.40,11.40,99.90,891357,33,19954,-68
2020-09-20 21:53:55,11.40,11.40,11.40,99.90,891324,33,20020,-68
2020-09-20 21:54:46,11.40,11.40,11.40,99.90,890921,33,19960,-68
2020-09-20 21:55:37,11.40,11.40,11.40,99.90,892152,33,20530,-68
2020-09-20 21:56:28,11.40,11.40,11.40,99.90,891365,33,19986,-68
2020-09-20 21:57:18,11.40,11.40,11.40,99.90,893308,33,19944,-67
2020-09-20 21:58:09,11.40,11.40,11.40,99.90,893749,33,19959,-68
2020-09-20 21:59:00,11.30,11.30,11.30,99.90,894835,33,19940,-68
2020-09-20 21:59:51,11.40,11.40,11.40,99.90,890608,33,20392,-68
2020-09-20 22:00:43,11.30,11.30,11.30,99.90,892745,33,19983,-67
2020-09-20 22:01:34,11.30,11.30,11.30,99.90,891401,33,19943,-68
2020-09-20 22:02:25,11.30,11.30,11.30,99.90,891309,33,19977,-68
2020-09-20 22:03:16,11.30,11.30,11.30,99.90,890433,33,20293,-66
2020-09-20 22:04:07,11.40,11.40,11.40,99.90,889601,33,20004,-65
2020-09-20 22:04:58,11.30,11.30,11.30,99.90,891773,33,19956,-66
2020-09-20 22:05:49,11.30,11.30,11.30,99.90,894910,33,19944,-66
2020-09-20 22:06:40,11.30,11.30,11.30,99.90,894415,33,20407,-68
2020-09-20 22:07:31,11.30,11.30,11.30,99.90,891825,33,19997,-68
2020-09-20 22:08:22,11.30,11.30,11.30,99.90,892892,33,19982,-68
2020-09-20 22:09:13,11.30,11.30,11.30,99.90,892518,33,19960,-67
2020-09-20 22:10:04,11.20,11.20,11.20,99.90,888819,33,19965,-68
2020-09-20 22:10:55,11.30,11.30,11.30,99.90,887761,33,20329,-68
2020-09-20 22:11:45,11.30,11.30,11.30,99.90,894043,33,20000,-68
2020-09-20 22:12:36,11.30,11.30,11.30,99.90,894340,33,19940,-68
2020-09-20 22:13:27,11.30,11.30,11.30,99.90,894959,33,19983,-68
2020-09-20 22:14:18,11.30,11.30,11.30,99.90,895505,33,20370,-68
2020-09-20 22:15:10,11.30,11.30,11.30,99.90,897281,33,19975,-67
2020-09-20 22:16:01,11.20,11.20,11.20,99.90,897369,33,19982,-69
2020-09-20 22:16:52,11.30,11.30,11.30,99.90,896978,32,19935,-68
2020-09-20 22:17:42,11.30,11.30,11.30,99.90,895592,33,19951,-68
2020-09-20 22:18:33,11.30,11.30,11.30,99.90,895286,33,20264,-68
2020-09-20 22:19:24,11.20,11.20,11.20,99.90,894757,33,19951,-68
2020-09-20 22:20:15,11.20,11.20,11.20,99.90,894703,33,20003,-68
2020-09-20 22:21:06,11.20,11.20,11.20,99.90,895025,33,19947,-68
2020-09-20 22:21:57,11.20,11.20,11.20,99.90,895895,32,19954,-68
2020-09-20 22:22:48,11.20,11.20,11.20,99.90,894160,33,20017,-67
2020-09-20 22:23:38,11.20,11.20,11.20,99.90,892161,33,20328,-68
2020-09-20 22:24:29,11.20,11.20,11.20,99.90,891363,33,19946,-68
2020-09-20 22:25:20,11.20,11.20,11.20,99.90,892606,33,19963,-68
2020-09-20 22:26:11,11.10,11.10,11.10,99.90,888819,33,20395,-68
2020-09-20 22:27:02,11.10,11.10,11.10,99.90,891560,33,19940,-68
2020-09-20 22:27:54,11.10,11.10,11.10,99.90,893023,33,19958,-68
2020-09-20 22:28:45,11.10,11.10,11.10,99.90,893495,33,19951,-67
2020-09-20 22:29:35,11.10,11.10,11.10,99.90,895189,33,19991,-68
2020-09-20 22:30:27,11.10,11.10,11.10,99.90,894194,33,20002,-68
2020-09-20 22:31:21,11.10,11.10,11.10,99.90,897388,33,19966,-68
2020-09-20 22:32:26,11.10,11.10,11.10,99.90,896635,33,19948,-68
2020-09-20 22:33:25,11.10,11.10,11.10,99.90,892378,33,19983,-67
2020-09-20 22:34:16,11.10,11.10,11.10,99.90,891743,33,19940,-68
2020-09-20 22:35:07,11.10,11.10,11.10,99.90,894422,33,19947,-68
2020-09-20 22:35:58,11.10,11.10,11.10,99.90,891914,33,19974,-69
2020-09-20 22:36:49,11.10,11.10,11.10,99.90,890337,33,19948,-68
2020-09-20 22:37:39,11.10,11.10,11.10,99.90,892441,33,19959,-67
2020-09-20 22:38:30,11.10,11.10,11.10,99.90,898043,32,20312,-68
2020-09-20 22:39:21,11.00,11.00,11.00,99.90,894781,33,19987,-69
2020-09-20 22:40:12,11.00,11.00,11.00,99.90,891621,33,19963,-68
2020-09-20 22:41:03,11.10,11.10,11.10,99.90,893665,33,19944,-68
2020-09-20 22:41:54,11.00,11.00,11.00,99.90,894904,33,19943,-68
2020-09-20 22:42:45,11.00,11.00,11.00,99.90,891760,33,20358,-68
2020-09-20 22:43:38,11.00,11.00,11.00,99.90,890452,33,19940,-68
2020-09-20 22:44:29,11.00,11.00,11.00,99.90,898132,32,19950,-68
2020-09-20 22:45:19,11.00,11.00,11.00,99.90,897228,33,20420,-68
2020-09-20 22:46:10,11.00,11.00,11.00,99.90,890907,33,19979,-69
2020-09-20 22:47:01,11.00,11.00,11.00,99.90,891652,33,19944,-68
2020-09-20 22:47:52,11.00,11.00,11.00,99.90,893181,33,19991,-68
2020-09-20 22:48:43,11.00,11.00,11.00,99.90,891953,33,19959,-68
2020-09-20 22:49:34,11.00,11.00,11.00,99.90,888461,33,20012,-68
2020-09-20 22:50:25,11.00,11.00,11.00,99.90,893670,33,20085,-68
2020-09-20 22:51:16,10.90,10.90,10.90,99.90,894107,33,20672,-67
2020-09-20 22:52:07,10.90,10.90,10.90,99.90,893528,33,20002,-67
2020-09-20 22:52:57,10.90,10.90,10.90,99.90,895986,32,19978,-68
2020-09-20 22:53:48,11.00,11.00,11.00,99.90,894280,33,19998,-68
2020-09-20 22:54:39,10.90,10.90,10.90,99.90,890879,33,19948,-68
2020-09-20 22:55:30,10.90,10.90,10.90,99.90,891080,33,19940,-67
2020-09-20 22:56:21,10.90,10.90,10.90,99.90,891155,33,20417,-68
2020-09-20 22:57:13,10.90,10.90,10.90,99.90,892408,33,19967,-67
2020-09-20 22:58:04,10.90,10.90,10.90,99.90,894440,33,19940,-67
2020-09-20 22:58:55,10.90,10.90,10.90,99.90,894641,33,19964,-67
2020-09-20 22:59:46,10.90,10.90,10.90,99.90,890438,33,19944,-68
2020-09-20 23:00:37,10.90,10.90,10.90,99.90,891965,33,20035,-68
2020-09-20 23:01:28,10.90,10.90,10.90,99.90,893055,33,19943,-67
2020-09-20 23:02:19,10.80,10.80,10.80,99.90,894555,33,20337,-68
2020-09-20 23:03:10,10.80,10.80,10.80,99.90,893695,33,19982,-67
2020-09-20 23:04:01,10.80,10.80,10.80,99.90,895103,33,19961,-68
2020-09-20 23:04:52,10.80,10.80,10.80,99.90,889247,33,19953,-67
2020-09-20 23:05:43,10.80,10.80,10.80,99.90,889505,33,20036,-68
2020-09-20 23:06:34,10.80,10.80,10.80,99.90,891509,33,19948,-68
2020-09-20 23:07:24,10.80,10.80,10.80,99.90,893000,33,20356,-68
2020-09-20 23:08:15,10.80,10.80,10.80,99.90,892153,33,19974,-68
2020-09-20 23:09:06,10.80,10.80,10.80,99.90,891189,33,19998,-68
2020-09-20 23:09:57,10.80,10.80,10.80,99.90,890459,33,19992,-68
2020-09-20 23:10:48,10.80,10.80,10.80,99.90,892096,33,20000,-68
2020-09-20 23:11:39,10.80,10.80,10.80,99.90,894412,33,19952,-68
2020-09-20 23:12:30,10.70,10.70,10.70,99.90,894180,33,19943,-67
2020-09-20 23:13:20,10.70,10.70,10.70,99.90,896460,33,20361,-68
2020-09-20 23:14:11,10.70,10.70,10.70,99.90,897819,33,20300,-68
2020-09-20 23:15:02,10.70,10.70,10.70,99.90,895659,33,19954,-67
2020-09-20 23:15:53,10.70,10.70,10.70,99.90,894992,33,19944,-67
2020-09-20 23:16:44,10.70,10.70,10.70,99.90,891221,33,19991,-68
2020-09-20 23:17:35,10.70,10.70,10.70,99.90,893088,33,19954,-68
2020-09-20 23:18:26,10.70,10.70,10.70,99.90,891696,33,19954,-68
2020-09-20 23:19:17,10.70,10.70,10.70,99.90,891024,33,20118,-67
2020-09-20 23:20:08,10.70,10.70,10.70,99.90,892065,33,19948,-68
2020-09-20 23:20:59,10.70,10.70,10.70,99.90,888218,33,19991,-67
2020-09-20 23:21:50,10.70,10.70,10.70,99.90,890102,33,19955,-68
2020-09-20 23:22:41,10.70,10.70,10.70,99.90,895570,33,19943,-67
2020-09-20 23:23:31,10.60,10.60,10.60,99.90,896047,32,19944,-68
2020-09-20 23:24:22,10.60,10.60,10.60,99.90,895484,33,20372,-67
2020-09-20 23:25:13,10.60,10.60,10.60,99.90,894411,33,19974,-68
2020-09-20 23:26:04,10.60,10.60,10.60,99.90,895480,33,19939,-68
2020-09-20 23:26:55,10.60,10.60,10.60,99.90,894426,33,20301,-68
2020-09-20 23:27:46,10.60,10.60,10.60,99.90,895829,33,20086,-68
2020-09-20 23:28:37,10.60,10.60,10.60,99.90,894337,33,19992,-68
2020-09-20 23:29:28,10.60,10.60,10.60,99.90,895393,33,19995,-68
2020-09-20 23:30:19,10.50,10.50,10.50,99.90,894793,33,19960,-67
2020-09-20 23:31:10,10.50,10.50,10.50,99.90,895469,33,19947,-68
2020-09-20 23:32:01,10.50,10.50,10.50,99.90,895794,33,20595,-67
2020-09-20 23:32:51,10.50,10.50,10.50,99.90,894858,33,20252,-68
2020-09-20 23:33:42,10.50,10.50,10.50,99.90,892829,33,19966,-68
2020-09-20 23:34:33,10.50,10.50,10.50,99.90,895071,33,19977,-68
2020-09-20 23:35:24,10.50,10.50,10.50,99.90,893119,33,19947,-67
2020-09-20 23:36:15,10.50,10.50,10.50,99.90,893866,33,20001,-68
2020-09-20 23:37:06,10.50,10.50,10.50,99.90,897873,33,20350,-67
2020-09-20 23:37:57,10.50,10.50,10.50,99.90,895834,33,19978,-67
2020-09-20 23:38:48,10.50,10.50,10.50,99.90,895331,33,20007,-68
2020-09-20 23:39:38,10.50,10.50,10.50,99.90,893178,33,20002,-68
2020-09-20 23:40:29,10.50,10.50,10.50,99.90,892810,33,19956,-68
2020-09-20 23:41:20,10.50,10.50,10.50,99.90,895114,33,19967,-68
2020-09-20 23:42:11,10.40,10.40,10.40,99.90,895039,33,19944,-67
2020-09-20 23:43:02,10.40,10.40,10.40,99.90,894777,33,20363,-68
2020-09-20 23:43:53,10.40,10.40,10.40,99.90,895354,33,19956,-67
2020-09-20 23:44:44,10.40,10.40,10.40,99.90,895437,33,20421,-67
2020-09-20 23:45:35,10.40,10.40,10.40,99.90,895036,33,20058,-66
2020-09-20 23:46:26,10.40,10.40,10.40,99.90,893699,33,19963,-68
2020-09-20 23:47:17,10.40,10.40,10.40,99.90,898474,33,20320,-68
2020-09-20 23:48:08,10.40,10.40,10.40,99.90,893969,33,20377,-68
2020-09-20 23:48:59,10.40,10.40,10.40,99.90,894836,33,19978,-68
2020-09-20 23:49:49,10.50,10.50,10.50,99.90,890630,33,19952,-68
2020-09-20 23:50:40,10.40,10.40,10.40,99.90,891701,33,19993,-68
2020-09-20 23:51:31,10.50,10.50,10.50,99.90,893568,33,19952,-67
2020-09-20 23:52:22,10.40,10.40,10.40,99.90,894827,33,19962,-68
2020-09-20 23:53:13,10.40,10.40,10.40,99.90,894804,32,19970,-68
2020-09-20 23:54:04,10.40,10.40,10.40,99.90,892136,33,19983,-68
2020-09-20 23:54:55,10.40,10.40,10.40,99.90,891492,33,20329,-68
2020-09-20 23:55:45,10.40,10.40,10.40,99.90,893725,33,19952,-67
2020-09-20 23:56:36,10.30,10.30,10.30,99.90,894624,33,20007,-68
2020-09-20 23:57:27,10.30,10.30,10.30,99.90,895370,33,19944,-67
2020-09-20 23:58:19,10.30,10.30,10.30,99.90,894667,33,19963,-68
2020-09-20 23:59:10,10.30,10.30,10.30,99.90,894714,33,19944,-68