2020-09-20 00:00:12,12.60,12.60,12.60,99.90,904413,32,19958,-68
2020-09-20 00:00:43,12.60,12.60,12.60,99.90,904317,32,19947,-68
2020-09-20 00:01:14,12.50,12.50,12.50,99.90,904423,32,19952,-68
2020-09-20 00:01:45,12.60,12.60,12.60,99.90,904453,32,20025,-68
2020-09-20 00:02:16,12.60,12.60,12.60,99.90,904386,32,19943,-69
2020-09-20 00:02:47,12.60,12.60,12.60,99.90,894569,33,20323,-68
2020-09-20 00:03:20,12.60,12.60,12.60,99.90,894922,33,19940,-68
2020-09-20 00:03:51,12.60,12.60,12.60,99.90,895226,33,19966,-69
2020-09-20 00:04:22,12.60,12.60,12.60,99.90,899237,32,19952,-68
2020-09-20 00:04:53,12.60,12.60,12.60,99.90,904182,32,20320,-70
2020-09-20 00:05:23,12.70,12.70,12.70,99.90,901640,32,19965,-68
2020-09-20 00:05:54,12.60,12.60,12.60,99.90,903930,32,19986,-68
2020-09-20 00:06:25,12.70,12.70,12.70,99.90,898120,33,19944,-68
2020-09-20 00:06:56,12.70,12.70,12.70,99.90,901670,32,19952,-69
2020-09-20 00:07:27,12.70,12.70,12.70,99.90,904476,32,19976,-68
2020-09-20 00:07:58,12.70,12.70,12.70,99.90,904461,32,19954,-68
2020-09-20 00:08:28,12.70,12.70,12.70,99.90,907783,32,19955,-68
2020-09-20 00:08:59,12.80,12.80,12.80,99.90,907249,32,20020,-68
2020-09-20 00:09:30,12.80,12.80,12.80,99.90,907525,32,20000,-68
2020-09-20 00:10:01,12.80,12.80,12.80,99.90,904304,32,19959,-68
2020-09-20 00:10:32,12.80,12.80,12.80,99.90,901097,32,20018,-69
2020-09-20 00:11:03,12.80,12.80,12.80,99.90,904461,32,19939,-68
2020-09-20 00:11:33,12.80,12.80,12.80,99.90,904251,32,20384,-68
2020-09-20 00:12:04,12.80,12.80,12.80,99.90,904400,32,19998,-68
2020-09-20 00:12:35,12.80,12.80,12.80,99.90,904069,32,19939,-68
2020-09-20 00:13:06,12.80,12.80,12.80,99.90,897816,33,20322,-68
2020-09-20 00:13:37,12.80,12.80,12.80,99.90,898232,33,20350,-68
2020-09-20 00:14:08,12.80,12.80,12.80,99.90,897492,33,20122,-68
2020-09-20 00:14:38,12.80,12.80,12.80,99.90,898488,32,19962,-67
2020-09-20 00:15:09,12.90,12.90,12.90,99.90,904260,32,19944,-68
2020-09-20 00:15:40,12.80,12.80,12.80,99.90,904222,32,20420,-68
2020-09-20 00:16:11,12.90,12.90,12.90,99.90,901261,32,19994,-68
2020-09-20 00:16:42,12.90,12.90,12.90,99.90,901522,32,20009,-68
2020-09-20 00:17:12,12.90,12.90,12.90,99.90,904593,32,19939,-67
2020-09-20 00:17:43,12.80,12.80,12.80,99.90,904348,32,20356,-68
2020-09-20 00:18:14,12.80,12.80,12.80,99.90,907067,32,19972,-68
2020-09-20 00:18:45,12.80,12.80,12.80,99.90,907541,32,20339,-67
2020-09-20 00:19:15,12.80,12.80,12.80,99.90,904641,32,19956,-67
2020-09-20 00:19:46,12.80,12.80,12.80,99.90,897705,33,20368,-67
2020-09-20 00:20:17,12.80,12.80,12.80,99.90,898203,33,20297,-68
2020-09-20 00:20:48,12.80,12.80,12.80,99.90,895388,33,20368,-70
2020-09-20 00:21:19,12.80,12.80,12.80,99.90,895557,32,20357,-68
2020-09-20 00:21:50,12.80,12.80,12.80,99.90,904381,32,20003,-68
2020-09-20 00:22:20,12.80,12.80,12.80,99.90,895112,33,20381,-69
2020-09-20 00:22:51,12.80,12.80,12.80,99.90,898197,32,19968,-69
2020-09-20 00:23:22,12.70,12.70,12.70,99.90,898315,33,20402,-68
2020-09-20 00:23:53,12.70,12.70,12.70,99.90,898404,32,19939,-68
2020-09-20 00:24:24,12.70,12.70,12.70,99.90,904312,32,19958,-69
2020-09-20 00:24:55,12.70,12.70,12.70,99.90,901200,32,19970,-69
2020-09-20 00:25:25,12.70,12.70,12.70,99.90,904253,32,19969,-69
2020-09-20 00:25:57,12.70,12.70,12.70,99.90,904375,32,19963,-69
2020-09-20 00:26:28,12.70,12.70,12.70,99.90,901257,32,20171,-69
2020-09-20 00:26:58,12.70,12.70,12.70,99.90,898156,32,19958,-69
2020-09-20 00:27:29,12.70,12.70,12.70,99.90,901285,32,20015,-69
2020-09-20 00:28:00,12.70,12.70,12.70,99.90,898020,33,19970,-68
2020-09-20 00:28:31,12.70,12.70,12.70,99.90,898480,32,19963,-69
2020-09-20 00:29:02,12.60,12.60,12.60,99.90,901168,32,19986,-69
2020-09-20 00:29:32,12.60,12.60,12.60,99.90,898489,32,19947,-69
2020-09-20 00:30:04,12.60,12.60,12.60,99.90,901463,32,19950,-69
2020-09-20 00:30:34,12.70,12.70,12.70,99.90,901328,32,20325,-68
2020-09-20 00:31:05,12.70,12.70,12.70,99.90,904247,32,19981,-68
2020-09-20 00:31:36,12.60,12.60,12.60,99.90,907448,32,19951,-69
2020-09-20 00:32:07,12.60,12.60,12.60,99.90,907455,32,19980,-68
2020-09-20 00:32:38,12.60,12.60,12.60,99.90,904253,32,19974,-69
2020-09-20 00:33:08,12.60,12.60,12.60,99.90,897884,32,19999,-69
2020-09-20 00:33:39,12.60,12.60,12.60,99.90,897696,33,19947,-69
2020-09-20 00:34:10,12.60,12.60,12.60,99.90,898031,33,19952,-69
2020-09-20 00:34:41,12.60,12.60,12.60,99.90,900802,32,20375,-69
2020-09-20 00:35:12,12.50,12.50,12.50,99.90,904402,32,19977,-69
2020-09-20 00:35:43,12.50,12.50,12.50,99.90,901104,32,20037,-69
2020-09-20 00:36:13,12.50,12.50,12.50,99.90,901025,32,20357,-69
2020-09-20 00:36:44,12.50,12.50,12.50,99.90,907073,32,19958,-69
2020-09-20 00:37:15,12.40,12.40,12.40,99.90,904688,32,19944,-69
2020-09-20 00:37:46,12.40,12.40,12.40,99.90,904298,32,19947,-68
2020-09-20 00:38:17,12.40,12.40,12.40,99.90,904603,32,20301,-68
2020-09-20 00:38:48,12.40,12.40,12.40,99.90,901469,32,19952,-68
2020-09-20 00:39:19,12.40,12.40,12.40,99.90,901444,32,19955,-69
2020-09-20 00:39:50,12.40,12.40,12.40,99.90,898195,33,19990,-68
2020-09-20 00:40:21,12.40,12.40,12.40,99.90,898567,32,19958,-69
2020-09-20 00:40:51,12.40,12.40,12.40,99.90,901430,32,19951,-68
2020-09-20 00:41:22,12.40,12.40,12.40,99.90,904393,32,20007,-69
2020-09-20 00:41:53,12.30,12.30,12.30,99.90,906799,32,19953,-69
2020-09-20 00:42:24,12.40,12.40,12.40,99.90,904360,32,19985,-68
2020-09-20 00:42:55,12.30,12.30,12.30,99.90,903942,32,19947,-69
2020-09-20 00:43:26,12.30,12.30,12.30,99.90,904422,32,19990,-68
2020-09-20 00:43:57,12.30,12.30,12.30,99.90,904185,32,19955,-68
2020-09-20 00:44:27,12.30,12.30,12.30,99.90,901296,32,20332,-69
2020-09-20 00:44:59,12.20,12.20,12.20,99.90,898163,33,19944,-69
2020-09-20 00:45:30,12.20,12.20,12.20,99.90,898659,32,19994,-68
2020-09-20 00:46:01,12.20,12.20,12.20,99.90,904613,32,20003,-69
2020-09-20 00:46:32,12.20,12.20,12.20,99.90,904426,32,20589,-68
2020-09-20 00:47:03,12.20,12.20,12.20,99.90,904112,32,20313,-68
2020-09-20 00:47:34,12.10,12.10,12.10,99.90,904076,32,20696,-68
2020-09-20 00:48:04,12.10,12.10,12.10,99.90,901184,32,19985,-68
2020-09-20 00:48:35,12.10,12.10,12.10,99.90,901369,32,20038,-68
2020-09-20 00:49:06,12.10,12.10,12.10,99.90,904353,32,19978,-69
2020-09-20 00:49:37,12.10,12.10,12.10,99.90,900789,32,20021,-69
2020-09-20 00:50:07,12.10,12.10,12.10,99.90,898238,32,20408,-68
2020-09-20 00:50:38,12.00,12.00,12.00,99.90,901040,32,20003,-69
2020-09-20 00:51:10,12.00,12.00,12.00,99.90,898057,33,19952,-68
2020-09-20 00:51:40,12.00,12.00,12.00,99.90,898358,32,19971,-68
2020-09-20 00:52:11,12.00,12.00,12.00,99.90,901414,32,19959,-69
2020-09-20 00:52:43,12.00,12.00,12.00,99.90,901140,32,19994,-69
2020-09-20 00:53:26,12.00,12.00,12.00,99.90,897643,33,20364,-68
2020-09-20 00:53:56,12.00,12.00,12.00,99.90,897607,33,20440,-68
2020-09-20 00:54:31,12.00,12.00,12.00,99.90,899562,32,19956,-69
2020-09-20 00:55:17,12.00,12.00,12.00,99.90,903097,32,19952,-70
2020-09-20 00:55:53,11.90,11.90,11.90,99.90,906385,32,20025,-69
2020-09-20 00:56:53,11.90,11.90,11.90,99.90,904099,32,20403,-69
2020-09-20 00:57:28,11.90,11.90,11.90,99.90,895032,33,19975,-69
2020-09-20 00:58:02,11.90,11.90,11.90,99.90,904418,32,19955,-69
2020-09-20 00:58:33,11.90,11.90,11.90,99.90,901070,32,19982,-69
2020-09-20 00:59:03,11.90,11.90,11.90,99.90,902060,32,19981,-69
2020-09-20 00:59:37,11.90,11.90,11.90,99.90,904370,32,19947,-69
2020-09-20 01:00:14,11.80,11.80,11.80,99.90,898503,33,19947,-69
2020-09-20 01:00:44,11.80,11.80,11.80,99.90,901876,32,20004,-69
2020-09-20 01:01:15,11.80,11.80,11.80,99.90,904343,32,19990,-69
2020-09-20 01:01:46,11.90,11.90,11.90,99.90,905039,32,20360,-69
2020-09-20 01:02:18,11.80,11.80,11.80,99.90,904359,32,20018,-69
2020-09-20 01:02:49,11.80,11.80,11.80,99.90,900406,33,19955,-70
2020-09-20 01:03:20,11.80,11.80,11.80,99.90,900647,33,19955,-69
2020-09-20 01:03:51,11.80,11.80,11.80,99.90,901400,32,19990,-69
2020-09-20 01:04:24,11.80,11.80,11.80,99.90,903971,32,19952,-69
2020-09-20 01:04:55,11.80,11.80,11.80,99.90,907524,32,20261,-71
2020-09-20 01:05:26,11.80,11.80,11.80,99.90,904020,32,19988,-69
2020-09-20 01:05:57,11.80,11.80,11.80,99.90,904423,32,19955,-70
2020-09-20 01:06:28,11.80,11.80,11.80,99.90,905046,32,19951,-69
2020-09-20 01:06:59,11.80,11.80,11.80,99.90,922495,27,19998,-71
2020-09-20 01:07:29,11.70,11.70,11.70,99.90,900231,32,19940,-72
2020-09-20 01:08:00,11.70,11.70,11.70,99.90,898080,33,20000,-71
2020-09-20 01:08:31,11.70,11.70,11.70,99.90,895073,33,20277,-71
2020-09-20 01:09:02,11.80,11.80,11.80,99.90,895308,33,20356,-71
2020-09-20 01:09:33,11.70,11.70,11.70,99.90,898279,33,20012,-72
2020-09-20 01:10:04,11.80,11.80,11.80,99.90,901351,33,19943,-71
2020-09-20 01:10:35,11.70,11.70,11.70,99.90,898014,33,19952,-71
2020-09-20 01:11:06,11.70,11.70,11.70,99.90,898043,33,19987,-72
2020-09-20 01:11:36,11.70,11.70,11.70,99.90,898334,33,19964,-72
2020-09-20 01:12:07,11.80,11.80,11.80,99.90,895219,33,19949,-72
2020-09-20 01:12:38,11.70,11.70,11.70,99.90,892124,33,20354,-72
2020-09-20 01:13:09,11.70,11.70,11.70,99.90,891964,33,19956,-72
2020-09-20 01:13:39,11.70,11.70,11.70,99.90,889231,33,19992,-72
2020-09-20 01:14:10,11.70,11.70,11.70,99.90,892016,33,19960,-72
2020-09-20 01:14:41,11.70,11.70,11.70,99.90,889726,33,19968,-71
2020-09-20 01:15:12,11.70,11.70,11.70,99.90,890035,33,20592,-71
2020-09-20 01:15:42,11.70,11.70,11.70,99.90,895541,33,20129,-71
2020-09-20 01:16:13,11.70,11.70,11.70,99.90,896144,32,19948,-72
2020-09-20 01:16:45,11.60,11.60,11.60,99.90,898603,33,19956,-71
2020-09-20 01:17:16,11.70,11.70,11.70,99.90,895933,33,19986,-71
2020-09-20 01:17:46,11.70,11.70,11.70,99.90,898853,33,20002,-71
2020-09-20 01:18:17,11.70,11.70,11.70,99.90,899250,32,20399,-72
2020-09-20 01:18:48,11.70,11.70,11.70,99.90,902019,32,20011,-72
2020-09-20 01:19:19,11.60,11.60,11.60,99.90,901759,32,19952,-71
2020-09-20 01:19:49,11.60,11.60,11.60,99.90,898957,33,19984,-72
2020-09-20 01:20:20,11.70,11.70,11.70,99.90,895866,33,19952,-70
2020-09-20 01:20:51,11.70,11.70,11.70,99.90,892781,33,19956,-72
2020-09-20 01:21:22,11.70,11.70,11.70,99.90,892612,33,19964,-71
2020-09-20 01:21:52,11.70,11.70,11.70,99.90,892979,33,19953,-71
2020-09-20 01:22:23,11.70,11.70,11.70,99.90,896118,33,20016,-71
2020-09-20 01:22:54,11.70,11.70,11.70,99.90,898712,32,19995,-71
2020-09-20 01:23:25,11.70,11.70,11.70,99.90,901834,32,20359,-71
2020-09-20 01:23:56,11.70,11.70,11.70,99.90,902117,32,19952,-72
2020-09-20 01:24:26,11.70,11.70,11.70,99.90,901834,32,19958,-71
2020-09-20 01:24:57,11.70,11.70,11.70,99.90,898956,33,19940,-71
2020-09-20 01:25:28,11.70,11.70,11.70,99.90,898878,33,20281,-72
2020-09-20 01:25:59,11.70,11.70,11.70,99.90,898856,33,19948,-72
2020-09-20 01:26:29,11.70,11.70,11.70,99.90,899140,32,19959,-71
2020-09-20 01:27:00,11.70,11.70,11.70,99.90,895648,33,20377,-71
2020-09-20 01:27:31,11.60,11.60,11.60,99.90,895738,33,19970,-71
2020-09-20 01:28:02,11.60,11.60,11.60,99.90,895660,33,20212,-71
2020-09-20 01:28:33,11.60,11.60,11.60,99.90,898620,33,20275,-71
2020-09-20 01:29:03,11.60,11.60,11.60,99.90,895698,33,20330,-71
2020-09-20 01:29:34,11.60,11.60,11.60,99.90,895913,33,19980,-71
2020-09-20 01:30:05,11.60,11.60,11.60,99.90,898986,32,20344,-71
2020-09-20 01:30:36,11.60,11.60,11.60,99.90,902143,32,19958,-71
2020-09-20 01:31:06,11.60,11.60,11.60,99.90,901681,33,19952,-71
2020-09-20 01:31:37,11.70,11.70,11.70,99.90,902083,32,19951,-71
2020-09-20 01:32:08,11.70,11.70,11.70,99.90,901890,32,19947,-72
2020-09-20 01:32:39,11.60,11.60,11.60,99.90,902321,32,19953,-71
2020-09-20 01:33:10,11.70,11.70,11.70,99.90,904586,32,20005,-71
2020-09-20 01:33:40,11.70,11.70,11.70,99.90,901738,32,19999,-72
2020-09-20 01:34:11,11.60,11.60,11.60,99.90,898388,33,19974,-71
2020-09-20 01:34:43,11.60,11.60,11.60,99.90,895872,33,19960,-72
2020-09-20 01:35:13,11.60,11.60,11.60,99.90,895830,33,19945,-71
2020-09-20 01:35:44,11.60,11.60,11.60,99.90,893052,33,19941,-71
2020-09-20 01:36:15,11.60,11.60,11.60,99.90,893112,33,19957,-72
2020-09-20 01:36:46,11.60,11.60,11.60,99.90,896272,33,19960,-72
2020-09-20 01:37:16,11.60,11.60,11.60,99.90,899238,32,20334,-71
2020-09-20 01:37:47,11.60,11.60,11.60,99.90,901171,32,19948,-72
2020-09-20 01:38:24,11.60,11.60,11.60,99.90,900158,32,19944,-73
2020-09-20 01:38:55,11.60,11.60,11.60,99.90,895455,33,20019,-72
2020-09-20 01:39:26,11.60,11.60,11.60,99.90,895729,33,19940,-72
2020-09-20 01:39:56,11.60,11.60,11.60,99.90,896701,33,19944,-72
2020-09-20 01:40:27,11.60,11.60,11.60,99.90,896493,33,20387,-71
2020-09-20 01:40:58,11.60,11.60,11.60,99.90,895725,33,19960,-71
2020-09-20 01:41:29,11.70,11.70,11.70,99.90,889204,33,20006,-72
2020-09-20 01:42:00,11.60,11.60,11.60,99.90,889444,33,19951,-72
2020-09-20 01:42:30,11.70,11.70,11.70,99.90,890007,33,19965,-71
2020-09-20 01:43:01,11.70,11.70,11.70,99.90,895609,33,19940,-72
2020-09-20 01:43:32,11.60,11.60,11.60,99.90,899016,33,19948,-71
2020-09-20 01:44:03,11.70,11.70,11.70,99.90,901594,33,19939,-71
2020-09-20 01:44:34,11.70,11.70,11.70,99.90,901822,32,19997,-71
2020-09-20 01:45:05,11.70,11.70,11.70,99.90,902016,32,20313,-72
2020-09-20 01:45:36,11.70,11.70,11.70,99.90,898371,33,20334,-71
2020-09-20 01:46:07,11.70,11.70,11.70,99.90,892658,33,19969,-71
2020-09-20 01:46:37,11.70,11.70,11.70,99.90,892550,33,19945,-71
2020-09-20 01:47:08,11.80,11.80,11.80,99.90,892773,33,20342,-71
2020-09-20 01:47:39,11.80,11.80,11.80,99.90,898794,33,19960,-71
2020-09-20 01:48:10,11.70,11.70,11.70,99.90,895825,33,20541,-71
2020-09-20 01:48:41,11.80,11.80,11.80,99.90,889364,33,19945,-71
2020-09-20 01:49:12,11.80,11.80,11.80,99.90,887178,33,19937,-71
2020-09-20 01:49:43,11.90,11.90,11.90,99.90,889470,33,19957,-71
2020-09-20 01:50:13,11.90,11.90,11.90,99.90,889666,33,19957,-71
2020-09-20 01:50:44,11.90,11.90,11.90,99.90,892611,33,19949,-71
2020-09-20 01:51:15,11.90,11.90,11.90,99.90,892977,33,19957,-71
2020-09-20 01:51:46,11.90,11.90,11.90,99.90,895961,33,19955,-71
2020-09-20 01:52:17,11.90,11.90,11.90,99.90,896102,33,20032,-71
2020-09-20 01:52:47,11.90,11.90,11.90,99.90,895376,33,20232,-71
2020-09-20 01:53:18,12.00,12.00,12.00,99.90,889643,33,20077,-72
2020-09-20 01:53:49,11.90,11.90,11.90,99.90,892557,33,20338,-71
2020-09-20 01:54:20,12.00,12.00,12.00,99.90,892925,33,20008,-72
2020-09-20 01:54:51,11.90,11.90,11.90,99.90,895991,33,20290,-72
2020-09-20 01:55:21,11.90,11.90,11.90,99.90,898886,33,19959,-71
2020-09-20 01:55:52,11.90,11.90,11.90,99.90,901907,32,20603,-71
2020-09-20 01:56:23,11.90,11.90,11.90,99.90,901868,32,20007,-71
2020-09-20 01:56:54,11.90,11.90,11.90,99.90,901409,33,20403,-72
2020-09-20 01:57:25,11.90,11.90,11.90,99.90,901964,32,20006,-71
2020-09-20 01:57:55,11.90,11.90,11.90,99.90,898469,33,19936,-72
2020-09-20 01:58:26,11.90,11.90,11.90,99.90,895939,33,20255,-71
2020-09-20 01:58:57,11.90,11.90,11.90,99.90,895526,33,19979,-72
2020-09-20 01:59:28,11.90,11.90,11.90,99.90,892618,33,20296,-71
2020-09-20 01:59:58,11.90,11.90,11.90,99.90,892947,33,19973,-70
2020-09-20 02:00:29,11.90,11.90,11.90,99.90,890485,33,19949,-71
2020-09-20 02:01:00,11.90,11.90,11.90,99.90,890046,33,19953,-71
2020-09-20 02:01:31,11.90,11.90,11.90,99.90,892933,33,19945,-71
2020-09-20 02:02:02,11.80,11.80,11.80,99.90,895902,33,19951,-71
2020-09-20 02:02:33,11.90,11.90,11.90,99.90,898982,33,19944,-72
2020-09-20 02:03:04,11.90,11.90,11.90,99.90,898006,33,19948,-71
2020-09-20 02:03:35,11.90,11.90,11.90,99.90,898272,33,19940,-71
2020-09-20 02:04:06,11.80,11.80,11.80,99.90,898821,33,19956,-71
2020-09-20 02:04:37,11.80,11.80,11.80,99.90,898475,33,20333,-70
2020-09-20 02:05:07,11.90,11.90,11.90,99.90,895243,33,19949,-71
2020-09-20 02:05:38,11.80,11.80,11.80,99.90,898614,33,20103,-71
2020-09-20 02:06:09,11.80,11.80,11.80,99.90,895670,33,20321,-70
2020-09-20 02:06:40,11.90,11.90,11.90,99.90,895674,33,20394,-71
2020-09-20 02:07:11,11.80,11.80,11.80,99.90,892192,33,19952,-70
2020-09-20 02:07:42,11.80,11.80,11.80,99.90,892910,33,19940,-70
2020-09-20 02:08:13,11.80,11.80,11.80,99.90,895631,33,19971,-70
2020-09-20 02:08:43,11.80,11.80,11.80,99.90,895942,33,19988,-71
2020-09-20 02:09:14,11.80,11.80,11.80,99.90,898429,33,20001,-71
2020-09-20 02:09:45,11.80,11.80,11.80,99.90,898818,33,19939,-71
2020-09-20 02:10:16,11.80,11.80,11.80,99.90,895779,33,19952,-71
2020-09-20 02:10:47,11.80,11.80,11.80,99.90,892439,33,20260,-71
2020-09-20 02:11:18,11.80,11.80,11.80,99.90,892620,33,19963,-70
2020-09-20 02:11:48,11.80,11.80,11.80,99.90,895784,33,20064,-69
2020-09-20 02:12:19,11.80,11.80,11.80,99.90,895618,33,19952,-70
2020-09-20 02:12:50,11.80,11.80,11.80,99.90,895478,33,20061,-70
2020-09-20 02:13:21,11.80,11.80,11.80,99.90,898716,33,19963,-71
2020-09-20 02:13:52,11.70,11.70,11.70,99.90,898865,32,19971,-70
2020-09-20 02:14:22,11.70,11.70,11.70,99.90,901617,32,20394,-70
2020-09-20 02:14:53,11.70,11.70,11.70,99.90,898599,33,19956,-70
2020-09-20 02:15:25,11.70,11.70,11.70,99.90,901351,32,19955,-71
2020-09-20 02:15:56,11.70,11.70,11.70,99.90,898497,33,19948,-71
2020-09-20 02:16:27,11.70,11.70,11.70,99.90,892495,33,19953,-70
2020-09-20 02:16:58,11.70,11.70,11.70,99.90,889222,33,20327,-70
2020-09-20 02:17:28,11.70,11.70,11.70,99.90,895586,33,20011,-70
2020-09-20 02:17:59,11.70,11.70,11.70,99.90,895430,33,19949,-70
2020-09-20 02:18:30,11.70,11.70,11.70,99.90,892582,33,20314,-69
2020-09-20 02:19:01,11.70,11.70,11.70,99.90,889730,33,20330,-70
2020-09-20 02:19:32,11.70,11.70,11.70,99.90,889852,33,19945,-70
2020-09-20 02:20:02,11.70,11.70,11.70,99.90,892255,33,19940,-70
2020-09-20 02:20:33,11.70,11.70,11.70,99.90,895901,33,20039,-70
2020-09-20 02:21:04,11.70,11.70,11.70,99.90,898514,33,19948,-70
2020-09-20 02:21:35,11.60,11.60,11.60,99.90,898886,32,20024,-70
2020-09-20 02:22:06,11.60,11.60,11.60,99.90,898251,33,19972,-70
2020-09-20 02:22:36,11.60,11.60,11.60,99.90,892691,33,20266,-71
2020-09-20 02:23:07,11.60,11.60,11.60,99.90,889248,33,20025,-70
2020-09-20 02:23:38,11.70,11.70,11.70,99.90,892496,33,20384,-70
2020-09-20 02:24:09,11.70,11.70,11.70,99.90,892861,33,20025,-71
2020-09-20 02:24:39,11.70,11.70,11.70,99.90,895717,33,19963,-70
2020-09-20 02:25:10,11.70,11.70,11.70,99.90,895328,33,19944,-70
2020-09-20 02:25:41,11.70,11.70,11.70,99.90,895132,33,20388,-70
2020-09-20 02:26:12,11.60,11.60,11.60,99.90,894689,33,20008,-70
2020-09-20 02:26:43,11.70,11.70,11.70,99.90,895280,33,19957,-71
2020-09-20 02:27:13,11.70,11.70,11.70,99.90,895222,33,19967,-71
2020-09-20 02:27:44,11.70,11.70,11.70,99.90,895571,33,19996,-70
2020-09-20 02:28:15,11.70,11.70,11.70,99.90,895533,33,20444,-71
2020-09-20 02:28:46,11.70,11.70,11.70,99.90,892268,33,19948,-70
2020-09-20 02:29:17,11.70,11.70,11.70,99.90,892254,33,20383,-70
2020-09-20 02:29:48,11.70,11.70,11.70,99.90,895597,33,19945,-70
2020-09-20 02:30:18,11.70,11.70,11.70,99.90,895759,33,19963,-70
2020-09-20 02:30:49,11.70,11.70,11.70,99.90,898904,33,20400,-70
2020-09-20 02:31:20,11.70,11.70,11.70,99.90,898582,33,19953,-70
2020-09-20 02:31:51,11.70,11.70,11.70,99.90,895644,33,19952,-71
2020-09-20 02:32:22,11.70,11.70,11.70,99.90,895529,33,19952,-70
2020-09-20 02:32:53,11.70,11.70,11.70,99.90,892448,33,19945,-69
2020-09-20 02:33:24,11.70,11.70,11.70,99.90,895501,33,20063,-70
2020-09-20 02:33:55,11.70,11.70,11.70,99.90,898759,33,19948,-70
2020-09-20 02:34:25,11.70,11.70,11.70,99.90,895708,33,19986,-70
2020-09-20 02:34:56,11.70,11.70,11.70,99.90,898798,33,20018,-70
2020-09-20 02:35:27,11.70,11.70,11.70,99.90,898435,33,20011,-69
2020-09-20 02:35:58,11.70,11.70,11.70,99.90,898905,32,20015,-69
2020-09-20 02:36:28,11.70,11.70,11.70,99.90,898291,33,20284,-70
2020-09-20 02:36:59,11.70,11.70,11.70,99.90,898594,33,19983,-70
2020-09-20 02:37:30,11.70,11.70,11.70,99.90,898667,33,19957,-71
2020-09-20 02:38:01,11.70,11.70,11.70,99.90,898685,33,19943,-71
2020-09-20 02:38:32,11.70,11.70,11.70,99.90,898834,32,19971,-70
2020-09-20 02:39:02,11.70,11.70,11.70,99.90,895742,33,20342,-70
2020-09-20 02:39:33,11.70,11.70,11.70,99.90,892266,33,19955,-70
2020-09-20 02:40:04,11.70,11.70,11.70,99.90,892649,33,19947,-70
2020-09-20 02:40:35,11.70,11.70,11.70,99.90,892927,33,19980,-69
2020-09-20 02:41:06,11.70,11.70,11.70,99.90,898945,32,20015,-69
2020-09-20 02:41:37,11.70,11.70,11.70,99.90,898487,33,19949,-70
2020-09-20 02:42:07,11.70,11.70,11.70,99.90,898757,33,19940,-69
2020-09-20 02:42:38,11.70,11.70,11.70,99.90,895465,33,20028,-70
2020-09-20 02:43:09,11.80,11.80,11.80,99.90,892138,33,19983,-70
2020-09-20 02:43:40,11.70,11.70,11.70,99.90,889500,33,19988,-70
2020-09-20 02:44:11,11.80,11.80,11.80,99.90,895514,33,20247,-71
2020-09-20 02:44:41,11.80,11.80,11.80,99.90,892176,33,20003,-70
2020-09-20 02:45:12,11.80,11.80,11.80,99.90,892789,33,19944,-70
2020-09-20 02:45:43,11.80,11.80,11.80,99.90,892357,33,20008,-70
2020-09-20 02:46:14,11.80,11.80,11.80,99.90,892380,33,20028,-70
2020-09-20 02:46:45,11.80,11.80,11.80,99.90,895908,33,20404,-70
2020-09-20 02:47:16,11.80,11.80,11.80,99.90,896777,33,19966,-70
2020-09-20 02:47:46,11.80,11.80,11.80,99.90,898813,33,19955,-70
2020-09-20 02:48:17,11.80,11.80,11.80,99.90,895583,33,20285,-70
2020-09-20 02:48:48,11.80,11.80,11.80,99.90,895916,33,19955,-70
2020-09-20 02:49:19,11.80,11.80,11.80,99.90,898426,33,19950,-72
2020-09-20 02:49:50,11.80,11.80,11.80,99.90,895455,33,20018,-70
2020-09-20 02:50:20,11.80,11.80,11.80,99.90,892620,33,19941,-70
2020-09-20 02:50:51,11.80,11.80,11.80,99.90,892646,33,20004,-70
2020-09-20 02:51:22,11.80,11.80,11.80,99.90,892815,33,20288,-70
2020-09-20 02:51:53,11.80,11.80,11.80,99.90,892671,33,19958,-71
2020-09-20 02:52:23,11.80,11.80,11.80,99.90,895815,33,19978,-71
2020-09-20 02:52:54,11.80,11.80,11.80,99.90,892123,33,20275,-70
2020-09-20 02:53:25,11.80,11.80,11.80,99.90,892698,33,20008,-70
2020-09-20 02:53:56,11.80,11.80,11.80,99.90,895901,33,19957,-70
2020-09-20 02:54:27,11.80,11.80,11.80,99.90,895966,33,19936,-71
2020-09-20 02:54:58,11.80,11.80,11.80,99.90,892490,33,19959,-71
2020-09-20 02:55:28,11.80,11.80,11.80,99.90,892593,33,19956,-71
2020-09-20 02:55:59,11.70,11.70,11.70,99.90,892774,33,19949,-70
2020-09-20 02:56:30,11.70,11.70,11.70,99.90,892864,33,19944,-71
2020-09-20 02:57:01,11.80,11.80,11.80,99.90,895472,33,19991,-70
2020-09-20 02:57:31,11.80,11.80,11.80,99.90,895563,33,20010,-71
2020-09-20 02:58:02,11.70,11.70,11.70,99.90,895827,33,20008,-71
2020-09-20 02:58:33,11.70,11.70,11.70,99.90,895514,33,19944,-71
2020-09-20 02:59:04,11.70,11.70,11.70,99.90,898627,33,20335,-71
2020-09-20 02:59:35,11.70,11.70,11.70,99.90,898048,33,19963,-71
2020-09-20 03:00:06,11.80,11.80,11.80,99.90,895114,33,19944,-71
2020-09-20 03:00:36,11.70,11.70,11.70,99.90,889531,33,19947,-71
2020-09-20 03:01:07,11.70,11.70,11.70,99.90,889594,33,19992,-71
2020-09-20 03:01:38,11.70,11.70,11.70,99.90,889613,33,19945,-71
2020-09-20 03:02:09,11.80,11.80,11.80,99.90,892787,33,20016,-71
2020-09-20 03:02:41,11.70,11.70,11.70,99.90,895519,33,19949,-72
2020-09-20 03:03:11,11.70,11.70,11.70,99.90,892519,33,19971,-71
2020-09-20 03:03:42,11.80,11.80,11.80,99.90,895408,33,19979,-71
2020-09-20 03:04:14,11.80,11.80,11.80,99.90,895661,33,20011,-71
2020-09-20 03:04:44,11.70,11.70,11.70,99.90,892962,33,19948,-72
2020-09-20 03:05:15,11.70,11.70,11.70,99.90,892881,33,20236,-71
2020-09-20 03:05:46,11.70,11.70,11.70,99.90,895851,33,20015,-72
2020-09-20 03:06:17,11.70,11.70,11.70,99.90,892311,33,19948,-72
2020-09-20 03:06:47,11.70,11.70,11.70,99.90,893162,33,20001,-72
2020-09-20 03:07:18,11.70,11.70,11.70,99.90,892224,33,19944,-73
2020-09-20 03:07:49,11.70,11.70,11.70,99.90,892852,33,19993,-72
2020-09-20 03:08:20,11.70,11.70,11.70,99.90,898576,33,19979,-71
2020-09-20 03:08:50,11.70,11.70,11.70,99.90,899000,32,19944,-72
2020-09-20 03:09:21,11.70,11.70,11.70,99.90,895692,33,19960,-71
2020-09-20 03:09:52,11.60,11.60,11.60,99.90,892516,33,19988,-71
2020-09-20 03:10:23,11.70,11.70,11.70,99.90,892217,33,19952,-71
2020-09-20 03:10:54,11.60,11.60,11.60,99.90,892551,33,19956,-71
2020-09-20 03:11:24,11.70,11.70,11.70,99.90,898643,32,20023,-71
2020-09-20 03:11:55,11.70,11.70,11.70,99.90,901529,32,19956,-72
2020-09-20 03:12:26,11.70,11.70,11.70,99.90,901231,32,19962,-71
2020-09-20 03:12:57,11.60,11.60,11.60,99.90,900996,33,19943,-71
2020-09-20 03:13:28,11.60,11.60,11.60,99.90,901605,32,19999,-72
2020-09-20 03:13:59,11.60,11.60,11.60,99.90,901539,32,19940,-72
2020-09-20 03:14:29,11.60,11.60,11.60,99.90,898568,33,19952,-71
2020-09-20 03:15:00,11.60,11.60,11.60,99.90,898615,33,19940,-72
2020-09-20 03:15:31,11.60,11.60,11.60,99.90,898548,33,19943,-71
2020-09-20 03:16:02,11.60,11.60,11.60,99.90,898510,33,20449,-71
2020-09-20 03:16:46,11.60,11.60,11.60,99.90,892592,33,19937,-72
2020-09-20 03:17:17,11.60,11.60,11.60,99.90,895610,33,19979,-72
2020-09-20 03:17:48,11.60,11.60,11.60,99.90,892382,33,19969,-72
2020-09-20 03:18:19,11.60,11.60,11.60,99.90,893845,33,20367,-72
2020-09-20 03:18:49,11.60,11.60,11.60,99.90,895409,33,20318,-72
2020-09-20 03:19:20,11.60,11.60,11.60,99.90,895533,33,19945,-72
2020-09-20 03:19:51,11.60,11.60,11.60,99.90,898274,33,20231,-72
2020-09-20 03:20:22,11.60,11.60,11.60,99.90,898118,33,20388,-72
2020-09-20 03:20:52,11.50,11.50,11.50,99.90,898571,33,20018,-72
2020-09-20 03:21:23,11.50,11.50,11.50,99.90,898341,33,20454,-72
2020-09-20 03:21:54,11.50,11.50,11.50,99.90,895739,33,20004,-72
2020-09-20 03:22:25,11.60,11.60,11.60,99.90,898639,33,19936,-72
2020-09-20 03:22:56,11.60,11.60,11.60,99.90,895226,33,19967,-73
2020-09-20 03:23:26,11.50,11.50,11.50,99.90,892760,33,20417,-73
2020-09-20 03:23:57,11.50,11.50,11.50,99.90,892668,33,19940,-73
2020-09-20 03:24:28,11.50,11.50,11.50,99.90,892378,33,19968,-73
2020-09-20 03:24:59,11.50,11.50,11.50,99.90,895871,32,19987,-72
2020-09-20 03:25:30,11.50,11.50,11.50,99.90,898580,33,19952,-72
2020-09-20 03:26:01,11.50,11.50,11.50,99.90,892533,33,20004,-74
2020-09-20 03:26:32,11.50,11.50,11.50,99.90,892400,33,19959,-72
2020-09-20 03:27:02,11.50,11.50,11.50,99.90,889487,33,19933,-72
2020-09-20 03:27:33,11.50,11.50,11.50,99.90,895652,33,19952,-73
2020-09-20 03:28:04,11.40,11.40,11.40,99.90,898795,32,19984,-73
2020-09-20 03:28:35,11.50,11.50,11.50,99.90,898511,33,19987,-72
2020-09-20 03:29:06,11.40,11.40,11.40,99.90,898582,33,19940,-72
2020-09-20 03:29:36,11.50,11.50,11.50,99.90,898471,33,19944,-73
2020-09-20 03:30:08,11.40,11.40,11.40,99.90,898615,33,19955,-72
2020-09-20 03:30:39,11.40,11.40,11.40,99.90,898435,33,19944,-72
2020-09-20 03:31:10,11.40,11.40,11.40,99.90,898163,33,19940,-73
2020-09-20 03:31:41,11.40,11.40,11.40,99.90,895755,33,20358,-72
2020-09-20 03:32:11,11.40,11.40,11.40,99.90,892533,33,19954,-72
2020-09-20 03:32:42,11.40,11.40,11.40,99.90,892376,33,20020,-72
2020-09-20 03:33:13,11.40,11.40,11.40,99.90,892581,33,19952,-71
2020-09-20 03:33:44,11.40,11.40,11.40,99.90,894204,33,20049,-72
2020-09-20 03:34:14,11.40,11.40,11.40,99.90,900045,33,19941,-73
2020-09-20 03:34:45,11.40,11.40,11.40,99.90,899976,33,19974,-73
2020-09-20 03:35:16,11.30,11.30,11.30,99.90,899698,33,19993,-73
2020-09-20 03:35:47,11.40,11.40,11.40,99.90,899675,33,19948,-73
2020-09-20 03:36:18,11.30,11.30,11.30,99.90,899708,33,19970,-72
2020-09-20 03:36:48,11.30,11.30,11.30,99.90,896989,33,19988,-72
2020-09-20 03:37:19,11.30,11.30,11.30,99.90,896972,33,19960,-73
2020-09-20 03:37:50,11.30,11.30,11.30,99.90,899966,32,20283,-72
2020-09-20 03:38:21,11.30,11.30,11.30,99.90,901220,32,19944,-72
2020-09-20 03:38:52,11.30,11.30,11.30,99.90,901536,32,20347,-72
2020-09-20 03:39:22,11.30,11.30,11.30,99.90,898958,32,19966,-72
2020-09-20 03:39:53,11.20,11.20,11.20,99.90,901238,33,19954,-72
2020-09-20 03:40:24,11.20,11.20,11.20,99.90,901478,32,19966,-72
2020-09-20 03:40:55,11.20,11.20,11.20,99.90,901160,33,19951,-72
2020-09-20 03:41:27,11.20,11.20,11.20,99.90,897882,33,19962,-72
2020-09-20 03:41:58,11.20,11.20,11.20,99.90,895165,33,20517,-72
2020-09-20 03:42:29,11.20,11.20,11.20,99.90,892472,33,19952,-72
2020-09-20 03:43:00,11.20,11.20,11.20,99.90,889434,33,19937,-72
2020-09-20 03:43:32,11.20,11.20,11.20,99.90,889221,33,20323,-73
2020-09-20 03:44:02,11.20,11.20,11.20,99.90,892398,33,19955,-73
2020-09-20 03:44:33,11.20,11.20,11.20,99.90,892402,33,19955,-72
2020-09-20 03:45:04,11.20,11.20,11.20,99.90,892309,33,19958,-72
2020-09-20 03:45:35,11.10,11.10,11.10,99.90,892341,33,19940,-72
2020-09-20 03:46:06,11.20,11.20,11.20,99.90,895531,33,19941,-73
2020-09-20 03:46:42,11.10,11.10,11.10,99.90,892436,33,19980,-72
2020-09-20 03:47:12,11.20,11.20,11.20,99.90,894985,33,19948,-71
2020-09-20 03:47:43,11.10,11.10,11.10,99.90,895386,33,20373,-72
2020-09-20 03:48:14,11.10,11.10,11.10,99.90,895705,33,19952,-72
2020-09-20 03:48:48,11.10,11.10,11.10,99.90,893066,33,19995,-71
2020-09-20 03:49:19,11.10,11.10,11.10,99.90,894985,33,19948,-72
2020-09-20 03:49:49,11.10,11.10,11.10,99.90,896156,33,20339,-72
2020-09-20 03:50:20,11.10,11.10,11.10,99.90,899098,32,19950,-72
2020-09-20 03:50:51,11.10,11.10,11.10,99.90,898368,33,20063,-72
2020-09-20 03:51:25,11.10,11.10,11.10,99.90,898094,33,20348,-73
2020-09-20 03:52:05,11.10,11.10,11.10,99.90,898755,33,20255,-72
2020-09-20 03:52:42,11.10,11.10,11.10,99.90,899752,32,20416,-72
2020-09-20 03:53:13,11.00,11.00,11.00,99.90,894922,33,19990,-72
2020-09-20 03:53:43,11.00,11.00,11.00,99.90,895237,33,20007,-72
2020-09-20 03:54:14,11.00,11.00,11.00,99.90,895938,33,20468,-72
2020-09-20 03:54:45,11.10,11.10,11.10,99.90,898316,33,19932,-72
2020-09-20 03:55:24,11.00,11.00,11.00,99.90,898317,33,19947,-72
2020-09-20 03:56:12,11.00,11.00,11.00,99.90,898246,33,19952,-73
2020-09-20 03:56:46,11.00,11.00,11.00,99.90,895773,33,19996,-72
2020-09-20 03:57:19,11.00,11.00,11.00,99.90,895375,33,19952,-72
2020-09-20 03:57:50,11.00,11.00,11.00,99.90,898310,33,19977,-72
2020-09-20 03:58:24,11.00,11.00,11.00,99.90,898268,33,19964,-71
2020-09-20 03:59:02,11.00,11.00,11.00,99.90,898409,33,20003,-72
2020-09-20 03:59:33,11.00,11.00,11.00,99.90,895443,33,19971,-72
2020-09-20 04:00:04,11.00,11.00,11.00,99.90,895298,33,20630,-72
2020-09-20 04:00:34,11.00,11.00,11.00,99.90,895395,33,19986,-72
2020-09-20 04:01:15,11.00,11.00,11.00,99.90,892518,33,19940,-72
2020-09-20 04:01:46,11.00,11.00,11.00,99.90,898321,33,19970,-71
2020-09-20 04:02:17,11.00,11.00,11.00,99.90,898122,33,19958,-72
2020-09-20 04:02:47,10.90,10.90,10.90,99.90,898034,33,20310,-72
2020-09-20 04:03:27,10.90,10.90,10.90,99.90,895362,33,19948,-72
2020-09-20 04:03:59,11.00,11.00,11.00,99.90,895755,33,19956,-71
2020-09-20 04:04:39,10.90,10.90,10.90,99.90,896862,33,19952,-72
2020-09-20 04:05:10,11.00,11.00,11.00,99.90,900761,32,20569,-72
2020-09-20 04:05:41,11.00,11.00,11.00,99.90,901679,33,20006,-72
2020-09-20 04:06:14,10.90,10.90,10.90,99.90,892298,33,19940,-72
2020-09-20 04:06:44,10.90,10.90,10.90,99.90,889600,33,19960,-72
2020-09-20 04:07:16,10.90,10.90,10.90,99.90,889371,33,19952,-72
2020-09-20 04:07:47,10.90,10.90,10.90,99.90,892625,33,20378,-72
2020-09-20 04:08:18,10.90,10.90,10.90,99.90,892197,33,19956,-72
2020-09-20 04:08:48,10.90,10.90,10.90,99.90,889996,33,20048,-71
2020-09-20 04:09:19,10.90,10.90,10.90,99.90,895331,33,19955,-72
2020-09-20 04:09:56,10.90,10.90,10.90,99.90,898780,32,20422,-72
2020-09-20 04:10:27,10.90,10.90,10.90,99.90,901413,32,20027,-72
2020-09-20 04:10:57,10.90,10.90,10.90,99.90,898567,33,19952,-70
2020-09-20 04:11:28,10.90,10.90,10.90,99.90,900537,33,20003,-71
2020-09-20 04:11:59,10.90,10.90,10.90,99.90,901633,33,19947,-71
2020-09-20 04:12:30,10.90,10.90,10.90,99.90,901418,33,19963,-71
2020-09-20 04:13:01,10.90,10.90,10.90,99.90,901385,33,20358,-71
2020-09-20 04:13:32,10.90,10.90,10.90,99.90,898711,33,19974,-71
2020-09-20 04:14:03,10.90,10.90,10.90,99.90,898563,33,19980,-71
2020-09-20 04:14:34,10.90,10.90,10.90,99.90,898421,33,19948,-72
2020-09-20 04:15:05,10.90,10.90,10.90,99.90,898609,33,19944,-71
2020-09-20 04:15:36,10.80,10.80,10.80,99.90,892564,33,19980,-71
2020-09-20 04:16:07,10.80,10.80,10.80,99.90,892195,33,20007,-71
2020-09-20 04:16:38,10.90,10.90,10.90,99.90,896898,33,19963,-71
2020-09-20 04:17:09,10.90,10.90,10.90,99.90,898394,33,19991,-72
2020-09-20 04:17:39,10.80,10.80,10.80,99.90,892357,33,20676,-71
2020-09-20 04:18:10,10.80,10.80,10.80,99.90,889785,33,19965,-71
2020-09-20 04:18:41,10.80,10.80,10.80,99.90,895410,33,20228,-71
2020-09-20 04:19:13,10.80,10.80,10.80,99.90,895521,33,20081,-71
2020-09-20 04:19:49,10.80,10.80,10.80,99.90,895573,33,19955,-72
2020-09-20 04:20:20,10.80,10.80,10.80,99.90,895347,33,19972,-71
2020-09-20 04:20:51,10.80,10.80,10.80,99.90,895268,33,19960,-71
2020-09-20 04:21:24,10.80,10.80,10.80,99.90,894963,33,19944,-72
2020-09-20 04:21:55,10.80,10.80,10.80,99.90,895728,33,19936,-72
2020-09-20 04:22:26,10.80,10.80,10.80,99.90,892257,33,19956,-72
2020-09-20 04:22:57,10.80,10.80,10.80,99.90,895032,33,19948,-71
2020-09-20 04:23:37,10.80,10.80,10.80,99.90,891828,33,19933,-72
2020-09-20 04:24:12,10.80,10.80,10.80,99.90,891156,33,19999,-72
2020-09-20 04:24:42,10.80,10.80,10.80,99.90,895281,33,19953,-72
2020-09-20 04:25:13,10.80,10.80,10.80,99.90,896387,33,19991,-71
2020-09-20 04:25:44,10.80,10.80,10.80,99.90,895880,33,19992,-71
2020-09-20 04:26:15,10.80,10.80,10.80,99.90,898357,33,20269,-71
2020-09-20 04:26:47,10.80,10.80,10.80,99.90,895235,33,19996,-72
2020-09-20 04:27:18,10.80,10.80,10.80,99.90,895631,33,20349,-72
2020-09-20 04:27:51,10.80,10.80,10.80,99.90,895119,33,19958,-71
2020-09-20 04:28:22,10.70,10.70,10.70,99.90,895238,33,20036,-72
2020-09-20 04:28:53,10.80,10.80,10.80,99.90,895476,33,20398,-72
2020-09-20 04:29:24,10.80,10.80,10.80,99.90,895366,33,19948,-71
2020-09-20 04:29:54,10.70,10.70,10.70,99.90,888779,33,19961,-72
2020-09-20 04:30:28,10.80,10.80,10.80,99.90,889167,33,19937,-71
2020-09-20 04:30:59,10.70,10.70,10.70,99.90,886742,33,20319,-72
2020-09-20 04:31:34,10.70,10.70,10.70,99.90,889909,33,19964,-72
2020-09-20 04:32:09,10.70,10.70,10.70,99.90,890059,33,19941,-72
2020-09-20 04:32:39,10.70,10.70,10.70,99.90,893358,33,19953,-73
2020-09-20 04:33:10,10.70,10.70,10.70,99.90,894799,33,19944,-71
2020-09-20 04:33:50,10.70,10.70,10.70,99.90,892742,33,20008,-73
2020-09-20 04:34:21,10.70,10.70,10.70,99.90,892364,33,19948,-72
2020-09-20 04:34:53,10.70,10.70,10.70,99.90,895920,33,19947,-72
2020-09-20 04:35:28,10.70,10.70,10.70,99.90,899362,33,19975,-72
2020-09-20 04:35:58,10.70,10.70,10.70,99.90,896986,33,20003,-72
2020-09-20 04:36:29,10.60,10.60,10.60,99.90,892238,33,19948,-73
2020-09-20 04:37:04,10.60,10.60,10.60,99.90,891995,33,19945,-72
2020-09-20 04:37:37,10.70,10.70,10.70,99.90,895464,33,19965,-71
2020-09-20 04:38:14,10.60,10.60,10.60,99.90,898330,33,19946,-72
2020-09-20 04:39:05,10.60,10.60,10.60,99.90,893667,33,19987,-71
2020-09-20 04:39:46,10.60,10.60,10.60,99.90,894742,33,20337,-71
2020-09-20 04:40:24,10.60,10.60,10.60,99.90,895372,33,19967,-71
2020-09-20 04:40:55,10.60,10.60,10.60,99.90,901443,32,19965,-72
2020-09-20 04:41:34,10.60,10.60,10.60,99.90,898091,33,19946,-71
2020-09-20 04:42:08,10.60,10.60,10.60,99.90,895425,33,19952,-72
2020-09-20 04:42:40,10.60,10.60,10.60,99.90,892321,33,19963,-71
2020-09-20 04:43:11,10.60,10.60,10.60,99.90,893679,33,19940,-71
2020-09-20 04:43:42,10.50,10.50,10.50,99.90,892767,33,19948,-71
2020-09-20 04:44:13,10.60,10.60,10.60,99.90,895008,33,20334,-71
2020-09-20 04:44:44,10.50,10.50,10.50,99.90,895348,33,20008,-72
2020-09-20 04:45:15,10.50,10.50,10.50,99.90,895260,33,19963,-71
2020-09-20 04:45:47,10.50,10.50,10.50,99.90,895141,33,19937,-72
2020-09-20 04:46:18,10.50,10.50,10.50,99.90,895592,33,19958,-72
2020-09-20 04:46:48,10.50,10.50,10.50,99.90,898242,33,19968,-71
2020-09-20 04:47:24,10.50,10.50,10.50,99.90,892399,33,20293,-71
2020-09-20 04:47:57,10.50,10.50,10.50,99.90,894628,33,19952,-71
2020-09-20 04:48:28,10.50,10.50,10.50,99.90,895352,33,19940,-72
2020-09-20 04:48:59,10.50,10.50,10.50,99.90,890388,33,19949,-71
2020-09-20 04:49:30,10.50,10.50,10.50,99.90,892025,33,20020,-72
2020-09-20 04:50:00,10.40,10.40,10.40,99.90,892288,33,20385,-71
2020-09-20 04:50:44,10.40,10.40,10.40,99.90,892389,33,19952,-72
2020-09-20 04:51:36,10.50,10.50,10.50,99.90,890721,33,20386,-72
2020-09-20 04:52:07,10.50,10.50,10.50,99.90,891797,33,20032,-72
2020-09-20 04:52:39,10.40,10.40,10.40,99.90,892396,33,19937,-72
2020-09-20 04:53:10,10.40,10.40,10.40,99.90,894331,33,20010,-72
2020-09-20 04:53:41,10.40,10.40,10.40,99.90,892671,33,19955,-72
2020-09-20 04:54:31,10.40,10.40,10.40,99.90,898283,33,20288,-72
2020-09-20 04:55:02,10.40,10.40,10.40,99.90,895801,33,20024,-72
2020-09-20 04:55:33,10.40,10.40,10.40,99.90,894166,33,19974,-72
2020-09-20 04:56:03,10.40,10.40,10.40,99.90,895171,33,19941,-72
2020-09-20 04:56:37,10.40,10.40,10.40,99.90,898410,33,19998,-72
2020-09-20 04:57:08,10.50,10.50,10.50,99.90,895274,33,20609,-72
2020-09-20 04:57:42,10.50,10.50,10.50,99.90,892279,33,20007,-72
2020-09-20 04:58:13,10.50,10.50,10.50,99.90,886214,33,19965,-72
2020-09-20 04:58:47,10.40,10.40,10.40,99.90,889729,33,20319,-72
2020-09-20 04:59:24,10.50,10.50,10.50,99.90,895928,33,19948,-72
2020-09-20 04:59:54,10.50,10.50,10.50,99.90,894802,33,19957,-71
2020-09-20 05:00:25,10.50,10.50,10.50,99.90,892056,33,19948,-71
2020-09-20 05:01:05,10.50,10.50,10.50,99.90,893032,33,19944,-72
2020-09-20 05:01:36,10.50,10.50,10.50,99.90,892156,33,20256,-72
2020-09-20 05:02:07,10.50,10.50,10.50,99.90,891794,33,20008,-71
2020-09-20 05:02:37,10.50,10.50,10.50,99.90,890092,33,19963,-72
2020-09-20 05:03:09,10.50,10.50,10.50,99.90,888985,33,19941,-71
2020-09-20 05:03:55,10.50,10.50,10.50,99.90,892109,33,19944,-71
2020-09-20 05:04:26,10.50,10.50,10.50,99.90,890532,33,19976,-72
2020-09-20 05:05:02,10.50,10.50,10.50,99.90,893582,33,19983,-71
2020-09-20 05:05:34,10.50,10.50,10.50,99.90,892214,33,19940,-72
2020-09-20 05:06:10,10.50,10.50,10.50,99.90,891941,33,20373,-71
2020-09-20 05:06:41,10.50,10.50,10.50,99.90,895031,33,19949,-71
2020-09-20 05:07:15,10.50,10.50,10.50,99.90,898965,33,19944,-71
2020-09-20 05:07:53,10.50,10.50,10.50,99.90,894820,33,20019,-72
2020-09-20 05:08:24,10.40,10.40,10.40,99.90,894794,33,20000,-72
2020-09-20 05:08:55,10.40,10.40,10.40,99.90,895286,33,20352,-70
2020-09-20 05:09:29,10.50,10.50,10.50,99.90,894762,33,19941,-71
2020-09-20 05:10:00,10.40,10.40,10.40,99.90,892710,33,20033,-72
2020-09-20 05:10:41,10.40,10.40,10.40,99.90,895203,33,19963,-71
2020-09-20 05:11:11,10.50,10.50,10.50,99.90,893709,33,19964,-71
2020-09-20 05:11:43,10.50,10.50,10.50,99.90,896248,33,19975,-71
2020-09-20 05:12:32,10.50,10.50,10.50,99.90,897180,33,19956,-71
2020-09-20 05:13:03,10.50,10.50,10.50,99.90,897981,33,19959,-71
2020-09-20 05:13:36,10.50,10.50,10.50,99.90,895176,33,19982,-72
2020-09-20 05:14:07,10.50,10.50,10.50,99.90,894531,33,19978,-72
2020-09-20 05:14:47,10.50,10.50,10.50,99.90,891809,33,19936,-72
2020-09-20 05:15:18,10.50,10.50,10.50,99.90,891805,33,20374,-72
2020-09-20 05:15:50,10.50,10.50,10.50,99.90,895297,33,19956,-71
2020-09-20 05:16:27,10.50,10.50,10.50,99.90,896347,33,19966,-72
2020-09-20 05:16:58,10.50,10.50,10.50,99.90,892888,33,20370,-72
2020-09-20 05:17:35,10.50,10.50,10.50,99.90,892296,33,19959,-72
2020-09-20 05:18:06,10.50,10.50,10.50,99.90,889078,33,19975,-71
2020-09-20 05:18:44,10.50,10.50,10.50,99.90,892132,33,20004,-71
2020-09-20 05:19:26,10.50,10.50,10.50,99.90,895238,33,19995,-70
2020-09-20 05:19:57,10.50,10.50,10.50,99.90,898533,33,20318,-71
2020-09-20 05:20:28,10.50,10.50,10.50,99.90,897252,33,19944,-71
2020-09-20 05:21:14,10.50,10.50,10.50,99.90,890551,33,19968,-71
2020-09-20 05:21:45,10.50,10.50,10.50,99.90,889016,33,19949,-71
2020-09-20 05:22:16,10.50,10.50,10.50,99.90,892316,33,20083,-71
2020-09-20 05:22:47,10.50,10.50,10.50,99.90,893569,33,19952,-71
2020-09-20 05:23:17,10.50,10.50,10.50,99.90,892318,33,19945,-71
2020-09-20 05:23:55,10.50,10.50,10.50,99.90,892166,33,19968,-72
2020-09-20 05:24:26,10.50,10.50,10.50,99.90,893136,33,19944,-71
2020-09-20 05:25:05,10.50,10.50,10.50,99.90,895844,33,20012,-71
2020-09-20 05:25:36,10.50,10.50,10.50,99.90,896990,33,19954,-72
2020-09-20 05:26:07,10.50,10.50,10.50,99.90,895177,33,19975,-72
2020-09-20 05:26:38,10.50,10.50,10.50,99.90,892132,33,19948,-72
2020-09-20 05:27:09,10.50,10.50,10.50,99.90,889295,33,20370,-72
2020-09-20 05:27:40,10.50,10.50,10.50,99.90,891879,33,19955,-74
2020-09-20 05:28:10,10.60,10.60,10.60,99.90,892330,33,19972,-72
2020-09-20 05:28:41,10.60,10.60,10.60,99.90,889390,33,20369,-72
2020-09-20 05:29:12,10.60,10.60,10.60,99.90,889177,33,19948,-72
2020-09-20 05:29:43,10.50,10.50,10.50,99.90,891787,33,19963,-72
2020-09-20 05:30:13,10.60,10.60,10.60,99.90,889134,33,19996,-72
2020-09-20 05:30:44,10.60,10.60,10.60,99.90,889014,33,19980,-72
2020-09-20 05:31:15,10.60,10.60,10.60,99.90,889421,33,19949,-72
2020-09-20 05:31:46,10.60,10.60,10.60,99.90,894782,33,20346,-71
2020-09-20 05:32:17,10.60,10.60,10.60,99.90,892124,33,20337,-72
2020-09-20 05:32:47,10.60,10.60,10.60,99.90,888481,33,19964,-72
2020-09-20 05:33:18,10.60,10.60,10.60,99.90,889239,33,19949,-72
2020-09-20 05:33:52,10.60,10.60,10.60,99.90,891854,33,20028,-72
2020-09-20 05:34:27,10.60,10.60,10.60,99.90,891744,33,19956,-72
2020-09-20 05:34:58,10.60,10.60,10.60,99.90,891907,33,20278,-72
2020-09-20 05:35:38,10.60,10.60,10.60,99.90,892226,33,19965,-72
2020-09-20 05:36:18,10.70,10.70,10.70,99.90,890551,33,20005,-72
2020-09-20 05:36:49,10.70,10.70,10.70,99.90,894605,33,19971,-72
2020-09-20 05:37:19,10.70,10.70,10.70,99.90,889109,33,19988,-72
2020-09-20 05:37:50,10.70,10.70,10.70,99.90,890062,33,20009,-72
2020-09-20 05:38:30,10.70,10.70,10.70,99.90,889165,33,20024,-72
2020-09-20 05:39:05,10.70,10.70,10.70,99.90,892040,33,19996,-71
2020-09-20 05:39:36,10.70,10.70,10.70,99.90,892082,33,20012,-72
2020-09-20 05:40:07,10.70,10.70,10.70,99.90,893190,33,19980,-73
2020-09-20 05:40:37,10.70,10.70,10.70,99.90,898156,33,20020,-72
2020-09-20 05:41:13,10.70,10.70,10.70,99.90,895294,33,19995,-73
2020-09-20 05:41:47,10.80,10.80,10.80,99.90,895145,33,19975,-72
2020-09-20 05:42:24,10.80,10.80,10.80,99.90,895888,33,20323,-69
2020-09-20 05:42:55,10.80,10.80,10.80,99.90,893430,33,19986,-72
2020-09-20 05:43:25,10.80,10.80,10.80,99.90,895194,33,19971,-72
2020-09-20 05:43:56,10.80,10.80,10.80,99.90,894953,33,19933,-72
2020-09-20 05:44:31,10.80,10.80,10.80,99.90,895017,33,19956,-73
2020-09-20 05:45:08,10.80,10.80,10.80,99.90,892288,33,19959,-72
2020-09-20 05:45:51,10.80,10.80,10.80,99.90,892116,33,20538,-72
2020-09-20 05:46:42,10.80,10.80,10.80,99.90,892210,33,19952,-72
2020-09-20 05:47:13,10.80,10.80,10.80,99.90,891688,33,19999,-72
2020-09-20 05:47:51,10.90,10.90,10.90,99.90,891887,33,19959,-72
2020-09-20 05:48:22,10.90,10.90,10.90,99.90,889076,33,19953,-72
2020-09-20 05:48:53,10.90,10.90,10.90,99.90,890955,33,19941,-72
2020-09-20 05:49:25,10.90,10.90,10.90,99.90,892988,33,20690,-72
2020-09-20 05:49:56,10.90,10.90,10.90,99.90,892296,33,19996,-72
2020-09-20 05:50:26,10.90,10.90,10.90,99.90,888635,33,19945,-72
2020-09-20 05:51:00,11.00,11.00,11.00,99.90,889214,33,19949,-72
2020-09-20 05:51:31,11.00,11.00,11.00,99.90,892589,33,19967,-72
2020-09-20 05:52:03,11.00,11.00,11.00,99.90,896140,33,19962,-72
2020-09-20 05:52:34,11.00,11.00,11.00,99.90,901280,33,19955,-73
2020-09-20 05:53:05,11.00,11.00,11.00,99.90,900757,33,19943,-72
2020-09-20 05:53:36,11.00,11.00,11.00,99.90,897849,33,19983,-72
2020-09-20 05:54:07,11.10,11.10,11.10,99.90,898189,33,20412,-72
2020-09-20 05:54:38,11.10,11.10,11.10,99.90,898113,33,20361,-72
2020-09-20 05:55:09,11.10,11.10,11.10,99.90,897895,33,19956,-73
2020-09-20 05:55:39,11.10,11.10,11.10,99.90,891854,33,19944,-71
2020-09-20 05:56:10,11.10,11.10,11.10,99.90,889105,33,20331,-72
2020-09-20 05:56:42,11.20,11.20,11.20,99.90,895079,33,19956,-72
2020-09-20 05:57:13,11.20,11.20,11.20,99.90,895345,33,20342,-72
2020-09-20 05:57:43,11.20,11.20,11.20,99.90,892221,33,20003,-71
2020-09-20 05:58:27,11.20,11.20,11.20,99.90,891685,33,19976,-72
2020-09-20 05:59:10,11.30,11.30,11.30,99.90,891847,33,20063,-72
2020-09-20 05:59:51,11.30,11.30,11.30,99.90,894376,33,19952,-72
2020-09-20 06:00:25,11.30,11.30,11.30,99.90,898329,33,19979,-73
2020-09-20 06:01:11,11.40,11.40,11.40,99.90,898187,33,19971,-72
2020-09-20 06:01:42,11.40,11.40,11.40,99.90,901678,32,20021,-73
2020-09-20 06:02:13,11.40,11.40,11.40,99.90,901783,32,20018,-73
2020-09-20 06:02:44,11.40,11.40,11.40,99.90,896741,32,19966,-73
2020-09-20 06:03:18,11.40,11.40,11.40,99.90,898222,33,19947,-72
2020-09-20 06:03:55,11.40,11.40,11.40,99.90,892249,33,19996,-72
2020-09-20 06:04:26,11.50,11.50,11.50,99.90,890648,33,19952,-73
2020-09-20 06:04:57,11.50,11.50,11.50,99.90,892471,33,19968,-72
2020-09-20 06:05:33,11.50,11.50,11.50,99.90,894137,33,19948,-72
2020-09-20 06:06:19,11.50,11.50,11.50,99.90,898824,33,20375,-73
2020-09-20 06:06:53,11.50,11.50,11.50,99.90,898411,33,19987,-73
2020-09-20 06:07:24,11.50,11.50,11.50,99.90,900864,33,20345,-70
2020-09-20 06:07:55,11.60,11.60,11.60,99.90,898890,33,19955,-71
2020-09-20 06:08:26,11.60,11.60,11.60,99.90,895742,33,19952,-71
2020-09-20 06:08:56,11.60,11.60,11.60,99.90,892831,33,20355,-71
2020-09-20 06:09:27,11.60,11.60,11.60,99.90,892923,33,19953,-71
2020-09-20 06:09:58,11.60,11.60,11.60,99.90,893066,33,20315,-72
2020-09-20 06:10:29,11.60,11.60,11.60,99.90,892691,33,20020,-71
2020-09-20 06:11:00,11.70,11.70,11.70,99.90,895619,33,19966,-71
2020-09-20 06:11:34,11.70,11.70,11.70,99.90,889859,33,20321,-71
2020-09-20 06:12:04,11.70,11.70,11.70,99.90,889763,33,20028,-71
2020-09-20 06:12:35,11.70,11.70,11.70,99.90,892800,33,20345,-70
2020-09-20 06:13:06,11.70,11.70,11.70,99.90,893298,33,20623,-71
2020-09-20 06:13:37,11.70,11.70,11.70,99.90,898721,33,19944,-71
2020-09-20 06:14:08,11.80,11.80,11.80,99.90,901823,32,19955,-72
2020-09-20 06:14:38,11.80,11.80,11.80,99.90,898626,33,19944,-72
2020-09-20 06:15:09,11.80,11.80,11.80,99.90,898811,33,19948,-72
2020-09-20 06:15:40,11.80,11.80,11.80,99.90,898708,33,19996,-72
2020-09-20 06:16:12,11.80,11.80,11.80,99.90,898761,33,20344,-72
2020-09-20 06:16:42,11.90,11.90,11.90,99.90,899135,32,19978,-72
2020-09-20 06:17:13,11.90,11.90,11.90,99.90,901599,32,19959,-72
2020-09-20 06:17:47,11.90,11.90,11.90,99.90,901800,32,19955,-71
2020-09-20 06:18:18,11.90,11.90,11.90,99.90,901814,32,19948,-72
2020-09-20 06:18:49,11.90,11.90,11.90,99.90,901630,32,19943,-72
2020-09-20 06:19:19,11.90,11.90,11.90,99.90,898540,33,20333,-71
2020-09-20 06:19:50,12.00,12.00,12.00,99.90,898725,33,19995,-72
2020-09-20 06:20:21,12.00,12.00,12.00,99.90,898279,33,19962,-72
2020-09-20 06:20:53,12.00,12.00,12.00,99.90,895836,33,19990,-71
2020-09-20 06:21:25,12.00,12.00,12.00,99.90,898342,33,19959,-71
2020-09-20 06:21:56,12.00,12.00,12.00,99.90,898662,33,19944,-71
2020-09-20 06:22:29,12.00,12.00,12.00,99.90,899201,32,20365,-72
2020-09-20 06:23:01,12.00,12.00,12.00,99.90,898343,33,20003,-71
2020-09-20 06:23:33,12.10,12.10,12.10,99.90,895562,33,19970,-71
2020-09-20 06:24:04,12.10,12.10,12.10,99.90,894816,33,19944,-71
2020-09-20 06:24:34,12.10,12.10,12.10,99.90,895948,33,19936,-72
2020-09-20 06:25:05,12.10,12.10,12.10,99.90,898970,33,19977,-72
2020-09-20 06:25:36,12.10,12.10,12.10,99.90,898530,33,19951,-72
2020-09-20 06:26:07,12.10,12.10,12.10,99.90,898686,33,19945,-72
2020-09-20 06:26:38,12.20,12.20,12.20,99.90,895658,33,19957,-71
2020-09-20 06:27:11,12.20,12.20,12.20,99.90,898357,33,19944,-72
2020-09-20 06:27:42,12.20,12.20,12.20,99.90,898505,33,20075,-72
2020-09-20 06:28:13,12.20,12.20,12.20,99.90,898778,33,19939,-72
2020-09-20 06:29:07,12.20,12.20,12.20,99.90,895501,33,20023,-72
2020-09-20 06:29:38,12.30,12.30,12.30,99.90,898089,33,19959,-72
2020-09-20 06:30:09,12.30,12.30,12.30,99.90,898745,33,19963,-72
2020-09-20 06:30:40,12.30,12.30,12.30,99.90,901338,32,20030,-72
2020-09-20 06:31:11,12.40,12.40,12.40,99.90,901561,32,20313,-72
2020-09-20 06:31:57,12.30,12.30,12.30,99.90,902125,32,19951,-72
2020-09-20 06:32:28,12.30,12.30,12.30,99.90,902377,32,19947,-72
2020-09-20 06:32:58,12.30,12.30,12.30,99.90,901745,32,20332,-74
2020-09-20 06:33:29,12.40,12.40,12.40,99.90,902301,32,19952,-73
2020-09-20 06:34:00,12.30,12.30,12.30,99.90,902074,32,20379,-71
2020-09-20 06:34:31,12.30,12.30,12.30,99.90,902374,32,20001,-72
2020-09-20 06:35:02,12.30,12.30,12.30,99.90,899008,33,19952,-72
2020-09-20 06:35:32,12.30,12.30,12.30,99.90,898974,33,20015,-72
2020-09-20 06:36:04,12.40,12.40,12.40,99.90,898789,33,19949,-72
2020-09-20 06:36:34,12.40,12.40,12.40,99.90,898862,33,19991,-72
2020-09-20 06:37:05,12.40,12.40,12.40,99.90,898586,33,19966,-72
2020-09-20 06:37:36,12.50,12.50,12.50,99.90,899480,33,19958,-72
2020-09-20 06:38:08,12.40,12.40,12.40,99.90,899200,33,19970,-72
2020-09-20 06:38:38,12.40,12.40,12.40,99.90,899686,32,19963,-72
2020-09-20 06:39:09,12.50,12.50,12.50,99.90,899141,33,20046,-73
2020-09-20 06:39:40,12.50,12.50,12.50,99.90,899136,33,19956,-72
2020-09-20 06:40:11,12.50,12.50,12.50,99.90,898852,33,19944,-71
2020-09-20 06:40:42,12.50,12.50,12.50,99.90,899867,32,19952,-70
2020-09-20 06:41:12,12.50,12.50,12.50,99.90,899494,33,19972,-71
2020-09-20 06:41:43,12.60,12.60,12.60,99.90,899218,33,20456,-71
2020-09-20 06:42:14,12.60,12.60,12.60,99.90,899417,33,19956,-71
2020-09-20 06:42:45,12.60,12.60,12.60,99.90,898458,33,20298,-71
2020-09-20 06:43:16,12.70,12.70,12.70,99.90,900938,32,19986,-72
2020-09-20 06:43:47,12.70,12.70,12.70,99.90,898950,33,19988,-72
2020-09-20 06:44:18,12.70,12.70,12.70,99.90,902245,32,19959,-71
2020-09-20 06:44:49,12.70,12.70,12.70,99.90,902271,32,19957,-72
2020-09-20 06:45:19,12.70,12.70,12.70,99.90,899158,33,19986,-72
2020-09-20 06:45:50,12.70,12.70,12.70,99.90,898880,33,19959,-72
2020-09-20 06:46:21,12.70,12.70,12.70,99.90,898779,33,19944,-73
2020-09-20 06:46:52,12.70,12.70,12.70,99.90,898702,32,20357,-73
2020-09-20 06:47:23,12.80,12.80,12.80,99.90,902129,32,19951,-73
2020-09-20 06:47:54,12.80,12.80,12.80,99.90,901507,32,19955,-72
2020-09-20 06:48:24,12.80,12.80,12.80,99.90,895547,33,19983,-74
2020-09-20 06:48:55,12.80,12.80,12.80,99.90,895536,33,19999,-73
2020-09-20 06:49:26,12.80,12.80,12.80,99.90,895782,33,19948,-73
2020-09-20 06:49:57,12.80,12.80,12.80,99.90,898448,33,19955,-74
2020-09-20 06:50:28,12.80,12.80,12.80,99.90,898498,33,20010,-73
2020-09-20 06:50:59,12.80,12.80,12.80,99.90,901534,32,19948,-72
2020-09-20 06:51:29,12.90,12.90,12.90,99.90,898354,33,19990,-72
2020-09-20 06:52:00,13.00,13.00,13.00,99.90,898124,33,19962,-72
2020-09-20 06:52:31,13.00,13.00,13.00,99.90,895792,33,19991,-72
2020-09-20 06:53:02,13.00,13.00,13.00,99.90,894966,33,20075,-72
2020-09-20 06:53:33,13.10,13.10,13.10,99.90,895575,33,19944,-72
2020-09-20 06:54:05,13.10,13.10,13.10,99.90,892255,33,19952,-72
2020-09-20 06:54:36,13.10,13.10,13.10,99.90,892822,33,20366,-72
2020-09-20 06:55:07,13.10,13.10,13.10,99.90,895809,33,19948,-71
2020-09-20 06:55:41,13.10,13.10,13.10,99.90,898591,33,20005,-71
2020-09-20 06:56:12,13.10,13.10,13.10,99.90,898618,33,20592,-72
2020-09-20 06:56:42,13.10,13.10,13.10,99.90,898606,33,19986,-72
2020-09-20 06:57:13,13.10,13.10,13.10,99.90,898053,33,20034,-72
2020-09-20 06:57:44,13.10,13.10,13.10,99.90,899103,32,19962,-72
2020-09-20 06:58:15,13.10,13.10,13.10,99.90,901653,32,19951,-71
2020-09-20 06:58:46,13.10,13.10,13.10,99.90,898456,32,20035,-72
2020-09-20 06:59:16,13.10,13.10,13.10,99.90,898651,33,20375,-71
2020-09-20 06:59:47,13.10,13.10,13.10,99.90,895541,33,19991,-71
2020-09-20 07:00:18,13.10,13.10,13.10,99.90,895643,33,19979,-71
2020-09-20 07:00:49,13.20,13.20,13.20,99.90,895579,33,19939,-71
2020-09-20 07:01:20,13.20,13.20,13.20,99.90,895816,32,19971,-72
2020-09-20 07:01:50,13.20,13.20,13.20,99.90,901260,32,19952,-72
2020-09-20 07:02:21,13.20,13.20,13.20,99.90,901743,32,20288,-72
2020-09-20 07:02:52,13.20,13.20,13.20,99.90,901330,32,19962,-72
2020-09-20 07:03:23,13.30,13.30,13.30,99.90,901050,32,20014,-71
2020-09-20 07:03:54,13.30,13.30,13.30,99.90,898442,33,20346,-72
2020-09-20 07:04:24,13.30,13.30,13.30,99.90,898627,33,19958,-71
2020-09-20 07:04:55,13.40,13.40,13.40,99.90,898412,33,20358,-72
2020-09-20 07:05:26,13.50,13.50,13.50,99.90,895737,33,19990,-72
2020-09-20 07:05:57,13.50,13.50,13.50,99.90,898561,32,19940,-72
2020-09-20 07:06:27,13.50,13.50,13.50,99.90,898048,33,20529,-72
2020-09-20 07:06:58,13.50,13.50,13.50,99.90,898516,33,19958,-74
2020-09-20 07:07:29,13.60,13.60,13.60,99.90,920871,27,19994,-69
2020-09-20 07:08:00,13.60,13.60,13.60,99.90,901703,32,19968,-69
2020-09-20 07:08:31,13.70,13.70,13.70,99.90,901347,32,19940,-70
2020-09-20 07:09:01,13.70,13.70,13.70,99.90,901923,32,19955,-70
2020-09-20 07:09:32,13.80,13.80,13.80,99.90,903970,32,19966,-70
2020-09-20 07:10:03,13.80,13.80,13.80,99.90,901781,32,19998,-71
2020-09-20 07:10:34,13.80,13.80,13.80,99.90,904519,32,19948,-70
2020-09-20 07:11:05,13.70,13.70,13.70,99.90,904685,32,19963,-70
2020-09-20 07:11:35,13.70,13.70,13.70,99.90,901375,33,19981,-70
2020-09-20 07:12:06,13.70,13.70,13.70,99.90,898126,33,19960,-70
2020-09-20 07:12:37,13.60,13.60,13.60,99.90,898648,33,19978,-69
2020-09-20 07:13:08,13.60,13.60,13.60,99.90,898650,32,20026,-69
2020-09-20 07:13:39,13.60,13.60,13.60,99.90,901677,32,19959,-70
2020-09-20 07:14:09,13.60,13.60,13.60,99.90,901758,32,20355,-70
2020-09-20 07:14:41,13.60,13.60,13.60,99.90,901836,32,19999,-70
2020-09-20 07:15:12,13.60,13.60,13.60,99.90,898579,33,20374,-70
2020-09-20 07:15:46,13.60,13.60,13.60,99.90,895611,33,19963,-70
2020-09-20 07:16:16,13.60,13.60,13.60,99.90,898551,32,19979,-70
2020-09-20 07:16:47,13.70,13.70,13.70,99.90,898817,33,19986,-69
2020-09-20 07:17:18,13.70,13.70,13.70,99.90,899300,32,19952,-69
2020-09-20 07:17:49,13.80,13.80,13.80,99.90,904752,32,20378,-69
2020-09-20 07:18:19,13.80,13.80,13.80,99.90,901720,32,19944,-70
2020-09-20 07:18:50,13.80,13.80,13.80,99.90,904745,32,20016,-71
2020-09-20 07:19:21,13.90,13.90,13.90,99.90,901562,32,19955,-69
2020-09-20 07:19:52,14.00,14.00,14.00,99.90,901604,32,20294,-69
2020-09-20 07:20:23,14.00,14.00,14.00,99.90,897977,33,19959,-69
2020-09-20 07:20:53,14.10,14.10,14.10,99.90,895754,33,20349,-69
2020-09-20 07:21:24,14.00,14.00,14.00,99.90,898761,32,20036,-70
2020-09-20 07:21:55,14.10,14.10,14.10,99.90,898229,33,19951,-69
2020-09-20 07:22:26,14.10,14.10,14.10,99.90,898505,33,20587,-69
2020-09-20 07:22:56,14.10,14.10,14.10,99.90,897832,33,20356,-70
2020-09-20 07:23:27,14.10,14.10,14.10,99.90,892599,33,19945,-70
2020-09-20 07:23:58,14.20,14.20,14.20,99.90,901233,32,19948,-70
2020-09-20 07:24:29,14.30,14.30,14.30,99.90,901422,32,19970,-69
2020-09-20 07:25:00,14.40,14.40,14.40,99.90,901843,32,20084,-68
2020-09-20 07:25:30,14.30,14.30,14.30,99.90,904750,32,19947,-70
2020-09-20 07:26:01,14.40,14.40,14.40,99.90,901557,32,20018,-70
2020-09-20 07:26:32,14.40,14.40,14.40,99.90,901479,32,20297,-69
2020-09-20 07:27:03,14.40,14.40,14.40,99.90,901271,32,19951,-69
2020-09-20 07:27:34,14.40,14.40,14.40,99.90,901818,32,20321,-69
2020-09-20 07:28:04,14.40,14.40,14.40,99.90,902088,32,19993,-69
2020-09-20 07:28:35,14.30,14.30,14.30,99.90,901962,32,19943,-69
2020-09-20 07:29:06,14.30,14.30,14.30,99.90,901674,32,19967,-69
2020-09-20 07:29:37,14.30,14.30,14.30,99.90,901324,32,20318,-69
2020-09-20 07:30:08,14.30,14.30,14.30,99.90,901597,32,19940,-69
2020-09-20 07:30:38,14.30,14.30,14.30,99.90,901646,32,19986,-69
2020-09-20 07:31:09,14.30,14.30,14.30,99.90,901389,32,19939,-69
2020-09-20 07:31:41,14.40,14.40,14.40,99.90,898451,33,19962,-69
2020-09-20 07:32:12,14.40,14.40,14.40,99.90,898485,33,19944,-69
2020-09-20 07:32:43,14.40,14.40,14.40,99.90,898224,33,19994,-70
2020-09-20 07:33:13,14.40,14.40,14.40,99.90,898801,32,19974,-69
2020-09-20 07:33:44,14.40,14.40,14.40,99.90,904812,32,20304,-69
2020-09-20 07:34:15,14.50,14.50,14.50,99.90,904715,32,19992,-69
2020-09-20 07:34:46,14.50,14.50,14.50,99.90,904847,32,19953,-69
2020-09-20 07:35:17,14.50,14.50,14.50,99.90,901285,32,19974,-69
2020-09-20 07:35:48,14.50,14.50,14.50,99.90,895410,33,19940,-70
2020-09-20 07:36:19,14.60,14.60,14.60,99.90,892406,33,20319,-69
2020-09-20 07:36:50,14.60,14.60,14.60,99.90,893006,33,19949,-69
2020-09-20 07:37:21,14.60,14.60,14.60,99.90,895533,33,20015,-69
2020-09-20 07:37:51,14.70,14.70,14.70,99.90,898669,33,19935,-69
2020-09-20 07:38:22,14.80,14.80,14.80,99.90,898063,33,19950,-68
2020-09-20 07:38:53,14.90,14.90,14.90,99.90,895461,33,20356,-69
2020-09-20 07:39:24,14.90,14.90,14.90,99.90,895495,33,20282,-70
2020-09-20 07:39:55,14.90,14.90,14.90,99.90,898101,33,19949,-69
2020-09-20 07:40:25,14.90,14.90,14.90,99.90,898619,32,19951,-70
2020-09-20 07:40:56,15.00,15.00,15.00,99.90,901803,32,19958,-69
2020-09-20 07:41:27,15.00,15.00,15.00,99.90,901146,32,20296,-69
2020-09-20 07:41:58,15.00,15.00,15.00,99.90,895696,33,19956,-69
2020-09-20 07:42:28,15.00,15.00,15.00,99.90,898359,33,19940,-70
2020-09-20 07:43:01,15.00,15.00,15.00,99.90,898392,32,19950,-69
2020-09-20 07:43:32,15.00,15.00,15.00,99.90,898167,33,19992,-69
2020-09-20 07:44:02,15.10,15.10,15.10,99.90,895911,33,19968,-69
2020-09-20 07:44:33,15.10,15.10,15.10,99.90,898602,33,19931,-70
2020-09-20 07:45:04,15.10,15.10,15.10,99.90,898372,33,20372,-69
2020-09-20 07:45:35,15.10,15.10,15.10,99.90,898311,33,19936,-69
2020-09-20 07:46:06,15.10,15.10,15.10,99.90,898547,33,19979,-69
2020-09-20 07:46:37,15.20,15.20,15.20,99.90,901711,32,19943,-69
2020-09-20 07:47:08,15.30,15.30,15.30,99.90,901172,32,19969,-71
2020-09-20 07:47:39,15.40,15.40,15.40,99.90,901470,32,19970,-69
2020-09-20 07:48:09,15.40,15.40,15.40,99.90,901531,32,20296,-70
2020-09-20 07:48:40,15.50,15.50,15.50,99.90,898703,32,19970,-70
2020-09-20 07:49:11,15.50,15.50,15.50,99.90,901495,32,20319,-69
2020-09-20 07:49:42,15.60,15.60,15.60,99.90,901743,32,19932,-69
2020-09-20 07:50:13,15.60,15.60,15.60,99.90,904628,32,19947,-70
2020-09-20 07:50:43,15.70,15.70,15.70,99.90,901526,32,19999,-70
2020-09-20 07:51:14,15.70,15.70,15.70,99.90,898255,33,20320,-69
2020-09-20 07:51:45,15.60,15.60,15.60,99.90,898504,33,19940,-70
2020-09-20 07:52:16,15.60,15.60,15.60,99.90,898640,32,20000,-68
2020-09-20 07:52:47,15.60,15.60,15.60,99.90,898526,32,20255,-68
2020-09-20 07:53:18,15.50,15.50,15.50,99.90,901224,32,19971,-69
2020-09-20 07:53:48,15.50,15.50,15.50,99.90,901617,32,20379,-69
2020-09-20 07:54:19,15.40,15.40,15.40,99.90,898721,32,19962,-69
2020-09-20 07:54:50,15.30,15.30,15.30,99.90,901692,32,19978,-69
2020-09-20 07:55:21,15.30,15.30,15.30,99.90,901580,32,19966,-69
2020-09-20 07:55:51,15.30,15.30,15.30,99.90,898803,32,19939,-69
2020-09-20 07:56:22,15.30,15.30,15.30,99.90,898638,33,19952,-68
2020-09-20 07:56:53,15.30,15.30,15.30,99.90,898715,33,19987,-68
2020-09-20 07:57:24,15.30,15.30,15.30,99.90,898578,32,20286,-68
2020-09-20 07:57:56,15.40,15.40,15.40,99.90,901618,32,19966,-68
2020-09-20 07:58:26,15.40,15.40,15.40,99.90,901524,32,19940,-68
2020-09-20 07:58:57,15.20,15.20,15.20,99.90,901610,32,20313,-69
2020-09-20 07:59:28,15.20,15.20,15.20,99.90,901589,32,19993,-69
2020-09-20 07:59:59,15.20,15.20,15.20,99.90,898584,33,19956,-69
2020-09-20 08:00:30,15.20,15.20,15.20,99.90,901541,32,19939,-69
2020-09-20 08:01:00,15.20,15.20,15.20,99.90,901414,32,20027,-69
2020-09-20 08:01:31,15.20,15.20,15.20,99.90,901479,32,19955,-69
2020-09-20 08:02:02,15.20,15.20,15.20,99.90,901437,32,19943,-69
2020-09-20 08:02:33,15.30,15.30,15.30,99.90,901724,32,20029,-69
2020-09-20 08:03:04,15.20,15.20,15.20,99.90,904372,32,20022,-69
2020-09-20 08:03:37,15.20,15.20,15.20,99.90,907670,32,19966,-69
2020-09-20 08:04:07,15.20,15.20,15.20,99.90,901461,32,20398,-69
2020-09-20 08:04:38,15.20,15.20,15.20,99.90,900987,32,19975,-69
2020-09-20 08:05:09,15.30,15.30,15.30,99.90,898015,33,19970,-69
2020-09-20 08:05:41,15.40,15.40,15.40,99.90,895529,33,20032,-69
2020-09-20 08:06:12,15.40,15.40,15.40,99.90,898620,33,19944,-69
2020-09-20 08:06:43,15.40,15.40,15.40,99.90,898063,33,19952,-69
2020-09-20 08:07:14,15.50,15.50,15.50,99.90,895511,33,19947,-69
2020-09-20 08:07:44,15.50,15.50,15.50,99.90,898942,32,19963,-68
2020-09-20 08:08:15,15.60,15.60,15.60,99.90,904413,32,20305,-69
2020-09-20 08:08:46,15.60,15.60,15.60,99.90,901641,32,20002,-69
2020-09-20 08:09:17,15.60,15.60,15.60,99.90,901515,32,19947,-69
2020-09-20 08:09:47,15.60,15.60,15.60,99.90,898238,33,19992,-69
2020-09-20 08:10:18,15.60,15.60,15.60,99.90,895531,33,20456,-69
2020-09-20 08:10:49,15.60,15.60,15.60,99.90,895878,32,19999,-69
2020-09-20 08:11:20,15.60,15.60,15.60,99.90,901621,32,19946,-70
2020-09-20 08:11:51,15.70,15.70,15.70,99.90,901789,32,20313,-70
2020-09-20 08:12:22,15.70,15.70,15.70,99.90,904703,32,19946,-69
2020-09-20 08:12:52,15.70,15.70,15.70,99.90,901086,32,20254,-69
2020-09-20 08:13:23,15.80,15.80,15.80,99.90,901582,32,19951,-69
2020-09-20 08:13:54,15.80,15.80,15.80,99.90,901577,32,19939,-69
2020-09-20 08:14:25,15.80,15.80,15.80,99.90,898563,32,19944,-69
2020-09-20 08:14:55,15.90,15.90,15.90,99.90,901214,32,19990,-71
2020-09-20 08:15:26,16.00,16.00,16.00,99.90,898491,33,19967,-69
2020-09-20 08:15:57,15.90,15.90,15.90,99.90,901867,32,19948,-70
2020-09-20 08:16:28,15.80,15.80,15.80,99.90,904918,32,19986,-69
2020-09-20 08:16:59,15.70,15.70,15.70,99.90,904887,32,20307,-69
2020-09-20 08:17:30,15.70,15.70,15.70,99.90,907483,32,19950,-69
2020-09-20 08:18:00,15.60,15.60,15.60,99.90,904687,32,19955,-69
2020-09-20 08:18:31,15.60,15.60,15.60,99.90,901585,32,20042,-69
2020-09-20 08:19:02,15.70,15.70,15.70,99.90,904398,32,19942,-69
2020-09-20 08:19:33,15.80,15.80,15.80,99.90,904720,32,20004,-69
2020-09-20 08:20:03,15.80,15.80,15.80,99.90,904624,32,19961,-68
2020-09-20 08:20:34,15.90,15.90,15.90,99.90,907576,32,19963,-70
2020-09-20 08:21:06,16.00,16.00,16.00,99.90,901636,32,19986,-70
2020-09-20 08:21:36,16.10,16.10,16.10,99.90,901489,32,19939,-69
2020-09-20 08:22:07,16.20,16.20,16.20,99.90,898094,33,19963,-69
2020-09-20 08:22:38,16.20,16.20,16.20,99.90,901455,32,19951,-70
2020-09-20 08:23:09,16.30,16.30,16.30,99.90,894654,33,19945,-70
2020-09-20 08:23:40,16.40,16.40,16.40,99.90,895372,33,19936,-70
2020-09-20 08:24:11,16.50,16.50,16.50,99.90,895430,32,20416,-70
2020-09-20 08:24:42,16.40,16.40,16.40,99.90,901194,33,19994,-70
2020-09-20 08:25:12,16.40,16.40,16.40,99.90,901785,32,19947,-67
2020-09-20 08:25:43,16.40,16.40,16.40,99.90,904575,32,20034,-70
2020-09-20 08:26:14,16.50,16.50,16.50,99.90,904458,32,20313,-70
2020-09-20 08:26:45,16.40,16.40,16.40,99.90,901170,33,19995,-68
2020-09-20 08:27:15,16.50,16.50,16.50,99.90,895257,33,19951,-68
2020-09-20 08:27:46,16.50,16.50,16.50,99.90,895454,33,20019,-67
2020-09-20 08:28:17,16.50,16.50,16.50,99.90,895248,33,19963,-67
2020-09-20 08:28:48,16.50,16.50,16.50,99.90,898821,32,19974,-68
2020-09-20 08:29:19,16.40,16.40,16.40,99.90,904584,32,19989,-68
2020-09-20 08:29:49,16.40,16.40,16.40,99.90,901453,32,19932,-69
2020-09-20 08:30:20,16.40,16.40,16.40,99.90,901459,32,19957,-69
2020-09-20 08:30:51,16.40,16.40,16.40,99.90,901514,32,19978,-69
2020-09-20 08:31:22,16.40,16.40,16.40,99.90,898446,33,19944,-69
2020-09-20 08:31:53,16.40,16.40,16.40,99.90,901101,33,19939,-69
2020-09-20 08:32:23,16.50,16.50,16.50,99.90,901591,32,19959,-69
2020-09-20 08:32:54,16.50,16.50,16.50,99.90,898046,32,19966,-69
2020-09-20 08:33:25,16.50,16.50,16.50,99.90,898410,33,19963,-69
2020-09-20 08:33:56,16.40,16.40,16.40,99.90,895359,33,19974,-71
2020-09-20 08:34:27,16.40,16.40,16.40,99.90,895587,33,20346,-70
2020-09-20 08:34:58,16.40,16.40,16.40,99.90,898763,32,20310,-69
2020-09-20 08:35:28,16.50,16.50,16.50,99.90,901049,32,19950,-70
2020-09-20 08:35:59,16.60,16.60,16.60,99.90,901511,32,19952,-70
2020-09-20 08:36:30,16.70,16.70,16.70,99.90,901398,32,19951,-71
2020-09-20 08:37:01,16.70,16.70,16.70,99.90,901462,32,20373,-70
2020-09-20 08:37:32,16.80,16.80,16.80,99.90,904429,32,19959,-70
2020-09-20 08:38:03,16.90,16.90,16.90,99.90,904287,32,19961,-70
2020-09-20 08:38:33,16.90,16.90,16.90,99.90,904659,32,19947,-70
2020-09-20 08:39:04,17.00,17.00,17.00,99.90,901554,32,19995,-70
2020-09-20 08:39:35,17.00,17.00,17.00,99.90,901424,32,20379,-70
2020-09-20 08:40:06,17.10,17.10,17.10,99.90,901517,32,19954,-70
2020-09-20 08:40:37,17.10,17.10,17.10,99.90,901456,32,19978,-70
2020-09-20 08:41:08,17.20,17.20,17.20,99.90,901216,32,19974,-70
2020-09-20 08:41:38,17.30,17.30,17.30,99.90,901331,32,20392,-70
2020-09-20 08:42:09,17.30,17.30,17.30,99.90,901671,32,19952,-70
2020-09-20 08:42:40,17.40,17.40,17.40,99.90,901087,33,19935,-68
2020-09-20 08:43:11,17.40,17.40,17.40,99.90,900978,32,19947,-68
2020-09-20 08:43:42,17.30,17.30,17.30,99.90,901444,32,20304,-68
2020-09-20 08:44:13,17.30,17.30,17.30,99.90,898669,32,19967,-68
2020-09-20 08:44:44,17.30,17.30,17.30,99.90,901587,32,20002,-69
2020-09-20 08:45:15,17.30,17.30,17.30,99.90,901417,32,19963,-68
2020-09-20 08:45:45,17.40,17.40,17.40,99.90,901213,32,19948,-68
2020-09-20 08:46:16,17.40,17.40,17.40,99.90,898024,33,20038,-68
2020-09-20 08:46:47,17.40,17.40,17.40,99.90,901592,32,19962,-67
2020-09-20 08:47:18,17.50,17.50,17.50,99.90,901103,32,20305,-67
2020-09-20 08:47:48,17.30,17.30,17.30,99.90,904518,32,19939,-68
2020-09-20 08:48:19,17.30,17.30,17.30,99.90,901083,33,20304,-68
2020-09-20 08:48:50,17.40,17.40,17.40,99.90,898240,33,19954,-68
2020-09-20 08:49:21,17.30,17.30,17.30,99.90,900961,32,20354,-68
2020-09-20 08:49:51,17.10,17.10,17.10,99.90,898602,33,19944,-68
2020-09-20 08:50:22,17.20,17.20,17.20,99.90,904269,32,20352,-68
2020-09-20 08:50:53,17.20,17.20,17.20,99.90,904502,32,19947,-68
2020-09-20 08:51:25,17.20,17.20,17.20,99.90,904063,32,20007,-69
2020-09-20 08:51:55,17.20,17.20,17.20,99.90,904652,32,19999,-68
2020-09-20 08:52:26,17.20,17.20,17.20,99.90,904568,32,19938,-69
2020-09-20 08:52:57,17.10,17.10,17.10,99.90,903979,32,19943,-68
2020-09-20 08:53:28,17.00,17.00,17.00,99.90,901308,32,20289,-69
2020-09-20 08:53:58,17.00,17.00,17.00,99.90,904798,32,19935,-68
2020-09-20 08:54:29,17.00,17.00,17.00,99.90,904032,32,20015,-67
2020-09-20 08:55:00,16.90,16.90,16.90,99.90,904675,32,19983,-69
2020-09-20 08:55:31,16.80,16.80,16.80,99.90,904507,32,20021,-69
2020-09-20 08:56:02,16.90,16.90,16.90,99.90,904095,32,20049,-69
2020-09-20 08:56:32,17.00,17.00,17.00,99.90,898717,32,20003,-70
2020-09-20 08:57:03,17.10,17.10,17.10,99.90,898454,33,19944,-69
2020-09-20 08:57:34,17.10,17.10,17.10,99.90,898074,33,19956,-69
2020-09-20 08:58:05,17.10,17.10,17.10,99.90,895714,33,19960,-69
2020-09-20 08:58:35,17.00,17.00,17.00,99.90,898947,33,19963,-73
2020-09-20 08:59:06,17.00,17.00,17.00,99.90,899358,32,20007,-74
2020-09-20 08:59:37,17.10,17.10,17.10,99.90,899279,32,19966,-75
2020-09-20 09:00:08,17.10,17.10,17.10,99.90,896189,33,19940,-75
2020-09-20 09:00:39,17.10,17.10,17.10,99.90,892630,33,19945,-76
2020-09-20 09:01:10,17.10,17.10,17.10,99.90,892594,33,19980,-73
2020-09-20 09:01:41,17.10,17.10,17.10,99.90,895884,33,19998,-74
2020-09-20 09:02:13,17.10,17.10,17.10,99.90,893620,33,20039,-76
2020-09-20 09:02:44,17.20,17.20,17.20,99.90,889507,33,19992,-72
2020-09-20 09:03:14,17.10,17.10,17.10,99.90,892068,33,20355,-73
2020-09-20 09:03:45,17.20,17.20,17.20,99.90,892647,33,19964,-74
2020-09-20 09:04:16,17.30,17.30,17.30,99.90,896209,32,19936,-75
2020-09-20 09:04:50,17.40,17.40,17.40,99.90,901106,33,19944,-74
2020-09-20 09:05:21,17.50,17.50,17.50,99.90,904818,32,19951,-72
2020-09-20 09:05:52,17.50,17.50,17.50,99.90,901652,33,19943,-73
2020-09-20 09:06:22,17.50,17.50,17.50,99.90,899972,33,19940,-75
2020-09-20 09:06:53,17.40,17.40,17.40,99.90,901646,33,20340,-75
2020-09-20 09:07:24,17.40,17.40,17.40,99.90,892725,33,19996,-77
2020-09-20 09:07:55,17.50,17.50,17.50,99.90,892522,33,19949,-77
2020-09-20 09:08:26,17.50,17.50,17.50,99.90,895443,33,20027,-76
2020-09-20 09:08:56,17.60,17.60,17.60,99.90,898397,32,19932,-77
2020-09-20 09:09:27,17.70,17.70,17.70,99.90,898177,33,19987,-76
2020-09-20 09:09:58,17.60,17.60,17.60,99.90,898805,33,19994,-77
2020-09-20 09:10:29,17.50,17.50,17.50,99.90,895279,33,19963,-78
2020-09-20 09:11:00,17.40,17.40,17.40,99.90,896283,33,20028,-73
2020-09-20 09:11:31,17.40,17.40,17.40,99.90,901729,33,20394,-74
2020-09-20 09:12:02,17.40,17.40,17.40,99.90,901502,32,20349,-75
2020-09-20 09:12:32,17.40,17.40,17.40,99.90,901738,33,20378,-74
2020-09-20 09:13:03,17.50,17.50,17.50,99.90,901088,33,19959,-75
2020-09-20 09:13:34,17.50,17.50,17.50,99.90,901120,33,19940,-74
2020-09-20 09:14:05,17.50,17.50,17.50,99.90,898549,33,20356,-73
2020-09-20 09:14:36,17.50,17.50,17.50,99.90,898264,33,19940,-72
2020-09-20 09:15:07,17.40,17.40,17.40,99.90,901274,33,19965,-75
2020-09-20 09:15:38,17.50,17.50,17.50,99.90,901302,32,19989,-74
2020-09-20 09:16:08,17.50,17.50,17.50,99.90,898045,33,19940,-74
2020-09-20 09:16:39,17.60,17.60,17.60,99.90,895357,33,20003,-75
2020-09-20 09:17:10,17.50,17.50,17.50,99.90,898797,33,19943,-73
2020-09-20 09:17:41,17.50,17.50,17.50,99.90,898387,33,20003,-74
2020-09-20 09:18:12,17.60,17.60,17.60,99.90,894892,33,19952,-75
2020-09-20 09:18:42,17.70,17.70,17.70,99.90,895317,33,19959,-74
2020-09-20 09:19:13,17.60,17.60,17.60,99.90,894840,33,19963,-73
2020-09-20 09:19:44,17.50,17.50,17.50,99.90,892579,33,19937,-75
2020-09-20 09:20:15,17.50,17.50,17.50,99.90,898900,33,20015,-77
2020-09-20 09:20:46,17.50,17.50,17.50,99.90,898679,33,19956,-75
2020-09-20 09:21:17,17.60,17.60,17.60,99.90,898893,33,19943,-75
2020-09-20 09:21:47,17.50,17.50,17.50,99.90,901986,33,19967,-76
2020-09-20 09:22:21,17.50,17.50,17.50,99.90,898843,33,19998,-75
2020-09-20 09:22:52,17.70,17.70,17.70,99.90,897673,33,19956,-75
2020-09-20 09:23:23,17.70,17.70,17.70,99.90,896237,33,19948,-76
2020-09-20 09:23:54,17.80,17.80,17.80,99.90,896018,33,19952,-74
2020-09-20 09:24:24,17.90,17.90,17.90,99.90,899058,33,19948,-75
2020-09-20 09:24:55,18.00,18.00,18.00,99.90,895509,33,19979,-75
2020-09-20 09:25:26,18.00,18.00,18.00,99.90,895324,33,19952,-75
2020-09-20 09:26:02,18.10,18.10,18.10,99.90,892435,33,20298,-75
2020-09-20 09:26:32,18.10,18.10,18.10,99.90,898557,33,19947,-75
2020-09-20 09:27:03,18.20,18.20,18.20,99.90,898421,33,20374,-75
2020-09-20 09:27:34,18.30,18.30,18.30,99.90,898400,33,19963,-74
2020-09-20 09:28:05,18.40,18.40,18.40,99.90,892588,33,19936,-74
2020-09-20 09:28:36,18.50,18.50,18.50,99.90,897591,33,19958,-73
2020-09-20 09:29:07,18.60,18.60,18.60,99.90,898682,33,19964,-73
2020-09-20 09:29:38,18.50,18.50,18.50,99.90,898098,33,19959,-74
2020-09-20 09:30:08,18.40,18.40,18.40,99.90,895321,33,20285,-74
2020-09-20 09:30:39,18.20,18.20,18.20,99.90,898511,33,19948,-74
2020-09-20 09:31:10,18.30,18.30,18.30,99.90,895631,33,19956,-75
2020-09-20 09:31:41,18.40,18.40,18.40,99.90,898235,33,19999,-74
2020-09-20 09:32:12,18.50,18.50,18.50,99.90,892409,33,19961,-74
2020-09-20 09:32:42,18.50,18.50,18.50,99.90,898443,33,19948,-74
2020-09-20 09:33:13,18.50,18.50,18.50,99.90,898244,32,19948,-74
2020-09-20 09:33:45,18.40,18.40,18.40,99.90,901282,32,19994,-74
2020-09-20 09:34:16,18.50,18.50,18.50,99.90,904361,32,19947,-76
2020-09-20 09:34:46,18.60,18.60,18.60,99.90,901437,33,19955,-74
2020-09-20 09:35:17,18.60,18.60,18.60,99.90,898461,33,19987,-74
2020-09-20 09:35:48,18.70,18.70,18.70,99.90,895948,33,20011,-74
2020-09-20 09:36:19,18.80,18.80,18.80,99.90,896244,33,20085,-74
2020-09-20 09:36:51,18.70,18.70,18.70,99.90,896016,33,20016,-74
2020-09-20 09:37:21,18.80,18.80,18.80,99.90,899065,33,20017,-74
2020-09-20 09:37:53,18.80,18.80,18.80,99.90,898665,33,19951,-74
2020-09-20 09:38:23,18.80,18.80,18.80,99.90,896185,33,19979,-74
2020-09-20 09:38:54,18.70,18.70,18.70,99.90,895791,33,20043,-74
2020-09-20 09:39:25,18.70,18.70,18.70,99.90,899220,32,19956,-74
2020-09-20 09:39:56,18.90,18.90,18.90,99.90,901765,32,19952,-74
2020-09-20 09:40:27,19.00,19.00,19.00,99.90,905203,32,20377,-74
2020-09-20 09:40:58,19.10,19.10,19.10,99.90,907648,32,19951,-74
2020-09-20 09:41:29,19.10,19.10,19.10,99.90,901757,32,20300,-74
2020-09-20 09:42:00,19.10,19.10,19.10,99.90,901655,32,19986,-74
2020-09-20 09:42:31,19.00,19.00,19.00,99.90,904733,32,19949,-74
2020-09-20 09:43:02,18.90,18.90,18.90,99.90,904918,32,20014,-73
2020-09-20 09:43:33,18.80,18.80,18.80,99.90,901344,32,19944,-73
2020-09-20 09:44:03,18.60,18.60,18.60,99.90,898858,33,19956,-73
2020-09-20 09:44:34,18.60,18.60,18.60,99.90,899172,33,19990,-74
2020-09-20 09:45:05,18.60,18.60,18.60,99.90,896066,33,19959,-75
2020-09-20 09:45:36,18.60,18.60,18.60,99.90,902018,32,19999,-74
2020-09-20 09:46:07,18.70,18.70,18.70,99.90,898838,33,20316,-74
2020-09-20 09:46:38,18.80,18.80,18.80,99.90,898867,33,20309,-74
2020-09-20 09:47:08,18.90,18.90,18.90,99.90,895751,33,20277,-74
2020-09-20 09:47:39,18.80,18.80,18.80,99.90,899251,32,20174,-74
2020-09-20 09:48:10,18.80,18.80,18.80,99.90,901827,32,19939,-75
2020-09-20 09:48:41,18.70,18.70,18.70,99.90,899032,33,19995,-74
2020-09-20 09:49:11,18.80,18.80,18.80,99.90,892911,33,20173,-74
2020-09-20 09:49:42,18.90,18.90,18.90,99.90,892747,33,19945,-74
2020-09-20 09:50:13,18.90,18.90,18.90,99.90,895903,33,19953,-75
2020-09-20 09:50:44,19.00,19.00,19.00,99.90,893295,33,19956,-74
2020-09-20 09:51:15,19.10,19.10,19.10,99.90,896053,33,20368,-74
2020-09-20 09:51:45,19.10,19.10,19.10,99.90,895996,33,19994,-77
2020-09-20 09:52:16,19.20,19.20,19.20,99.90,898878,33,19967,-77
2020-09-20 09:52:47,19.30,19.30,19.30,99.90,899112,32,19950,-78
2020-09-20 09:53:18,19.30,19.30,19.30,99.90,899081,33,19967,-78
2020-09-20 09:53:49,19.40,19.40,19.40,99.90,899855,32,19950,-78
2020-09-20 09:54:19,19.50,19.50,19.50,99.90,896996,33,19954,-77
2020-09-20 09:54:52,19.40,19.40,19.40,99.90,896691,33,20048,-78
2020-09-20 09:55:22,19.40,19.40,19.40,99.90,899366,32,20383,-77
2020-09-20 09:55:53,19.40,19.40,19.40,99.90,892454,33,19987,-77
2020-09-20 09:56:24,19.40,19.40,19.40,99.90,892610,33,19949,-77
2020-09-20 09:56:55,19.20,19.20,19.20,99.90,895940,33,19954,-77
2020-09-20 09:57:26,19.30,19.30,19.30,99.90,895828,33,19953,-78
2020-09-20 09:57:56,19.20,19.20,19.20,99.90,896135,32,20357,-72
2020-09-20 09:58:27,19.20,19.20,19.20,99.90,901910,32,19966,-73
2020-09-20 09:59:00,19.20,19.20,19.20,99.90,901656,32,19948,-72
2020-09-20 09:59:31,19.10,19.10,19.10,99.90,900421,32,19970,-72
2020-09-20 10:00:02,19.10,19.10,19.10,99.90,896888,33,20051,-72
2020-09-20 10:00:33,19.20,19.20,19.20,99.90,899060,33,20014,-70
2020-09-20 10:01:04,19.10,19.10,19.10,99.90,898697,33,20243,-71
2020-09-20 10:01:35,19.10,19.10,19.10,99.90,898175,33,20047,-71
2020-09-20 10:02:07,19.10,19.10,19.10,99.90,901334,32,20013,-71
2020-09-20 10:02:38,19.00,19.00,19.00,99.90,898053,33,20689,-71
2020-09-20 10:03:09,19.00,19.00,19.00,99.90,903244,32,19951,-73
2020-09-20 10:03:40,19.00,19.00,19.00,99.90,903438,32,20002,-71
2020-09-20 10:04:11,19.10,19.10,19.10,99.90,901789,32,19951,-72
2020-09-20 10:04:43,19.20,19.20,19.20,99.90,900327,32,20668,-70
2020-09-20 10:05:16,19.30,19.30,19.30,99.90,892714,33,19960,-71
2020-09-20 10:05:49,19.50,19.50,19.50,99.90,897542,33,19955,-71
2020-09-20 10:06:20,19.50,19.50,19.50,99.90,895309,33,19974,-72
2020-09-20 10:06:50,19.70,19.70,19.70,99.90,895458,33,20003,-72
2020-09-20 10:07:22,19.70,19.70,19.70,99.90,892124,33,20218,-72
2020-09-20 10:07:53,19.70,19.70,19.70,99.90,892462,33,20309,-72
2020-09-20 10:08:26,19.70,19.70,19.70,99.90,892776,33,19956,-72
2020-09-20 10:08:58,19.80,19.80,19.80,99.90,895327,33,19945,-72
2020-09-20 10:09:30,19.90,19.90,19.90,99.90,898279,32,19948,-72
2020-09-20 10:10:02,19.90,19.90,19.90,99.90,892668,33,19956,-72
2020-09-20 10:10:34,19.90,19.90,19.90,99.90,903261,32,20010,-72
2020-09-20 10:11:06,20.00,20.00,20.00,99.90,901774,32,20345,-72
2020-09-20 10:11:38,20.10,20.10,20.10,99.90,898606,33,19940,-72
2020-09-20 10:12:09,20.10,20.10,20.10,99.90,896159,33,20330,-73
2020-09-20 10:12:40,20.20,20.20,20.20,99.90,899617,33,19955,-72
2020-09-20 10:13:11,20.30,20.30,20.30,99.90,896228,33,20004,-73
2020-09-20 10:13:41,20.30,20.30,20.30,99.90,895934,33,19970,-73
2020-09-20 10:14:12,20.30,20.30,20.30,99.90,895051,33,19979,-73
2020-09-20 10:14:43,20.30,20.30,20.30,99.90,895725,33,20423,-72
2020-09-20 10:15:14,20.10,20.10,20.10,99.90,895853,32,19944,-72
2020-09-20 10:15:45,20.00,20.00,20.00,99.90,898521,32,19944,-71
2020-09-20 10:16:15,19.80,19.80,19.80,99.90,898592,33,19982,-72
2020-09-20 10:16:46,19.70,19.70,19.70,99.90,898347,32,19963,-72
2020-09-20 10:17:17,19.70,19.70,19.70,99.90,901780,32,19998,-73
2020-09-20 10:17:51,19.80,19.80,19.80,99.90,900792,32,19947,-73
2020-09-20 10:18:22,19.80,19.80,19.80,99.90,901878,32,19959,-73
2020-09-20 10:18:53,19.90,19.90,19.90,99.90,901026,32,19953,-73
2020-09-20 10:19:24,20.00,20.00,20.00,99.90,892139,33,19949,-72
2020-09-20 10:19:54,20.20,20.20,20.20,99.90,892781,33,19957,-72
2020-09-20 10:20:25,20.20,20.20,20.20,99.90,896153,32,19996,-72
2020-09-20 10:20:56,20.00,20.00,20.00,99.90,898711,32,19948,-72
2020-09-20 10:21:27,20.10,20.10,20.10,99.90,901457,32,19994,-71
2020-09-20 10:21:58,20.20,20.20,20.20,99.90,898396,33,20008,-73
2020-09-20 10:22:29,20.20,20.20,20.20,99.90,895687,33,19971,-72
2020-09-20 10:22:59,20.30,20.30,20.30,99.90,894884,33,19966,-73
2020-09-20 10:23:30,20.30,20.30,20.30,99.90,898196,33,19990,-71
2020-09-20 10:24:01,20.40,20.40,20.40,99.90,892161,33,20002,-71
2020-09-20 10:24:32,20.60,20.60,20.60,99.90,892453,33,19960,-72
2020-09-20 10:25:02,20.60,20.60,20.60,99.90,901731,32,19959,-72
2020-09-20 10:25:33,20.70,20.70,20.70,99.90,904916,32,19947,-72
2020-09-20 10:26:04,20.70,20.70,20.70,99.90,907502,32,20395,-72
2020-09-20 10:26:35,20.70,20.70,20.70,99.90,907233,32,19965,-72
2020-09-20 10:27:06,20.70,20.70,20.70,99.90,904663,32,19951,-72
2020-09-20 10:27:36,20.80,20.80,20.80,99.90,904953,32,19951,-72
2020-09-20 10:28:07,21.00,21.00,21.00,99.90,901553,32,19973,-72
2020-09-20 10:28:38,20.80,20.80,20.80,99.90,895213,33,19966,-72
2020-09-20 10:29:09,20.80,20.80,20.80,99.90,898324,32,19995,-72
2020-09-20 10:29:40,20.80,20.80,20.80,99.90,901863,32,19951,-72
2020-09-20 10:30:11,20.80,20.80,20.80,99.90,901575,32,20513,-72
2020-09-20 10:30:44,20.80,20.80,20.80,99.90,898776,33,19958,-73
2020-09-20 10:31:15,20.90,20.90,20.90,99.90,901398,32,20006,-75
2020-09-20 10:31:46,20.90,20.90,20.90,99.90,902151,32,19966,-75
2020-09-20 10:32:16,20.90,20.90,20.90,99.90,905057,32,19958,-75
2020-09-20 10:32:47,20.80,20.80,20.80,99.90,901605,32,19940,-75
2020-09-20 10:33:18,20.90,20.90,20.90,99.90,901737,32,19955,-76
2020-09-20 10:33:49,21.00,21.00,21.00,99.90,902119,32,19991,-76
2020-09-20 10:34:20,21.00,21.00,21.00,99.90,901639,32,19955,-76
2020-09-20 10:34:50,21.00,21.00,21.00,99.90,904813,32,19958,-76
2020-09-20 10:35:21,20.90,20.90,20.90,99.90,901284,32,19974,-75
2020-09-20 10:35:52,20.90,20.90,20.90,99.90,899439,32,19963,-70
2020-09-20 10:36:23,20.90,20.90,20.90,99.90,901901,32,19947,-68
2020-09-20 10:36:53,20.80,20.80,20.80,99.90,901758,32,19948,-67
2020-09-20 10:37:24,20.80,20.80,20.80,99.90,904938,32,20368,-67
2020-09-20 10:37:55,20.80,20.80,20.80,99.90,904767,32,19939,-67
2020-09-20 10:38:26,20.70,20.70,20.70,99.90,904889,32,19962,-67
2020-09-20 10:38:57,20.60,20.60,20.60,99.90,901913,32,19963,-67
2020-09-20 10:39:27,20.60,20.60,20.60,99.90,901834,32,19986,-67
2020-09-20 10:39:58,20.60,20.60,20.60,99.90,901811,32,19986,-67
2020-09-20 10:40:29,20.50,20.50,20.50,99.90,902089,32,20285,-67
2020-09-20 10:41:00,20.50,20.50,20.50,99.90,905142,32,20003,-67
2020-09-20 10:41:30,20.50,20.50,20.50,99.90,904827,32,20374,-70
2020-09-20 10:42:01,20.50,20.50,20.50,99.90,901496,32,19949,-70
2020-09-20 10:42:32,20.60,20.60,20.60,99.90,901812,32,19952,-69
2020-09-20 10:43:03,20.70,20.70,20.70,99.90,901451,32,19953,-69
2020-09-20 10:43:33,20.80,20.80,20.80,99.90,901671,32,20046,-68
2020-09-20 10:44:04,20.80,20.80,20.80,99.90,907474,32,19981,-69
2020-09-20 10:44:35,20.80,20.80,20.80,99.90,904889,32,19950,-68
2020-09-20 10:45:06,20.80,20.80,20.80,99.90,904933,32,19997,-68
2020-09-20 10:45:37,20.90,20.90,20.90,99.90,904930,32,19951,-68
2020-09-20 10:46:07,20.70,20.70,20.70,99.90,905003,32,19977,-68
2020-09-20 10:46:39,20.60,20.60,20.60,99.90,907797,32,20341,-68
2020-09-20 10:47:10,20.60,20.60,20.60,99.90,904053,32,19978,-68
2020-09-20 10:47:40,20.70,20.70,20.70,99.90,904675,32,20005,-68
2020-09-20 10:48:11,20.80,20.80,20.80,99.90,904828,32,20030,-68
2020-09-20 10:48:42,20.70,20.70,20.70,99.90,905029,32,19977,-67
2020-09-20 10:49:13,20.70,20.70,20.70,99.90,904828,32,19935,-67
2020-09-20 10:49:44,20.70,20.70,20.70,99.90,901799,32,19955,-67
2020-09-20 10:50:14,20.70,20.70,20.70,99.90,901654,32,19966,-67
2020-09-20 10:50:45,20.80,20.80,20.80,99.90,901721,32,19939,-68
2020-09-20 10:51:16,20.90,20.90,20.90,99.90,901613,32,19963,-67
2020-09-20 10:51:47,20.80,20.80,20.80,99.90,901800,32,19947,-67
2020-09-20 10:52:18,20.90,20.90,20.90,99.90,901685,32,19939,-67
2020-09-20 10:52:48,20.80,20.80,20.80,99.90,898477,32,19970,-67
2020-09-20 10:53:19,20.80,20.80,20.80,99.90,902066,32,19943,-70
2020-09-20 10:53:50,20.80,20.80,20.80,99.90,904924,32,19947,-67
2020-09-20 10:54:21,20.90,20.90,20.90,99.90,904844,32,20372,-67
2020-09-20 10:54:51,21.00,21.00,21.00,99.90,908054,32,19942,-69
2020-09-20 10:55:22,21.00,21.00,21.00,99.90,904904,32,20002,-67
2020-09-20 10:55:56,21.10,21.10,21.10,99.90,904779,32,19973,-69
2020-09-20 10:56:27,21.20,21.20,21.20,99.90,904826,32,20010,-68
2020-09-20 10:56:58,21.30,21.30,21.30,99.90,905039,32,19947,-71
2020-09-20 10:57:28,21.30,21.30,21.30,99.90,904864,32,20393,-72
2020-09-20 10:57:59,21.30,21.30,21.30,99.90,901587,32,19953,-72
2020-09-20 10:58:30,21.40,21.40,21.40,99.90,898788,33,19999,-72
2020-09-20 10:59:01,21.50,21.50,21.50,99.90,901769,32,20301,-71
2020-09-20 10:59:32,21.60,21.60,21.60,99.90,901873,32,19982,-70
2020-09-20 11:00:03,21.60,21.60,21.60,99.90,901863,32,20357,-70
2020-09-20 11:00:34,21.60,21.60,21.60,99.90,895740,33,19992,-68
2020-09-20 11:01:04,21.60,21.60,21.60,99.90,898221,33,19990,-68
2020-09-20 11:01:35,21.70,21.70,21.70,99.90,898563,33,19947,-69
2020-09-20 11:02:06,21.70,21.70,21.70,99.90,895272,33,19940,-68
2020-09-20 11:02:37,21.60,21.60,21.60,99.90,898722,32,20328,-69
2020-09-20 11:03:07,21.60,21.60,21.60,99.90,901533,32,20365,-69
2020-09-20 11:03:38,21.70,21.70,21.70,99.90,901607,32,19955,-71
2020-09-20 11:04:09,21.70,21.70,21.70,99.90,904745,32,19985,-70
2020-09-20 11:04:40,21.80,21.80,21.80,99.90,901758,32,19944,-70
2020-09-20 11:05:11,21.80,21.80,21.80,99.90,902049,32,20302,-68
2020-09-20 11:05:42,21.90,21.90,21.90,99.90,901394,32,20022,-68
2020-09-20 11:06:12,22.00,22.00,22.00,99.90,901880,32,19985,-70
2020-09-20 11:06:43,22.10,22.10,22.10,99.90,901393,32,19943,-68
2020-09-20 11:07:14,22.10,22.10,22.10,99.90,898429,33,20352,-67
2020-09-20 11:07:45,22.10,22.10,22.10,99.90,901837,32,19959,-67
2020-09-20 11:08:15,22.00,22.00,22.00,99.90,902002,32,19954,-68
2020-09-20 11:08:46,21.70,21.70,21.70,99.90,901648,32,20002,-68
2020-09-20 11:09:17,21.50,21.50,21.50,99.90,904818,32,19943,-68
2020-09-20 11:09:48,21.50,21.50,21.50,99.90,904800,32,19939,-68
2020-09-20 11:10:20,21.40,21.40,21.40,99.90,904609,32,19951,-69
2020-09-20 11:10:50,21.50,21.50,21.50,99.90,904903,32,19959,-67
2020-09-20 11:11:21,21.40,21.40,21.40,99.90,904792,32,19935,-67
2020-09-20 11:11:52,21.40,21.40,21.40,99.90,905116,32,19943,-68
2020-09-20 11:12:23,21.40,21.40,21.40,99.90,905146,32,19958,-68
2020-09-20 11:12:53,21.40,21.40,21.40,99.90,904355,32,19993,-67
2020-09-20 11:13:24,21.50,21.50,21.50,99.90,904870,32,20348,-68
2020-09-20 11:13:56,21.40,21.40,21.40,99.90,901650,32,19983,-68
2020-09-20 11:14:27,21.30,21.30,21.30,99.90,898632,33,19958,-68
2020-09-20 11:14:58,21.40,21.40,21.40,99.90,895552,33,19995,-68
2020-09-20 11:15:28,21.30,21.30,21.30,99.90,895652,33,20297,-68
2020-09-20 11:15:59,21.40,21.40,21.40,99.90,895954,32,19963,-70
2020-09-20 11:16:30,21.50,21.50,21.50,99.90,901924,32,19977,-69
2020-09-20 11:17:01,21.50,21.50,21.50,99.90,901689,32,19955,-69
2020-09-20 11:17:31,21.40,21.40,21.40,99.90,901626,32,19974,-68
2020-09-20 11:18:02,21.50,21.50,21.50,99.90,901527,32,20014,-68
2020-09-20 11:18:33,21.50,21.50,21.50,99.90,901700,32,20321,-68
2020-09-20 11:19:04,21.60,21.60,21.60,99.90,901525,32,19997,-68
2020-09-20 11:19:35,21.80,21.80,21.80,99.90,901376,33,19952,-68
2020-09-20 11:20:06,21.80,21.80,21.80,99.90,898770,33,19956,-68
2020-09-20 11:20:39,21.80,21.80,21.80,99.90,898691,33,20341,-67
2020-09-20 11:21:10,21.60,21.60,21.60,99.90,895976,33,20015,-67
2020-09-20 11:21:41,21.50,21.50,21.50,99.90,898575,33,19960,-67
2020-09-20 11:22:12,21.70,21.70,21.70,99.90,898784,33,19966,-68
2020-09-20 11:22:42,21.70,21.70,21.70,99.90,899176,32,19948,-68
2020-09-20 11:23:13,21.70,21.70,21.70,99.90,904223,32,19947,-68
2020-09-20 11:23:45,21.70,21.70,21.70,99.90,904644,32,20350,-68
2020-09-20 11:24:16,21.60,21.60,21.60,99.90,901854,32,19973,-68
2020-09-20 11:24:46,21.80,21.80,21.80,99.90,901649,32,20348,-68
2020-09-20 11:25:17,21.80,21.80,21.80,99.90,901734,32,20366,-68
2020-09-20 11:25:48,21.90,21.90,21.90,99.90,901723,32,19946,-68
2020-09-20 11:26:19,21.90,21.90,21.90,99.90,898342,33,19967,-68
2020-09-20 11:26:50,22.10,22.10,22.10,99.90,898761,33,20004,-69
2020-09-20 11:27:23,22.20,22.20,22.20,99.90,900119,32,20015,-67
2020-09-20 11:27:54,22.30,22.30,22.30,99.90,899997,32,19970,-68
2020-09-20 11:28:25,22.40,22.40,22.40,99.90,899836,32,20007,-68
2020-09-20 11:28:56,22.50,22.50,22.50,99.90,898397,33,19954,-69
2020-09-20 11:29:27,22.40,22.40,22.40,99.90,895505,33,20338,-69
2020-09-20 11:29:57,22.50,22.50,22.50,99.90,893645,33,19979,-67
2020-09-20 11:30:28,22.50,22.50,22.50,99.90,898859,32,19940,-67
2020-09-20 11:30:59,22.60,22.60,22.60,99.90,902066,32,19986,-67
2020-09-20 11:31:30,22.60,22.60,22.60,99.90,904583,32,20002,-67
2020-09-20 11:32:00,22.70,22.70,22.70,99.90,904725,32,19955,-68
2020-09-20 11:32:31,22.70,22.70,22.70,99.90,904830,32,19947,-67
2020-09-20 11:33:02,22.80,22.80,22.80,99.90,904653,32,20001,-67
2020-09-20 11:33:33,22.60,22.60,22.60,99.90,898485,33,20205,-67
2020-09-20 11:34:04,22.50,22.50,22.50,99.90,892139,33,19944,-67
2020-09-20 11:34:35,22.40,22.40,22.40,99.90,892405,33,20008,-67
2020-09-20 11:35:06,22.30,22.30,22.30,99.90,893223,33,19978,-67
2020-09-20 11:35:37,22.30,22.30,22.30,99.90,901625,32,20042,-67
2020-09-20 11:36:08,22.30,22.30,22.30,99.90,904395,32,20004,-67
2020-09-20 11:36:39,22.40,22.40,22.40,99.90,904507,32,19959,-70
2020-09-20 11:37:09,22.40,22.40,22.40,99.90,904668,32,19957,-67
2020-09-20 11:37:40,22.50,22.50,22.50,99.90,901659,32,20005,-67
2020-09-20 11:38:11,22.60,22.60,22.60,99.90,901757,32,19959,-67
2020-09-20 11:38:42,22.50,22.50,22.50,99.90,901671,32,19986,-67
2020-09-20 11:39:13,22.30,22.30,22.30,99.90,902069,32,20003,-68
2020-09-20 11:39:43,22.20,22.20,22.20,99.90,904370,32,19951,-67
2020-09-20 11:40:21,22.20,22.20,22.20,99.90,904710,32,19978,-67
2020-09-20 11:40:52,22.20,22.20,22.20,99.90,904759,32,19987,-68
2020-09-20 11:41:23,22.20,22.20,22.20,99.90,904620,32,20043,-67
2020-09-20 11:41:54,22.30,22.30,22.30,99.90,898401,33,19941,-67
2020-09-20 11:42:25,22.20,22.20,22.20,99.90,898142,33,19948,-67
2020-09-20 11:42:56,22.20,22.20,22.20,99.90,898297,33,20296,-68
2020-09-20 11:43:27,22.10,22.10,22.10,99.90,901840,32,20321,-68
2020-09-20 11:43:57,22.10,22.10,22.10,99.90,904806,32,20375,-68
2020-09-20 11:44:28,22.10,22.10,22.10,99.90,907350,32,19962,-67
2020-09-20 11:44:59,22.20,22.20,22.20,99.90,907586,32,19958,-67
2020-09-20 11:45:30,22.30,22.30,22.30,99.90,907453,32,20057,-67
2020-09-20 11:46:01,22.30,22.30,22.30,99.90,904922,32,19959,-67
2020-09-20 11:46:32,22.30,22.30,22.30,99.90,907653,32,19986,-67
2020-09-20 11:47:03,22.30,22.30,22.30,99.90,904455,32,20323,-67
2020-09-20 11:47:34,22.30,22.30,22.30,99.90,904598,32,20046,-68
2020-09-20 11:48:05,22.30,22.30,22.30,99.90,901572,32,19955,-68
2020-09-20 11:48:39,22.40,22.40,22.40,99.90,901800,32,20304,-68
2020-09-20 11:49:09,22.50,22.50,22.50,99.90,904731,32,19963,-68
2020-09-20 11:49:43,22.40,22.40,22.40,99.90,904904,32,19935,-68
2020-09-20 11:50:13,22.50,22.50,22.50,99.90,904310,32,19995,-68
2020-09-20 11:50:44,22.40,22.40,22.40,99.90,902393,32,19959,-68
2020-09-20 11:51:15,22.50,22.50,22.50,99.90,901671,32,19944,-68
2020-09-20 11:51:46,22.50,22.50,22.50,99.90,901612,32,19959,-68
2020-09-20 11:52:17,22.40,22.40,22.40,99.90,901662,32,20372,-68
2020-09-20 11:52:47,22.50,22.50,22.50,99.90,901429,32,19985,-68
2020-09-20 11:53:18,22.50,22.50,22.50,99.90,901354,32,19978,-68
2020-09-20 11:53:49,22.60,22.60,22.60,99.90,898184,32,20023,-68
2020-09-20 11:54:20,22.60,22.60,22.60,99.90,900428,32,20009,-68
2020-09-20 11:54:50,22.70,22.70,22.70,99.90,901375,32,19964,-68
2020-09-20 11:55:21,22.70,22.70,22.70,99.90,895541,32,20391,-68
2020-09-20 11:55:52,22.80,22.80,22.80,99.90,895079,33,20008,-68
2020-09-20 11:56:23,22.80,22.80,22.80,99.90,894906,33,20359,-68
2020-09-20 11:56:54,22.80,22.80,22.80,99.90,898716,32,20003,-68
2020-09-20 11:57:24,22.90,22.90,22.90,99.90,895531,33,19940,-68
2020-09-20 11:57:55,22.90,22.90,22.90,99.90,892191,33,20059,-68
2020-09-20 11:58:26,22.90,22.90,22.90,99.90,890727,33,20297,-68
2020-09-20 11:58:57,22.90,22.90,22.90,99.90,889680,33,20302,-68
2020-09-20 11:59:27,23.00,23.00,23.00,99.90,895869,32,20349,-68
2020-09-20 11:59:58,23.00,23.00,23.00,99.90,901488,32,19936,-67
2020-09-20 12:00:29,23.10,23.10,23.10,99.90,898528,33,19971,-67
2020-09-20 12:01:01,23.00,23.00,23.00,99.90,898548,33,19940,-67
2020-09-20 12:01:32,22.90,22.90,22.90,99.90,898775,32,20350,-68
2020-09-20 12:02:04,22.70,22.70,22.70,99.90,895740,33,19956,-69
2020-09-20 12:02:34,22.60,22.60,22.60,99.90,900889,32,19940,-67
2020-09-20 12:03:05,22.60,22.60,22.60,99.90,901048,32,20378,-68
2020-09-20 12:03:36,22.60,22.60,22.60,99.90,901642,32,19996,-68
2020-09-20 12:04:07,22.60,22.60,22.60,99.90,904491,32,19971,-68
2020-09-20 12:04:38,22.70,22.70,22.70,99.90,904632,32,19970,-67
2020-09-20 12:05:09,22.60,22.60,22.60,99.90,901299,32,20320,-67
2020-09-20 12:05:40,22.60,22.60,22.60,99.90,901602,32,19947,-67
2020-09-20 12:06:11,22.50,22.50,22.50,99.90,901505,32,19978,-68
2020-09-20 12:06:42,22.60,22.60,22.60,99.90,901693,32,19982,-68
2020-09-20 12:07:12,22.50,22.50,22.50,99.90,901274,32,19935,-68
2020-09-20 12:07:43,22.50,22.50,22.50,99.90,901455,32,19948,-68
2020-09-20 12:08:14,22.50,22.50,22.50,99.90,901733,32,19940,-68
2020-09-20 12:08:45,22.60,22.60,22.60,99.90,895400,32,19966,-68
2020-09-20 12:09:16,22.70,22.70,22.70,99.90,898409,33,19940,-68
2020-09-20 12:09:46,22.70,22.70,22.70,99.90,901568,32,19939,-68
2020-09-20 12:10:17,22.60,22.60,22.60,99.90,898809,32,19943,-68
2020-09-20 12:10:48,22.50,22.50,22.50,99.90,904590,32,20324,-68
2020-09-20 12:11:19,22.40,22.40,22.40,99.90,901562,32,19943,-68
2020-09-20 12:11:50,22.40,22.40,22.40,99.90,901414,32,19966,-68
2020-09-20 12:12:21,22.50,22.50,22.50,99.90,901414,32,19947,-68
2020-09-20 12:12:51,22.60,22.60,22.60,99.90,895052,33,19967,-69
2020-09-20 12:13:22,22.60,22.60,22.60,99.90,897873,33,19970,-68
2020-09-20 12:13:53,22.70,22.70,22.70,99.90,896596,32,19979,-69
2020-09-20 12:14:24,22.80,22.80,22.80,99.90,899519,32,19946,-68
2020-09-20 12:14:54,22.80,22.80,22.80,99.90,896762,33,19956,-68
2020-09-20 12:15:25,22.80,22.80,22.80,99.90,897281,33,20050,-68
2020-09-20 12:15:56,22.80,22.80,22.80,99.90,893656,33,19964,-68
2020-09-20 12:16:27,22.90,22.90,22.90,99.90,896584,32,19960,-68
2020-09-20 12:16:58,23.00,23.00,23.00,99.90,902785,32,20399,-68
2020-09-20 12:17:28,23.00,23.00,23.00,99.90,897177,33,19936,-68
2020-09-20 12:17:59,23.10,23.10,23.10,99.90,852009,32,1625067,-68
2020-09-20 12:18:30,23.20,23.20,23.20,99.90,896202,33,19940,-68
2020-09-20 12:19:01,23.20,23.20,23.20,99.90,896150,32,20114,-68
2020-09-20 12:19:32,23.20,23.20,23.20,99.90,903294,32,20394,-69
2020-09-20 12:20:03,23.30,23.30,23.30,99.90,901564,32,19967,-69
2020-09-20 12:20:34,23.40,23.40,23.40,99.90,898682,32,20383,-68
2020-09-20 12:21:05,23.40,23.40,23.40,99.90,901504,32,19955,-68
2020-09-20 12:21:36,23.40,23.40,23.40,99.90,897928,33,20051,-68
2020-09-20 12:22:06,23.50,23.50,23.50,99.90,897407,32,19970,-68
2020-09-20 12:22:37,23.60,23.60,23.60,99.90,898741,32,19956,-68
2020-09-20 12:23:08,23.50,23.50,23.50,99.90,902673,32,19989,-68
2020-09-20 12:23:39,23.60,23.60,23.60,99.90,903918,32,20402,-68
2020-09-20 12:24:10,23.60,23.60,23.60,99.90,898925,33,19956,-68
2020-09-20 12:24:40,23.70,23.70,23.70,99.90,899260,32,20029,-68
2020-09-20 12:25:11,23.60,23.60,23.60,99.90,894680,33,19948,-68
2020-09-20 12:25:42,23.40,23.40,23.40,99.90,897354,33,20353,-68
2020-09-20 12:26:13,23.50,23.50,23.50,99.90,899695,32,20266,-68
2020-09-20 12:26:44,23.50,23.50,23.50,99.90,899264,32,20003,-68
2020-09-20 12:27:14,23.30,23.30,23.30,99.90,903250,32,19954,-69
2020-09-20 12:27:45,23.10,23.10,23.10,99.90,906265,32,20001,-68
2020-09-20 12:28:16,23.00,23.00,23.00,99.90,903013,32,19997,-68
2020-09-20 12:28:47,23.10,23.10,23.10,99.90,904424,32,20566,-69
2020-09-20 12:29:18,22.90,22.90,22.90,99.90,901340,32,19948,-68
2020-09-20 12:29:49,22.90,22.90,22.90,99.90,901363,32,19977,-68
2020-09-20 12:30:20,22.90,22.90,22.90,99.90,901869,32,20014,-68
2020-09-20 12:30:51,22.90,22.90,22.90,99.90,899516,32,19956,-68
2020-09-20 12:31:22,22.80,22.80,22.80,99.90,905099,32,20379,-69
2020-09-20 12:31:52,22.70,22.70,22.70,99.90,903506,32,19943,-68
2020-09-20 12:32:23,22.90,22.90,22.90,99.90,897353,33,20001,-68
2020-09-20 12:32:54,22.90,22.90,22.90,99.90,896356,33,19944,-68
2020-09-20 12:33:25,22.80,22.80,22.80,99.90,896339,32,20358,-69
2020-09-20 12:33:56,22.80,22.80,22.80,99.90,897077,32,20039,-69
2020-09-20 12:34:27,22.90,22.90,22.90,99.90,903347,32,20303,-69
2020-09-20 12:34:58,22.90,22.90,22.90,99.90,903259,32,19971,-68
2020-09-20 12:35:28,23.10,23.10,23.10,99.90,901399,32,19936,-68
2020-09-20 12:35:59,23.10,23.10,23.10,99.90,904483,32,19961,-68
2020-09-20 12:36:30,23.20,23.20,23.20,99.90,902463,32,19960,-68
2020-09-20 12:37:04,23.30,23.30,23.30,99.90,902817,32,20057,-68
2020-09-20 12:37:35,23.30,23.30,23.30,99.90,899961,33,19955,-69
2020-09-20 12:38:06,23.30,23.30,23.30,99.90,900318,32,19940,-69
2020-09-20 12:38:37,23.30,23.30,23.30,99.90,899984,33,20002,-69
2020-09-20 12:39:07,23.40,23.40,23.40,99.90,896832,32,19954,-69
2020-09-20 12:39:38,23.30,23.30,23.30,99.90,902390,32,19940,-69
2020-09-20 12:40:09,23.30,23.30,23.30,99.90,899895,32,19948,-69
2020-09-20 12:40:40,23.30,23.30,23.30,99.90,898527,32,20301,-68
2020-09-20 12:41:11,23.30,23.30,23.30,99.90,901439,32,19947,-68
2020-09-20 12:41:42,23.10,23.10,23.10,99.90,901198,32,20002,-69
2020-09-20 12:42:13,23.00,23.00,23.00,99.90,901150,32,19939,-69
2020-09-20 12:42:44,22.90,22.90,22.90,99.90,898398,33,19944,-68
2020-09-20 12:43:15,23.00,23.00,23.00,99.90,898295,32,19944,-69
2020-09-20 12:43:45,23.10,23.10,23.10,99.90,901522,32,19955,-69
2020-09-20 12:44:16,23.20,23.20,23.20,99.90,901616,32,19939,-68
2020-09-20 12:44:47,23.30,23.30,23.30,99.90,907170,32,19980,-68
2020-09-20 12:45:18,23.30,23.30,23.30,99.90,902394,32,19944,-68
2020-09-20 12:45:48,23.40,23.40,23.40,99.90,902944,32,19957,-67
2020-09-20 12:46:19,23.40,23.40,23.40,99.90,898137,33,19964,-68
2020-09-20 12:46:50,23.50,23.50,23.50,99.90,899074,32,19954,-68
2020-09-20 12:47:21,23.40,23.40,23.40,99.90,900254,33,20022,-68
2020-09-20 12:47:52,23.30,23.30,23.30,99.90,898239,33,19972,-68
2020-09-20 12:48:23,23.00,23.00,23.00,99.90,898138,33,19943,-69
2020-09-20 12:48:56,23.10,23.10,23.10,99.90,901370,32,19973,-68
2020-09-20 12:49:27,23.10,23.10,23.10,99.90,901135,32,20042,-69
2020-09-20 12:49:58,23.10,23.10,23.10,99.90,897590,33,20010,-69
2020-09-20 12:50:28,23.10,23.10,23.10,99.90,900486,32,20238,-68
2020-09-20 12:50:59,23.20,23.20,23.20,99.90,901019,32,20007,-68
2020-09-20 12:51:31,23.30,23.30,23.30,99.90,902542,32,20284,-68
2020-09-20 12:52:02,23.30,23.30,23.30,99.90,901004,32,19973,-68
2020-09-20 12:52:33,23.30,23.30,23.30,99.90,901284,32,19959,-68
2020-09-20 12:53:04,23.40,23.40,23.40,99.90,900924,32,20601,-68
2020-09-20 12:53:35,23.40,23.40,23.40,99.90,901366,32,19978,-70
2020-09-20 12:54:05,23.60,23.60,23.60,99.90,904212,32,19958,-68
2020-09-20 12:54:36,23.70,23.70,23.70,99.90,905236,32,19981,-70
2020-09-20 12:55:08,23.70,23.70,23.70,99.90,902747,32,20292,-68
2020-09-20 12:55:39,23.80,23.80,23.80,99.90,902135,32,19954,-68
2020-09-20 12:56:10,23.90,23.90,23.90,99.90,898314,33,19944,-68
2020-09-20 12:56:41,23.80,23.80,23.80,99.90,894690,33,20317,-65
2020-09-20 12:57:11,23.90,23.90,23.90,99.90,895133,33,20279,-65
2020-09-20 12:57:42,23.90,23.90,23.90,99.90,898661,32,20019,-65
2020-09-20 12:58:13,23.90,23.90,23.90,99.90,904173,32,19935,-67
2020-09-20 12:58:44,24.00,24.00,24.00,99.70,907342,32,19946,-67
2020-09-20 12:59:15,23.80,23.80,23.80,99.80,904223,32,19981,-68
2020-09-20 12:59:46,23.80,23.80,23.80,99.90,904364,32,20344,-68
2020-09-20 13:00:16,23.80,23.80,23.80,99.90,901096,32,19944,-68
2020-09-20 13:00:47,23.90,23.90,23.90,99.50,901208,32,20337,-68
2020-09-20 13:01:18,23.90,23.90,23.90,99.70,901170,32,20031,-68
2020-09-20 13:01:49,23.80,23.80,23.80,99.90,901320,32,19955,-69
2020-09-20 13:02:20,23.70,23.70,23.70,99.90,901206,32,19952,-70
2020-09-20 13:02:51,23.70,23.70,23.70,99.90,897510,33,20337,-68
2020-09-20 13:03:21,23.70,23.70,23.70,99.90,895053,33,20007,-68
2020-09-20 13:03:52,23.60,23.60,23.60,99.90,900392,32,19959,-68
2020-09-20 13:04:23,23.60,23.60,23.60,99.80,902349,32,19994,-68
2020-09-20 13:04:54,23.50,23.50,23.50,99.90,905275,32,19975,-68
2020-09-20 13:05:25,23.50,23.50,23.50,99.90,902568,32,19945,-68
2020-09-20 13:05:55,23.40,23.40,23.40,99.90,900225,33,19999,-68
2020-09-20 13:06:26,23.30,23.30,23.30,99.90,899602,33,19948,-68
2020-09-20 13:06:57,23.40,23.40,23.40,99.90,899269,32,19944,-68
2020-09-20 13:07:28,23.50,23.50,23.50,99.90,900900,32,20345,-68
2020-09-20 13:07:59,23.60,23.60,23.60,99.90,901224,33,19943,-68
2020-09-20 13:08:33,23.70,23.70,23.70,99.80,901307,33,19963,-69
2020-09-20 13:09:07,23.80,23.80,23.80,99.90,896806,33,20022,-68
2020-09-20 13:09:38,24.00,24.00,24.00,99.60,902052,32,19932,-68
2020-09-20 13:10:42,24.20,24.20,24.20,99.80,900873,32,19990,-72
2020-09-20 13:11:13,24.40,24.40,24.40,99.10,902111,32,20043,-74
2020-09-20 13:11:43,24.40,24.40,24.40,99.20,900960,32,20302,-75
2020-09-20 13:12:14,24.40,24.40,24.40,99.00,901619,32,19978,-73
2020-09-20 13:12:45,24.60,24.60,24.60,98.90,895848,33,20018,-72
2020-09-20 13:13:16,24.50,24.50,24.50,98.60,894439,33,20275,-72
2020-09-20 13:13:47,24.20,24.20,24.20,99.20,895222,33,19978,-74
2020-09-20 13:14:17,24.30,24.30,24.30,98.80,895733,33,20008,-73
2020-09-20 13:14:48,24.40,24.40,24.40,98.50,898560,33,19952,-71
2020-09-20 13:15:19,24.70,24.70,24.70,98.50,901416,32,19994,-70
2020-09-20 13:15:50,24.50,24.50,24.50,98.00,905014,32,19954,-70
2020-09-20 13:16:21,24.50,24.50,24.50,98.50,904925,32,19955,-71
2020-09-20 13:16:51,24.40,24.40,24.40,98.50,904939,32,19962,-72
2020-09-20 13:17:22,24.60,24.60,24.60,98.50,900684,32,20011,-73
2020-09-20 13:17:53,24.70,24.70,24.70,98.10,892809,33,19983,-75
2020-09-20 13:18:27,25.00,25.00,25.00,97.60,895728,33,19956,-75
2020-09-20 13:18:58,25.10,25.10,25.10,97.50,896448,33,20000,-75
2020-09-20 13:19:31,25.20,25.20,25.20,97.30,895987,33,19956,-78
2020-09-20 13:20:02,25.20,25.20,25.20,97.30,898520,33,20361,-74
2020-09-20 13:20:32,25.20,25.20,25.20,97.20,898803,32,19952,-74
2020-09-20 13:21:04,25.10,25.10,25.10,97.80,898319,33,20306,-72
2020-09-20 13:21:34,25.20,25.20,25.20,97.20,892694,33,20405,-74
2020-09-20 13:22:05,25.30,25.30,25.30,96.90,892650,33,19961,-74
2020-09-20 13:22:36,25.40,25.40,25.40,96.40,892901,33,20005,-74
2020-09-20 13:23:07,25.40,25.40,25.40,96.40,895315,33,19962,-73
2020-09-20 13:23:38,25.30,25.30,25.30,96.20,898763,33,20023,-74
2020-09-20 13:24:10,25.30,25.30,25.30,96.30,898747,33,19956,-78
2020-09-20 13:24:41,25.20,25.20,25.20,96.50,898858,33,19959,-71
2020-09-20 13:25:12,25.20,25.20,25.20,96.60,899031,33,19971,-71
2020-09-20 13:25:45,25.20,25.20,25.20,97.10,898527,33,20419,-72
2020-09-20 13:26:16,25.10,25.10,25.10,96.40,895478,33,20020,-70
2020-09-20 13:26:47,25.30,25.30,25.30,96.30,895993,33,20013,-71
2020-09-20 13:27:18,25.30,25.30,25.30,96.30,893973,33,20000,-71
2020-09-20 13:27:49,25.20,25.20,25.20,96.30,895823,33,20259,-72
2020-09-20 13:28:20,24.80,24.80,24.80,96.70,898764,33,19951,-71
2020-09-20 13:28:51,24.70,24.70,24.70,97.00,899436,32,19958,-71
2020-09-20 13:29:21,24.80,24.80,24.80,96.80,902384,32,19994,-71
2020-09-20 13:29:52,25.00,25.00,25.00,96.50,905370,32,19947,-71
2020-09-20 13:30:23,25.20,25.20,25.20,96.50,898836,33,20365,-71
2020-09-20 13:30:54,25.30,25.30,25.30,96.40,899296,33,19951,-71
2020-09-20 13:31:25,25.30,25.30,25.30,96.50,898918,33,19986,-70
2020-09-20 13:31:57,25.20,25.20,25.20,96.10,896143,33,19944,-71
2020-09-20 13:32:27,24.90,24.90,24.90,96.40,899028,33,19943,-71
2020-09-20 13:32:58,24.60,24.60,24.60,96.50,895727,33,19959,-70
2020-09-20 13:33:29,24.60,24.60,24.60,96.90,896455,33,19955,-71
2020-09-20 13:34:00,24.90,24.90,24.90,96.60,899558,32,19951,-70
2020-09-20 13:34:31,25.00,25.00,25.00,96.50,898996,33,20375,-71
2020-09-20 13:35:02,24.90,24.90,24.90,96.20,895939,33,19951,-71
2020-09-20 13:35:32,24.80,24.80,24.80,96.50,896072,33,19948,-71
2020-09-20 13:36:03,25.00,25.00,25.00,96.60,895971,33,20114,-72
2020-09-20 13:36:34,25.30,25.30,25.30,96.40,896352,33,20016,-71
2020-09-20 13:37:05,25.40,25.40,25.40,96.30,902178,32,19954,-71
2020-09-20 13:37:38,25.60,25.60,25.60,96.00,902128,32,19979,-71
2020-09-20 13:38:09,25.60,25.60,25.60,95.60,899252,33,19982,-71
2020-09-20 13:38:40,25.70,25.70,25.70,95.60,899227,33,19948,-71
2020-09-20 13:39:11,25.70,25.70,25.70,95.60,896226,33,20312,-71
2020-09-20 13:39:42,25.90,25.90,25.90,95.70,895934,33,19978,-71
2020-09-20 13:40:13,25.80,25.80,25.80,95.40,896067,33,20004,-71
2020-09-20 13:40:44,26.20,26.20,26.20,94.50,896076,33,19940,-71
2020-09-20 13:41:15,26.30,26.30,26.30,94.70,896475,33,19944,-71
2020-09-20 13:41:46,26.40,26.40,26.40,94.30,899000,33,19952,-72
2020-09-20 13:42:17,26.30,26.30,26.30,94.30,898972,33,20429,-71
2020-09-20 13:42:48,26.40,26.40,26.40,94.30,898924,33,19963,-71
2020-09-20 13:43:18,26.50,26.50,26.50,94.10,899233,33,20001,-71
2020-09-20 13:43:49,26.10,26.10,26.10,93.70,895901,33,19936,-71
2020-09-20 13:44:20,26.20,26.20,26.20,93.40,899379,32,19967,-71
2020-09-20 13:44:51,26.40,26.40,26.40,93.60,902238,32,19987,-71
2020-09-20 13:45:22,26.20,26.20,26.20,93.70,902284,32,20483,-71
2020-09-20 13:45:53,25.80,25.80,25.80,93.70,902201,32,19962,-71
2020-09-20 13:46:23,25.80,25.80,25.80,93.80,898718,33,19940,-71
2020-09-20 13:46:56,25.60,25.60,25.60,94.10,899194,33,19952,-71
2020-09-20 13:47:27,25.30,25.30,25.30,94.30,899685,32,19951,-71
2020-09-20 13:47:58,25.30,25.30,25.30,94.30,901280,32,19966,-71
2020-09-20 13:48:29,25.50,25.50,25.50,94.30,896023,33,20329,-71
2020-09-20 13:49:00,25.20,25.20,25.20,94.50,896168,33,19979,-71
2020-09-20 13:49:31,25.00,25.00,25.00,94.60,895934,33,20019,-71
2020-09-20 13:50:02,24.80,24.80,24.80,94.90,896117,33,19956,-71
2020-09-20 13:50:34,25.10,25.10,25.10,94.80,898879,33,20326,-71
2020-09-20 13:51:04,25.20,25.20,25.20,94.70,896106,33,19972,-72
2020-09-20 13:51:35,25.40,25.40,25.40,94.50,896287,33,19936,-73
2020-09-20 13:52:06,25.60,25.60,25.60,94.00,893172,33,19987,-72
2020-09-20 13:52:37,25.80,25.80,25.80,93.80,893330,33,20021,-72
2020-09-20 13:53:08,25.90,25.90,25.90,94.10,895357,33,20342,-72
2020-09-20 13:53:38,25.90,25.90,25.90,93.60,893308,33,20342,-72
2020-09-20 13:54:09,25.70,25.70,25.70,93.70,898943,33,19955,-71
2020-09-20 13:54:40,25.40,25.40,25.40,93.70,895461,33,19952,-72
2020-09-20 13:55:11,25.40,25.40,25.40,93.80,895772,33,19959,-72
2020-09-20 13:55:42,25.20,25.20,25.20,93.80,899159,33,19951,-72
2020-09-20 13:56:13,25.20,25.20,25.20,93.90,896022,33,19956,-72
2020-09-20 13:56:43,25.50,25.50,25.50,93.50,896414,33,19945,-72
2020-09-20 13:57:14,25.70,25.70,25.70,93.50,898843,33,20007,-72
2020-09-20 13:57:45,25.80,25.80,25.80,93.40,895896,33,20031,-72
2020-09-20 13:58:16,26.00,26.00,26.00,93.40,896011,33,20306,-73
2020-09-20 13:58:47,26.20,26.20,26.20,93.30,895841,33,20056,-72
2020-09-20 13:59:18,26.20,26.20,26.20,93.00,893430,33,20069,-72
2020-09-20 13:59:48,26.20,26.20,26.20,92.90,896310,33,20004,-72
2020-09-20 14:00:20,26.40,26.40,26.40,92.50,895721,33,19936,-72
2020-09-20 14:00:50,26.40,26.40,26.40,92.00,896168,33,19948,-72
2020-09-20 14:01:21,26.50,26.50,26.50,92.60,893200,33,19972,-72
2020-09-20 14:01:52,26.20,26.20,26.20,92.50,890088,33,19932,-73
2020-09-20 14:02:23,25.90,25.90,25.90,92.80,893071,33,20007,-72
2020-09-20 14:02:53,25.60,25.60,25.60,93.10,889635,33,19943,-72
2020-09-20 14:03:24,25.60,25.60,25.60,93.00,889844,33,20008,-72
2020-09-20 14:03:55,25.50,25.50,25.50,93.10,895897,33,19944,-72
2020-09-20 14:04:26,25.40,25.40,25.40,93.10,893081,33,19967,-72
2020-09-20 14:04:57,25.40,25.40,25.40,93.30,890312,33,20389,-72
2020-09-20 14:05:28,25.50,25.50,25.50,93.40,893046,33,19959,-73
2020-09-20 14:05:59,25.40,25.40,25.40,93.80,890546,33,19980,-72
2020-09-20 14:06:30,25.30,25.30,25.30,93.30,896355,33,19988,-73
2020-09-20 14:07:00,25.40,25.40,25.40,94.30,895974,33,19967,-73
2020-09-20 14:07:31,25.60,25.60,25.60,93.90,896287,33,20341,-73
2020-09-20 14:08:02,25.90,25.90,25.90,93.20,899003,33,19952,-72
2020-09-20 14:08:35,26.00,26.00,26.00,92.90,896282,33,19956,-72
2020-09-20 14:09:05,26.10,26.10,26.10,92.70,899108,33,19948,-72
2020-09-20 14:09:36,26.20,26.20,26.20,92.10,896189,33,20358,-73
2020-09-20 14:10:07,26.40,26.40,26.40,92.40,893179,33,19959,-73
2020-09-20 14:10:38,26.80,26.80,26.80,92.10,892548,33,19998,-73
2020-09-20 14:11:09,27.20,27.20,27.20,92.00,889845,33,20272,-72
2020-09-20 14:11:40,27.50,27.50,27.50,90.90,892848,33,19987,-73
2020-09-20 14:12:11,27.60,27.60,27.60,90.40,892737,33,20114,-72
2020-09-20 14:12:42,27.60,27.60,27.60,90.20,890216,33,20403,-72
2020-09-20 14:13:12,27.40,27.40,27.40,90.10,895991,33,19940,-73
2020-09-20 14:13:43,27.60,27.60,27.60,90.20,899123,33,19950,-72
2020-09-20 14:14:14,27.30,27.30,27.30,90.20,896179,33,20000,-72
2020-09-20 14:14:45,27.60,27.60,27.60,90.00,892618,33,20040,-72
2020-09-20 14:15:16,27.60,27.60,27.60,89.90,893097,33,19952,-72
2020-09-20 14:15:46,27.50,27.50,27.50,89.60,892744,33,19959,-73
2020-09-20 14:16:17,27.30,27.30,27.30,89.60,893383,33,19932,-72
2020-09-20 14:16:51,27.00,27.00,27.00,90.10,896352,33,19999,-72
2020-09-20 14:17:22,26.70,26.70,26.70,90.50,896038,33,19963,-72
2020-09-20 14:17:53,26.40,26.40,26.40,90.60,895835,33,20285,-72
2020-09-20 14:18:24,26.20,26.20,26.20,91.10,896625,33,20322,-72
2020-09-20 14:18:54,26.00,26.00,26.00,91.20,898738,33,20007,-72
2020-09-20 14:19:25,26.10,26.10,26.10,91.20,901786,32,20333,-72
2020-09-20 14:19:56,26.10,26.10,26.10,91.30,899014,33,19955,-72
2020-09-20 14:20:27,26.30,26.30,26.30,91.30,899014,33,20633,-72
2020-09-20 14:20:58,26.40,26.40,26.40,91.00,898704,33,19950,-72
2020-09-20 14:21:29,26.50,26.50,26.50,90.90,898415,33,20314,-72
2020-09-20 14:21:59,26.30,26.30,26.30,90.80,894836,33,19951,-73
2020-09-20 14:22:30,26.60,26.60,26.60,90.60,895449,33,20003,-72
2020-09-20 14:23:01,26.70,26.70,26.70,90.50,892255,33,19967,-72
2020-09-20 14:23:35,26.60,26.60,26.60,90.50,895369,33,19963,-72
2020-09-20 14:24:06,26.20,26.20,26.20,90.60,895231,33,19958,-72
2020-09-20 14:24:36,26.00,26.00,26.00,90.80,892902,33,20007,-72
2020-09-20 14:25:07,26.10,26.10,26.10,91.00,895961,33,20392,-72
2020-09-20 14:25:38,26.00,26.00,26.00,91.40,895538,33,20356,-72
2020-09-20 14:26:09,26.20,26.20,26.20,91.20,895407,33,19963,-72
2020-09-20 14:26:39,26.40,26.40,26.40,91.00,895621,33,19986,-72
2020-09-20 14:27:10,26.50,26.50,26.50,90.80,895617,33,20054,-73
2020-09-20 14:27:41,26.70,26.70,26.70,90.50,898619,32,19951,-73
2020-09-20 14:28:12,27.00,27.00,27.00,90.30,895552,33,19970,-73
2020-09-20 14:28:43,26.70,26.70,26.70,90.20,895581,33,20390,-72
2020-09-20 14:29:16,26.60,26.60,26.60,90.00,895197,33,19979,-73
2020-09-20 14:29:47,26.50,26.50,26.50,90.30,892623,33,20335,-73
2020-09-20 14:30:18,26.40,26.40,26.40,90.60,893043,33,19948,-73
2020-09-20 14:30:48,26.40,26.40,26.40,90.30,895500,33,19960,-72
2020-09-20 14:31:19,26.00,26.00,26.00,90.70,892599,33,19976,-72
2020-09-20 14:31:50,25.80,25.80,25.80,91.20,896387,33,19975,-72
2020-09-20 14:32:21,25.70,25.70,25.70,91.10,897004,33,20023,-72
2020-09-20 14:32:52,25.60,25.60,25.60,91.40,895851,33,19940,-73
2020-09-20 14:33:23,25.40,25.40,25.40,91.50,899306,33,20337,-72
2020-09-20 14:33:53,25.40,25.40,25.40,91.80,899789,33,19956,-73
2020-09-20 14:34:24,25.50,25.50,25.50,91.90,898812,33,19955,-73
2020-09-20 14:34:55,25.80,25.80,25.80,91.60,896039,33,19944,-72
2020-09-20 14:35:26,25.70,25.70,25.70,91.70,893005,33,19984,-73
2020-09-20 14:35:59,25.80,25.80,25.80,91.50,896175,33,19998,-71
2020-09-20 14:36:30,26.00,26.00,26.00,91.40,890101,33,19999,-73
2020-09-20 14:37:01,26.00,26.00,26.00,91.40,890678,33,19961,-73
2020-09-20 14:37:31,25.70,25.70,25.70,91.20,895624,33,19982,-73
2020-09-20 14:38:02,25.70,25.70,25.70,91.40,892910,33,20000,-73
2020-09-20 14:38:36,25.80,25.80,25.80,91.60,901518,32,19999,-73
2020-09-20 14:39:06,25.80,25.80,25.80,91.60,902853,32,20427,-73
2020-09-20 14:39:37,25.80,25.80,25.80,90.90,905609,32,19955,-73
2020-09-20 14:40:08,25.50,25.50,25.50,91.50,905095,32,19978,-73
2020-09-20 14:40:39,25.60,25.60,25.60,91.40,902602,32,19958,-74
2020-09-20 14:41:10,25.60,25.60,25.60,91.50,902668,32,19943,-72
2020-09-20 14:41:41,25.70,25.70,25.70,91.40,902039,32,20000,-73
2020-09-20 14:42:12,25.90,25.90,25.90,91.10,898663,33,19955,-74
2020-09-20 14:42:43,25.80,25.80,25.80,91.20,898977,33,20318,-73
2020-09-20 14:43:14,25.60,25.60,25.60,91.30,898687,32,19963,-73
2020-09-20 14:43:44,25.80,25.80,25.80,91.30,901965,32,19943,-73
2020-09-20 14:44:15,26.00,26.00,26.00,91.10,901993,32,20005,-73
2020-09-20 14:44:46,25.80,25.80,25.80,90.90,901330,32,19966,-73
2020-09-20 14:45:17,25.90,25.90,25.90,91.00,899186,33,19955,-76
2020-09-20 14:45:48,26.10,26.10,26.10,91.10,898946,33,19940,-74
2020-09-20 14:46:18,26.40,26.40,26.40,90.70,895802,33,20348,-74
2020-09-20 14:46:49,26.50,26.50,26.50,90.30,895599,33,19964,-73
2020-09-20 14:47:20,26.60,26.60,26.60,90.30,898704,33,19951,-72
2020-09-20 14:47:51,26.50,26.50,26.50,90.30,895793,33,19953,-73
2020-09-20 14:48:22,26.50,26.50,26.50,90.50,898636,33,19960,-73
2020-09-20 14:48:53,26.60,26.60,26.60,90.30,898706,33,20032,-72
2020-09-20 14:49:23,26.80,26.80,26.80,90.20,898798,32,20379,-72
2020-09-20 14:49:54,26.90,26.90,26.90,89.50,898574,33,19975,-73
2020-09-20 14:50:25,27.00,27.00,27.00,88.30,895545,33,20003,-74
2020-09-20 14:50:56,26.60,26.60,26.60,88.40,898744,33,19940,-72
2020-09-20 14:51:27,26.00,26.00,26.00,89.70,895838,33,20036,-71
2020-09-20 14:52:01,26.20,26.20,26.20,90.30,895784,33,20000,-72
2020-09-20 14:52:32,26.20,26.20,26.20,90.20,897837,33,20010,-71
2020-09-20 14:53:02,26.50,26.50,26.50,90.00,895404,33,20429,-74
2020-09-20 14:53:33,26.70,26.70,26.70,89.30,898892,33,19948,-71
2020-09-20 14:54:05,26.10,26.10,26.10,90.00,901505,33,19944,-73
2020-09-20 14:54:35,26.40,26.40,26.40,90.40,898462,33,19994,-73
2020-09-20 14:55:06,26.70,26.70,26.70,89.80,898266,33,20356,-74
2020-09-20 14:55:37,26.90,26.90,26.90,89.20,892126,33,19971,-73
2020-09-20 14:56:08,26.80,26.80,26.80,89.60,895879,32,19944,-71
2020-09-20 14:56:39,26.50,26.50,26.50,89.60,898517,33,19956,-71
2020-09-20 14:57:10,26.20,26.20,26.20,90.10,898323,33,19948,-74
2020-09-20 14:57:41,26.30,26.30,26.30,89.80,901310,32,20396,-73
2020-09-20 14:58:11,26.30,26.30,26.30,90.00,898642,33,19964,-73
2020-09-20 14:58:42,26.30,26.30,26.30,90.00,898254,33,19955,-73
2020-09-20 14:59:13,26.00,26.00,26.00,90.20,893189,33,20369,-74
2020-09-20 14:59:44,26.00,26.00,26.00,90.50,891381,33,19996,-73
2020-09-20 15:00:15,26.10,26.10,26.10,90.50,894406,33,20027,-73
2020-09-20 15:00:46,26.00,26.00,26.00,90.50,892696,33,19937,-74
2020-09-20 15:01:17,26.10,26.10,26.10,90.30,895647,33,19956,-72
2020-09-20 15:01:48,26.20,26.20,26.20,90.30,898545,33,19960,-73
2020-09-20 15:02:18,26.50,26.50,26.50,90.10,895666,33,19990,-73
2020-09-20 15:02:49,26.70,26.70,26.70,90.20,894942,33,19944,-72
2020-09-20 15:03:20,26.80,26.80,26.80,89.40,892413,33,20350,-73
2020-09-20 15:03:51,26.90,26.90,26.90,89.50,892708,33,19971,-73
2020-09-20 15:04:21,27.30,27.30,27.30,88.40,892575,33,20350,-73
2020-09-20 15:04:52,27.60,27.60,27.60,87.30,892473,33,19956,-73
2020-09-20 15:05:23,27.70,27.70,27.70,87.30,895372,33,20438,-73
2020-09-20 15:05:54,27.80,27.80,27.80,87.10,895456,33,19944,-73
2020-09-20 15:06:25,27.90,27.90,27.90,86.40,889274,33,20355,-73
2020-09-20 15:06:56,27.80,27.80,27.80,86.40,889404,33,19940,-74
2020-09-20 15:07:26,27.80,27.80,27.80,86.70,889428,33,19952,-75
2020-09-20 15:07:57,28.10,28.10,28.10,85.20,889902,33,19948,-74
2020-09-20 15:08:28,27.80,27.80,27.80,85.10,892548,33,19943,-74
2020-09-20 15:08:59,27.50,27.50,27.50,85.90,895453,33,20310,-74
2020-09-20 15:09:35,27.30,27.30,27.30,86.00,895299,33,19944,-74
2020-09-20 15:10:05,27.40,27.40,27.40,85.80,893753,33,20351,-74
2020-09-20 15:10:38,27.50,27.50,27.50,85.50,895373,33,19945,-74
2020-09-20 15:11:08,27.50,27.50,27.50,85.80,895490,33,19950,-74
2020-09-20 15:11:39,27.00,27.00,27.00,86.00,892874,33,19945,-73
2020-09-20 15:12:10,26.70,26.70,26.70,86.30,895857,33,20341,-74
2020-09-20 15:12:41,26.60,26.60,26.60,86.80,898027,33,19963,-74
2020-09-20 15:13:12,26.30,26.30,26.30,87.00,898169,33,19963,-74
2020-09-20 15:13:42,25.90,25.90,25.90,88.20,898434,33,19995,-74
2020-09-20 15:14:13,25.80,25.80,25.80,88.80,895638,33,20416,-74
2020-09-20 15:14:44,26.00,26.00,26.00,88.70,895412,33,19944,-75
2020-09-20 15:15:15,26.10,26.10,26.10,88.60,895447,33,20017,-74
2020-09-20 15:15:46,25.90,25.90,25.90,88.40,892134,33,19992,-74
2020-09-20 15:16:16,25.60,25.60,25.60,89.10,892465,33,20629,-74
2020-09-20 15:16:47,25.80,25.80,25.80,89.30,895662,33,19952,-73
2020-09-20 15:17:18,25.70,25.70,25.70,89.40,895499,33,19959,-72
2020-09-20 15:17:49,25.90,25.90,25.90,88.80,895238,33,19948,-72
2020-09-20 15:18:20,25.90,25.90,25.90,88.60,896184,33,19948,-72
2020-09-20 15:18:51,25.40,25.40,25.40,89.60,893216,33,19937,-73
2020-09-20 15:19:21,25.40,25.40,25.40,89.60,893703,33,19956,-72
2020-09-20 15:19:52,25.60,25.60,25.60,89.90,896304,33,20354,-72
2020-09-20 15:20:23,25.60,25.60,25.60,89.70,896699,33,19944,-72
2020-09-20 15:20:54,25.60,25.60,25.60,89.90,899325,33,20004,-72
2020-09-20 15:21:25,25.70,25.70,25.70,89.60,899464,33,19948,-73
2020-09-20 15:21:55,25.50,25.50,25.50,89.90,896523,33,19960,-73
2020-09-20 15:22:26,25.40,25.40,25.40,90.00,896614,33,19956,-73
2020-09-20 15:22:57,25.30,25.30,25.30,90.30,895758,33,20007,-72
2020-09-20 15:23:32,25.20,25.20,25.20,90.20,893100,33,19979,-73
2020-09-20 15:24:03,25.30,25.30,25.30,90.40,892808,33,20005,-73
2020-09-20 15:24:34,25.20,25.20,25.20,90.40,895437,33,19956,-73
2020-09-20 15:25:05,25.40,25.40,25.40,90.30,893102,33,19995,-73
2020-09-20 15:25:36,25.40,25.40,25.40,90.20,895932,33,20318,-73
2020-09-20 15:26:06,25.20,25.20,25.20,90.30,892330,33,19980,-73
2020-09-20 15:26:37,25.00,25.00,25.00,90.40,892600,33,19948,-73
2020-09-20 15:27:09,25.00,25.00,25.00,90.50,895526,33,19948,-74
2020-09-20 15:27:39,25.00,25.00,25.00,90.80,892468,33,20375,-74
2020-09-20 15:28:10,24.90,24.90,24.90,90.70,898178,33,19940,-74
2020-09-20 15:28:41,24.80,24.80,24.80,90.90,895203,33,19986,-74
2020-09-20 15:29:12,24.80,24.80,24.80,91.00,895364,33,20015,-73
2020-09-20 15:29:43,24.60,24.60,24.60,91.20,898228,33,19966,-73
2020-09-20 15:30:13,24.60,24.60,24.60,91.20,895006,33,20396,-73
2020-09-20 15:30:45,24.60,24.60,24.60,91.10,898586,33,20027,-73
2020-09-20 15:31:16,24.60,24.60,24.60,91.20,898439,33,20011,-73
2020-09-20 15:31:47,24.40,24.40,24.40,91.30,898737,32,20304,-74
2020-09-20 15:32:17,24.40,24.40,24.40,91.50,901555,32,19958,-74
2020-09-20 15:32:48,24.40,24.40,24.40,91.40,898019,33,19936,-73
2020-09-20 15:33:19,24.40,24.40,24.40,91.50,898157,33,19960,-74
2020-09-20 15:33:50,24.30,24.30,24.30,91.60,898379,33,19952,-74
2020-09-20 15:34:21,24.20,24.20,24.20,91.70,895418,33,20047,-74
2020-09-20 15:34:52,24.10,24.10,24.10,92.00,898563,33,20426,-73
2020-09-20 15:35:22,23.90,23.90,23.90,92.10,898278,33,19975,-74
2020-09-20 15:35:53,23.70,23.70,23.70,92.40,898695,32,19948,-73
2020-09-20 15:36:24,23.60,23.60,23.60,92.50,901499,32,20349,-73
2020-09-20 15:36:55,23.60,23.60,23.60,92.60,891968,33,19936,-74
2020-09-20 15:37:26,23.60,23.60,23.60,93.00,892305,33,19963,-74
2020-09-20 15:37:57,23.50,23.50,23.50,92.80,892333,33,19951,-74
2020-09-20 15:38:28,23.40,23.40,23.40,93.10,892716,33,20343,-74
2020-09-20 15:38:59,23.10,23.10,23.10,93.30,895408,33,20013,-74
2020-09-20 15:39:29,23.10,23.10,23.10,93.40,892692,33,19961,-74
2020-09-20 15:40:00,22.90,22.90,22.90,93.30,891838,33,19995,-73
2020-09-20 15:40:31,22.70,22.70,22.70,93.60,892343,33,20345,-74
2020-09-20 15:41:02,22.70,22.70,22.70,93.90,895333,33,20026,-74
2020-09-20 15:41:34,22.70,22.70,22.70,93.90,897435,32,19999,-74
2020-09-20 15:42:05,22.70,22.70,22.70,93.80,898382,33,19970,-74
2020-09-20 15:42:36,22.80,22.80,22.80,94.00,898424,33,19956,-74
2020-09-20 15:43:07,22.90,22.90,22.90,93.80,897624,33,19948,-73
2020-09-20 15:43:38,22.90,22.90,22.90,93.70,898563,32,19998,-73
2020-09-20 15:44:08,22.90,22.90,22.90,93.70,896520,33,19983,-73
2020-09-20 15:44:40,22.90,22.90,22.90,93.70,891658,33,19957,-74
2020-09-20 15:45:11,22.90,22.90,22.90,93.60,893030,33,19949,-75
2020-09-20 15:45:42,23.00,23.00,23.00,93.60,893711,33,19961,-75
2020-09-20 15:46:13,23.00,23.00,23.00,93.50,893226,33,20029,-75
2020-09-20 15:46:44,23.20,23.20,23.20,93.40,896258,33,20039,-75
2020-09-20 15:47:15,23.20,23.20,23.20,93.40,899394,33,19978,-75
2020-09-20 15:47:46,23.20,23.20,23.20,93.30,899966,33,20005,-75
2020-09-20 15:48:17,23.40,23.40,23.40,93.30,896745,33,20301,-75
2020-09-20 15:48:48,23.20,23.20,23.20,93.20,896425,33,19967,-75
2020-09-20 15:49:19,23.10,23.10,23.10,93.40,893710,33,20012,-74
2020-09-20 15:49:49,23.50,23.50,23.50,93.20,892549,33,19981,-75
2020-09-20 15:50:20,23.70,23.70,23.70,92.80,895563,33,20317,-75
2020-09-20 15:50:51,23.60,23.60,23.60,92.80,895649,33,20360,-75
2020-09-20 15:51:22,23.80,23.80,23.80,92.60,898379,33,19955,-76
2020-09-20 15:51:53,24.10,24.10,24.10,92.40,895078,33,19975,-77
2020-09-20 15:52:23,24.10,24.10,24.10,92.10,889573,33,20348,-76
2020-09-20 15:52:54,24.30,24.30,24.30,92.00,891882,33,20365,-75
2020-09-20 15:53:25,24.50,24.50,24.50,91.70,892578,33,20019,-76
2020-09-20 15:53:58,24.40,24.40,24.40,91.70,895709,32,19952,-76
2020-09-20 15:54:29,24.60,24.60,24.60,91.60,895188,33,19940,-76
2020-09-20 15:55:00,24.80,24.80,24.80,91.40,892034,33,19949,-75
2020-09-20 15:55:33,24.60,24.60,24.60,91.40,898481,33,19948,-75
2020-09-20 15:56:04,24.50,24.50,24.50,91.60,901143,33,20327,-75
2020-09-20 15:56:35,24.70,24.70,24.70,91.40,898298,33,19940,-74
2020-09-20 15:57:06,25.00,25.00,25.00,91.30,897979,33,19948,-76
2020-09-20 15:57:37,25.20,25.20,25.20,91.00,895231,33,19951,-76
2020-09-20 15:58:07,25.00,25.00,25.00,91.10,895131,33,20007,-73
2020-09-20 15:58:39,24.90,24.90,24.90,91.10,898846,32,19966,-76
2020-09-20 15:59:11,24.70,24.70,24.70,91.10,898446,33,19951,-77
2020-09-20 15:59:42,24.80,24.80,24.80,91.40,895894,33,19960,-76
2020-09-20 16:00:13,25.20,25.20,25.20,90.90,895088,33,19940,-76
2020-09-20 16:00:49,25.30,25.30,25.30,90.50,895876,33,19964,-75
2020-09-20 16:01:20,25.30,25.30,25.30,90.40,896461,33,20289,-76
2020-09-20 16:01:53,25.00,25.00,25.00,90.60,898773,33,19974,-75
2020-09-20 16:02:24,25.20,25.20,25.20,90.70,898264,33,20039,-77
2020-09-20 16:02:54,25.20,25.20,25.20,90.80,896063,33,19948,-77
2020-09-20 16:03:28,25.10,25.10,25.10,90.40,894669,33,19940,-76
2020-09-20 16:03:58,25.00,25.00,25.00,89.80,892549,33,19975,-75
2020-09-20 16:04:29,24.80,24.80,24.80,90.10,893334,33,19955,-76
2020-09-20 16:05:00,24.50,24.50,24.50,90.60,899018,32,20313,-75
2020-09-20 16:05:31,24.40,24.40,24.40,90.70,898371,33,19956,-75
2020-09-20 16:06:02,24.60,24.60,24.60,90.60,895454,33,20338,-74
2020-09-20 16:06:33,24.50,24.50,24.50,90.60,895810,33,19996,-73
2020-09-20 16:07:04,24.40,24.40,24.40,90.60,895259,33,19948,-73
2020-09-20 16:07:35,24.50,24.50,24.50,90.80,897036,33,19952,-74
2020-09-20 16:08:06,24.50,24.50,24.50,90.90,893572,33,20020,-73
2020-09-20 16:08:36,24.60,24.60,24.60,90.80,899096,32,19944,-72
2020-09-20 16:09:07,24.70,24.70,24.70,90.60,900492,32,19940,-72
2020-09-20 16:09:38,24.80,24.80,24.80,90.60,902022,32,19987,-74
2020-09-20 16:10:09,25.00,25.00,25.00,90.30,901265,32,19939,-73
2020-09-20 16:10:40,25.00,25.00,25.00,90.10,895190,33,19994,-74
2020-09-20 16:11:11,25.20,25.20,25.20,90.10,898122,33,19936,-74
2020-09-20 16:11:41,25.30,25.30,25.30,89.80,898621,32,19966,-73
2020-09-20 16:12:12,25.30,25.30,25.30,89.90,898646,32,19943,-74
2020-09-20 16:12:43,25.10,25.10,25.10,90.10,901344,32,19959,-74
2020-09-20 16:13:14,25.10,25.10,25.10,90.00,898225,32,19952,-74
2020-09-20 16:13:45,25.20,25.20,25.20,90.00,901545,32,20325,-74
2020-09-20 16:14:15,25.10,25.10,25.10,90.20,897365,33,20353,-72
2020-09-20 16:14:46,25.20,25.20,25.20,90.00,896432,33,19955,-74
2020-09-20 16:15:17,25.50,25.50,25.50,89.80,891041,33,19985,-75
2020-09-20 16:15:49,25.60,25.60,25.60,89.10,891274,33,20383,-75
2020-09-20 16:16:20,25.30,25.30,25.30,88.70,887747,33,19960,-74
2020-09-20 16:16:51,25.40,25.40,25.40,88.90,890413,33,19975,-74
2020-09-20 16:17:22,25.40,25.40,25.40,88.90,892720,33,19955,-75
2020-09-20 16:17:53,25.00,25.00,25.00,89.50,896620,33,19956,-75
2020-09-20 16:18:23,24.90,24.90,24.90,89.50,899410,33,20023,-76
2020-09-20 16:18:54,24.80,24.80,24.80,89.60,895655,33,19956,-75
2020-09-20 16:19:26,24.50,24.50,24.50,90.30,897507,33,19951,-75
2020-09-20 16:19:57,24.60,24.60,24.60,90.40,899867,33,20269,-74
2020-09-20 16:20:28,24.70,24.70,24.70,90.40,893626,33,20076,-75
2020-09-20 16:21:02,24.40,24.40,24.40,90.70,898848,33,19947,-72
2020-09-20 16:21:33,24.40,24.40,24.40,90.80,898551,33,19954,-75
2020-09-20 16:22:04,24.50,24.50,24.50,90.80,898848,32,20021,-76
2020-09-20 16:22:34,24.60,24.60,24.60,90.50,899266,32,20279,-76
2020-09-20 16:23:05,24.70,24.70,24.70,90.30,896669,33,19960,-76
2020-09-20 16:23:36,24.70,24.70,24.70,90.40,898235,32,19970,-76
2020-09-20 16:24:07,24.50,24.50,24.50,90.50,899956,32,19943,-76
2020-09-20 16:24:38,24.50,24.50,24.50,90.60,897142,33,19956,-76
2020-09-20 16:25:08,24.30,24.30,24.30,90.70,891007,33,19949,-75
2020-09-20 16:25:39,24.10,24.10,24.10,90.80,890018,33,20010,-76
2020-09-20 16:26:10,24.10,24.10,24.10,91.00,892138,33,19968,-77
2020-09-20 16:26:41,24.00,24.00,24.00,91.20,895532,33,19968,-76
2020-09-20 16:27:12,24.10,24.10,24.10,91.20,898196,33,20320,-73
2020-09-20 16:27:43,24.20,24.20,24.20,91.20,898395,33,19939,-72
2020-09-20 16:28:14,24.10,24.10,24.10,91.10,892556,33,19995,-74
2020-09-20 16:28:47,24.20,24.20,24.20,91.20,895375,33,19964,-76
2020-09-20 16:29:18,24.20,24.20,24.20,90.90,892012,33,20020,-75
2020-09-20 16:29:49,24.00,24.00,24.00,91.10,889909,33,19995,-76
2020-09-20 16:30:20,24.10,24.10,24.10,91.10,892194,33,19945,-73
2020-09-20 16:30:50,24.10,24.10,24.10,91.20,892143,33,19983,-73
2020-09-20 16:31:21,24.00,24.00,24.00,91.30,892585,33,19987,-74
2020-09-20 16:31:52,24.20,24.20,24.20,91.20,895613,32,20057,-72
2020-09-20 16:32:23,24.40,24.40,24.40,91.10,901404,32,19951,-73
2020-09-20 16:32:54,24.50,24.50,24.50,90.80,898029,33,20014,-75
2020-09-20 16:33:24,24.60,24.60,24.60,90.70,894823,33,19987,-74
2020-09-20 16:33:55,24.60,24.60,24.60,90.60,894947,33,19952,-76
2020-09-20 16:34:26,24.70,24.70,24.70,90.50,895304,33,20375,-76
2020-09-20 16:34:57,24.50,24.50,24.50,90.50,898416,33,19959,-76
2020-09-20 16:35:28,24.20,24.20,24.20,90.70,892474,33,19996,-75
2020-09-20 16:36:05,24.30,24.30,24.30,90.70,895786,33,19952,-75
2020-09-20 16:36:35,24.40,24.40,24.40,90.70,897994,33,19990,-75
2020-09-20 16:37:07,24.30,24.30,24.30,90.80,895841,33,19990,-74
2020-09-20 16:37:38,24.30,24.30,24.30,90.80,898393,33,20058,-75
2020-09-20 16:38:09,23.90,23.90,23.90,91.00,898539,33,20358,-76
2020-09-20 16:38:40,23.90,23.90,23.90,91.00,898398,33,19952,-75
2020-09-20 16:39:11,23.80,23.80,23.80,91.20,898712,33,19952,-75
2020-09-20 16:39:42,23.80,23.80,23.80,91.40,898518,33,19951,-75
2020-09-20 16:40:13,23.50,23.50,23.50,91.50,895518,33,19983,-73
2020-09-20 16:40:43,23.20,23.20,23.20,91.80,897969,33,19948,-72
2020-09-20 16:41:17,23.20,23.20,23.20,92.00,898380,33,20421,-74
2020-09-20 16:41:48,23.10,23.10,23.10,92.10,898787,32,19989,-72
2020-09-20 16:42:19,23.00,23.00,23.00,92.30,898310,33,20342,-73
2020-09-20 16:42:50,22.90,22.90,22.90,92.40,897909,33,19948,-72
2020-09-20 16:43:21,22.90,22.90,22.90,92.60,898203,33,19943,-74
2020-09-20 16:43:52,22.80,22.80,22.80,92.60,898002,33,19948,-72
2020-09-20 16:44:23,22.80,22.80,22.80,92.80,898369,33,19982,-74
2020-09-20 16:44:53,22.80,22.80,22.80,93.00,895044,33,19966,-73
2020-09-20 16:45:24,22.60,22.60,22.60,92.90,891980,33,20004,-73
2020-09-20 16:45:55,22.60,22.60,22.60,93.10,892466,33,20313,-72
2020-09-20 16:46:26,22.60,22.60,22.60,93.10,895529,33,19959,-74
2020-09-20 16:46:57,22.60,22.60,22.60,93.00,898198,33,20017,-73
2020-09-20 16:47:27,22.60,22.60,22.60,93.10,897799,33,20282,-74
2020-09-20 16:47:58,22.60,22.60,22.60,93.00,898228,33,19963,-74
2020-09-20 16:48:29,22.60,22.60,22.60,93.00,895050,33,20270,-73
2020-09-20 16:49:00,22.50,22.50,22.50,93.20,895145,33,20357,-74
2020-09-20 16:49:31,22.60,22.60,22.60,93.10,898185,33,19943,-75
2020-09-20 16:50:01,22.70,22.70,22.70,93.00,897849,33,19940,-75
2020-09-20 16:50:32,22.80,22.80,22.80,92.90,894932,33,19948,-74
2020-09-20 16:51:03,22.80,22.80,22.80,92.90,897880,33,19952,-74
2020-09-20 16:51:34,22.80,22.80,22.80,92.90,898219,33,20000,-74
2020-09-20 16:52:04,22.70,22.70,22.70,92.90,895170,33,20007,-74
2020-09-20 16:52:35,22.60,22.60,22.60,93.00,895415,33,19999,-75
2020-09-20 16:53:06,22.60,22.60,22.60,92.90,897938,33,19951,-74
2020-09-20 16:53:37,22.70,22.70,22.70,92.90,892261,33,19941,-73
2020-09-20 16:54:08,22.60,22.60,22.60,93.20,891924,33,20016,-74
2020-09-20 16:54:39,22.60,22.60,22.60,93.10,892416,33,20010,-75
2020-09-20 16:55:10,22.50,22.50,22.50,93.20,889278,33,19975,-75
2020-09-20 16:55:40,22.50,22.50,22.50,93.30,889384,33,20004,-75
2020-09-20 16:56:11,22.60,22.60,22.60,93.30,888805,33,20357,-75
2020-09-20 16:56:42,22.50,22.50,22.50,93.60,892275,33,19969,-75
2020-09-20 16:57:13,22.50,22.50,22.50,93.50,892312,33,20005,-75
2020-09-20 16:57:44,22.40,22.40,22.40,93.40,892335,33,19951,-72
2020-09-20 16:58:14,22.40,22.40,22.40,93.60,895569,33,19955,-71
2020-09-20 16:58:45,22.30,22.30,22.30,93.60,898500,33,19943,-73
2020-09-20 16:59:16,22.30,22.30,22.30,93.50,897991,33,19958,-74
2020-09-20 16:59:47,22.30,22.30,22.30,93.70,895253,33,19952,-74
2020-09-20 17:00:18,22.30,22.30,22.30,93.40,895223,33,20384,-74
2020-09-20 17:00:49,22.20,22.20,22.20,93.70,895122,33,19960,-75
2020-09-20 17:01:20,22.00,22.00,22.00,93.80,895043,33,19966,-74
2020-09-20 17:01:51,22.00,22.00,22.00,94.00,894382,33,20307,-71
2020-09-20 17:02:21,21.80,21.80,21.80,94.10,894981,33,19969,-71
2020-09-20 17:02:52,21.90,21.90,21.90,94.20,894419,33,20326,-70
2020-09-20 17:03:23,21.80,21.80,21.80,94.30,898070,33,20383,-71
2020-09-20 17:03:57,21.60,21.60,21.60,94.40,897950,33,19951,-76
2020-09-20 17:04:28,21.60,21.60,21.60,94.60,898205,33,19966,-76
2020-09-20 17:04:59,21.60,21.60,21.60,94.70,894842,33,20012,-75
2020-09-20 17:05:30,21.50,21.50,21.50,94.80,895648,33,20035,-70
2020-09-20 17:06:00,21.30,21.30,21.30,94.90,898100,33,20279,-73
2020-09-20 17:06:31,21.20,21.20,21.20,95.20,898306,33,19944,-73
2020-09-20 17:07:02,21.10,21.10,21.10,95.40,901091,32,20347,-74
2020-09-20 17:07:33,21.00,21.00,21.00,95.50,901301,33,19947,-73
2020-09-20 17:08:04,21.00,21.00,21.00,95.60,897999,33,19964,-74
2020-09-20 17:08:35,20.90,20.90,20.90,95.70,895125,33,19983,-74
2020-09-20 17:09:05,20.90,20.90,20.90,95.90,892139,33,19940,-73
2020-09-20 17:09:36,20.80,20.80,20.80,96.00,889350,33,20014,-74
2020-09-20 17:10:07,20.70,20.70,20.70,96.00,892324,33,20003,-74
2020-09-20 17:10:38,20.70,20.70,20.70,96.10,892376,33,19953,-74
2020-09-20 17:11:08,20.60,20.60,20.60,96.20,895294,33,19978,-73
2020-09-20 17:11:39,20.60,20.60,20.60,96.50,895230,33,20411,-74
2020-09-20 17:12:10,20.50,20.50,20.50,96.60,894953,33,20023,-74
2020-09-20 17:12:41,20.50,20.50,20.50,96.50,898122,33,19986,-74
2020-09-20 17:13:12,20.40,20.40,20.40,96.50,895195,33,19967,-74
2020-09-20 17:13:42,20.40,20.40,20.40,96.60,901021,33,19959,-74
2020-09-20 17:14:13,20.40,20.40,20.40,96.70,901496,33,19951,-74
2020-09-20 17:14:44,20.30,20.30,20.30,96.80,901368,33,19959,-73
2020-09-20 17:15:15,20.30,20.30,20.30,97.00,902321,33,19948,-74
2020-09-20 17:15:46,20.20,20.20,20.20,96.90,902923,33,19977,-74
2020-09-20 17:16:16,20.20,20.20,20.20,96.90,899184,33,19944,-73
2020-09-20 17:16:47,20.20,20.20,20.20,96.90,896937,33,19947,-73
2020-09-20 17:17:18,20.20,20.20,20.20,97.10,897274,33,20067,-72
2020-09-20 17:17:49,20.10,20.10,20.10,97.10,894234,33,20359,-72
2020-09-20 17:18:19,20.10,20.10,20.10,97.30,894024,33,19951,-72
2020-09-20 17:18:50,20.10,20.10,20.10,97.20,893656,33,19957,-72
2020-09-20 17:19:21,20.00,20.00,20.00,97.30,891751,33,20024,-72
2020-09-20 17:19:52,20.00,20.00,20.00,97.30,894589,33,19961,-72
2020-09-20 17:20:23,20.00,20.00,20.00,97.40,894720,33,20019,-72
2020-09-20 17:20:53,19.90,19.90,19.90,97.50,892865,33,19944,-72
2020-09-20 17:21:24,19.90,19.90,19.90,97.60,892063,33,19998,-73
2020-09-20 17:21:55,19.90,19.90,19.90,97.60,891909,33,19959,-73
2020-09-20 17:22:26,19.90,19.90,19.90,97.60,889288,33,20001,-73
2020-09-20 17:22:57,19.80,19.80,19.80,97.60,888851,33,19942,-72
2020-09-20 17:23:28,19.80,19.80,19.80,97.80,889208,33,19933,-73
2020-09-20 17:23:58,19.80,19.80,19.80,97.60,891841,33,19996,-73
2020-09-20 17:24:29,19.80,19.80,19.80,97.70,895046,33,20309,-73
2020-09-20 17:25:00,19.80,19.80,19.80,97.70,894889,33,20329,-73
2020-09-20 17:25:31,19.70,19.70,19.70,97.70,894994,33,19944,-72
2020-09-20 17:26:02,19.70,19.70,19.70,97.90,892435,33,20299,-74
2020-09-20 17:26:32,19.70,19.70,19.70,98.10,895161,33,19972,-75
2020-09-20 17:27:03,19.70,19.70,19.70,98.10,892315,33,19953,-75
2020-09-20 17:27:34,19.60,19.60,19.60,97.80,889305,33,19937,-75
2020-09-20 17:28:05,19.60,19.60,19.60,98.00,889078,33,19945,-75
2020-09-20 17:28:36,19.60,19.60,19.60,98.30,883030,33,20335,-75
2020-09-20 17:29:07,19.60,19.60,19.60,98.20,886160,33,19988,-75
2020-09-20 17:29:37,19.60,19.60,19.60,98.10,886142,33,20312,-75
2020-09-20 17:30:08,19.60,19.60,19.60,98.10,889118,33,20020,-74
2020-09-20 17:30:39,19.50,19.50,19.50,98.10,892374,33,19949,-74
2020-09-20 17:31:10,19.50,19.50,19.50,98.10,892244,33,19960,-73
2020-09-20 17:31:41,19.50,19.50,19.50,98.40,889095,33,19956,-74
2020-09-20 17:32:11,19.50,19.50,19.50,98.00,892223,33,20047,-74
2020-09-20 17:32:42,19.50,19.50,19.50,98.40,892254,33,19976,-73
2020-09-20 17:33:13,19.50,19.50,19.50,98.20,888961,33,19991,-73
2020-09-20 17:33:44,19.50,19.50,19.50,98.30,895227,33,19975,-73
2020-09-20 17:34:15,19.50,19.50,19.50,98.40,891817,33,20338,-73
2020-09-20 17:34:46,19.40,19.40,19.40,98.40,892234,33,19948,-73
2020-09-20 17:35:16,19.40,19.40,19.40,98.40,891991,33,19941,-72
2020-09-20 17:35:47,19.40,19.40,19.40,98.30,895378,33,20003,-73
2020-09-20 17:36:18,19.30,19.30,19.30,98.30,897976,33,19948,-73
2020-09-20 17:36:49,19.30,19.30,19.30,98.40,895217,33,19948,-72
2020-09-20 17:37:19,19.30,19.30,19.30,98.60,895157,33,19950,-73
2020-09-20 17:37:50,19.30,19.30,19.30,98.70,895413,33,19987,-73
2020-09-20 17:38:21,19.30,19.30,19.30,98.60,898250,33,19994,-73
2020-09-20 17:38:52,19.30,19.30,19.30,98.80,895253,33,19963,-73
2020-09-20 17:39:23,19.30,19.30,19.30,98.70,895020,33,19971,-72
2020-09-20 17:39:54,19.20,19.20,19.20,98.70,892420,33,19932,-72
2020-09-20 17:40:24,19.20,19.20,19.20,98.80,895321,33,19970,-72
2020-09-20 17:40:55,19.20,19.20,19.20,98.90,895279,33,20008,-72
2020-09-20 17:41:26,19.20,19.20,19.20,98.90,894827,33,19941,-74
2020-09-20 17:41:58,19.20,19.20,19.20,98.90,894931,33,19945,-73
2020-09-20 17:42:28,19.20,19.20,19.20,98.90,895171,33,20006,-73
2020-09-20 17:42:59,19.10,19.10,19.10,98.90,894536,33,19987,-73
2020-09-20 17:43:30,19.10,19.10,19.10,98.70,895334,33,19974,-74
2020-09-20 17:44:01,19.10,19.10,19.10,98.90,894791,33,19952,-74
2020-09-20 17:44:32,19.10,19.10,19.10,98.90,889264,33,19981,-74
2020-09-20 17:45:03,19.10,19.10,19.10,98.80,892428,33,19988,-72
2020-09-20 17:45:33,19.10,19.10,19.10,98.80,891731,33,19964,-72
2020-09-20 17:46:05,19.10,19.10,19.10,98.90,892410,33,20554,-74
2020-09-20 17:46:36,19.10,19.10,19.10,99.10,898190,33,19951,-72
2020-09-20 17:47:06,19.10,19.10,19.10,99.30,895174,33,19949,-73
2020-09-20 17:47:38,19.00,19.00,19.00,99.20,895116,33,19953,-73
2020-09-20 17:48:08,19.00,19.00,19.00,99.20,895374,33,19967,-73
2020-09-20 17:48:39,19.00,19.00,19.00,99.20,895664,33,19990,-73
2020-09-20 17:49:10,19.00,19.00,19.00,99.10,898284,33,20397,-73
2020-09-20 17:49:41,19.00,19.00,19.00,99.30,898000,33,20038,-72
2020-09-20 17:50:12,19.00,19.00,19.00,99.30,895060,33,20321,-72
2020-09-20 17:50:46,19.00,19.00,19.00,99.30,894850,33,19941,-74
2020-09-20 17:51:16,19.00,19.00,19.00,99.30,894887,33,19948,-73
2020-09-20 17:51:47,18.90,18.90,18.90,99.20,891791,33,19959,-72
2020-09-20 17:52:18,18.90,18.90,18.90,99.30,891112,33,19949,-73
2020-09-20 17:52:49,18.90,18.90,18.90,99.50,885708,33,19956,-74
2020-09-20 17:53:21,18.90,18.90,18.90,99.60,889357,33,20382,-73
2020-09-20 17:53:52,18.90,18.90,18.90,99.50,892600,33,19944,-73
2020-09-20 17:54:23,18.90,18.90,18.90,99.70,892113,33,20326,-73
2020-09-20 17:54:55,18.80,18.80,18.80,99.60,894991,33,19952,-73
2020-09-20 17:55:25,18.80,18.80,18.80,99.70,891905,33,20321,-72
2020-09-20 17:55:56,18.80,18.80,18.80,99.70,889415,33,19937,-73
2020-09-20 17:56:27,18.80,18.80,18.80,99.70,892245,33,19992,-73
2020-09-20 17:56:58,18.80,18.80,18.80,99.70,886915,33,20365,-73
2020-09-20 17:57:29,18.70,18.70,18.70,99.90,889923,33,19953,-74
2020-09-20 17:58:00,18.70,18.70,18.70,99.80,892740,33,19972,-73
2020-09-20 17:58:31,18.70,18.70,18.70,99.80,892865,33,19952,-73
2020-09-20 17:59:02,18.70,18.70,18.70,99.80,892733,33,20348,-73
2020-09-20 17:59:32,18.70,18.70,18.70,99.90,892518,33,19945,-74
2020-09-20 18:00:04,18.70,18.70,18.70,99.90,889893,33,20041,-74
2020-09-20 18:00:35,18.60,18.60,18.60,99.90,889907,33,19967,-73
2020-09-20 18:01:06,18.60,18.60,18.60,99.90,892223,33,20012,-73
2020-09-20 18:01:37,18.60,18.60,18.60,99.90,889962,33,19949,-73
2020-09-20 18:02:07,18.60,18.60,18.60,99.90,889270,33,20000,-73
2020-09-20 18:02:38,18.50,18.50,18.50,99.90,886999,33,20106,-73
2020-09-20 18:03:09,18.50,18.50,18.50,99.90,886394,33,20009,-73
2020-09-20 18:03:40,18.60,18.60,18.60,99.90,891721,33,20409,-71
2020-09-20 18:04:11,18.50,18.50,18.50,99.90,895994,33,20343,-73
2020-09-20 18:04:41,18.50,18.50,18.50,99.90,895876,33,19995,-72
2020-09-20 18:05:12,18.50,18.50,18.50,99.90,895866,33,20050,-72
2020-09-20 18:05:43,18.40,18.40,18.40,99.90,892678,33,19960,-71
2020-09-20 18:06:14,18.40,18.40,18.40,99.90,892585,33,19958,-70
2020-09-20 18:06:45,18.50,18.50,18.50,99.90,892727,33,19960,-69
2020-09-20 18:07:16,18.40,18.40,18.40,99.90,892307,33,19945,-69
2020-09-20 18:07:46,18.40,18.40,18.40,99.90,892638,33,20274,-71
2020-09-20 18:08:17,18.50,18.50,18.50,99.90,892326,33,19980,-69
2020-09-20 18:08:48,18.40,18.40,18.40,99.90,895701,33,20285,-71
2020-09-20 18:09:19,18.40,18.40,18.40,99.90,895464,33,20287,-71
2020-09-20 18:09:50,18.40,18.40,18.40,99.90,892863,33,19945,-69
2020-09-20 18:10:21,18.40,18.40,18.40,99.90,895125,33,19999,-69
2020-09-20 18:10:51,18.40,18.40,18.40,99.90,899018,32,19982,-68
2020-09-20 18:11:22,18.40,18.40,18.40,99.90,901468,33,20045,-69
2020-09-20 18:11:53,18.40,18.40,18.40,99.90,901767,32,19952,-68
2020-09-20 18:12:24,18.40,18.40,18.40,99.90,901700,32,19944,-68
2020-09-20 18:12:54,18.40,18.40,18.40,99.90,897900,33,19967,-69
2020-09-20 18:13:25,18.40,18.40,18.40,99.90,895370,33,20039,-69
2020-09-20 18:13:56,18.40,18.40,18.40,99.90,895793,33,19971,-69
2020-09-20 18:14:27,18.40,18.40,18.40,99.90,895629,33,20410,-69
2020-09-20 18:14:58,18.30,18.30,18.30,99.90,895788,33,19971,-68
2020-09-20 18:15:28,18.30,18.30,18.30,99.90,895598,33,20397,-69
2020-09-20 18:15:59,18.30,18.30,18.30,99.90,898538,33,19959,-72
2020-09-20 18:16:30,18.30,18.30,18.30,99.90,898898,32,19978,-69
2020-09-20 18:17:01,18.40,18.40,18.40,99.90,898643,33,19983,-69
2020-09-20 18:17:32,18.40,18.40,18.40,99.90,898662,33,19975,-68
2020-09-20 18:18:02,18.40,18.40,18.40,99.90,895808,33,20043,-68
2020-09-20 18:18:33,18.30,18.30,18.30,99.90,895977,33,20011,-69
2020-09-20 18:19:06,18.30,18.30,18.30,99.90,898505,33,19978,-69
2020-09-20 18:19:37,18.30,18.30,18.30,99.90,896356,33,19936,-69
2020-09-20 18:20:07,18.30,18.30,18.30,99.90,896227,33,20413,-69
2020-09-20 18:20:38,18.30,18.30,18.30,99.90,898361,33,19943,-69
2020-09-20 18:21:12,18.30,18.30,18.30,99.90,899006,32,20413,-69
2020-09-20 18:21:43,18.30,18.30,18.30,99.90,898482,33,19967,-69
2020-09-20 18:22:14,18.30,18.30,18.30,99.90,898301,33,20027,-70
2020-09-20 18:22:44,18.30,18.30,18.30,99.90,898700,33,19956,-72
2020-09-20 18:23:15,18.20,18.20,18.20,99.90,898309,33,20012,-72
2020-09-20 18:23:46,18.20,18.20,18.20,99.90,895108,33,19967,-74
2020-09-20 18:24:17,18.20,18.20,18.20,99.90,895180,33,19970,-71
2020-09-20 18:24:48,18.20,18.20,18.20,99.90,892170,33,19960,-72
2020-09-20 18:25:19,18.20,18.20,18.20,99.90,891165,33,19949,-72
2020-09-20 18:25:50,18.20,18.20,18.20,99.90,889180,33,19961,-72
2020-09-20 18:26:20,18.20,18.20,18.20,99.90,886376,33,20016,-73
2020-09-20 18:26:51,18.10,18.10,18.10,99.90,889820,33,19960,-72
2020-09-20 18:27:24,18.20,18.20,18.20,99.90,895481,33,19962,-73
2020-09-20 18:27:56,18.10,18.10,18.10,99.90,898816,32,19970,-72
2020-09-20 18:28:28,18.10,18.10,18.10,99.90,901472,32,19955,-71
2020-09-20 18:28:59,18.10,18.10,18.10,99.90,898860,32,19983,-72
2020-09-20 18:29:30,18.10,18.10,18.10,99.90,901111,33,19965,-73
2020-09-20 18:30:00,18.10,18.10,18.10,99.90,898342,33,20014,-73
2020-09-20 18:30:31,18.00,18.00,18.00,99.90,898673,32,19956,-73
2020-09-20 18:31:02,18.10,18.10,18.10,99.90,901264,32,19975,-72
2020-09-20 18:31:33,18.00,18.00,18.00,99.90,901526,32,19948,-73
2020-09-20 18:32:04,18.00,18.00,18.00,99.90,901397,32,20011,-72
2020-09-20 18:32:34,18.00,18.00,18.00,99.90,901752,32,20337,-72
2020-09-20 18:33:05,18.00,18.00,18.00,99.90,897669,33,19951,-74
2020-09-20 18:33:36,18.00,18.00,18.00,99.90,898069,33,19956,-73
2020-09-20 18:34:07,18.00,18.00,18.00,99.90,898406,33,20035,-74
2020-09-20 18:34:41,18.00,18.00,18.00,99.90,892753,33,19951,-74
2020-09-20 18:35:13,17.90,17.90,17.90,99.90,895640,33,19964,-72
2020-09-20 18:35:44,17.90,17.90,17.90,99.90,893135,33,19944,-74
2020-09-20 18:36:15,17.90,17.90,17.90,99.90,895830,33,19940,-74
2020-09-20 18:36:45,17.90,17.90,17.90,99.90,895540,33,19979,-73
2020-09-20 18:37:16,17.80,17.80,17.80,99.90,895814,33,20040,-74
2020-09-20 18:37:47,17.80,17.80,17.80,99.90,895281,33,20291,-73
2020-09-20 18:38:18,17.80,17.80,17.80,99.90,895799,33,19999,-74
2020-09-20 18:38:49,17.70,17.70,17.70,99.90,899065,32,20380,-73
2020-09-20 18:39:20,17.70,17.70,17.70,99.90,901592,32,20003,-73
2020-09-20 18:39:50,17.70,17.70,17.70,99.90,904908,32,20007,-73
2020-09-20 18:40:21,17.70,17.70,17.70,99.90,898660,33,19948,-73
2020-09-20 18:40:52,17.70,17.70,17.70,99.90,895965,33,19953,-73
2020-09-20 18:41:23,17.70,17.70,17.70,99.90,895918,33,20431,-73
2020-09-20 18:41:54,17.60,17.60,17.60,99.90,892900,33,20321,-72
2020-09-20 18:42:25,17.60,17.60,17.60,99.90,896024,33,19947,-73
2020-09-20 18:42:59,17.60,17.60,17.60,99.90,895029,33,20403,-73
2020-09-20 18:43:30,17.70,17.70,17.70,99.90,891990,33,19987,-74
2020-09-20 18:44:04,17.70,17.70,17.70,99.90,891412,33,19960,-74
2020-09-20 18:44:34,17.60,17.60,17.60,99.90,893216,33,19937,-74
2020-09-20 18:45:05,17.60,17.60,17.60,99.90,895903,33,20305,-73
2020-09-20 18:45:36,17.60,17.60,17.60,99.90,895750,33,19959,-73
2020-09-20 18:46:07,17.60,17.60,17.60,99.90,895638,33,19996,-73
2020-09-20 18:46:38,17.60,17.60,17.60,99.90,898696,33,20331,-73
2020-09-20 18:47:14,17.60,17.60,17.60,99.90,896478,33,19951,-74
2020-09-20 18:47:45,17.50,17.50,17.50,99.90,897130,33,19971,-74
2020-09-20 18:48:16,17.50,17.50,17.50,99.90,899479,33,19986,-75
2020-09-20 18:48:46,17.50,17.50,17.50,99.90,900240,32,19979,-74
2020-09-20 18:49:17,17.50,17.50,17.50,99.90,902295,32,20020,-73
2020-09-20 18:49:48,17.50,17.50,17.50,99.90,902440,32,19958,-74
2020-09-20 18:50:19,17.50,17.50,17.50,99.90,902624,32,19989,-73
2020-09-20 18:50:50,17.60,17.60,17.60,99.90,902732,32,19959,-74
2020-09-20 18:51:20,17.60,17.60,17.60,99.90,902909,32,19944,-73
2020-09-20 18:51:51,17.60,17.60,17.60,99.90,902226,32,19984,-73
2020-09-20 18:52:22,17.60,17.60,17.60,99.90,898735,33,20336,-75
2020-09-20 18:52:53,17.60,17.60,17.60,99.90,899146,33,20356,-73
2020-09-20 18:53:24,17.60,17.60,17.60,99.90,900695,32,19944,-74
2020-09-20 18:53:54,17.60,17.60,17.60,99.90,903819,32,19940,-73
2020-09-20 18:54:25,17.50,17.50,17.50,99.90,903337,32,19957,-73
2020-09-20 18:54:56,17.50,17.50,17.50,99.90,897375,33,19979,-73
2020-09-20 18:55:27,17.60,17.60,17.60,99.90,897288,33,19947,-74
2020-09-20 18:55:58,17.50,17.50,17.50,99.90,894701,33,20016,-73
2020-09-20 18:56:28,17.50,17.50,17.50,99.90,897760,32,20315,-73
2020-09-20 18:56:59,17.50,17.50,17.50,99.90,900057,33,19978,-73
2020-09-20 18:57:30,17.50,17.50,17.50,99.90,896964,33,19948,-70
2020-09-20 18:58:01,17.40,17.40,17.40,99.90,898796,33,19952,-72
2020-09-20 18:58:32,17.40,17.40,17.40,99.90,895471,33,20393,-69
2020-09-20 18:59:03,17.40,17.40,17.40,99.90,898794,33,19940,-71
2020-09-20 18:59:34,17.50,17.50,17.50,99.90,898728,33,19954,-71
2020-09-20 19:00:05,17.40,17.40,17.40,99.90,895643,33,20314,-71
2020-09-20 19:00:36,17.40,17.40,17.40,99.90,898444,32,19962,-70
2020-09-20 19:01:06,17.40,17.40,17.40,99.90,892462,33,19944,-70
2020-09-20 19:01:40,17.40,17.40,17.40,99.90,895750,33,19940,-70
2020-09-20 19:02:11,17.40,17.40,17.40,99.90,895182,33,19978,-70
2020-09-20 19:02:42,17.40,17.40,17.40,99.90,893446,33,19961,-70
2020-09-20 19:03:13,17.40,17.40,17.40,99.90,897835,33,20424,-70
2020-09-20 19:03:44,17.40,17.40,17.40,99.90,898491,33,19990,-70
2020-09-20 19:04:15,17.40,17.40,17.40,99.90,895420,33,19957,-73
2020-09-20 19:04:49,17.40,17.40,17.40,99.90,897932,33,19960,-70
2020-09-20 19:05:19,17.50,17.50,17.50,99.90,895335,33,20051,-70
2020-09-20 19:05:50,17.40,17.40,17.40,99.90,896443,32,19944,-71
2020-09-20 19:06:21,17.40,17.40,17.40,99.90,898436,33,20067,-71
2020-09-20 19:06:52,17.40,17.40,17.40,99.90,893146,33,19971,-70
2020-09-20 19:07:23,17.40,17.40,17.40,99.90,892257,33,19956,-71
2020-09-20 19:07:54,17.40,17.40,17.40,99.90,889374,33,20378,-71
2020-09-20 19:08:24,17.40,17.40,17.40,99.90,892628,33,19955,-71
2020-09-20 19:08:55,17.40,17.40,17.40,99.90,898907,32,19982,-72
2020-09-20 19:09:26,17.40,17.40,17.40,99.90,901541,32,19960,-71
2020-09-20 19:09:57,17.40,17.40,17.40,99.90,904700,32,19939,-71
2020-09-20 19:10:28,17.40,17.40,17.40,99.90,901454,32,20021,-70
2020-09-20 19:10:58,17.40,17.40,17.40,99.90,924110,27,20316,-74
2020-09-20 19:11:29,17.40,17.40,17.40,99.90,905372,32,19990,-74
2020-09-20 19:12:00,17.40,17.40,17.40,99.90,907849,32,19970,-74
2020-09-20 19:12:32,17.40,17.40,17.40,99.90,908122,32,19986,-74
2020-09-20 19:13:23,17.40,17.40,17.40,99.90,904053,32,20340,-74
2020-09-20 19:13:54,17.30,17.30,17.30,99.90,892262,33,20511,-74
2020-09-20 19:14:26,17.30,17.30,17.30,99.90,892557,33,19961,-73
2020-09-20 19:14:57,17.30,17.30,17.30,99.90,900717,32,19968,-74
2020-09-20 19:15:30,17.30,17.30,17.30,99.90,902041,32,19999,-73
2020-09-20 19:16:01,17.30,17.30,17.30,99.90,902581,32,19966,-75
2020-09-20 19:16:34,17.30,17.30,17.30,99.90,902370,32,19958,-74
2020-09-20 19:17:05,17.20,17.20,17.20,99.90,902560,32,19951,-74
2020-09-20 19:17:35,17.30,17.30,17.30,99.90,901538,32,19954,-73
2020-09-20 19:18:07,17.20,17.20,17.20,99.90,901920,32,20004,-74
2020-09-20 19:18:38,17.20,17.20,17.20,99.90,896007,33,19952,-74
2020-09-20 19:19:09,17.20,17.20,17.20,99.90,899434,32,19963,-73
2020-09-20 19:19:39,17.20,17.20,17.20,99.90,902106,32,19951,-73
2020-09-20 19:20:10,17.20,17.20,17.20,99.90,902561,32,19966,-74
2020-09-20 19:20:41,17.10,17.10,17.10,99.90,907789,32,20328,-74
2020-09-20 19:21:12,17.10,17.10,17.10,99.90,902524,32,19959,-73
2020-09-20 19:21:46,17.10,17.10,17.10,99.90,898750,33,20267,-74
2020-09-20 19:22:17,17.10,17.10,17.10,99.90,898898,33,20012,-74
2020-09-20 19:22:47,17.00,17.00,17.00,99.90,901840,32,19943,-75
2020-09-20 19:23:18,17.00,17.00,17.00,99.90,904599,32,19958,-73
2020-09-20 19:23:50,17.00,17.00,17.00,99.90,907801,32,19953,-74
2020-09-20 19:24:23,17.00,17.00,17.00,99.90,905401,32,19951,-75
2020-09-20 19:24:55,17.00,17.00,17.00,99.90,902226,32,20349,-74
2020-09-20 19:25:29,17.00,17.00,17.00,99.90,898949,33,19952,-74
2020-09-20 19:25:59,17.00,17.00,17.00,99.90,899110,33,19972,-74
2020-09-20 19:26:30,17.00,17.00,17.00,99.90,896867,33,20322,-73
2020-09-20 19:27:01,17.00,17.00,17.00,99.90,896434,33,19944,-73
2020-09-20 19:27:35,16.90,16.90,16.90,99.90,896259,33,20003,-73
2020-09-20 19:28:06,16.90,16.90,16.90,99.90,896455,33,19948,-73
2020-09-20 19:28:37,16.90,16.90,16.90,99.90,899685,32,19986,-75
2020-09-20 19:29:08,16.90,16.90,16.90,99.90,899004,33,19979,-72
2020-09-20 19:29:42,16.90,16.90,16.90,99.90,902341,32,19960,-76
2020-09-20 19:30:13,16.90,16.90,16.90,99.90,905150,32,19966,-75
2020-09-20 19:30:45,16.90,16.90,16.90,99.90,905583,32,20639,-74
2020-09-20 19:31:19,16.90,16.90,16.90,99.90,905398,32,19984,-74
2020-09-20 19:31:54,16.80,16.80,16.80,99.90,905431,32,19985,-73
2020-09-20 19:32:25,16.80,16.80,16.80,99.90,905123,32,19950,-74
2020-09-20 19:32:56,16.80,16.80,16.80,99.90,904661,32,19957,-74
2020-09-20 19:33:30,16.70,16.70,16.70,99.90,901873,32,19976,-72
2020-09-20 19:34:01,16.80,16.80,16.80,99.90,901955,32,19936,-74
2020-09-20 19:34:37,16.70,16.70,16.70,99.90,905080,32,19951,-76
2020-09-20 19:35:08,16.70,16.70,16.70,99.90,903191,32,20015,-74
2020-09-20 19:35:43,16.70,16.70,16.70,99.90,902114,32,19947,-74
2020-09-20 19:36:22,16.70,16.70,16.70,99.90,902217,32,19947,-75
2020-09-20 19:36:53,16.60,16.60,16.60,99.90,903579,32,20021,-75
2020-09-20 19:37:25,16.60,16.60,16.60,99.90,905019,32,19951,-76
2020-09-20 19:37:56,16.50,16.50,16.50,99.90,904786,32,19962,-75
2020-09-20 19:38:26,16.50,16.50,16.50,99.90,904540,32,19951,-75
2020-09-20 19:38:58,16.50,16.50,16.50,99.90,898468,33,20001,-73
2020-09-20 19:39:28,16.50,16.50,16.50,99.90,896169,33,20272,-72
2020-09-20 19:40:02,16.50,16.50,16.50,99.90,895453,33,20008,-74
2020-09-20 19:40:33,16.50,16.50,16.50,99.90,896863,32,19949,-74
2020-09-20 19:41:03,16.40,16.40,16.40,99.90,898669,33,19944,-74
2020-09-20 19:41:43,16.40,16.40,16.40,99.90,896067,33,20360,-75
2020-09-20 19:42:14,16.40,16.40,16.40,99.90,899016,33,20332,-74
2020-09-20 19:42:45,16.40,16.40,16.40,99.90,899778,33,19940,-74
2020-09-20 19:43:16,16.30,16.30,16.30,99.90,895007,33,20361,-73
2020-09-20 19:43:51,16.30,16.30,16.30,99.90,892878,33,19982,-72
2020-09-20 19:44:22,16.30,16.30,16.30,99.90,895495,33,19974,-73
2020-09-20 19:44:52,16.30,16.30,16.30,99.90,890240,33,19953,-73
2020-09-20 19:45:23,16.20,16.20,16.20,99.90,893208,33,19940,-73
2020-09-20 19:45:54,16.30,16.30,16.30,99.90,892755,33,20027,-74
2020-09-20 19:46:26,16.20,16.20,16.20,99.90,895680,33,19963,-73
2020-09-20 19:46:58,16.20,16.20,16.20,99.90,899011,32,19948,-74
2020-09-20 19:47:28,16.20,16.20,16.20,99.90,899047,32,19960,-74
2020-09-20 19:47:59,16.10,16.10,16.10,99.90,901499,32,20393,-72
2020-09-20 19:48:30,16.10,16.10,16.10,99.90,898735,33,19956,-73
2020-09-20 19:49:04,16.10,16.10,16.10,99.90,898865,32,20321,-73
2020-09-20 19:49:35,16.10,16.10,16.10,99.90,898546,33,20333,-73
2020-09-20 19:50:05,16.00,16.00,16.00,99.90,898018,33,19943,-73
2020-09-20 19:50:36,16.10,16.10,16.10,99.90,895912,33,19967,-73
2020-09-20 19:51:16,16.00,16.00,16.00,99.90,898620,32,20079,-73
2020-09-20 19:51:48,16.00,16.00,16.00,99.90,899478,32,19947,-74
2020-09-20 19:52:19,16.00,16.00,16.00,99.90,898396,33,19943,-73
2020-09-20 19:52:50,16.00,16.00,16.00,99.90,891831,33,20311,-74
2020-09-20 19:53:21,16.00,16.00,16.00,99.90,895425,33,19991,-73
2020-09-20 19:53:52,16.00,16.00,16.00,99.90,898700,32,19955,-73
2020-09-20 19:54:23,16.00,16.00,16.00,99.90,901406,32,19967,-74
2020-09-20 19:54:54,15.90,15.90,15.90,99.90,904347,32,19947,-74
2020-09-20 19:55:24,15.90,15.90,15.90,99.90,898312,33,19955,-75
2020-09-20 19:55:55,16.00,16.00,16.00,99.90,898665,33,20330,-74
2020-09-20 19:56:27,15.90,15.90,15.90,99.90,895443,33,19970,-75
2020-09-20 19:56:57,15.90,15.90,15.90,99.90,895861,32,20306,-74
2020-09-20 19:57:28,15.90,15.90,15.90,99.90,895609,33,19955,-74
2020-09-20 19:57:59,15.90,15.90,15.90,99.90,895443,33,19948,-74
2020-09-20 19:58:30,15.80,15.80,15.80,99.90,895301,33,19995,-74
2020-09-20 19:59:01,15.80,15.80,15.80,99.90,895342,33,19963,-74
2020-09-20 19:59:31,15.80,15.80,15.80,99.90,895429,33,19951,-75
2020-09-20 20:00:03,15.80,15.80,15.80,99.90,895398,33,19968,-73
2020-09-20 20:00:37,15.80,15.80,15.80,99.90,898824,32,19985,-73
2020-09-20 20:01:11,15.80,15.80,15.80,99.90,900847,32,20408,-73
2020-09-20 20:01:42,15.80,15.80,15.80,99.90,902263,32,20373,-74
2020-09-20 20:02:13,15.70,15.70,15.70,99.90,898069,33,20019,-73
2020-09-20 20:02:43,15.80,15.80,15.80,99.90,896281,33,19982,-74
2020-09-20 20:03:14,15.70,15.70,15.70,99.90,898396,32,20019,-74
2020-09-20 20:03:59,15.70,15.70,15.70,99.90,898611,32,19955,-73
2020-09-20 20:04:30,15.70,15.70,15.70,99.90,895247,33,20422,-73
2020-09-20 20:05:01,15.70,15.70,15.70,99.90,898478,33,19943,-73
2020-09-20 20:05:32,15.70,15.70,15.70,99.90,893517,33,19940,-73
2020-09-20 20:06:02,15.70,15.70,15.70,99.90,896249,32,19956,-73
2020-09-20 20:06:37,15.70,15.70,15.70,99.90,898346,33,19943,-74
2020-09-20 20:07:08,15.70,15.70,15.70,99.90,896246,33,19955,-73
2020-09-20 20:07:39,15.70,15.70,15.70,99.90,895796,33,19959,-74
2020-09-20 20:08:09,15.70,15.70,15.70,99.90,895706,33,19944,-72
2020-09-20 20:08:40,15.60,15.60,15.60,99.90,898755,32,19956,-73
2020-09-20 20:09:11,15.60,15.60,15.60,99.90,898662,32,19936,-74
2020-09-20 20:09:42,15.70,15.70,15.70,99.90,901218,32,19981,-74
2020-09-20 20:10:13,15.60,15.60,15.60,99.90,901749,32,19947,-74
2020-09-20 20:10:43,15.60,15.60,15.60,99.90,901613,32,19943,-73
2020-09-20 20:11:29,15.60,15.60,15.60,99.90,904775,32,19995,-74
2020-09-20 20:12:00,15.60,15.60,15.60,99.90,908041,32,20033,-74
2020-09-20 20:12:31,15.60,15.60,15.60,99.90,904538,32,19955,-74
2020-09-20 20:13:01,15.60,15.60,15.60,99.90,900744,33,19998,-72
2020-09-20 20:13:35,15.60,15.60,15.60,99.90,898162,33,19960,-72
2020-09-20 20:14:06,15.50,15.50,15.50,99.90,898527,33,19944,-75
2020-09-20 20:14:41,15.60,15.60,15.60,99.90,895784,33,20003,-75
2020-09-20 20:15:12,15.50,15.50,15.50,99.90,896314,33,20326,-75
2020-09-20 20:15:42,15.50,15.50,15.50,99.90,896347,33,19956,-74
2020-09-20 20:16:13,15.50,15.50,15.50,99.90,896791,32,19959,-73
2020-09-20 20:16:44,15.50,15.50,15.50,99.90,895553,33,19952,-73
2020-09-20 20:17:15,15.40,15.40,15.40,99.90,898400,33,19947,-73
2020-09-20 20:17:45,15.40,15.40,15.40,99.90,898418,33,19954,-74
2020-09-20 20:18:16,15.40,15.40,15.40,99.90,898985,32,19970,-75
2020-09-20 20:18:47,15.40,15.40,15.40,99.90,904699,32,19962,-75
2020-09-20 20:19:18,15.40,15.40,15.40,99.90,904813,32,20015,-74
2020-09-20 20:19:49,15.40,15.40,15.40,99.90,904230,32,19961,-72
2020-09-20 20:20:19,15.40,15.40,15.40,99.90,907629,32,19959,-72
2020-09-20 20:20:50,15.40,15.40,15.40,99.90,907710,32,19971,-74
2020-09-20 20:21:30,15.40,15.40,15.40,99.90,904714,32,19951,-74
2020-09-20 20:22:02,15.30,15.30,15.30,99.90,899584,32,20369,-73
2020-09-20 20:22:32,15.30,15.30,15.30,99.90,901571,32,19968,-74
2020-09-20 20:23:03,15.30,15.30,15.30,99.90,899347,32,19959,-74
2020-09-20 20:23:34,15.30,15.30,15.30,99.90,898725,32,19951,-74
2020-09-20 20:24:07,15.30,15.30,15.30,99.90,895921,33,19991,-74
2020-09-20 20:24:38,15.30,15.30,15.30,99.90,895973,33,19940,-74
2020-09-20 20:25:09,15.30,15.30,15.30,99.90,896025,33,20019,-74
2020-09-20 20:25:40,15.30,15.30,15.30,99.90,896270,32,20003,-73
2020-09-20 20:26:10,15.30,15.30,15.30,99.90,898806,32,19982,-76
2020-09-20 20:26:41,15.20,15.20,15.20,99.90,898324,33,19942,-74
2020-09-20 20:27:13,15.30,15.30,15.30,99.90,901710,32,19954,-74
2020-09-20 20:27:43,15.20,15.20,15.20,99.90,904489,32,19948,-74
2020-09-20 20:28:14,15.20,15.20,15.20,99.90,904603,32,19943,-74
2020-09-20 20:28:45,15.20,15.20,15.20,99.90,904318,32,19955,-74
2020-09-20 20:29:17,15.20,15.20,15.20,99.90,898123,33,19936,-74
2020-09-20 20:29:48,15.20,15.20,15.20,99.90,895517,33,19957,-74
2020-09-20 20:30:18,15.20,15.20,15.20,99.90,898780,32,19940,-75
2020-09-20 20:30:50,15.20,15.20,15.20,99.90,898916,32,19948,-74
2020-09-20 20:31:23,15.10,15.10,15.10,99.90,901855,32,19958,-74
2020-09-20 20:31:59,15.10,15.10,15.10,99.90,898101,33,20393,-75
2020-09-20 20:32:30,15.20,15.20,15.20,99.90,898929,33,19963,-73
2020-09-20 20:33:01,15.20,15.20,15.20,99.90,899492,32,19978,-74
2020-09-20 20:33:32,15.20,15.20,15.20,99.90,900175,32,19936,-73
2020-09-20 20:34:03,15.10,15.10,15.10,99.90,904444,32,19961,-74
2020-09-20 20:34:36,15.10,15.10,15.10,99.90,904811,32,20390,-74
2020-09-20 20:35:08,15.10,15.10,15.10,99.90,904444,32,19980,-73
2020-09-20 20:35:39,15.10,15.10,15.10,99.90,901579,32,19939,-73
2020-09-20 20:36:11,15.10,15.10,15.10,99.90,898390,33,19963,-74
2020-09-20 20:36:42,15.10,15.10,15.10,99.90,896011,33,19992,-74
2020-09-20 20:37:13,15.10,15.10,15.10,99.90,895854,33,19970,-75
2020-09-20 20:37:46,15.10,15.10,15.10,99.90,896703,32,19936,-74
2020-09-20 20:38:17,15.10,15.10,15.10,99.90,902207,32,19985,-74
2020-09-20 20:38:48,15.00,15.00,15.00,99.90,905091,32,19968,-74
2020-09-20 20:39:19,15.10,15.10,15.10,99.90,907710,32,20289,-74
2020-09-20 20:39:50,15.00,15.00,15.00,99.90,907420,32,19950,-73
2020-09-20 20:40:22,15.10,15.10,15.10,99.90,907594,32,19970,-74
2020-09-20 20:40:53,15.00,15.00,15.00,99.90,904630,32,20309,-73
2020-09-20 20:41:23,15.00,15.00,15.00,99.90,901131,33,19943,-73
2020-09-20 20:41:54,15.00,15.00,15.00,99.90,898576,32,19948,-73
2020-09-20 20:42:25,15.00,15.00,15.00,99.90,898173,33,19960,-73
2020-09-20 20:42:56,15.00,15.00,15.00,99.90,897820,33,20010,-73
2020-09-20 20:43:26,15.00,15.00,15.00,99.90,898590,32,19982,-73
2020-09-20 20:43:57,14.90,14.90,14.90,99.90,901735,32,19940,-73
2020-09-20 20:44:28,14.90,14.90,14.90,99.90,904711,32,19957,-73
2020-09-20 20:44:59,14.90,14.90,14.90,99.90,904633,32,20029,-73
2020-09-20 20:45:30,14.90,14.90,14.90,99.90,901077,32,19936,-73
2020-09-20 20:46:00,14.90,14.90,14.90,99.90,901501,32,19943,-73
2020-09-20 20:46:31,14.90,14.90,14.90,99.90,898494,32,20388,-73
2020-09-20 20:47:02,14.90,14.90,14.90,99.90,901733,32,19936,-73
2020-09-20 20:47:33,14.90,14.90,14.90,99.90,901152,32,19956,-73
2020-09-20 20:48:04,14.90,14.90,14.90,99.90,898690,32,19940,-73
2020-09-20 20:48:35,14.90,14.90,14.90,99.90,898289,33,19956,-74
2020-09-20 20:49:06,14.90,14.90,14.90,99.90,895270,33,20365,-73
2020-09-20 20:49:37,14.80,14.80,14.80,99.90,898341,33,19956,-74
2020-09-20 20:50:08,14.80,14.80,14.80,99.90,901573,32,19939,-73
2020-09-20 20:50:38,14.80,14.80,14.80,99.90,898154,33,19939,-74
2020-09-20 20:51:09,14.80,14.80,14.80,99.90,895373,33,19991,-74
2020-09-20 20:51:41,14.80,14.80,14.80,99.90,895050,33,19940,-73
2020-09-20 20:52:11,14.80,14.80,14.80,99.90,892470,33,19952,-74
2020-09-20 20:52:42,14.80,14.80,14.80,99.90,898566,32,19951,-73
2020-09-20 20:53:13,14.80,14.80,14.80,99.90,901211,32,20007,-74
2020-09-20 20:53:44,14.80,14.80,14.80,99.90,901521,32,19952,-74
2020-09-20 20:54:15,14.80,14.80,14.80,99.90,898084,33,19986,-73
2020-09-20 20:54:45,14.70,14.70,14.70,99.90,898309,33,20496,-73
2020-09-20 20:55:16,14.80,14.80,14.80,99.90,898253,33,20564,-73
2020-09-20 20:55:47,14.70,14.70,14.70,99.90,895232,33,19941,-73
2020-09-20 20:56:18,14.70,14.70,14.70,99.90,891861,33,19937,-73
2020-09-20 20:56:49,14.70,14.70,14.70,99.90,892538,33,19980,-73
2020-09-20 20:57:19,14.70,14.70,14.70,99.90,892350,33,19937,-73
2020-09-20 20:57:50,14.70,14.70,14.70,99.90,892376,33,19937,-74
2020-09-20 20:58:25,14.70,14.70,14.70,99.90,895494,33,20007,-72
2020-09-20 20:58:58,14.70,14.70,14.70,99.90,897158,32,19947,-73
2020-09-20 20:59:29,14.70,14.70,14.70,99.90,902512,32,20312,-73
2020-09-20 21:00:00,14.70,14.70,14.70,99.90,905170,32,19935,-74
2020-09-20 21:00:31,14.70,14.70,14.70,99.90,902023,32,19960,-73
2020-09-20 21:01:02,14.70,14.70,14.70,99.90,901332,32,19954,-74
2020-09-20 21:01:33,14.70,14.70,14.70,99.90,898298,33,20310,-73
2020-09-20 21:02:05,14.70,14.70,14.70,99.90,898610,32,19948,-73
2020-09-20 21:02:36,14.60,14.60,14.60,99.90,901614,32,19967,-73
2020-09-20 21:03:06,14.60,14.60,14.60,99.90,904101,32,20624,-73
2020-09-20 21:03:37,14.60,14.60,14.60,99.90,901462,32,19966,-74
2020-09-20 21:04:08,14.60,14.60,14.60,99.90,901773,32,20010,-73
2020-09-20 21:04:54,14.60,14.60,14.60,99.90,904450,32,19946,-74
2020-09-20 21:05:30,14.60,14.60,14.60,99.90,900592,32,19975,-74
2020-09-20 21:06:01,14.60,14.60,14.60,99.90,903807,32,20320,-74
2020-09-20 21:06:32,14.60,14.60,14.60,99.90,904373,32,19946,-74
2020-09-20 21:07:03,14.60,14.60,14.60,99.90,907426,32,19999,-74
2020-09-20 21:07:33,14.60,14.60,14.60,99.90,907093,32,19947,-74
2020-09-20 21:08:04,14.50,14.50,14.50,99.90,904663,32,19935,-74
2020-09-20 21:08:35,14.50,14.50,14.50,99.90,904131,32,19951,-75
2020-09-20 21:09:06,14.60,14.60,14.60,99.90,904422,32,19936,-74
2020-09-20 21:09:37,14.50,14.50,14.50,99.90,897768,33,19949,-73
2020-09-20 21:10:11,14.60,14.60,14.60,99.90,898464,33,19940,-73
2020-09-20 21:10:41,14.50,14.50,14.50,99.90,894936,33,19944,-73
2020-09-20 21:11:12,14.50,14.50,14.50,99.90,896537,32,20441,-73
2020-09-20 21:11:43,14.50,14.50,14.50,99.90,901398,33,19947,-73
2020-09-20 21:12:14,14.50,14.50,14.50,99.90,901057,33,19936,-73
2020-09-20 21:12:44,14.50,14.50,14.50,99.90,898330,33,19956,-74
2020-09-20 21:13:15,14.50,14.50,14.50,99.90,898152,33,20333,-74
2020-09-20 21:13:46,14.50,14.50,14.50,99.90,901617,32,19954,-74
2020-09-20 21:14:17,14.50,14.50,14.50,99.90,907214,32,19943,-73
2020-09-20 21:14:47,14.50,14.50,14.50,99.90,904400,32,19973,-74
2020-09-20 21:15:18,14.50,14.50,14.50,99.90,904075,32,20014,-74
2020-09-20 21:15:49,14.50,14.50,14.50,99.90,901381,33,20320,-74
2020-09-20 21:16:20,14.50,14.50,14.50,99.90,895339,33,19944,-74
2020-09-20 21:16:51,14.50,14.50,14.50,99.90,898139,33,19948,-73
2020-09-20 21:17:22,14.50,14.50,14.50,99.90,898385,33,19959,-74
2020-09-20 21:17:53,14.50,14.50,14.50,99.90,898265,33,20329,-74
2020-09-20 21:18:24,14.50,14.50,14.50,99.90,898478,33,19955,-73
2020-09-20 21:18:55,14.50,14.50,14.50,99.90,895136,33,20416,-74
2020-09-20 21:19:26,14.50,14.50,14.50,99.90,894982,33,20318,-73
2020-09-20 21:19:57,14.50,14.50,14.50,99.90,895495,33,20011,-74
2020-09-20 21:20:28,14.60,14.60,14.60,99.90,898512,32,20326,-74
2020-09-20 21:20:58,14.60,14.60,14.60,99.90,901260,33,19931,-74
2020-09-20 21:21:29,14.60,14.60,14.60,99.90,898021,33,20329,-74
2020-09-20 21:22:00,14.60,14.60,14.60,99.90,897961,33,19936,-73
2020-09-20 21:22:31,14.60,14.60,14.60,99.90,898076,33,19984,-73
2020-09-20 21:23:01,14.60,14.60,14.60,99.90,898036,33,19944,-73
2020-09-20 21:23:32,14.60,14.60,14.60,99.90,898502,32,20299,-74
2020-09-20 21:24:03,14.60,14.60,14.60,99.90,901301,32,20376,-73
2020-09-20 21:24:34,14.60,14.60,14.60,99.90,901277,33,19940,-74
2020-09-20 21:25:05,14.60,14.60,14.60,99.90,901485,32,19940,-73
2020-09-20 21:25:36,14.60,14.60,14.60,99.90,901394,32,19995,-72
2020-09-20 21:26:07,14.60,14.60,14.60,99.90,901494,32,19951,-72
2020-09-20 21:26:38,14.60,14.60,14.60,99.90,901208,33,19987,-72
2020-09-20 21:27:09,14.60,14.60,14.60,99.90,898172,33,19944,-73
2020-09-20 21:27:39,14.60,14.60,14.60,99.90,895514,33,20313,-72
2020-09-20 21:28:10,14.50,14.50,14.50,99.90,900799,33,19935,-73
2020-09-20 21:28:41,14.50,14.50,14.50,99.90,894971,33,19944,-73
2020-09-20 21:29:12,14.50,14.50,14.50,99.90,898182,33,19989,-73
2020-09-20 21:29:42,14.50,14.50,14.50,99.90,900932,33,19987,-73
2020-09-20 21:30:13,14.50,14.50,14.50,99.90,898576,32,19943,-74
2020-09-20 21:30:44,14.50,14.50,14.50,99.90,904579,32,20335,-73
2020-09-20 21:31:16,14.40,14.40,14.40,99.90,907046,32,19974,-73
2020-09-20 21:31:46,14.40,14.40,14.40,99.90,908345,32,19939,-73
2020-09-20 21:32:17,14.40,14.40,14.40,99.90,907632,32,20328,-73
2020-09-20 21:32:48,14.40,14.40,14.40,99.90,904522,32,19950,-72
2020-09-20 21:33:19,14.40,14.40,14.40,99.90,901662,33,20364,-73
2020-09-20 21:33:49,14.40,14.40,14.40,99.90,901932,32,20008,-73
2020-09-20 21:34:20,14.40,14.40,14.40,99.90,898326,33,19970,-72
2020-09-20 21:34:51,14.40,14.40,14.40,99.90,901823,33,19971,-72
2020-09-20 21:35:23,14.40,14.40,14.40,99.90,898550,33,20348,-72
2020-09-20 21:35:54,14.40,14.40,14.40,99.90,899179,32,19954,-73
2020-09-20 21:36:24,14.40,14.40,14.40,99.90,901644,33,19950,-73
2020-09-20 21:36:55,14.40,14.40,14.40,99.90,898772,33,19952,-72
2020-09-20 21:37:26,14.40,14.40,14.40,99.90,898712,33,19944,-72
2020-09-20 21:37:57,14.40,14.40,14.40,99.90,898677,33,19971,-73
2020-09-20 21:38:28,14.40,14.40,14.40,99.90,898976,32,19940,-72
2020-09-20 21:38:58,14.40,14.40,14.40,99.90,902034,32,19943,-72
2020-09-20 21:39:29,14.40,14.40,14.40,99.90,898771,33,19987,-72
2020-09-20 21:40:00,14.30,14.30,14.30,99.90,898767,33,19956,-73
2020-09-20 21:40:31,14.30,14.30,14.30,99.90,898781,33,19952,-72
2020-09-20 21:41:02,14.30,14.30,14.30,99.90,899054,32,20004,-72
2020-09-20 21:41:32,14.30,14.30,14.30,99.90,901661,32,19966,-73
2020-09-20 21:42:03,14.30,14.30,14.30,99.90,901945,33,19939,-73
2020-09-20 21:42:37,14.30,14.30,14.30,99.90,901627,32,20057,-73
2020-09-20 21:43:07,14.30,14.30,14.30,99.90,898940,32,20325,-73
2020-09-20 21:43:38,14.20,14.20,14.20,99.90,904647,32,19943,-73
2020-09-20 21:44:09,14.20,14.20,14.20,99.90,902346,32,20293,-73
2020-09-20 21:44:40,14.20,14.20,14.20,99.90,898685,33,19974,-73
2020-09-20 21:45:11,14.20,14.20,14.20,99.90,898931,33,20278,-73
2020-09-20 21:45:41,14.20,14.20,14.20,99.90,901964,32,19943,-73
2020-09-20 21:46:12,14.20,14.20,14.20,99.90,902166,32,20384,-73
2020-09-20 21:46:43,14.20,14.20,14.20,99.90,904805,32,19981,-73
2020-09-20 21:47:14,14.20,14.20,14.20,99.90,901192,33,19948,-73
2020-09-20 21:47:44,14.20,14.20,14.20,99.90,895607,33,19976,-73
2020-09-20 21:48:15,14.20,14.20,14.20,99.90,895833,33,19962,-73
2020-09-20 21:48:46,14.20,14.20,14.20,99.90,899035,32,20428,-73
2020-09-20 21:49:17,14.20,14.20,14.20,99.90,902000,32,19962,-73
2020-09-20 21:49:48,14.20,14.20,14.20,99.90,901723,33,20316,-73
2020-09-20 21:50:18,14.20,14.20,14.20,99.90,901616,33,20002,-73
2020-09-20 21:50:49,14.20,14.20,14.20,99.90,898926,33,19944,-74
2020-09-20 21:51:20,14.20,14.20,14.20,99.90,898654,33,19992,-73
2020-09-20 21:51:51,14.20,14.20,14.20,99.90,899026,33,19966,-73
2020-09-20 21:52:22,14.20,14.20,14.20,99.90,901991,32,19968,-73
2020-09-20 21:52:52,14.10,14.10,14.10,99.90,898329,33,19944,-73
2020-09-20 21:53:23,14.10,14.10,14.10,99.90,901710,33,20005,-73
2020-09-20 21:53:54,14.10,14.10,14.10,99.90,902058,32,19943,-73
2020-09-20 21:54:25,14.10,14.10,14.10,99.90,901598,32,19955,-73
2020-09-20 21:54:55,14.10,14.10,14.10,99.90,908121,32,19955,-73
2020-09-20 21:55:26,14.10,14.10,14.10,99.90,908143,32,20006,-73
2020-09-20 21:55:57,14.10,14.10,14.10,99.90,907887,32,19943,-73
2020-09-20 21:56:28,14.10,14.10,14.10,99.90,908096,32,19955,-73
2020-09-20 21:56:59,14.10,14.10,14.10,99.90,907832,32,19947,-73
2020-09-20 21:57:30,14.10,14.10,14.10,99.90,908246,32,19958,-73
2020-09-20 21:58:00,14.10,14.10,14.10,99.90,904845,32,19931,-73
2020-09-20 21:58:31,14.10,14.10,14.10,99.90,901471,33,19951,-73
2020-09-20 21:59:02,14.10,14.10,14.10,99.90,898824,33,20330,-73
2020-09-20 21:59:34,14.10,14.10,14.10,99.90,895768,33,19949,-72
2020-09-20 22:00:06,14.00,14.00,14.00,99.90,899367,33,19951,-73
2020-09-20 22:00:36,14.10,14.10,14.10,99.90,898825,33,19971,-73
2020-09-20 22:01:07,14.10,14.10,14.10,99.90,898851,33,20030,-73
2020-09-20 22:01:39,14.00,14.00,14.00,99.90,898960,33,19940,-73
2020-09-20 22:02:10,14.10,14.10,14.10,99.90,899104,33,19990,-73
2020-09-20 22:02:41,14.00,14.00,14.00,99.90,898917,33,19940,-73
2020-09-20 22:03:12,14.00,14.00,14.00,99.90,895830,33,19952,-74
2020-09-20 22:03:43,14.00,14.00,14.00,99.90,896318,33,20008,-73
2020-09-20 22:04:13,14.00,14.00,14.00,99.90,902120,32,19956,-73
2020-09-20 22:04:44,14.00,14.00,14.00,99.90,898532,33,19971,-74
2020-09-20 22:05:15,14.00,14.00,14.00,99.90,898808,33,19967,-74
2020-09-20 22:05:46,14.00,14.00,14.00,99.90,901824,33,19961,-74
2020-09-20 22:06:16,14.00,14.00,14.00,99.90,898669,33,20267,-74
2020-09-20 22:06:47,14.00,14.00,14.00,99.90,902162,32,20353,-75
2020-09-20 22:07:18,14.00,14.00,14.00,99.90,904489,32,19954,-73
2020-09-20 22:07:49,14.00,14.00,14.00,99.90,904985,32,20006,-74
2020-09-20 22:08:20,14.00,14.00,14.00,99.90,907935,32,19959,-74
2020-09-20 22:08:50,14.00,14.00,14.00,99.90,904835,32,19946,-73
2020-09-20 22:09:22,14.00,14.00,14.00,99.90,904748,32,20003,-74
2020-09-20 22:09:52,14.10,14.10,14.10,99.90,898734,33,19979,-73
2020-09-20 22:10:23,14.10,14.10,14.10,99.90,898808,33,19959,-74
2020-09-20 22:11:24,14.10,14.10,14.10,99.90,837689,33,16235349,-73
2020-09-20 22:12:01,14.10,14.10,14.10,99.90,899338,33,20323,-73
2020-09-20 22:12:32,14.10,14.10,14.10,99.90,899920,32,19952,-74
2020-09-20 22:13:02,14.20,14.20,14.20,99.90,901255,32,19931,-74
2020-09-20 22:13:33,14.10,14.10,14.10,99.90,900866,32,20388,-73
2020-09-20 22:14:04,14.10,14.10,14.10,99.90,902091,32,19943,-74
2020-09-20 22:14:35,14.20,14.20,14.20,99.90,898731,33,19932,-74
2020-09-20 22:15:05,14.20,14.20,14.20,99.90,899107,33,19991,-74
2020-09-20 22:15:36,14.20,14.20,14.20,99.90,895373,33,19971,-74
2020-09-20 22:16:07,14.20,14.20,14.20,99.90,893176,33,20351,-74
2020-09-20 22:16:38,14.20,14.20,14.20,99.90,895725,33,19953,-74
2020-09-20 22:17:09,14.20,14.20,14.20,99.90,895623,33,20004,-73
2020-09-20 22:17:39,14.20,14.20,14.20,99.90,895932,33,19960,-74
2020-09-20 22:18:10,14.20,14.20,14.20,99.90,896111,32,19944,-74
2020-09-20 22:18:41,14.20,14.20,14.20,99.90,902007,32,19947,-74
2020-09-20 22:19:12,14.20,14.20,14.20,99.90,898275,33,20397,-74
2020-09-20 22:19:42,14.30,14.30,14.30,99.90,898861,33,19944,-74
2020-09-20 22:20:14,14.30,14.30,14.30,99.90,895867,33,20357,-74
2020-09-20 22:20:45,14.30,14.30,14.30,99.90,899238,32,19940,-74
2020-09-20 22:21:15,14.30,14.30,14.30,99.90,901890,32,19947,-74
2020-09-20 22:21:46,14.30,14.30,14.30,99.90,898747,33,20334,-74
2020-09-20 22:22:17,14.30,14.30,14.30,99.90,895823,33,19940,-73
2020-09-20 22:22:48,14.30,14.30,14.30,99.90,895241,33,19980,-74
2020-09-20 22:23:19,14.30,14.30,14.30,99.90,892833,33,20279,-74
2020-09-20 22:23:49,14.30,14.30,14.30,99.90,895899,33,19960,-74
2020-09-20 22:24:20,14.30,14.30,14.30,99.90,895999,33,19982,-73
2020-09-20 22:24:51,14.30,14.30,14.30,99.90,901389,33,20038,-74
2020-09-20 22:25:22,14.30,14.30,14.30,99.90,899077,32,19995,-74
2020-09-20 22:25:52,14.30,14.30,14.30,99.90,895893,33,19960,-74
2020-09-20 22:26:23,14.30,14.30,14.30,99.90,896011,32,20457,-74
2020-09-20 22:26:54,14.20,14.20,14.20,99.90,902127,32,19966,-74
2020-09-20 22:27:25,14.20,14.20,14.20,99.90,904952,32,20378,-74
2020-09-20 22:27:55,14.20,14.20,14.20,99.90,908222,32,19962,-72
2020-09-20 22:28:29,14.20,14.20,14.20,99.90,907914,32,20361,-72
2020-09-20 22:29:03,14.20,14.20,14.20,99.90,907936,32,20284,-74
2020-09-20 22:29:36,14.10,14.10,14.10,99.90,908196,32,19970,-75
2020-09-20 22:30:08,14.20,14.20,14.20,99.90,904667,32,19955,-74
2020-09-20 22:30:41,14.10,14.10,14.10,99.90,901481,33,19971,-74
2020-09-20 22:31:21,14.10,14.10,14.10,99.90,898424,33,19987,-74
2020-09-20 22:32:05,14.10,14.10,14.10,99.90,899024,32,19968,-74
2020-09-20 22:32:42,14.10,14.10,14.10,99.90,898680,33,19975,-74
2020-09-20 22:33:18,14.00,14.00,14.00,99.90,901334,32,19943,-74
2020-09-20 22:33:49,14.00,14.00,14.00,99.90,904167,32,19958,-74
2020-09-20 22:34:19,14.00,14.00,14.00,99.90,898291,33,19975,-74
2020-09-20 22:34:50,14.00,14.00,14.00,99.90,895495,33,19956,-75
2020-09-20 22:35:21,14.00,14.00,14.00,99.90,893393,33,19944,-74
2020-09-20 22:35:52,14.00,14.00,14.00,99.90,895585,33,19959,-75
2020-09-20 22:36:22,14.00,14.00,14.00,99.90,898690,33,19991,-74
2020-09-20 22:36:54,14.00,14.00,14.00,99.90,895634,33,19963,-74
2020-09-20 22:37:24,14.00,14.00,14.00,99.90,895496,33,19972,-74
2020-09-20 22:37:55,14.00,14.00,14.00,99.90,899163,32,19950,-72
2020-09-20 22:38:26,13.90,13.90,13.90,99.90,902149,32,20317,-74
2020-09-20 22:38:57,13.90,13.90,13.90,99.90,905015,32,19955,-72
2020-09-20 22:39:27,13.90,13.90,13.90,99.90,904987,32,20048,-72
2020-09-20 22:39:58,13.90,13.90,13.90,99.90,901924,32,19951,-73
2020-09-20 22:40:29,13.90,13.90,13.90,99.90,901517,32,19951,-72
2020-09-20 22:41:00,13.90,13.90,13.90,99.90,898851,32,20308,-73
2020-09-20 22:41:31,13.80,13.80,13.80,99.90,898423,33,20020,-73
2020-09-20 22:42:01,13.80,13.80,13.80,99.90,898903,32,20437,-72
2020-09-20 22:42:33,13.80,13.80,13.80,99.90,898875,33,19963,-73
2020-09-20 22:43:07,13.80,13.80,13.80,99.90,898021,33,19943,-74
2020-09-20 22:43:41,13.80,13.80,13.80,99.90,895994,33,19956,-73
2020-09-20 22:44:12,13.80,13.80,13.80,99.90,896479,33,19948,-73
2020-09-20 22:44:43,13.80,13.80,13.80,99.90,899207,33,19987,-73
2020-09-20 22:45:14,13.80,13.80,13.80,99.90,900393,32,19951,-73
2020-09-20 22:45:45,13.80,13.80,13.80,99.90,901933,32,19935,-72
2020-09-20 22:46:16,13.80,13.80,13.80,99.90,898317,33,20428,-73
2020-09-20 22:46:47,13.70,13.70,13.70,99.90,898953,33,19939,-73
2020-09-20 22:47:17,13.80,13.80,13.80,99.90,901738,32,20598,-73
2020-09-20 22:47:49,13.80,13.80,13.80,99.90,902062,32,20015,-73
2020-09-20 22:48:20,13.70,13.70,13.70,99.90,901824,32,19990,-74
2020-09-20 22:48:50,13.80,13.80,13.80,99.90,898433,33,19948,-72
2020-09-20 22:49:21,13.80,13.80,13.80,99.90,898834,33,19990,-72
2020-09-20 22:49:53,13.80,13.80,13.80,99.90,902180,32,19962,-73
2020-09-20 22:50:30,13.80,13.80,13.80,99.90,905741,32,19985,-71
2020-09-20 22:51:13,13.70,13.70,13.70,99.90,908485,32,19958,-72
2020-09-20 22:51:44,13.70,13.70,13.70,99.90,908604,32,19994,-71
2020-09-20 22:52:15,13.70,13.70,13.70,99.90,910049,32,19942,-73
2020-09-20 22:52:48,13.70,13.70,13.70,99.90,908116,32,19985,-73
2020-09-20 22:53:19,13.70,13.70,13.70,99.90,908053,32,19999,-73
2020-09-20 22:53:50,13.70,13.70,13.70,99.90,908187,32,19953,-73
2020-09-20 22:54:21,13.70,13.70,13.70,99.90,905005,32,19955,-72
2020-09-20 22:54:52,13.70,13.70,13.70,99.90,901997,32,19944,-72
2020-09-20 22:55:22,13.70,13.70,13.70,99.90,902101,32,19966,-73
2020-09-20 22:55:53,13.70,13.70,13.70,99.90,898605,33,19959,-73
2020-09-20 22:56:24,13.60,13.60,13.60,99.90,895738,33,19948,-72
2020-09-20 22:56:55,13.70,13.70,13.70,99.90,895868,33,19955,-72
2020-09-20 22:57:26,13.60,13.60,13.60,99.90,895781,33,20550,-73
2020-09-20 22:57:57,13.60,13.60,13.60,99.90,896181,32,19971,-72
2020-09-20 22:58:28,13.60,13.60,13.60,99.90,899111,33,19982,-73
2020-09-20 22:58:59,13.60,13.60,13.60,99.90,895218,33,20023,-72
2020-09-20 22:59:30,13.60,13.60,13.60,99.90,895876,33,19987,-72
2020-09-20 23:00:01,13.60,13.60,13.60,99.90,898970,32,19935,-72
2020-09-20 23:00:32,13.60,13.60,13.60,99.90,895819,33,20357,-73
2020-09-20 23:01:02,13.60,13.60,13.60,99.90,898397,33,19944,-73
2020-09-20 23:01:33,13.60,13.60,13.60,99.90,898790,33,19944,-73
2020-09-20 23:02:04,13.50,13.50,13.50,99.90,901862,32,19939,-73
2020-09-20 23:02:35,13.50,13.50,13.50,99.90,901666,32,20062,-73
2020-09-20 23:03:05,13.60,13.60,13.60,99.90,901184,33,20023,-73
2020-09-20 23:03:36,13.50,13.50,13.50,99.90,898781,32,20007,-73
2020-09-20 23:04:08,13.50,13.50,13.50,99.90,898923,33,19936,-73
2020-09-20 23:04:39,13.50,13.50,13.50,99.90,895241,33,19994,-73
2020-09-20 23:05:10,13.50,13.50,13.50,99.90,898785,33,19963,-73
2020-09-20 23:05:41,13.50,13.50,13.50,99.90,898827,32,19952,-72
2020-09-20 23:06:15,13.50,13.50,13.50,99.90,898891,32,20003,-73
2020-09-20 23:06:49,13.50,13.50,13.50,99.90,905619,32,20054,-73
2020-09-20 23:07:19,13.50,13.50,13.50,99.90,907907,32,19943,-74
2020-09-20 23:07:50,13.50,13.50,13.50,99.90,907970,32,19950,-73
2020-09-20 23:08:22,13.40,13.40,13.40,99.90,908347,32,20308,-74
2020-09-20 23:08:52,13.40,13.40,13.40,99.90,907840,32,20347,-75
2020-09-20 23:09:23,13.40,13.40,13.40,99.90,904855,32,19943,-74
2020-09-20 23:09:54,13.40,13.40,13.40,99.90,901764,32,19952,-74
2020-09-20 23:10:25,13.40,13.40,13.40,99.90,901713,32,19940,-74
2020-09-20 23:10:57,13.40,13.40,13.40,99.90,901446,32,19971,-73
2020-09-20 23:11:28,13.40,13.40,13.40,99.90,904807,32,19957,-73
2020-09-20 23:11:58,13.40,13.40,13.40,99.90,901730,32,20364,-73
2020-09-20 23:12:29,13.40,13.40,13.40,99.90,898482,33,19948,-74
2020-09-20 23:13:00,13.40,13.40,13.40,99.90,895031,33,20007,-73
2020-09-20 23:13:31,13.40,13.40,13.40,99.90,895683,33,19941,-73
2020-09-20 23:14:02,13.40,13.40,13.40,99.90,898563,32,19998,-73
2020-09-20 23:14:33,13.40,13.40,13.40,99.90,901945,32,19993,-72
2020-09-20 23:15:04,13.30,13.30,13.30,99.90,895517,33,20317,-72
2020-09-20 23:15:35,13.30,13.30,13.30,99.90,895679,33,20302,-72
2020-09-20 23:16:05,13.30,13.30,13.30,99.90,892572,33,19943,-72
2020-09-20 23:16:36,13.30,13.30,13.30,99.90,898964,32,20014,-72
2020-09-20 23:17:07,13.30,13.30,13.30,99.90,905096,32,19940,-72
2020-09-20 23:17:38,13.30,13.30,13.30,99.90,908074,32,19959,-73
2020-09-20 23:18:09,13.30,13.30,13.30,99.90,911033,32,20431,-74
2020-09-20 23:18:39,13.30,13.30,13.30,99.90,907889,32,19957,-73
2020-09-20 23:19:10,13.30,13.30,13.30,99.90,904771,32,20380,-73
2020-09-20 23:19:41,13.30,13.30,13.30,99.90,901711,32,19943,-73
2020-09-20 23:20:12,13.30,13.30,13.30,99.90,898648,33,20027,-73
2020-09-20 23:20:42,13.30,13.30,13.30,99.90,901470,32,20046,-72
2020-09-20 23:21:13,13.30,13.30,13.30,99.90,901762,32,19944,-73
2020-09-20 23:21:44,13.30,13.30,13.30,99.90,901743,32,20379,-73
2020-09-20 23:22:15,13.30,13.30,13.30,99.90,904449,32,20006,-72
2020-09-20 23:22:46,13.30,13.30,13.30,99.90,901607,32,19959,-73
2020-09-20 23:23:16,13.30,13.30,13.30,99.90,898463,33,20396,-73
2020-09-20 23:23:47,13.30,13.30,13.30,99.90,895588,33,19975,-73
2020-09-20 23:24:18,13.30,13.30,13.30,99.90,892794,33,19957,-73
2020-09-20 23:24:49,13.30,13.30,13.30,99.90,895771,32,20051,-73
2020-09-20 23:25:19,13.30,13.30,13.30,99.90,898686,32,19959,-73
2020-09-20 23:25:50,13.30,13.30,13.30,99.90,895782,33,19944,-73
2020-09-20 23:26:21,13.30,13.30,13.30,99.90,895707,33,19948,-73
2020-09-20 23:26:52,13.30,13.30,13.30,99.90,895794,33,19952,-72
2020-09-20 23:27:23,13.30,13.30,13.30,99.90,898734,32,20019,-72
2020-09-20 23:27:53,13.30,13.30,13.30,99.90,895819,33,19959,-72
2020-09-20 23:28:24,13.30,13.30,13.30,99.90,898826,32,19947,-72
2020-09-20 23:28:57,13.30,13.30,13.30,99.90,901904,32,19963,-73
2020-09-20 23:29:28,13.30,13.30,13.30,99.90,901980,32,19956,-73
2020-09-20 23:29:58,13.20,13.20,13.20,99.90,901433,32,20254,-73
2020-09-20 23:30:29,13.20,13.20,13.20,99.90,901445,32,19970,-72
2020-09-20 23:31:00,13.30,13.30,13.30,99.90,898909,32,19975,-72
2020-09-20 23:31:31,13.30,13.30,13.30,99.90,904981,32,19955,-73
2020-09-20 23:32:02,13.30,13.30,13.30,99.90,905040,32,20193,-72
2020-09-20 23:32:33,13.30,13.30,13.30,99.90,905211,32,19973,-72
2020-09-20 23:33:04,13.30,13.30,13.30,99.90,904559,32,19935,-72
2020-09-20 23:33:35,13.20,13.20,13.20,99.90,898555,33,19990,-73
2020-09-20 23:34:05,13.20,13.20,13.20,99.90,899043,32,19944,-73
2020-09-20 23:34:36,13.30,13.30,13.30,99.90,898971,32,20039,-73
2020-09-20 23:35:07,13.20,13.20,13.20,99.90,895880,32,19943,-73
2020-09-20 23:35:38,13.30,13.30,13.30,99.90,901381,32,19991,-73
2020-09-20 23:36:09,13.30,13.30,13.30,99.90,898849,32,19967,-73
2020-09-20 23:36:40,13.20,13.20,13.20,99.90,899109,32,19990,-73
2020-09-20 23:37:11,13.20,13.20,13.20,99.90,895387,33,19948,-73
2020-09-20 23:37:42,13.20,13.20,13.20,99.90,895982,33,19959,-73
2020-09-20 23:38:13,13.30,13.30,13.30,99.90,895807,33,19966,-72
2020-09-20 23:38:43,13.20,13.20,13.20,99.90,898998,32,20345,-72
2020-09-20 23:39:14,13.30,13.30,13.30,99.90,904676,32,19989,-72
2020-09-20 23:39:45,13.20,13.20,13.20,99.90,898955,32,20023,-73
2020-09-20 23:40:16,13.20,13.20,13.20,99.90,904812,32,20388,-72
2020-09-20 23:40:46,13.20,13.20,13.20,99.90,901813,32,19958,-72
2020-09-20 23:41:17,13.20,13.20,13.20,99.90,898887,32,19952,-73
2020-09-20 23:41:48,13.20,13.20,13.20,99.90,901885,32,19948,-73
2020-09-20 23:42:19,13.20,13.20,13.20,99.90,892710,33,19984,-72
2020-09-20 23:42:50,13.20,13.20,13.20,99.90,895197,33,20029,-73
2020-09-20 23:43:20,13.20,13.20,13.20,99.90,895246,33,19987,-73
2020-09-20 23:43:51,13.20,13.20,13.20,99.90,893138,32,19975,-73
2020-09-20 23:44:22,13.20,13.20,13.20,99.90,898743,33,20436,-72
2020-09-20 23:44:54,13.20,13.20,13.20,99.90,895759,33,19958,-72
2020-09-20 23:45:25,13.20,13.20,13.20,99.90,896145,33,19990,-73
2020-09-20 23:45:56,13.20,13.20,13.20,99.90,896458,32,19946,-73
2020-09-20 23:46:26,13.20,13.20,13.20,99.90,899042,32,20388,-74
2020-09-20 23:46:57,13.20,13.20,13.20,99.90,901953,32,19943,-73
2020-09-20 23:47:28,13.20,13.20,13.20,99.90,901941,32,19943,-73
2020-09-20 23:47:59,13.20,13.20,13.20,99.90,902083,32,19955,-73
2020-09-20 23:48:29,13.20,13.20,13.20,99.90,901778,32,20010,-73
2020-09-20 23:49:00,13.20,13.20,13.20,99.90,902018,32,19959,-73
2020-09-20 23:49:31,13.20,13.20,13.20,99.90,898673,33,19943,-74
2020-09-20 23:50:02,13.20,13.20,13.20,99.90,895403,33,20007,-73
2020-09-20 23:50:33,13.10,13.10,13.10,99.90,898829,32,19986,-74
2020-09-20 23:51:03,13.10,13.10,13.10,99.90,901777,32,19975,-74
2020-09-20 23:51:34,13.10,13.10,13.10,99.90,895624,32,19964,-73
2020-09-20 23:52:05,13.10,13.10,13.10,99.90,898116,33,19947,-73
2020-09-20 23:52:36,13.10,13.10,13.10,99.90,895522,33,19952,-73
2020-09-20 23:53:06,13.10,13.10,13.10,99.90,898286,32,20059,-73
2020-09-20 23:53:37,13.10,13.10,13.10,99.90,901415,32,19969,-73
2020-09-20 23:54:08,13.20,13.20,13.20,99.90,901180,32,19952,-73
2020-09-20 23:54:39,13.10,13.10,13.10,99.90,901644,32,19955,-73
2020-09-20 23:55:10,13.10,13.10,13.10,99.90,901491,32,20361,-74
2020-09-20 23:55:41,13.10,13.10,13.10,99.90,898657,32,19995,-75
2020-09-20 23:56:12,13.10,13.10,13.10,99.90,898327,33,19952,-73
2020-09-20 23:56:42,13.10,13.10,13.10,99.90,895551,33,19956,-74
2020-09-20 23:57:13,13.10,13.10,13.10,99.90,898531,33,19975,-73
2020-09-20 23:57:44,13.10,13.10,13.10,99.90,898710,32,20556,-73
2020-09-20 23:58:15,13.00,13.00,13.00,99.90,898691,32,19948,-73
2020-09-20 23:58:46,13.10,13.10,13.10,99.90,901746,32,20301,-74
2020-09-20 23:59:16,13.10,13.10,13.10,99.90,898825,32,19940,-73
2020-09-20 23:59:47,13.00,13.00,13.00,99.90,898569,32,20015,-73