2020-09-20 00:00:29,10.76,10.76,10.76,100.00,892468,33,19932,-82
2020-09-20 00:01:21,10.77,10.77,10.77,100.00,889361,33,20367,-81
2020-09-20 00:02:12,10.75,10.75,10.75,100.00,888188,33,19940,-78
2020-09-20 00:03:02,10.78,10.78,10.78,100.00,890303,33,19932,-78
2020-09-20 00:03:53,10.78,10.78,10.78,100.00,889009,33,19933,-80
2020-09-20 00:04:43,10.78,10.78,10.78,100.00,888472,33,19933,-78
2020-09-20 00:05:34,10.79,10.79,10.79,100.00,890414,33,19941,-79
2020-09-20 00:06:25,10.79,10.79,10.79,100.00,889313,33,20000,-79
2020-09-20 00:07:15,10.78,10.78,10.78,100.00,891201,33,19939,-80
2020-09-20 00:08:06,10.76,10.76,10.76,100.00,893128,33,19936,-80
2020-09-20 00:08:57,10.74,10.74,10.74,100.00,894315,33,19987,-79
2020-09-20 00:09:47,10.73,10.73,10.73,100.00,891386,33,19966,-80
2020-09-20 00:10:38,10.70,10.70,10.70,100.00,892247,33,19943,-81
2020-09-20 00:11:29,10.67,10.67,10.67,100.00,892092,33,19955,-79
2020-09-20 00:12:20,10.64,10.64,10.64,100.00,892071,33,19931,-80
2020-09-20 00:13:11,10.64,10.64,10.64,100.00,895427,33,20327,-77
2020-09-20 00:14:01,10.65,10.65,10.65,100.00,895448,33,19932,-78
2020-09-20 00:14:52,10.65,10.65,10.65,100.00,894387,33,19982,-78
2020-09-20 00:15:44,10.65,10.65,10.65,100.00,893711,33,19944,-78
2020-09-20 00:16:34,10.61,10.61,10.61,100.00,891956,33,19943,-81
2020-09-20 00:17:25,10.62,10.62,10.62,100.00,892466,33,19932,-78
2020-09-20 00:18:15,10.60,10.60,10.60,100.00,893328,33,20310,-79
2020-09-20 00:19:06,10.56,10.56,10.56,100.00,891091,33,20286,-79
2020-09-20 00:19:57,10.56,10.56,10.56,100.00,891082,33,20323,-78
2020-09-20 00:20:47,10.54,10.54,10.54,100.00,893670,33,19936,-78
2020-09-20 00:21:38,10.52,10.52,10.52,100.00,895201,33,19942,-79
2020-09-20 00:22:29,10.54,10.54,10.54,100.00,895546,33,19974,-80
2020-09-20 00:23:19,10.54,10.54,10.54,100.00,894237,33,19954,-78
2020-09-20 00:24:10,10.57,10.57,10.57,100.00,895123,33,19979,-79
2020-09-20 00:25:01,10.55,10.55,10.55,100.00,893984,33,19955,-77
2020-09-20 00:25:51,10.54,10.54,10.54,100.00,894204,33,20334,-78
2020-09-20 00:26:42,10.52,10.52,10.52,100.00,892015,33,20357,-80
2020-09-20 00:27:33,10.50,10.50,10.50,100.00,890939,33,19944,-79
2020-09-20 00:28:23,10.49,10.49,10.49,100.00,891021,33,19946,-79
2020-09-20 00:29:14,10.49,10.49,10.49,100.00,891957,33,19952,-78
2020-09-20 00:30:05,10.47,10.47,10.47,100.00,891410,33,19966,-80
2020-09-20 00:30:55,10.48,10.48,10.48,100.00,891313,33,20296,-82
2020-09-20 00:31:46,10.50,10.50,10.50,100.00,891287,33,19932,-79
2020-09-20 00:32:37,10.51,10.51,10.51,100.00,889447,33,20013,-79
2020-09-20 00:33:27,10.50,10.50,10.50,100.00,892411,33,20335,-80
2020-09-20 00:34:18,10.49,10.49,10.49,100.00,895414,33,19982,-78
2020-09-20 00:35:09,10.48,10.48,10.48,100.00,892087,33,19971,-78
2020-09-20 00:35:59,10.48,10.48,10.48,100.00,890923,33,19991,-78
2020-09-20 00:36:50,10.45,10.45,10.45,100.00,893794,33,19962,-78
2020-09-20 00:37:41,10.44,10.44,10.44,100.00,892965,33,20287,-80
2020-09-20 00:38:31,10.42,10.42,10.42,100.00,891681,33,20006,-79
2020-09-20 00:39:22,10.42,10.42,10.42,100.00,893925,33,20291,-82
2020-09-20 00:40:13,10.42,10.42,10.42,100.00,895767,33,19939,-79
2020-09-20 00:41:03,10.43,10.43,10.43,100.00,895836,33,19945,-81
2020-09-20 00:41:54,10.43,10.43,10.43,100.00,892679,33,20000,-78
2020-09-20 00:42:45,10.41,10.41,10.41,100.00,892608,33,19943,-80
2020-09-20 00:43:43,10.41,10.41,10.41,100.00,893680,33,19955,-78
2020-09-20 00:44:34,10.39,10.39,10.39,100.00,896009,33,20027,-78
2020-09-20 00:45:24,10.37,10.37,10.37,100.00,889935,33,19948,-78
2020-09-20 00:46:15,10.35,10.35,10.35,100.00,890172,33,19988,-78
2020-09-20 00:47:06,10.34,10.34,10.34,100.00,890999,33,20391,-79
2020-09-20 00:47:58,10.31,10.31,10.31,100.00,891459,33,19935,-79
2020-09-20 00:48:50,10.28,10.28,10.28,100.00,892914,33,19940,-80
2020-09-20 00:49:40,10.26,10.26,10.26,100.00,894806,33,19954,-78
2020-09-20 00:50:31,10.26,10.26,10.26,100.00,894875,33,19931,-80
2020-09-20 00:51:22,10.27,10.27,10.27,100.00,894684,33,19940,-78
2020-09-20 00:52:12,10.27,10.27,10.27,100.00,894853,33,19973,-80
2020-09-20 00:53:04,10.27,10.27,10.27,100.00,894613,33,20039,-80
2020-09-20 00:53:58,10.26,10.26,10.26,100.00,891810,33,19962,-78
2020-09-20 00:54:39,10.26,10.26,10.26,100.00,892975,33,19943,-80
2020-09-20 00:55:30,10.25,10.25,10.25,100.00,892982,33,19954,-78
2020-09-20 00:56:10,10.26,10.26,10.26,100.00,892686,33,19959,-80
2020-09-20 00:56:50,10.23,10.23,10.23,100.00,889524,33,20281,-77
2020-09-20 00:57:30,10.23,10.23,10.23,100.00,889919,33,19986,-78
2020-09-20 00:58:22,10.22,10.22,10.22,100.00,884119,33,20249,-79
2020-09-20 00:59:13,10.21,10.21,10.21,100.00,884197,33,20258,-79
2020-09-20 01:00:03,10.18,10.18,10.18,100.00,890655,33,19932,-78
2020-09-20 01:00:54,10.18,10.18,10.18,100.00,889607,33,19959,-80
2020-09-20 01:01:45,10.16,10.16,10.16,100.00,889605,33,20000,-79
2020-09-20 01:02:35,10.14,10.14,10.14,100.00,886964,33,19963,-80
2020-09-20 01:03:26,10.15,10.15,10.15,100.00,887668,33,19945,-80
2020-09-20 01:04:17,10.15,10.15,10.15,100.00,890714,33,19956,-78
2020-09-20 01:05:08,10.13,10.13,10.13,100.00,887875,33,19988,-79
2020-09-20 01:05:58,10.11,10.11,10.11,100.00,886873,33,20000,-80
2020-09-20 01:06:49,10.11,10.11,10.11,100.00,889001,33,20057,-80
2020-09-20 01:07:40,10.08,10.08,10.08,100.00,890983,33,20331,-79
2020-09-20 01:08:31,10.08,10.08,10.08,100.00,891786,33,19959,-79
2020-09-20 01:09:21,10.08,10.08,10.08,100.00,889769,33,19961,-78
2020-09-20 01:10:12,10.06,10.06,10.06,100.00,889557,33,19932,-80
2020-09-20 01:11:03,10.04,10.04,10.04,100.00,888804,33,19936,-78
2020-09-20 01:11:53,10.02,10.02,10.02,100.00,889554,33,19943,-77
2020-09-20 01:12:44,10.02,10.02,10.02,100.00,890657,33,19936,-78
2020-09-20 01:13:35,10.03,10.03,10.03,100.00,888568,33,19940,-78
2020-09-20 01:14:26,10.04,10.04,10.04,100.00,888547,33,19987,-80
2020-09-20 01:15:16,10.05,10.05,10.05,100.00,890672,33,19936,-79
2020-09-20 01:16:07,10.04,10.04,10.04,100.00,890005,33,20035,-78
2020-09-20 01:16:47,10.01,10.01,10.01,100.00,891947,33,20003,-78
2020-09-20 01:17:39,10.02,10.02,10.02,100.00,889956,33,20060,-80
2020-09-20 01:18:31,10.03,10.03,10.03,100.00,892975,33,19959,-78
2020-09-20 01:19:21,10.04,10.04,10.04,100.00,889482,33,19932,-80
2020-09-20 01:20:12,10.05,10.05,10.05,100.00,888173,33,19936,-77
2020-09-20 01:21:02,10.04,10.04,10.04,100.00,890463,33,20029,-78
2020-09-20 01:21:54,10.07,10.07,10.07,100.00,894046,33,19932,-79
2020-09-20 01:22:45,10.08,10.08,10.08,100.00,894854,33,20303,-78
2020-09-20 01:23:35,10.06,10.06,10.06,100.00,895991,33,19944,-78
2020-09-20 01:24:26,10.06,10.06,10.06,100.00,892483,33,20319,-79
2020-09-20 01:25:17,10.07,10.07,10.07,100.00,891629,33,19994,-81
2020-09-20 01:26:07,10.08,10.08,10.08,100.00,893869,33,20311,-80
2020-09-20 01:26:58,10.06,10.06,10.06,100.00,895826,33,20331,-80
2020-09-20 01:27:49,10.04,10.04,10.04,100.00,892833,33,19948,-77
2020-09-20 01:28:39,10.02,10.02,10.02,100.00,892746,33,20030,-78
2020-09-20 01:29:30,10.03,10.03,10.03,100.00,892573,33,19971,-80
2020-09-20 01:30:21,10.00,10.00,10.00,100.00,887941,33,20304,-78
2020-09-20 01:31:11,10.00,10.00,10.00,100.00,886530,33,19949,-79
2020-09-20 01:32:02,9.97,9.97,9.97,100.00,888665,33,19941,-77
2020-09-20 01:32:53,9.95,9.95,9.95,100.00,893892,33,20390,-80
2020-09-20 01:33:44,9.93,9.93,9.93,100.00,894613,33,19932,-80
2020-09-20 01:34:34,9.90,9.90,9.90,100.00,892548,33,19959,-80
2020-09-20 01:35:25,9.89,9.89,9.89,100.00,892753,33,20318,-79
2020-09-20 01:36:16,9.89,9.89,9.89,100.00,889623,33,19943,-78
2020-09-20 01:37:06,9.86,9.86,9.86,100.00,889419,33,19956,-79
2020-09-20 01:37:57,9.84,9.84,9.84,100.00,892946,33,19944,-79
2020-09-20 01:38:48,9.82,9.82,9.82,100.00,892782,33,19998,-78
2020-09-20 01:39:38,9.84,9.84,9.84,100.00,891797,33,20299,-80
2020-09-20 01:40:29,9.82,9.82,9.82,100.00,891646,33,19944,-81
2020-09-20 01:41:21,9.82,9.82,9.82,100.00,893443,33,19987,-80
2020-09-20 01:42:12,9.82,9.82,9.82,100.00,891320,33,20352,-80
2020-09-20 01:43:02,9.80,9.80,9.80,100.00,891333,33,19987,-80
2020-09-20 01:43:53,9.80,9.80,9.80,100.00,893466,33,19995,-78
2020-09-20 01:44:44,9.80,9.80,9.80,100.00,891782,33,19966,-78
2020-09-20 01:45:34,9.80,9.80,9.80,100.00,891744,33,19936,-78
2020-09-20 01:46:25,9.79,9.79,9.79,100.00,893933,33,19936,-78
2020-09-20 01:47:16,9.81,9.81,9.81,100.00,891225,33,20425,-80
2020-09-20 01:48:06,9.78,9.78,9.78,100.00,892514,33,20355,-78
2020-09-20 01:48:57,9.76,9.76,9.76,100.00,892482,33,19933,-78
2020-09-20 01:49:48,9.75,9.75,9.75,100.00,893827,33,20394,-80
2020-09-20 01:50:38,9.74,9.74,9.74,100.00,894401,33,19982,-78
2020-09-20 01:51:29,9.76,9.76,9.76,100.00,894400,33,19936,-79
2020-09-20 01:52:20,9.75,9.75,9.75,100.00,895825,33,20386,-78
2020-09-20 01:53:10,9.76,9.76,9.76,100.00,891184,33,19944,-78
2020-09-20 01:54:01,9.74,9.74,9.74,100.00,891674,33,20008,-78
2020-09-20 01:54:52,9.72,9.72,9.72,100.00,892873,33,19940,-79
2020-09-20 01:55:42,9.73,9.73,9.73,100.00,888541,33,19947,-78
2020-09-20 01:56:33,9.69,9.69,9.69,100.00,887337,33,20063,-80
2020-09-20 01:57:24,9.68,9.68,9.68,100.00,893894,33,20363,-80
2020-09-20 01:58:14,9.69,9.69,9.69,100.00,894474,33,20282,-78
2020-09-20 01:59:05,9.67,9.67,9.67,100.00,894721,33,19942,-79
2020-09-20 01:59:56,9.66,9.66,9.66,100.00,895548,33,19931,-78
2020-09-20 02:00:46,9.66,9.66,9.66,100.00,891679,33,19944,-78
2020-09-20 02:01:37,9.65,9.65,9.65,100.00,892673,33,19948,-80
2020-09-20 02:02:29,9.64,9.64,9.64,100.00,893847,33,19932,-78
2020-09-20 02:03:19,9.65,9.65,9.65,100.00,892684,33,19932,-79
2020-09-20 02:04:10,9.65,9.65,9.65,100.00,892736,33,20322,-78
2020-09-20 02:05:01,9.64,9.64,9.64,100.00,890790,33,19937,-78
2020-09-20 02:05:53,9.64,9.64,9.64,100.00,892442,33,19932,-81
2020-09-20 02:06:44,9.63,9.63,9.63,100.00,891119,33,20004,-78
2020-09-20 02:07:34,9.65,9.65,9.65,100.00,892326,33,19998,-80
2020-09-20 02:08:25,9.68,9.68,9.68,100.00,889368,33,19941,-79
2020-09-20 02:09:16,9.68,9.68,9.68,100.00,888255,33,19944,-78
2020-09-20 02:10:06,9.68,9.68,9.68,100.00,890770,33,19936,-78
2020-09-20 02:10:57,9.67,9.67,9.67,100.00,892955,33,19995,-78
2020-09-20 02:11:48,9.66,9.66,9.66,100.00,891612,33,20300,-81
2020-09-20 02:12:38,9.64,9.64,9.64,100.00,892736,33,19940,-82
2020-09-20 02:13:29,9.62,9.62,9.62,100.00,889745,33,19945,-82
2020-09-20 02:14:19,9.64,9.64,9.64,100.00,888783,33,19948,-81
2020-09-20 02:15:10,9.66,9.66,9.66,100.00,890594,33,19932,-82
2020-09-20 02:16:01,9.66,9.66,9.66,100.00,892680,33,19936,-81
2020-09-20 02:16:51,9.70,9.70,9.70,100.00,891604,33,20354,-82
2020-09-20 02:17:42,9.72,9.72,9.72,100.00,889740,33,20379,-82
2020-09-20 02:18:33,9.72,9.72,9.72,100.00,889768,33,19984,-82
2020-09-20 02:19:24,9.72,9.72,9.72,100.00,889093,33,19948,-83
2020-09-20 02:20:14,9.73,9.73,9.73,100.00,891831,33,20015,-82
2020-09-20 02:21:05,9.72,9.72,9.72,100.00,889633,33,20008,-79
2020-09-20 02:21:56,9.73,9.73,9.73,100.00,886635,33,19948,-78
2020-09-20 02:22:46,9.73,9.73,9.73,100.00,885886,33,20012,-79
2020-09-20 02:23:37,9.73,9.73,9.73,100.00,886223,33,19990,-78
2020-09-20 02:24:27,9.74,9.74,9.74,100.00,887333,33,19944,-80
2020-09-20 02:25:18,9.74,9.74,9.74,100.00,887751,33,20392,-82
2020-09-20 02:26:09,9.43,9.43,9.43,100.00,887907,33,19987,-78
2020-09-20 02:26:59,9.73,9.73,9.73,100.00,890600,33,20399,-80
2020-09-20 02:27:50,9.73,9.73,9.73,100.00,890742,33,19932,-81
2020-09-20 02:28:41,9.75,9.75,9.75,100.00,891308,33,19932,-78
2020-09-20 02:29:32,9.74,9.74,9.74,100.00,890406,33,19943,-78
2020-09-20 02:30:23,9.76,9.76,9.76,100.00,889889,33,19936,-80
2020-09-20 02:31:13,9.75,9.75,9.75,100.00,891409,33,19981,-79
2020-09-20 02:32:04,9.73,9.73,9.73,100.00,892535,33,20306,-80
2020-09-20 02:32:55,9.76,9.76,9.76,100.00,892796,33,20278,-78
2020-09-20 02:33:46,9.55,9.55,9.55,100.00,891228,33,19962,-78
2020-09-20 02:34:37,9.75,9.75,9.75,100.00,892300,33,20295,-78
2020-09-20 02:35:27,9.76,9.76,9.76,100.00,892737,33,20265,-81
2020-09-20 02:36:18,9.75,9.75,9.75,100.00,892306,33,19932,-78
2020-09-20 02:37:09,9.75,9.75,9.75,100.00,889331,33,19988,-78
2020-09-20 02:37:59,9.77,9.77,9.77,100.00,890759,33,19975,-80
2020-09-20 02:38:50,9.77,9.77,9.77,100.00,889305,33,19933,-79
2020-09-20 02:39:41,9.76,9.76,9.76,100.00,891104,33,19936,-79
2020-09-20 02:40:31,9.74,9.74,9.74,100.00,893772,33,19932,-79
2020-09-20 02:41:22,9.74,9.74,9.74,100.00,891227,33,19946,-78
2020-09-20 02:42:13,9.73,9.73,9.73,100.00,891258,33,19939,-79
2020-09-20 02:43:04,9.74,9.74,9.74,100.00,892972,33,19944,-77
2020-09-20 02:43:54,9.75,9.75,9.75,100.00,891441,33,20399,-79
2020-09-20 02:44:45,9.76,9.76,9.76,100.00,891084,33,19987,-80
2020-09-20 02:45:36,9.76,9.76,9.76,100.00,893294,33,19974,-78
2020-09-20 02:46:26,9.76,9.76,9.76,100.00,891556,33,19932,-80
2020-09-20 02:47:17,9.78,9.78,9.78,100.00,891189,33,19951,-78
2020-09-20 02:48:08,9.82,9.82,9.82,100.00,893230,33,19983,-80
2020-09-20 02:48:59,9.81,9.81,9.81,100.00,890939,33,19933,-79
2020-09-20 02:49:49,9.83,9.83,9.83,100.00,891189,33,20294,-79
2020-09-20 02:50:40,9.85,9.85,9.85,100.00,893673,33,19995,-78
2020-09-20 02:51:31,9.84,9.84,9.84,100.00,891577,33,20370,-80
2020-09-20 02:52:21,9.82,9.82,9.82,100.00,892654,33,19932,-78
2020-09-20 02:53:12,9.80,9.80,9.80,100.00,893437,33,19944,-80
2020-09-20 02:54:03,9.80,9.80,9.80,100.00,892380,33,20007,-79
2020-09-20 02:54:53,9.79,9.79,9.79,100.00,892481,33,19970,-82
2020-09-20 02:55:44,9.79,9.79,9.79,100.00,890723,33,19975,-79
2020-09-20 02:56:35,9.79,9.79,9.79,100.00,892612,33,20294,-79
2020-09-20 02:57:26,9.79,9.79,9.79,100.00,891122,33,19931,-78
2020-09-20 02:58:16,9.81,9.81,9.81,100.00,892533,33,19974,-78
2020-09-20 02:59:07,9.79,9.79,9.79,100.00,888649,33,20311,-80
2020-09-20 02:59:58,9.78,9.78,9.78,100.00,888234,33,19933,-79
2020-09-20 03:00:49,9.77,9.77,9.77,100.00,890341,33,19962,-79
2020-09-20 03:01:39,9.77,9.77,9.77,100.00,889216,33,19947,-79
2020-09-20 03:02:30,9.74,9.74,9.74,100.00,888567,33,19932,-78
2020-09-20 03:03:20,9.72,9.72,9.72,100.00,890414,33,19984,-80
2020-09-20 03:04:11,9.70,9.70,9.70,100.00,889553,33,19933,-79
2020-09-20 03:05:02,9.71,9.71,9.71,100.00,888157,33,19947,-79
2020-09-20 03:05:52,9.69,9.69,9.69,100.00,890264,33,19953,-78
2020-09-20 03:06:43,9.71,9.71,9.71,100.00,892659,33,19940,-78
2020-09-20 03:07:34,9.69,9.69,9.69,100.00,894554,33,19938,-78
2020-09-20 03:08:25,9.67,9.67,9.67,100.00,892111,33,19983,-78
2020-09-20 03:09:15,9.66,9.66,9.66,100.00,891408,33,19940,-79
2020-09-20 03:10:06,9.66,9.66,9.66,100.00,889552,33,20338,-77
2020-09-20 03:10:57,9.67,9.67,9.67,100.00,889526,33,19948,-81
2020-09-20 03:11:47,9.68,9.68,9.68,100.00,888501,33,20353,-80
2020-09-20 03:12:38,9.67,9.67,9.67,100.00,889240,33,19948,-79
2020-09-20 03:13:29,9.66,9.66,9.66,100.00,890162,33,20295,-78
2020-09-20 03:14:19,9.65,9.65,9.65,100.00,888106,33,20324,-80
2020-09-20 03:15:10,9.62,9.62,9.62,100.00,888253,33,19980,-78
2020-09-20 03:16:01,9.63,9.63,9.63,100.00,890265,33,20354,-78
2020-09-20 03:16:51,9.61,9.61,9.61,100.00,892596,33,20356,-79
2020-09-20 03:17:42,9.60,9.60,9.60,100.00,891030,33,19971,-78
2020-09-20 03:18:33,9.61,9.61,9.61,100.00,889143,33,19992,-78
2020-09-20 03:19:24,9.62,9.62,9.62,100.00,889211,33,20390,-80
2020-09-20 03:20:15,9.65,9.65,9.65,100.00,888316,33,19948,-80
2020-09-20 03:21:05,9.64,9.64,9.64,100.00,887383,33,19932,-78
2020-09-20 03:21:56,9.64,9.64,9.64,100.00,892239,33,19935,-78
2020-09-20 03:22:47,9.62,9.62,9.62,100.00,892177,33,19932,-79
2020-09-20 03:23:38,9.59,9.59,9.59,100.00,891438,33,19943,-78
2020-09-20 03:24:29,9.59,9.59,9.59,100.00,892162,33,20346,-80
2020-09-20 03:25:19,9.59,9.59,9.59,100.00,892007,33,19983,-78
2020-09-20 03:26:10,9.59,9.59,9.59,100.00,888366,33,20312,-81
2020-09-20 03:27:00,9.58,9.58,9.58,100.00,889321,33,19932,-78
2020-09-20 03:27:51,9.59,9.59,9.59,100.00,890650,33,20402,-80
2020-09-20 03:28:42,9.58,9.58,9.58,100.00,888365,33,20363,-78
2020-09-20 03:29:32,9.58,9.58,9.58,100.00,890561,33,19975,-78
2020-09-20 03:30:24,9.60,9.60,9.60,100.00,890233,33,19987,-78
2020-09-20 03:31:14,9.61,9.61,9.61,100.00,891002,33,19932,-77
2020-09-20 03:32:05,9.59,9.59,9.59,100.00,890604,33,19945,-79
2020-09-20 03:32:56,9.59,9.59,9.59,100.00,892225,33,20346,-79
2020-09-20 03:33:47,9.59,9.59,9.59,100.00,892628,33,20007,-79
2020-09-20 03:34:37,9.60,9.60,9.60,100.00,892232,33,20000,-78
2020-09-20 03:35:28,9.59,9.59,9.59,100.00,891975,33,19963,-80
2020-09-20 03:36:19,9.59,9.59,9.59,100.00,892345,33,19947,-80
2020-09-20 03:37:10,9.58,9.58,9.58,100.00,891303,33,19952,-78
2020-09-20 03:38:01,9.62,9.62,9.62,100.00,890267,33,19975,-81
2020-09-20 03:38:51,9.60,9.60,9.60,100.00,889087,33,19946,-78
2020-09-20 03:39:42,9.59,9.59,9.59,100.00,890557,33,19944,-80
2020-09-20 03:40:33,9.58,9.58,9.58,100.00,892412,33,20251,-79
2020-09-20 03:41:23,9.57,9.57,9.57,100.00,894219,33,19943,-78
2020-09-20 03:42:14,9.56,9.56,9.56,100.00,895440,33,19931,-79
2020-09-20 03:43:05,9.58,9.58,9.58,100.00,894083,33,19947,-79
2020-09-20 03:43:55,9.58,9.58,9.58,100.00,895624,33,19931,-79
2020-09-20 03:44:46,9.60,9.60,9.60,100.00,895172,33,19941,-78
2020-09-20 03:45:37,9.59,9.59,9.59,100.00,892441,33,20015,-78
2020-09-20 03:46:28,9.59,9.59,9.59,100.00,892225,33,19932,-78
2020-09-20 03:47:21,9.60,9.60,9.60,100.00,893375,33,20020,-80
2020-09-20 03:48:12,9.59,9.59,9.59,100.00,894294,33,19959,-80
2020-09-20 03:49:04,9.57,9.57,9.57,100.00,892303,33,19943,-78
2020-09-20 03:49:55,9.54,9.54,9.54,100.00,892094,33,19935,-79
2020-09-20 03:50:45,9.53,9.53,9.53,100.00,891236,33,19980,-78
2020-09-20 03:51:26,9.52,9.52,9.52,100.00,892272,33,19932,-77
2020-09-20 03:52:24,9.49,9.49,9.49,100.00,892392,33,19936,-80
2020-09-20 03:53:14,9.47,9.47,9.47,100.00,891322,33,19966,-78
2020-09-20 03:54:05,9.44,9.44,9.44,100.00,894328,33,19994,-78
2020-09-20 03:54:57,9.43,9.43,9.43,100.00,891977,33,19936,-78
2020-09-20 03:55:48,9.40,9.40,9.40,100.00,891179,33,19956,-78
2020-09-20 03:56:40,9.40,9.40,9.40,100.00,893275,33,20368,-78
2020-09-20 03:57:31,9.40,9.40,9.40,100.00,895501,33,19998,-78
2020-09-20 03:58:21,9.39,9.39,9.39,100.00,894227,33,19952,-78
2020-09-20 03:59:12,9.35,9.35,9.35,100.00,894367,33,19932,-78
2020-09-20 04:00:10,9.32,9.32,9.32,100.00,894464,33,20319,-78
2020-09-20 04:01:01,9.33,9.33,9.33,100.00,890202,33,19948,-79
2020-09-20 04:01:52,9.29,9.29,9.29,100.00,892387,33,20019,-79
2020-09-20 04:02:42,9.27,9.27,9.27,100.00,892467,33,20315,-78
2020-09-20 04:03:45,9.25,9.25,9.25,100.00,890887,33,19960,-78
2020-09-20 04:04:35,9.22,9.22,9.22,100.00,889815,33,19948,-78
2020-09-20 04:05:26,9.21,9.21,9.21,100.00,892050,33,19955,-80
2020-09-20 04:06:17,9.24,9.24,9.24,100.00,891320,33,20354,-78
2020-09-20 04:07:07,9.23,9.23,9.23,100.00,892261,33,20326,-81
2020-09-20 04:07:58,9.23,9.23,9.23,100.00,892466,33,19966,-80
2020-09-20 04:08:49,9.21,9.21,9.21,100.00,890875,33,19943,-80
2020-09-20 04:09:39,9.22,9.22,9.22,100.00,892190,33,19962,-82
2020-09-20 04:10:30,9.19,9.19,9.19,100.00,892018,33,19936,-80
2020-09-20 04:11:21,9.19,9.19,9.19,100.00,889953,33,19959,-78
2020-09-20 04:12:11,9.19,9.19,9.19,100.00,892096,33,19933,-80
2020-09-20 04:13:02,9.19,9.19,9.19,100.00,892390,33,19936,-78
2020-09-20 04:13:52,9.19,9.19,9.19,100.00,891017,33,19946,-78
2020-09-20 04:14:43,9.20,9.20,9.20,100.00,892537,33,19986,-79
2020-09-20 04:15:34,9.22,9.22,9.22,100.00,893106,33,19933,-81
2020-09-20 04:16:25,9.21,9.21,9.21,100.00,891469,33,19932,-79
2020-09-20 04:17:21,9.24,9.24,9.24,100.00,892349,33,19948,-79
2020-09-20 04:18:12,9.24,9.24,9.24,100.00,894247,33,19944,-80
2020-09-20 04:19:03,9.23,9.23,9.23,100.00,890641,33,19944,-79
2020-09-20 04:19:53,9.22,9.22,9.22,100.00,892252,33,19936,-78
2020-09-20 04:20:44,9.21,9.21,9.21,100.00,892115,33,20338,-80
2020-09-20 04:21:42,9.21,9.21,9.21,100.00,891124,33,19936,-79
2020-09-20 04:22:33,9.19,9.19,9.19,100.00,892151,33,19932,-79
2020-09-20 04:23:23,9.17,9.17,9.17,100.00,888940,33,19992,-78
2020-09-20 04:24:14,9.17,9.17,9.17,100.00,891011,33,19931,-78
2020-09-20 04:25:05,9.14,9.14,9.14,100.00,892106,33,20268,-79
2020-09-20 04:25:55,9.12,9.12,9.12,100.00,890151,33,20346,-80
2020-09-20 04:26:47,9.12,9.12,9.12,100.00,888081,33,20006,-80
2020-09-20 04:27:39,9.15,9.15,9.15,100.00,890162,33,20005,-78
2020-09-20 04:28:30,9.12,9.12,9.12,100.00,890823,33,19944,-78
2020-09-20 04:29:21,9.12,9.12,9.12,100.00,888262,33,20011,-78
2020-09-20 04:30:14,9.11,9.11,9.11,100.00,890460,33,19937,-78
2020-09-20 04:31:05,9.11,9.11,9.11,100.00,891956,33,19935,-80
2020-09-20 04:31:36,9.10,9.10,9.10,100.00,891066,33,19967,-81
2020-09-20 04:32:28,9.08,9.08,9.08,100.00,892078,33,20378,-79
2020-09-20 04:33:20,9.09,9.09,9.09,100.00,892042,33,20031,-80
2020-09-20 04:34:14,9.10,9.10,9.10,100.00,887701,33,19940,-81
2020-09-20 04:35:04,9.13,9.13,9.13,100.00,890815,33,19956,-79
2020-09-20 04:35:55,9.18,9.18,9.18,100.00,890469,33,20263,-78
2020-09-20 04:36:46,9.19,9.19,9.19,100.00,892473,33,20338,-78
2020-09-20 04:37:36,9.18,9.18,9.18,100.00,887419,33,20012,-77
2020-09-20 04:38:08,9.20,9.20,9.20,100.00,888491,33,19987,-78
2020-09-20 04:38:59,9.19,9.19,9.19,100.00,885885,33,20316,-78
2020-09-20 04:39:39,9.19,9.19,9.19,100.00,886476,33,20015,-80
2020-09-20 04:40:31,9.18,9.18,9.18,100.00,883495,33,19937,-79
2020-09-20 04:41:22,9.17,9.17,9.17,100.00,886370,33,19936,-81
2020-09-20 04:42:13,9.13,9.13,9.13,100.00,890423,33,19947,-80
2020-09-20 04:43:04,9.11,9.11,9.11,100.00,888838,33,19949,-80
2020-09-20 04:43:55,9.10,9.10,9.10,100.00,890705,33,19932,-79
2020-09-20 04:44:45,9.09,9.09,9.09,100.00,890578,33,19937,-78
2020-09-20 04:45:36,9.09,9.09,9.09,100.00,891315,33,19932,-78
2020-09-20 04:46:27,9.08,9.08,9.08,100.00,892546,33,19966,-78
2020-09-20 04:47:17,9.05,9.05,9.05,100.00,892002,33,19948,-82
2020-09-20 04:48:09,9.03,9.03,9.03,100.00,890988,33,19932,-78
2020-09-20 04:49:00,9.00,9.00,9.00,100.00,891999,33,19949,-78
2020-09-20 04:49:50,9.00,9.00,9.00,100.00,892083,33,19944,-79
2020-09-20 04:50:30,8.99,8.99,8.99,100.00,888388,33,20378,-80
2020-09-20 04:51:20,9.00,9.00,9.00,100.00,889351,33,19972,-80
2020-09-20 04:52:11,9.00,9.00,9.00,100.00,889477,33,19945,-78
2020-09-20 04:53:02,9.00,9.00,9.00,100.00,890956,33,19932,-81
2020-09-20 04:53:40,8.98,8.98,8.98,100.00,893522,33,19943,-78
2020-09-20 04:54:20,8.97,8.97,8.97,100.00,892629,33,19933,-81
2020-09-20 04:55:10,8.95,8.95,8.95,100.00,891906,33,20027,-78
2020-09-20 04:56:01,8.96,8.96,8.96,100.00,889541,33,19948,-79
2020-09-20 04:56:59,8.94,8.94,8.94,100.00,887503,33,19972,-79
2020-09-20 04:57:39,8.93,8.93,8.93,100.00,887796,33,20313,-79
2020-09-20 04:58:30,8.91,8.91,8.91,100.00,892224,33,19936,-81
2020-09-20 04:59:20,8.92,8.92,8.92,100.00,886176,33,20000,-80
2020-09-20 05:00:11,8.93,8.93,8.93,100.00,889699,33,20319,-81
2020-09-20 05:01:01,8.92,8.92,8.92,100.00,889347,33,19933,-82
2020-09-20 05:01:52,8.92,8.92,8.92,100.00,889571,33,20277,-82
2020-09-20 05:02:42,8.92,8.92,8.92,100.00,891935,33,19947,-83
2020-09-20 05:03:33,8.90,8.90,8.90,100.00,890646,33,19960,-78
2020-09-20 05:04:24,8.89,8.89,8.89,100.00,889318,33,19948,-79
2020-09-20 05:05:01,8.86,8.86,8.86,100.00,889993,33,19988,-80
2020-09-20 05:05:52,8.86,8.86,8.86,100.00,892164,33,19944,-78
2020-09-20 05:06:43,8.84,8.84,8.84,100.00,895560,33,20327,-79
2020-09-20 05:07:35,8.83,8.83,8.83,100.00,889471,33,19960,-80
2020-09-20 05:08:33,8.82,8.82,8.82,100.00,890149,33,19966,-81
2020-09-20 05:09:24,8.80,8.80,8.80,100.00,887933,33,19932,-79
2020-09-20 05:10:15,8.78,8.78,8.78,100.00,883345,33,20392,-81
2020-09-20 05:11:08,8.79,8.79,8.79,100.00,885099,33,19967,-79
2020-09-20 05:11:38,8.78,8.78,8.78,100.00,890237,33,19947,-79
2020-09-20 05:12:29,8.81,8.81,8.81,100.00,888978,33,20306,-80
2020-09-20 05:13:19,8.81,8.81,8.81,100.00,886347,33,19933,-78
2020-09-20 05:14:10,8.83,8.83,8.83,100.00,892396,33,19976,-78
2020-09-20 05:15:08,8.85,8.85,8.85,100.00,890292,33,19932,-78
2020-09-20 05:15:46,8.86,8.86,8.86,100.00,887511,33,19948,-80
2020-09-20 05:16:36,8.86,8.86,8.86,100.00,883405,33,19988,-80
2020-09-20 05:17:27,8.87,8.87,8.87,100.00,883067,33,20346,-79
2020-09-20 05:18:18,8.89,8.89,8.89,100.00,885309,33,20348,-80
2020-09-20 05:19:09,8.88,8.88,8.88,100.00,887454,33,19988,-80
2020-09-20 05:20:00,8.89,8.89,8.89,100.00,890434,33,19987,-81
2020-09-20 05:20:50,8.90,8.90,8.90,100.00,888046,33,20015,-80
2020-09-20 05:21:41,8.90,8.90,8.90,100.00,889481,33,19949,-82
2020-09-20 05:22:32,8.88,8.88,8.88,100.00,891830,33,19928,-80
2020-09-20 05:23:24,8.86,8.86,8.86,100.00,892844,33,19954,-82
2020-09-20 05:24:16,8.88,8.88,8.88,100.00,890442,33,20351,-80
2020-09-20 05:25:07,8.88,8.88,8.88,100.00,892367,33,19948,-80
2020-09-20 05:25:58,8.86,8.86,8.86,100.00,895639,33,19962,-80
2020-09-20 05:26:50,8.84,8.84,8.84,100.00,896259,33,19954,-81
2020-09-20 05:27:40,8.84,8.84,8.84,100.00,894148,33,20247,-82
2020-09-20 05:28:31,8.84,8.84,8.84,100.00,896645,33,19969,-83
2020-09-20 05:29:23,8.83,8.83,8.83,100.00,896144,33,19931,-83
2020-09-20 05:30:14,8.84,8.84,8.84,100.00,896175,33,19936,-82
2020-09-20 05:31:04,8.86,8.86,8.86,100.00,894778,33,19970,-81
2020-09-20 05:31:55,8.85,8.85,8.85,100.00,895197,33,19936,-83
2020-09-20 05:32:45,8.86,8.86,8.86,100.00,892015,33,19958,-80
2020-09-20 05:33:36,8.86,8.86,8.86,100.00,893197,33,20020,-82
2020-09-20 05:34:28,8.85,8.85,8.85,100.00,892687,33,19951,-79
2020-09-20 05:35:19,8.88,8.88,8.88,100.00,891430,33,19936,-81
2020-09-20 05:36:15,8.88,8.88,8.88,100.00,891472,33,20032,-82
2020-09-20 05:37:05,8.92,8.92,8.92,100.00,892343,33,19942,-82
2020-09-20 05:38:05,8.92,8.92,8.92,100.00,891103,33,19947,-82
2020-09-20 05:38:56,8.93,8.93,8.93,100.00,892641,33,19971,-83
2020-09-20 05:39:46,8.95,8.95,8.95,100.00,892853,33,19940,-81
2020-09-20 05:40:37,8.97,8.97,8.97,100.00,892764,33,19936,-82
2020-09-20 05:41:33,8.97,8.97,8.97,100.00,892809,33,20302,-80
2020-09-20 05:42:25,8.99,8.99,8.99,100.00,892626,33,19943,-82
2020-09-20 05:43:16,9.03,9.03,9.03,100.00,886534,33,19966,-81
2020-09-20 05:44:07,9.03,9.03,9.03,100.00,889944,33,19932,-81
2020-09-20 05:44:57,9.04,9.04,9.04,100.00,889991,33,19940,-80
2020-09-20 05:45:48,9.08,9.08,9.08,100.00,888667,33,20021,-80
2020-09-20 05:46:39,9.13,9.13,9.13,100.00,889596,33,19983,-81
2020-09-20 05:47:29,9.16,9.16,9.16,100.00,889875,33,20354,-81
2020-09-20 05:48:20,9.20,9.20,9.20,100.00,888862,33,20011,-80
2020-09-20 05:49:12,9.21,9.21,9.21,100.00,888779,33,19937,-79
2020-09-20 05:50:03,9.22,9.22,9.22,100.00,889555,33,19936,-80
2020-09-20 05:50:54,9.24,9.24,9.24,100.00,891601,33,19936,-80
2020-09-20 05:51:46,9.27,9.27,9.27,100.00,892560,33,19941,-77
2020-09-20 05:52:38,9.29,9.29,9.29,100.00,888667,33,20060,-79
2020-09-20 05:53:28,9.17,9.17,9.17,100.00,889917,33,19945,-79
2020-09-20 05:54:19,9.34,9.34,9.34,100.00,889841,33,19944,-78
2020-09-20 05:55:10,9.37,9.37,9.37,100.00,890877,33,19940,-79
2020-09-20 05:56:00,9.38,9.38,9.38,100.00,891861,33,19931,-80
2020-09-20 05:56:52,9.41,9.41,9.41,100.00,892535,33,20358,-78
2020-09-20 05:57:49,9.44,9.44,9.44,100.00,889576,33,20281,-80
2020-09-20 05:58:29,9.45,9.45,9.45,100.00,889732,33,20371,-82
2020-09-20 05:59:27,9.48,9.48,9.48,100.00,887436,33,20320,-79
2020-09-20 06:00:18,9.49,9.49,9.49,100.00,884630,33,19946,-78
2020-09-20 06:01:08,9.53,9.53,9.53,100.00,889671,33,19944,-81
2020-09-20 06:01:59,9.52,9.52,9.52,100.00,884640,33,20285,-79
2020-09-20 06:02:50,9.53,9.53,9.53,100.00,885610,33,19952,-79
2020-09-20 06:03:41,9.57,9.57,9.57,100.00,884889,33,19937,-81
2020-09-20 06:04:39,9.60,9.60,9.60,100.00,888781,33,19936,-80
2020-09-20 06:05:29,9.60,9.60,9.60,100.00,889452,33,19944,-78
2020-09-20 06:06:20,9.60,9.60,9.60,100.00,889480,33,19947,-78
2020-09-20 06:06:51,9.63,9.63,9.63,100.00,884693,33,19955,-80
2020-09-20 06:07:41,9.65,9.65,9.65,100.00,883891,33,19952,-80
2020-09-20 06:08:32,9.69,9.69,9.69,100.00,880841,33,19956,-77
2020-09-20 06:09:22,9.67,9.67,9.67,100.00,883666,33,19934,-79
2020-09-20 06:10:13,9.69,9.69,9.69,100.00,883768,33,19936,-80
2020-09-20 06:11:04,9.71,9.71,9.71,100.00,884359,33,19941,-80
2020-09-20 06:11:55,9.72,9.72,9.72,100.00,886304,33,19944,-78
2020-09-20 06:12:45,9.75,9.75,9.75,100.00,885620,33,19947,-79
2020-09-20 06:13:36,9.75,9.75,9.75,100.00,887835,33,19933,-77
2020-09-20 06:14:27,9.75,9.75,9.75,100.00,888801,33,19952,-78
2020-09-20 06:15:17,9.75,9.75,9.75,100.00,886670,33,20347,-80
2020-09-20 06:16:15,9.80,9.80,9.80,100.00,887888,33,19947,-78
2020-09-20 06:17:06,9.82,9.82,9.82,100.00,889619,33,19955,-78
2020-09-20 06:17:56,9.84,9.84,9.84,100.00,889363,33,19944,-78
2020-09-20 06:18:47,9.86,9.86,9.86,100.00,889858,33,19991,-78
2020-09-20 06:19:38,9.90,9.90,9.90,100.00,889429,33,19944,-80
2020-09-20 06:20:28,9.94,9.94,9.94,100.00,889359,33,20012,-79
2020-09-20 06:21:19,9.93,9.93,9.93,100.00,889332,33,19936,-78
2020-09-20 06:22:11,9.96,9.96,9.96,100.00,889434,33,19933,-79
2020-09-20 06:23:01,10.00,10.00,10.00,100.00,892818,33,19975,-79
2020-09-20 06:23:53,10.06,10.06,10.06,100.00,889840,33,19994,-78
2020-09-20 06:24:44,10.05,10.05,10.05,100.00,889722,33,20314,-80
2020-09-20 06:25:38,10.02,10.02,10.02,100.00,886433,33,19943,-80
2020-09-20 06:26:29,10.05,10.05,10.05,100.00,889661,33,19943,-78
2020-09-20 06:27:20,10.08,10.08,10.08,100.00,888076,33,19952,-79
2020-09-20 06:28:12,10.05,10.05,10.05,100.00,885617,33,19933,-78
2020-09-20 06:28:52,10.08,10.08,10.08,100.00,887759,33,19953,-80
2020-09-20 06:29:43,10.09,10.09,10.09,100.00,880570,33,20375,-80
2020-09-20 06:30:33,10.11,10.11,10.11,100.00,883635,33,19992,-78
2020-09-20 06:31:24,10.14,10.14,10.14,100.00,887578,33,19956,-80
2020-09-20 06:32:16,10.16,10.16,10.16,100.00,888134,33,19958,-78
2020-09-20 06:33:14,10.16,10.16,10.16,100.00,889362,33,19933,-78
2020-09-20 06:34:04,10.16,10.16,10.16,100.00,889577,33,20361,-78
2020-09-20 06:34:55,10.20,10.20,10.20,100.00,889635,33,19959,-79
2020-09-20 06:35:45,10.26,10.26,10.26,100.00,889682,33,20359,-79
2020-09-20 06:36:43,10.28,10.28,10.28,100.00,884407,33,19971,-77
2020-09-20 06:37:34,10.29,10.29,10.29,100.00,880561,33,19969,-80
2020-09-20 06:38:24,10.35,10.35,10.35,100.00,884269,33,19976,-80
2020-09-20 06:39:15,10.36,10.36,10.36,100.00,888523,33,19992,-79
2020-09-20 06:40:06,10.38,10.38,10.38,100.00,891444,33,19944,-80
2020-09-20 06:40:56,10.40,10.40,10.40,100.00,892599,33,20351,-78
2020-09-20 06:41:47,10.45,10.45,10.45,100.00,892828,33,20306,-78
2020-09-20 06:42:38,10.49,10.49,10.49,100.00,892843,33,20328,-81
2020-09-20 06:43:28,10.56,10.56,10.56,100.00,891634,33,20303,-78
2020-09-20 06:44:19,10.56,10.56,10.56,100.00,892679,33,19994,-78
2020-09-20 06:45:09,10.60,10.60,10.60,100.00,891704,33,19962,-79
2020-09-20 06:46:00,10.65,10.65,10.65,100.00,891222,33,19939,-79
2020-09-20 06:46:50,10.63,10.63,10.63,100.00,892636,33,20335,-79
2020-09-20 06:47:41,10.62,10.62,10.62,100.00,892441,33,19948,-78
2020-09-20 06:48:32,10.64,10.64,10.64,100.00,891490,33,20319,-78
2020-09-20 06:49:23,10.66,10.66,10.66,100.00,892229,33,20351,-78
2020-09-20 06:50:14,10.66,10.66,10.66,100.00,891105,33,19932,-78
2020-09-20 06:51:05,10.65,10.65,10.65,100.00,891526,33,19932,-78
2020-09-20 06:51:56,10.69,10.69,10.69,100.00,892601,33,19932,-78
2020-09-20 06:52:46,10.69,10.69,10.69,100.00,892255,33,20298,-78
2020-09-20 06:53:37,10.69,10.69,10.69,100.00,892864,33,19980,-78
2020-09-20 06:54:27,10.56,10.56,10.56,100.00,886689,33,19988,-79
2020-09-20 06:55:18,10.77,10.77,10.77,100.00,885459,33,19978,-78
2020-09-20 06:56:08,10.77,10.77,10.77,100.00,888834,33,19932,-79
2020-09-20 06:56:59,10.82,10.82,10.82,100.00,892551,33,20283,-79
2020-09-20 06:57:39,10.75,10.75,10.75,100.00,889528,33,20267,-79
2020-09-20 06:58:30,10.80,10.80,10.80,100.00,883355,33,19933,-78
2020-09-20 06:59:21,10.76,10.76,10.76,100.00,883347,33,19947,-78
2020-09-20 07:00:11,10.81,10.81,10.81,100.00,885779,33,19979,-82
2020-09-20 07:01:02,10.81,10.81,10.81,100.00,888698,33,19951,-78
2020-09-20 07:01:53,10.84,10.84,10.84,100.00,890806,33,19966,-80
2020-09-20 07:02:47,10.89,10.89,10.89,100.00,891595,33,19950,-78
2020-09-20 07:03:37,10.90,10.90,10.90,100.00,891324,33,19936,-78
2020-09-20 07:04:28,10.95,10.95,10.95,100.00,892340,33,20348,-77
2020-09-20 07:05:18,10.98,10.98,10.98,100.00,889991,33,20034,-80
2020-09-20 07:06:09,10.98,10.98,10.98,100.00,891497,33,20319,-79
2020-09-20 07:07:00,10.94,10.94,10.94,100.00,892399,33,19958,-79
2020-09-20 07:07:51,10.98,10.98,10.98,100.00,889899,33,20292,-79
2020-09-20 07:08:41,10.97,10.97,10.97,100.00,891394,33,20350,-79
2020-09-20 07:09:32,10.96,10.96,10.96,100.00,891186,33,19998,-81
2020-09-20 07:10:23,11.04,11.04,11.04,100.00,888117,33,19943,-79
2020-09-20 07:11:13,11.05,11.05,11.05,100.00,888047,33,20474,-80
2020-09-20 07:12:04,11.09,11.09,11.09,100.00,890605,33,19970,-79
2020-09-20 07:12:54,11.18,11.18,11.18,100.00,889213,33,20331,-80
2020-09-20 07:13:45,11.16,11.16,11.16,100.00,888633,33,19936,-80
2020-09-20 07:14:36,11.16,11.16,11.16,100.00,890599,33,19992,-78
2020-09-20 07:15:26,11.12,11.12,11.12,100.00,889491,33,19933,-80
2020-09-20 07:16:17,11.14,11.14,11.14,100.00,888609,33,20343,-79
2020-09-20 07:17:07,11.23,11.23,11.23,100.00,890356,33,19947,-79
2020-09-20 07:17:58,11.27,11.27,11.27,100.00,888512,33,19955,-78
2020-09-20 07:18:49,11.36,11.36,11.36,100.00,887737,33,19946,-80
2020-09-20 07:19:39,11.38,11.38,11.38,100.00,890269,33,19984,-78
2020-09-20 07:20:30,11.37,11.37,11.37,100.00,889109,33,19988,-80
2020-09-20 07:21:20,11.40,11.40,11.40,100.00,889639,33,19944,-78
2020-09-20 07:22:11,11.40,11.40,11.40,100.00,890747,33,19932,-78
2020-09-20 07:23:02,11.44,11.44,11.44,100.00,892498,33,19944,-78
2020-09-20 07:23:52,11.33,11.33,11.33,100.00,892874,33,19940,-77
2020-09-20 07:24:43,11.40,11.40,11.40,100.00,889300,33,19992,-80
2020-09-20 07:25:33,11.36,11.36,11.36,100.00,888096,33,19944,-80
2020-09-20 07:26:25,11.42,11.42,11.42,100.00,887653,33,19943,-78
2020-09-20 07:27:16,11.49,11.49,11.49,100.00,889660,33,20045,-78
2020-09-20 07:28:06,11.56,11.56,11.56,100.00,890250,33,19932,-80
2020-09-20 07:28:57,11.55,11.55,11.55,100.00,891110,33,19931,-79
2020-09-20 07:29:47,11.59,11.59,11.59,100.00,892332,33,20298,-80
2020-09-20 07:30:38,11.66,11.66,11.66,100.00,892189,33,19999,-81
2020-09-20 07:31:29,11.71,11.71,11.71,100.00,888370,33,19954,-80
2020-09-20 07:32:20,11.78,11.78,11.78,100.00,889102,33,19964,-79
2020-09-20 07:33:11,11.82,11.82,11.82,100.00,889371,33,20312,-79
2020-09-20 07:34:01,11.88,11.88,11.88,100.00,888208,33,19933,-81
2020-09-20 07:34:52,11.95,11.95,11.95,100.00,886369,33,19967,-82
2020-09-20 07:35:42,11.89,11.89,11.89,100.00,887280,33,20351,-80
2020-09-20 07:36:33,11.93,11.93,11.93,100.00,889625,33,19948,-78
2020-09-20 07:37:24,12.00,12.00,12.00,100.00,888299,33,19941,-82
2020-09-20 07:38:15,12.06,12.06,12.06,100.00,887656,33,19936,-80
2020-09-20 07:39:05,12.06,12.06,12.06,99.00,889465,33,20022,-80
2020-09-20 07:39:56,12.08,12.08,12.08,99.45,889595,33,19972,-78
2020-09-20 07:40:47,12.06,12.06,12.06,99.07,888602,33,19937,-80
2020-09-20 07:41:37,12.16,12.16,12.16,98.99,888549,33,19952,-83
2020-09-20 07:42:28,12.22,12.22,12.22,99.40,889549,33,20316,-83
2020-09-20 07:43:18,12.25,12.25,12.25,99.11,889912,33,19948,-81
2020-09-20 07:44:09,12.27,12.27,12.27,99.12,890782,33,19979,-83
2020-09-20 07:45:01,12.28,12.28,12.28,99.08,886862,33,19948,-81
2020-09-20 07:45:52,12.34,12.34,12.34,97.37,885616,33,20296,-83
2020-09-20 07:46:42,12.39,12.39,12.39,97.80,886624,33,19984,-83
2020-09-20 07:47:34,12.35,12.35,12.35,96.94,889476,33,20003,-79
2020-09-20 07:48:24,12.37,12.37,12.37,97.17,887410,33,19941,-80
2020-09-20 07:49:15,12.36,12.36,12.36,97.13,889669,33,19991,-79
2020-09-20 07:50:07,12.29,12.29,12.29,96.84,890363,33,20021,-80
2020-09-20 07:50:57,12.38,12.38,12.38,97.37,890972,33,20342,-78
2020-09-20 07:51:48,12.39,12.39,12.39,97.54,890766,33,19947,-80
2020-09-20 07:52:39,12.33,12.33,12.33,96.80,888975,33,19959,-80
2020-09-20 07:53:30,12.41,12.41,12.41,97.37,889438,33,19987,-81
2020-09-20 07:54:21,12.44,12.44,12.44,97.00,890846,33,19948,-80
2020-09-20 07:55:12,12.48,12.48,12.48,96.20,892475,33,20011,-80
2020-09-20 07:56:03,12.50,12.50,12.50,96.26,892126,33,19979,-80
2020-09-20 07:56:54,12.54,12.54,12.54,96.07,889298,33,19932,-77
2020-09-20 07:57:44,12.61,12.61,12.61,96.98,889071,33,20316,-82
2020-09-20 07:58:35,12.65,12.65,12.65,96.60,889582,33,19945,-81
2020-09-20 07:59:25,12.69,12.69,12.69,96.24,892403,33,20331,-78
2020-09-20 08:00:16,12.70,12.70,12.70,96.39,892411,33,19948,-78
2020-09-20 08:01:07,12.76,12.76,12.76,96.53,892073,33,19932,-81
2020-09-20 08:01:57,12.77,12.77,12.77,96.38,892330,33,19982,-78
2020-09-20 08:02:48,12.79,12.79,12.79,96.83,892346,33,19959,-80
2020-09-20 08:03:39,12.74,12.74,12.74,95.37,892532,33,19999,-78
2020-09-20 08:04:29,12.79,12.79,12.79,95.76,889244,33,19960,-79
2020-09-20 08:05:20,12.77,12.77,12.77,96.01,889667,33,20039,-81
2020-09-20 08:06:10,12.79,12.79,12.79,95.39,889323,33,19956,-79
2020-09-20 08:07:01,12.84,12.84,12.84,95.10,892250,33,19944,-80
2020-09-20 08:07:53,12.84,12.84,12.84,94.97,892536,33,19963,-80
2020-09-20 08:08:43,12.86,12.86,12.86,95.40,890968,33,20374,-79
2020-09-20 08:09:34,12.91,12.91,12.91,95.32,892485,33,19979,-80
2020-09-20 08:10:24,12.94,12.94,12.94,95.19,892228,33,19960,-78
2020-09-20 08:11:15,12.99,12.99,12.99,94.97,891123,33,19943,-79
2020-09-20 08:12:06,13.04,13.04,13.04,94.96,889381,33,19948,-78
2020-09-20 08:12:56,13.10,13.10,13.10,94.87,889257,33,19951,-78
2020-09-20 08:13:47,13.12,13.12,13.12,94.22,889108,33,20331,-81
2020-09-20 08:14:38,13.16,13.16,13.16,93.73,888528,33,20328,-81
2020-09-20 08:15:29,13.23,13.23,13.23,94.39,888394,33,19982,-80
2020-09-20 08:16:19,13.27,13.27,13.27,93.51,889116,33,19958,-80
2020-09-20 08:17:10,13.30,13.30,13.30,94.00,888916,33,19999,-80
2020-09-20 08:18:00,13.30,13.30,13.30,93.78,889392,33,20379,-78
2020-09-20 08:18:51,13.28,13.28,13.28,93.14,889553,33,19952,-78
2020-09-20 08:19:41,13.32,13.32,13.32,93.51,889567,33,20345,-79
2020-09-20 08:20:32,13.31,13.31,13.31,93.44,889412,33,19960,-78
2020-09-20 08:21:23,13.33,13.33,13.33,93.34,890381,33,19944,-78
2020-09-20 08:22:13,13.32,13.32,13.32,92.55,892148,33,19928,-78
2020-09-20 08:23:04,13.42,13.42,13.42,92.04,892172,33,19944,-80
2020-09-20 08:23:55,13.45,13.45,13.45,91.37,891246,33,20276,-78
2020-09-20 08:24:45,13.46,13.46,13.46,91.99,892219,33,19932,-78
2020-09-20 08:25:36,13.52,13.52,13.52,92.10,891408,33,20284,-80
2020-09-20 08:26:27,13.52,13.52,13.52,91.97,888123,33,19951,-78
2020-09-20 08:27:17,13.54,13.54,13.54,91.58,888977,33,20307,-82
2020-09-20 08:28:08,13.61,13.61,13.61,90.99,889015,33,20036,-79
2020-09-20 08:28:59,13.54,13.54,13.54,91.11,890393,33,19963,-78
2020-09-20 08:29:49,13.77,13.77,13.77,91.09,892434,33,19959,-82
2020-09-20 08:30:40,13.77,13.77,13.77,90.54,887959,33,19979,-79
2020-09-20 08:31:31,13.86,13.86,13.86,90.69,888195,33,19948,-79
2020-09-20 08:32:21,13.92,13.92,13.92,90.16,890464,33,20308,-80
2020-09-20 08:33:12,13.95,13.95,13.95,89.89,887822,33,19944,-78
2020-09-20 08:34:04,13.98,13.98,13.98,90.07,889521,33,20000,-79
2020-09-20 08:34:54,14.06,14.06,14.06,89.31,889386,33,19944,-80
2020-09-20 08:35:45,14.08,14.08,14.08,88.98,886396,33,20319,-79
2020-09-20 08:36:35,14.10,14.10,14.10,88.99,884542,33,19965,-80
2020-09-20 08:37:26,14.17,14.17,14.17,89.23,883969,33,19945,-79
2020-09-20 08:38:17,14.18,14.18,14.18,88.85,884930,33,20320,-78
2020-09-20 08:39:07,14.20,14.20,14.20,88.07,886259,33,19964,-80
2020-09-20 08:39:58,14.29,14.29,14.29,87.36,890367,33,20318,-78
2020-09-20 08:40:49,14.31,14.31,14.31,87.17,891186,33,19979,-78
2020-09-20 08:41:40,14.37,14.37,14.37,87.26,891309,33,20350,-80
2020-09-20 08:42:31,14.38,14.38,14.38,87.67,892312,33,19944,-79
2020-09-20 08:43:22,14.46,14.46,14.46,87.67,887175,33,19978,-79
2020-09-20 08:44:12,14.53,14.53,14.53,87.90,886456,33,20419,-78
2020-09-20 08:45:03,14.61,14.61,14.61,88.28,888582,33,19952,-80
2020-09-20 08:45:53,14.61,14.61,14.61,87.90,891297,33,20091,-79
2020-09-20 08:46:44,14.62,14.62,14.62,87.70,890937,33,19951,-80
2020-09-20 08:47:35,14.61,14.61,14.61,87.22,891384,33,20002,-79
2020-09-20 08:48:25,14.69,14.69,14.69,86.71,890961,33,20370,-80
2020-09-20 08:49:16,14.70,14.70,14.70,87.13,888952,33,19932,-78
2020-09-20 08:50:07,14.73,14.73,14.73,86.99,891937,33,19932,-80
2020-09-20 08:50:57,14.87,14.87,14.87,87.75,892313,33,20286,-78
2020-09-20 08:51:48,14.90,14.90,14.90,86.66,892534,33,19932,-79
2020-09-20 08:52:38,14.92,14.92,14.92,87.03,892182,33,20271,-79
2020-09-20 08:53:29,14.95,14.95,14.95,85.92,889139,33,19963,-79
2020-09-20 08:54:19,14.99,14.99,14.99,85.83,885992,33,20005,-81
2020-09-20 08:55:10,15.07,15.07,15.07,85.45,886956,33,19933,-80
2020-09-20 08:56:01,15.03,15.03,15.03,85.08,885943,33,19967,-80
2020-09-20 08:56:51,15.01,15.01,15.01,84.99,887898,33,20352,-78
2020-09-20 08:57:42,15.07,15.07,15.07,85.06,887552,33,19936,-80
2020-09-20 08:58:33,15.17,15.17,15.17,85.29,891633,33,20346,-80
2020-09-20 08:59:23,15.22,15.22,15.22,84.42,891461,33,19932,-78
2020-09-20 09:00:14,15.24,15.24,15.24,83.96,891929,33,19966,-78
2020-09-20 09:01:05,15.26,15.26,15.26,83.41,891377,33,19944,-80
2020-09-20 09:01:56,15.29,15.29,15.29,83.46,891795,33,19931,-80
2020-09-20 09:02:47,15.27,15.27,15.27,84.09,888631,33,19954,-82
2020-09-20 09:03:37,15.34,15.34,15.34,84.60,888229,33,19987,-79
2020-09-20 09:04:28,15.37,15.37,15.37,84.93,888578,33,19971,-78
2020-09-20 09:05:19,15.45,15.45,15.45,84.84,890448,33,19968,-80
2020-09-20 09:06:09,15.49,15.49,15.49,84.32,891745,33,19947,-78
2020-09-20 09:07:00,15.56,15.56,15.56,83.43,892814,33,19950,-78
2020-09-20 09:07:51,15.66,15.66,15.66,83.35,889359,33,20408,-81
2020-09-20 09:08:42,15.73,15.73,15.73,82.56,889500,33,19994,-80
2020-09-20 09:09:32,15.72,15.72,15.72,82.62,890586,33,19944,-80
2020-09-20 09:10:23,15.74,15.74,15.74,81.85,888374,33,20175,-78
2020-09-20 09:11:14,15.76,15.76,15.76,81.82,889555,33,19996,-79
2020-09-20 09:12:04,15.77,15.77,15.77,83.04,890851,33,20337,-78
2020-09-20 09:12:55,15.73,15.73,15.73,81.75,888378,33,20301,-79
2020-09-20 09:13:45,15.80,15.80,15.80,81.87,889396,33,20279,-78
2020-09-20 09:14:36,15.84,15.84,15.84,81.91,890653,33,19943,-80
2020-09-20 09:15:27,15.76,15.76,15.76,81.56,888727,33,19947,-79
2020-09-20 09:16:17,15.91,15.91,15.91,82.00,886894,33,19932,-80
2020-09-20 09:17:08,15.98,15.98,15.98,81.68,887404,33,20255,-78
2020-09-20 09:17:58,15.93,15.93,15.93,80.21,889742,33,19936,-80
2020-09-20 09:18:49,16.05,16.05,16.05,81.90,888439,33,19967,-80
2020-09-20 09:19:40,16.26,16.26,16.26,81.96,887563,33,19968,-79
2020-09-20 09:20:30,16.27,16.27,16.27,79.78,886758,33,19932,-79
2020-09-20 09:21:21,16.26,16.26,16.26,78.62,886736,33,19945,-80
2020-09-20 09:22:12,16.33,16.33,16.33,81.10,888926,33,20000,-78
2020-09-20 09:23:02,16.42,16.42,16.42,80.35,889306,33,19943,-79
2020-09-20 09:23:53,16.48,16.48,16.48,79.95,889524,33,20005,-80
2020-09-20 09:24:43,16.46,16.46,16.46,78.55,891050,33,19932,-81
2020-09-20 09:25:34,16.41,16.41,16.41,77.78,889732,33,19944,-79
2020-09-20 09:26:25,16.42,16.42,16.42,77.20,889489,33,19944,-80
2020-09-20 09:27:15,16.45,16.45,16.45,79.40,887779,33,19944,-80
2020-09-20 09:28:06,16.51,16.51,16.51,79.90,889897,33,19948,-78
2020-09-20 09:28:57,16.57,16.57,16.57,77.67,889314,33,19979,-79
2020-09-20 09:29:48,16.52,16.52,16.52,77.52,889676,33,19933,-78
2020-09-20 09:30:39,16.44,16.44,16.44,78.42,885379,33,19933,-79
2020-09-20 09:31:29,16.53,16.53,16.53,78.19,886287,33,19949,-79
2020-09-20 09:32:20,16.57,16.57,16.57,78.17,890694,33,19933,-80
2020-09-20 09:33:11,16.64,16.64,16.64,78.93,892572,33,19944,-80
2020-09-20 09:34:01,16.64,16.64,16.64,78.64,886795,33,19951,-80
2020-09-20 09:34:52,16.59,16.59,16.59,78.87,883638,33,19945,-78
2020-09-20 09:35:43,16.56,16.56,16.56,78.99,885872,33,20339,-81
2020-09-20 09:36:33,16.60,16.60,16.60,78.83,887450,33,19928,-80
2020-09-20 09:37:24,16.68,16.68,16.68,77.49,889507,33,19959,-79
2020-09-20 09:38:14,16.69,16.69,16.69,77.16,886916,33,20003,-80
2020-09-20 09:39:05,16.79,16.79,16.79,77.09,884332,33,19944,-81
2020-09-20 09:39:56,16.88,16.88,16.88,76.53,886369,33,19972,-80
2020-09-20 09:40:46,16.96,16.96,16.96,76.62,890420,33,19944,-79
2020-09-20 09:41:37,17.12,17.12,17.12,77.35,891323,33,20000,-78
2020-09-20 09:42:27,17.11,17.11,17.11,75.86,891753,33,20311,-78
2020-09-20 09:43:18,17.07,17.07,17.07,76.63,892211,33,19958,-79
2020-09-20 09:44:08,17.11,17.11,17.11,76.68,892806,33,19943,-78
2020-09-20 09:44:59,17.15,17.15,17.15,76.20,889347,33,19933,-80
2020-09-20 09:45:50,17.22,17.22,17.22,77.18,889617,33,20411,-80
2020-09-20 09:46:40,17.24,17.24,17.24,77.03,890398,33,20335,-81
2020-09-20 09:47:31,17.37,17.37,17.37,75.71,892450,33,19956,-78
2020-09-20 09:48:21,17.33,17.33,17.33,75.22,892806,33,19947,-78
2020-09-20 09:49:12,17.42,17.42,17.42,74.94,889460,33,19941,-79
2020-09-20 09:50:03,17.38,17.38,17.38,76.51,889314,33,20378,-80
2020-09-20 09:50:57,17.40,17.40,17.40,76.45,887372,33,19933,-81
2020-09-20 09:51:47,17.41,17.41,17.41,75.14,886661,33,20308,-79
2020-09-20 09:52:38,17.40,17.40,17.40,76.59,887600,33,19955,-81
2020-09-20 09:53:28,17.45,17.45,17.45,75.11,890404,33,20310,-80
2020-09-20 09:54:19,17.47,17.47,17.47,74.51,892888,33,19944,-79
2020-09-20 09:55:10,17.52,17.52,17.52,74.96,889241,33,19940,-79
2020-09-20 09:56:00,17.34,17.34,17.34,74.51,889315,33,19956,-78
2020-09-20 09:56:51,17.60,17.60,17.60,74.80,890495,33,19952,-78
2020-09-20 09:57:41,17.34,17.34,17.34,74.53,892414,33,20291,-78
2020-09-20 09:58:33,17.49,17.49,17.49,75.81,892799,33,20449,-78
2020-09-20 09:59:24,17.45,17.45,17.45,74.65,889719,33,19948,-78
2020-09-20 10:00:14,17.58,17.58,17.58,75.33,889819,33,19959,-80
2020-09-20 10:01:05,17.69,17.69,17.69,74.24,889748,33,20016,-78
2020-09-20 10:01:56,17.69,17.69,17.69,73.43,892773,33,19940,-78
2020-09-20 10:02:46,17.73,17.73,17.73,73.08,892458,33,19990,-78
2020-09-20 10:03:37,17.81,17.81,17.81,73.50,892496,33,19947,-79
2020-09-20 10:04:27,17.77,17.77,17.77,73.61,889303,33,19951,-79
2020-09-20 10:05:18,17.81,17.81,17.81,73.99,889488,33,20025,-80
2020-09-20 10:06:09,17.93,17.93,17.93,73.75,889557,33,19944,-79
2020-09-20 10:06:59,17.98,17.98,17.98,74.30,891542,33,19944,-80
2020-09-20 10:07:50,18.08,18.08,18.08,72.98,888294,33,19967,-78
2020-09-20 10:08:41,18.11,18.11,18.11,72.39,888814,33,19988,-78
2020-09-20 10:09:32,18.04,18.04,18.04,73.21,889414,33,19937,-78
2020-09-20 10:10:23,18.03,18.03,18.03,72.89,892196,33,20012,-80
2020-09-20 10:11:14,18.15,18.15,18.15,73.14,891362,33,19979,-78
2020-09-20 10:12:04,18.20,18.20,18.20,73.82,891254,33,19933,-82
2020-09-20 10:12:55,18.15,18.15,18.15,74.18,888370,33,19964,-80
2020-09-20 10:13:45,18.20,18.20,18.20,75.25,889387,33,20316,-79
2020-09-20 10:14:36,18.30,18.30,18.30,74.75,889530,33,19999,-80
2020-09-20 10:15:27,18.35,18.35,18.35,74.47,892573,33,19955,-78
2020-09-20 10:16:17,18.29,18.29,18.29,72.65,889124,33,20324,-77
2020-09-20 10:17:08,18.25,18.25,18.25,75.18,887972,33,20008,-80
2020-09-20 10:17:58,18.22,18.22,18.22,74.86,890535,33,19944,-78
2020-09-20 10:18:49,18.28,18.28,18.28,75.27,892360,33,20401,-79
2020-09-20 10:19:41,18.41,18.41,18.41,73.09,892404,33,19978,-79
2020-09-20 10:20:31,18.46,18.46,18.46,73.21,892114,33,20357,-79
2020-09-20 10:21:22,18.63,18.63,18.63,74.14,888861,33,19936,-80
2020-09-20 10:22:12,18.64,18.64,18.64,73.10,889485,33,19937,-80
2020-09-20 10:23:03,18.66,18.66,18.66,72.00,890417,33,19942,-81
2020-09-20 10:23:54,18.70,18.70,18.70,73.90,892504,33,20374,-79
2020-09-20 10:24:44,18.79,18.79,18.79,72.84,892606,33,19975,-80
2020-09-20 10:25:35,18.91,18.91,18.91,73.61,892574,33,20004,-79
2020-09-20 10:26:25,18.83,18.83,18.83,71.49,886550,33,20372,-81
2020-09-20 10:27:16,18.76,18.76,18.76,72.76,886298,33,19971,-81
2020-09-20 10:28:07,18.74,18.74,18.74,72.85,888607,33,20281,-80
2020-09-20 10:28:57,18.77,18.77,18.77,71.05,889575,33,19932,-79
2020-09-20 10:29:48,18.81,18.81,18.81,73.65,886424,33,19960,-79
2020-09-20 10:30:38,18.76,18.76,18.76,70.96,887405,33,19932,-79
2020-09-20 10:31:29,18.57,18.57,18.57,71.60,886541,33,19984,-80
2020-09-20 10:32:20,18.54,18.54,18.54,71.72,888503,33,19987,-78
2020-09-20 10:33:10,18.67,18.67,18.67,72.47,890590,33,19979,-79
2020-09-20 10:34:01,18.66,18.66,18.66,72.57,891435,33,19966,-80
2020-09-20 10:34:52,18.74,18.74,18.74,72.49,892329,33,19951,-79
2020-09-20 10:35:42,18.83,18.83,18.83,72.46,892422,33,20011,-79
2020-09-20 10:36:33,18.95,18.95,18.95,70.65,892615,33,19931,-79
2020-09-20 10:37:26,18.94,18.94,18.94,72.34,889176,33,19964,-79
2020-09-20 10:38:17,18.94,18.94,18.94,72.74,889201,33,19952,-80
2020-09-20 10:39:07,18.97,18.97,18.97,71.00,890690,33,20019,-80
2020-09-20 10:39:58,18.90,18.90,18.90,71.34,889594,33,20316,-81
2020-09-20 10:40:48,18.94,18.94,18.94,70.94,889090,33,19945,-80
2020-09-20 10:41:39,19.02,19.02,19.02,70.89,889366,33,20004,-78
2020-09-20 10:42:29,18.98,18.98,18.98,72.35,890412,33,20019,-78
2020-09-20 10:43:20,18.94,18.94,18.94,72.90,892389,33,20394,-79
2020-09-20 10:44:11,18.98,18.98,18.98,70.72,891109,33,19959,-79
2020-09-20 10:45:02,18.88,18.88,18.88,71.35,890804,33,19956,-78
2020-09-20 10:45:53,18.96,18.96,18.96,71.51,886381,33,19945,-81
2020-09-20 10:46:44,18.94,18.94,18.94,71.20,885515,33,19944,-78
2020-09-20 10:47:34,19.13,19.13,19.13,70.29,888624,33,19996,-81
2020-09-20 10:48:25,19.15,19.15,19.15,70.60,892599,33,19971,-80
2020-09-20 10:49:15,19.23,19.23,19.23,71.75,892415,33,19944,-78
2020-09-20 10:50:07,19.35,19.35,19.35,72.17,891611,33,20331,-78
2020-09-20 10:50:57,19.45,19.45,19.45,71.51,891164,33,19935,-78
2020-09-20 10:51:48,19.52,19.52,19.52,68.83,892719,33,20327,-79
2020-09-20 10:52:39,19.57,19.57,19.57,67.89,889125,33,19952,-79
2020-09-20 10:53:29,19.57,19.57,19.57,67.96,886518,33,20322,-78
2020-09-20 10:54:20,19.42,19.42,19.42,70.39,887661,33,20339,-81
2020-09-20 10:55:11,19.53,19.53,19.53,68.85,889475,33,19983,-79
2020-09-20 10:56:01,19.51,19.51,19.51,70.92,891802,33,19932,-80
2020-09-20 10:56:52,19.31,19.31,19.31,69.60,891526,33,20244,-79
2020-09-20 10:57:43,19.37,19.37,19.37,69.38,891405,33,20351,-79
2020-09-20 10:58:33,19.50,19.50,19.50,70.92,888211,33,19932,-80
2020-09-20 10:59:24,19.46,19.46,19.46,70.16,889608,33,20030,-77
2020-09-20 11:00:14,19.57,19.57,19.57,69.68,889359,33,19944,-78
2020-09-20 11:01:05,19.66,19.66,19.66,68.98,892535,33,19932,-78
2020-09-20 11:01:56,19.72,19.72,19.72,70.39,892546,33,20309,-80
2020-09-20 11:02:47,19.88,19.88,19.88,68.52,892515,33,20405,-78
2020-09-20 11:03:37,19.99,19.99,19.99,71.70,889160,33,19933,-79
2020-09-20 11:04:28,20.07,20.07,20.07,68.27,889555,33,19932,-79
2020-09-20 11:05:19,20.11,20.11,20.11,65.96,887073,33,20406,-78
2020-09-20 11:06:09,20.24,20.24,20.24,65.69,886144,33,19947,-81
2020-09-20 11:07:00,19.87,19.87,19.87,67.21,887152,33,19949,-79
2020-09-20 11:07:51,20.06,20.06,20.06,67.32,889102,33,19941,-82
2020-09-20 11:08:41,19.88,19.88,19.88,67.68,890201,33,19932,-77
2020-09-20 11:09:32,19.95,19.95,19.95,66.53,891473,33,19931,-79
2020-09-20 11:10:23,20.03,20.03,20.03,66.16,892163,33,19952,-78
2020-09-20 11:11:13,20.11,20.11,20.11,66.74,889069,33,20027,-80
2020-09-20 11:12:04,20.22,20.22,20.22,68.26,889597,33,19933,-79
2020-09-20 11:12:54,20.45,20.45,20.45,67.49,890491,33,20399,-78
2020-09-20 11:13:45,20.54,20.54,20.54,64.65,889489,33,19933,-79
2020-09-20 11:14:36,20.57,20.57,20.57,64.61,889587,33,19996,-79
2020-09-20 11:15:26,20.49,20.49,20.49,65.25,889413,33,19983,-78
2020-09-20 11:16:17,20.43,20.43,20.43,64.83,888085,33,19932,-79
2020-09-20 11:17:08,20.48,20.48,20.48,64.00,888073,33,19999,-79
2020-09-20 11:17:58,20.50,20.50,20.50,63.91,889495,33,19944,-78
2020-09-20 11:18:49,20.49,20.49,20.49,64.08,889251,33,19936,-79
2020-09-20 11:19:40,20.39,20.39,20.39,66.85,889269,33,20326,-78
2020-09-20 11:20:30,20.57,20.57,20.57,65.63,888962,33,19948,-80
2020-09-20 11:21:21,20.68,20.68,20.68,64.36,888416,33,19947,-78
2020-09-20 11:22:12,20.57,20.57,20.57,65.97,887553,33,19948,-78
2020-09-20 11:23:02,20.43,20.43,20.43,65.11,886224,33,19933,-78
2020-09-20 11:23:53,20.51,20.51,20.51,65.87,887252,33,19933,-78
2020-09-20 11:24:44,20.80,20.80,20.80,66.59,886218,33,19971,-78
2020-09-20 11:25:34,20.81,20.81,20.81,64.57,889438,33,20019,-79
2020-09-20 11:26:28,20.93,20.93,20.93,65.74,890506,33,19986,-79
2020-09-20 11:27:18,20.78,20.78,20.78,64.65,889513,33,19940,-79
2020-09-20 11:28:09,20.77,20.77,20.77,65.11,889457,33,19952,-79
2020-09-20 11:29:00,20.93,20.93,20.93,65.20,886981,33,20446,-78
2020-09-20 11:29:50,21.13,21.13,21.13,64.81,889574,33,19995,-79
2020-09-20 11:30:41,21.18,21.18,21.18,63.14,890406,33,20267,-80
2020-09-20 11:31:31,20.99,20.99,20.99,64.34,889435,33,19932,-81
2020-09-20 11:32:22,21.14,21.14,21.14,62.84,888423,33,19940,-78
2020-09-20 11:33:12,21.17,21.17,21.17,63.22,888943,33,19964,-81
2020-09-20 11:34:04,21.35,21.35,21.35,61.90,889445,33,19948,-80
2020-09-20 11:34:55,21.52,21.52,21.52,61.45,890976,33,19943,-79
2020-09-20 11:35:46,21.43,21.43,21.43,62.97,888168,33,20351,-79
2020-09-20 11:36:37,21.30,21.30,21.30,63.01,888382,33,19962,-79
2020-09-20 11:37:27,21.52,21.52,21.52,61.42,888126,33,19976,-80
2020-09-20 11:38:18,21.73,21.73,21.73,60.55,889399,33,20257,-78
2020-09-20 11:39:08,21.68,21.68,21.68,60.75,891158,33,19959,-78
2020-09-20 11:39:59,21.70,21.70,21.70,59.93,888152,33,20311,-79
2020-09-20 11:40:57,22.00,22.00,22.00,60.44,889024,33,20080,-78
2020-09-20 11:41:48,21.88,21.88,21.88,59.65,888958,33,19940,-80
2020-09-20 11:42:38,22.11,22.11,22.11,59.71,891207,33,19947,-80
2020-09-20 11:43:32,21.87,21.87,21.87,57.62,889436,33,19948,-79
2020-09-20 11:44:22,21.77,21.77,21.77,59.42,889415,33,19952,-79
2020-09-20 11:45:13,22.05,22.05,22.05,58.96,888898,33,19933,-78
2020-09-20 11:45:44,22.31,22.31,22.31,58.26,892008,33,19942,-79
2020-09-20 11:46:37,21.96,21.96,21.96,57.83,889375,33,19962,-80
2020-09-20 11:47:28,22.02,22.02,22.02,58.24,888974,33,19948,-79
2020-09-20 11:48:18,22.14,22.14,22.14,58.16,889211,33,19936,-78
2020-09-20 11:49:09,22.28,22.28,22.28,58.48,891859,33,19979,-79
2020-09-20 11:50:00,22.22,22.22,22.22,57.64,889014,33,19936,-79
2020-09-20 11:50:50,22.60,22.60,22.60,57.66,887878,33,19941,-80
2020-09-20 11:51:41,22.54,22.54,22.54,57.74,890248,33,19948,-78
2020-09-20 11:52:32,22.61,22.61,22.61,57.79,892128,33,19954,-79
2020-09-20 11:53:22,22.82,22.82,22.82,57.38,892287,33,19967,-78
2020-09-20 11:54:13,22.77,22.77,22.77,56.33,892455,33,20391,-80
2020-09-20 11:55:04,22.60,22.60,22.60,56.95,889397,33,19944,-79
2020-09-20 11:55:54,22.81,22.81,22.81,58.87,888255,33,19948,-79
2020-09-20 11:56:45,22.56,22.56,22.56,57.32,887421,33,19959,-81
2020-09-20 11:57:40,22.64,22.64,22.64,55.56,889118,33,19968,-80
2020-09-20 11:58:31,23.07,23.07,23.07,54.12,890901,33,19948,-79
2020-09-20 11:59:21,22.59,22.59,22.59,54.47,889256,33,19986,-79
2020-09-20 12:00:13,22.92,22.92,22.92,56.40,886149,33,20341,-79
2020-09-20 12:01:04,22.93,22.93,22.93,55.72,887010,33,19987,-79
2020-09-20 12:01:54,23.01,23.01,23.01,56.02,890521,33,19941,-79
2020-09-20 12:02:45,22.87,22.87,22.87,55.71,886156,33,19936,-78
2020-09-20 12:03:36,23.26,23.26,23.26,56.53,886340,33,19932,-78
2020-09-20 12:04:26,23.26,23.26,23.26,54.52,887548,33,19932,-80
2020-09-20 12:05:17,23.07,23.07,23.07,54.00,889319,33,19992,-78
2020-09-20 12:06:08,23.00,23.00,23.00,53.80,888208,33,20334,-79
2020-09-20 12:06:58,23.31,23.31,23.31,53.72,888955,33,20315,-78
2020-09-20 12:07:49,24.14,24.14,24.14,51.25,889009,33,19959,-80
2020-09-20 12:08:39,23.89,23.89,23.89,52.54,888014,33,19932,-78
2020-09-20 12:09:30,23.63,23.63,23.63,52.72,888254,33,20351,-80
2020-09-20 12:10:21,23.59,23.59,23.59,53.64,889419,33,19983,-78
2020-09-20 12:11:11,23.15,23.15,23.15,56.48,888243,33,20326,-79
2020-09-20 12:12:02,23.24,23.24,23.24,54.18,889146,33,19933,-80
2020-09-20 12:12:54,22.96,22.96,22.96,54.19,888062,33,19974,-78
2020-09-20 12:13:45,23.00,23.00,23.00,55.33,888022,33,19940,-78
2020-09-20 12:14:36,23.35,23.35,23.35,51.70,889031,33,19987,-78
2020-09-20 12:15:27,22.86,22.86,22.86,52.98,888502,33,19932,-80
2020-09-20 12:16:17,23.02,23.02,23.02,52.84,889343,33,19939,-78
2020-09-20 12:17:08,23.00,23.00,23.00,52.26,889029,33,20246,-79
2020-09-20 12:18:01,23.02,23.02,23.02,52.35,888229,33,19987,-78
2020-09-20 12:18:51,22.91,22.91,22.91,54.19,888977,33,19936,-79
2020-09-20 12:19:42,23.50,23.50,23.50,52.52,889428,33,19932,-78
2020-09-20 12:20:32,23.81,23.81,23.81,52.90,889527,33,19932,-79
2020-09-20 12:21:23,23.91,23.91,23.91,51.52,891840,33,19986,-78
2020-09-20 12:22:14,23.85,23.85,23.85,49.92,888920,33,19932,-78
2020-09-20 12:23:04,23.87,23.87,23.87,50.05,889207,33,19937,-79
2020-09-20 12:23:55,23.64,23.64,23.64,51.18,890186,33,20031,-80
2020-09-20 12:24:46,23.82,23.82,23.82,49.92,891971,33,19992,-80
2020-09-20 12:25:36,24.15,24.15,24.15,49.04,889211,33,19971,-78
2020-09-20 12:26:27,24.16,24.16,24.16,49.14,889260,33,20278,-79
2020-09-20 12:27:18,24.63,24.63,24.63,47.66,887246,33,19963,-79
2020-09-20 12:28:09,24.50,24.50,24.50,49.27,889291,33,19936,-80
2020-09-20 12:28:59,24.27,24.27,24.27,50.29,890383,33,19972,-80
2020-09-20 12:29:50,24.63,24.63,24.63,47.68,891954,33,19995,-80
2020-09-20 12:30:41,24.74,24.74,24.74,48.51,889578,33,19991,-80
2020-09-20 12:31:31,25.10,25.10,25.10,46.71,886491,33,19932,-79
2020-09-20 12:32:22,25.04,25.04,25.04,48.00,887849,33,20029,-79
2020-09-20 12:33:14,24.71,24.71,24.71,46.76,889730,33,19987,-79
2020-09-20 12:34:06,24.58,24.58,24.58,47.00,891465,33,19958,-79
2020-09-20 12:34:56,24.31,24.31,24.31,47.28,892949,33,19932,-80
2020-09-20 12:35:47,24.01,24.01,24.01,50.33,891724,33,19939,-78
2020-09-20 12:36:38,24.03,24.03,24.03,49.63,891575,33,19932,-78
2020-09-20 12:37:29,24.32,24.32,24.32,49.66,892363,33,19987,-79
2020-09-20 12:38:19,24.65,24.65,24.65,48.54,888412,33,19963,-78
2020-09-20 12:39:10,24.43,24.43,24.43,49.32,889441,33,19992,-80
2020-09-20 12:40:00,24.13,24.13,24.13,50.65,890535,33,19932,-79
2020-09-20 12:40:51,24.55,24.55,24.55,48.49,889891,33,20008,-79
2020-09-20 12:41:42,24.65,24.65,24.65,46.95,889910,33,19963,-79
2020-09-20 12:42:32,24.33,24.33,24.33,47.58,887405,33,19933,-78
2020-09-20 12:43:23,24.77,24.77,24.77,46.71,889823,33,19947,-80
2020-09-20 12:44:14,24.76,24.76,24.76,47.41,888883,33,20371,-80
2020-09-20 12:45:04,25.32,25.32,25.32,46.98,889429,33,19932,-81
2020-09-20 12:45:55,24.63,24.63,24.63,48.72,886604,33,20301,-80
2020-09-20 12:46:45,25.07,25.07,25.07,48.25,885585,33,19987,-79
2020-09-20 12:47:36,25.08,25.08,25.08,47.70,887453,33,20007,-79
2020-09-20 12:48:27,25.22,25.22,25.22,47.24,887945,33,20008,-81
2020-09-20 12:49:17,25.21,25.21,25.21,47.10,886790,33,19980,-79
2020-09-20 12:50:08,24.93,24.93,24.93,46.79,886618,33,19976,-80
2020-09-20 12:50:59,24.58,24.58,24.58,47.07,889044,33,20004,-78
2020-09-20 12:51:49,24.81,24.81,24.81,47.85,893112,33,19940,-80
2020-09-20 12:52:40,24.69,24.69,24.69,48.07,892762,33,19991,-80
2020-09-20 12:53:30,24.46,24.46,24.46,47.02,892908,33,20326,-80
2020-09-20 12:54:23,24.54,24.54,24.54,47.33,889573,33,19992,-78
2020-09-20 12:55:14,24.74,24.74,24.74,46.07,889284,33,19951,-79
2020-09-20 12:56:04,24.89,24.89,24.89,45.41,890081,33,19955,-78
2020-09-20 12:56:56,24.67,24.67,24.67,45.40,892656,33,19952,-79
2020-09-20 12:57:47,24.90,24.90,24.90,46.04,892454,33,20017,-78
2020-09-20 12:58:38,24.78,24.78,24.78,45.83,892511,33,20307,-81
2020-09-20 12:59:28,24.73,24.73,24.73,45.53,889456,33,19932,-79
2020-09-20 13:00:19,25.39,25.39,25.39,44.67,889914,33,19960,-79
2020-09-20 13:01:10,25.01,25.01,25.01,44.07,890841,33,19955,-81
2020-09-20 13:02:00,24.99,24.99,24.99,44.52,892604,33,19956,-80
2020-09-20 13:02:51,24.79,24.79,24.79,45.52,892953,33,19948,-80
2020-09-20 13:03:41,25.17,25.17,25.17,44.40,889393,33,19992,-81
2020-09-20 13:04:33,25.59,25.59,25.59,43.50,889778,33,19944,-79
2020-09-20 13:05:24,25.37,25.37,25.37,45.62,890789,33,19959,-80
2020-09-20 13:06:15,25.51,25.51,25.51,44.95,889763,33,20373,-79
2020-09-20 13:07:07,25.46,25.46,25.46,44.99,887278,33,19948,-78
2020-09-20 13:07:58,24.89,24.89,24.89,45.59,890569,33,19952,-79
2020-09-20 13:08:53,24.47,24.47,24.47,44.94,888144,33,20016,-78
2020-09-20 13:09:43,24.52,24.52,24.52,45.78,887953,33,20351,-78
2020-09-20 13:10:35,24.96,24.96,24.96,44.85,891207,33,19944,-80
2020-09-20 13:11:27,24.41,24.41,24.41,46.21,892732,33,19958,-79
2020-09-20 13:12:18,24.53,24.53,24.53,46.50,889413,33,19963,-78
2020-09-20 13:13:09,24.55,24.55,24.55,45.86,886656,33,20441,-79
2020-09-20 13:13:59,24.85,24.85,24.85,45.29,887435,33,20312,-78
2020-09-20 13:14:50,24.41,24.41,24.41,44.36,890458,33,20355,-80
2020-09-20 13:15:40,25.36,25.36,25.36,43.39,892812,33,19936,-78
2020-09-20 13:16:31,25.80,25.80,25.80,42.64,892286,33,19933,-80
2020-09-20 13:17:22,25.86,25.86,25.86,43.61,892361,33,19966,-79
2020-09-20 13:18:12,25.49,25.49,25.49,44.65,892606,33,19937,-79
2020-09-20 13:19:03,25.38,25.38,25.38,44.11,892294,33,19943,-79
2020-09-20 13:19:54,24.82,24.82,24.82,45.50,889698,33,20465,-79
2020-09-20 13:20:45,24.80,24.80,24.80,45.56,889799,33,20303,-79
2020-09-20 13:21:35,25.53,25.53,25.53,43.64,890889,33,19932,-79
2020-09-20 13:22:26,25.37,25.37,25.37,44.47,889818,33,19947,-78
2020-09-20 13:23:17,25.32,25.32,25.32,44.64,886516,33,19995,-80
2020-09-20 13:24:08,25.45,25.45,25.45,44.92,887663,33,20307,-77
2020-09-20 13:24:58,25.39,25.39,25.39,43.93,889695,33,19995,-78
2020-09-20 13:25:49,25.23,25.23,25.23,44.65,892275,33,20016,-78
2020-09-20 13:26:39,25.55,25.55,25.55,42.97,892831,33,19974,-79
2020-09-20 13:27:30,25.45,25.45,25.45,43.61,889619,33,20279,-79
2020-09-20 13:28:21,25.86,25.86,25.86,42.69,889883,33,19936,-78
2020-09-20 13:29:11,24.86,24.86,24.86,45.75,890303,33,20036,-78
2020-09-20 13:30:02,25.11,25.11,25.11,44.52,889759,33,19933,-79
2020-09-20 13:30:54,24.88,24.88,24.88,44.90,889617,33,20335,-78
2020-09-20 13:31:45,24.16,24.16,24.16,46.00,891140,33,19977,-78
2020-09-20 13:32:36,24.19,24.19,24.19,45.39,892667,33,20001,-77
2020-09-20 13:33:26,23.83,23.83,23.83,46.19,892863,33,19946,-78
2020-09-20 13:34:17,24.23,24.23,24.23,45.33,892470,33,19928,-79
2020-09-20 13:35:07,24.64,24.64,24.64,44.73,889706,33,19939,-80
2020-09-20 13:35:58,24.26,24.26,24.26,45.78,889350,33,19943,-79
2020-09-20 13:36:49,24.64,24.64,24.64,45.47,887258,33,20299,-79
2020-09-20 13:37:40,25.13,25.13,25.13,43.92,888241,33,19952,-79
2020-09-20 13:38:30,25.52,25.52,25.52,42.99,887445,33,20037,-77
2020-09-20 13:39:21,25.51,25.51,25.51,43.53,889083,33,19932,-79
2020-09-20 13:40:13,25.74,25.74,25.74,43.15,890456,33,19979,-79
2020-09-20 13:41:04,25.07,25.07,25.07,43.69,892469,33,19947,-80
2020-09-20 13:41:54,25.53,25.53,25.53,43.27,892782,33,20331,-78
2020-09-20 13:42:45,25.77,25.77,25.77,42.61,891480,33,19950,-79
2020-09-20 13:43:35,25.02,25.02,25.02,45.13,892395,33,19932,-79
2020-09-20 13:44:26,24.76,24.76,24.76,46.22,891524,33,19983,-80
2020-09-20 13:45:17,24.52,24.52,24.52,47.07,891673,33,19959,-79
2020-09-20 13:46:07,24.82,24.82,24.82,46.64,891293,33,19940,-79
2020-09-20 13:46:58,24.39,24.39,24.39,47.34,888588,33,19948,-78
2020-09-20 13:47:48,24.17,24.17,24.17,48.11,889736,33,20365,-79
2020-09-20 13:48:39,23.41,23.41,23.41,48.35,890857,33,19936,-79
2020-09-20 13:49:30,23.39,23.39,23.39,49.17,892271,33,19936,-78
2020-09-20 13:50:21,23.51,23.51,23.51,49.17,889714,33,19975,-78
2020-09-20 13:51:12,23.27,23.27,23.27,49.08,889369,33,19937,-80
2020-09-20 13:52:03,23.21,23.21,23.21,49.48,890737,33,19998,-79
2020-09-20 13:52:54,23.37,23.37,23.37,49.80,892735,33,19971,-80
2020-09-20 13:53:45,23.24,23.24,23.24,50.06,889380,33,20008,-78
2020-09-20 13:54:36,22.97,22.97,22.97,50.88,886782,33,20289,-80
2020-09-20 13:55:27,22.70,22.70,22.70,50.91,887882,33,20004,-79
2020-09-20 13:56:17,22.77,22.77,22.77,50.82,887924,33,20328,-79
2020-09-20 13:57:08,22.74,22.74,22.74,50.35,886528,33,19947,-78
2020-09-20 13:57:58,22.73,22.73,22.73,50.62,887684,33,20015,-78
2020-09-20 13:58:50,22.93,22.93,22.93,49.90,889705,33,20277,-79
2020-09-20 13:59:41,22.81,22.81,22.81,50.35,884950,33,20328,-78
2020-09-20 14:00:31,22.66,22.66,22.66,51.65,883790,33,20308,-80
2020-09-20 14:01:22,22.60,22.60,22.60,50.87,885525,33,20024,-81
2020-09-20 14:02:12,22.60,22.60,22.60,50.19,890281,33,19967,-78
2020-09-20 14:03:03,22.54,22.54,22.54,51.32,888638,33,20418,-78
2020-09-20 14:03:53,22.52,22.52,22.52,50.92,889703,33,19996,-79
2020-09-20 14:04:44,22.34,22.34,22.34,51.94,890886,33,20006,-79
2020-09-20 14:05:35,22.44,22.44,22.44,51.56,888802,33,19932,-77
2020-09-20 14:06:25,22.43,22.43,22.43,51.42,889415,33,19959,-76
2020-09-20 14:07:16,22.33,22.33,22.33,51.44,890307,33,19948,-78
2020-09-20 14:08:07,22.33,22.33,22.33,50.85,891655,33,19944,-77
2020-09-20 14:08:57,22.32,22.32,22.32,51.30,889330,33,20359,-79
2020-09-20 14:09:48,22.07,22.07,22.07,51.18,891657,33,19963,-78
2020-09-20 14:10:39,22.11,22.11,22.11,51.25,891556,33,19940,-80
2020-09-20 14:11:30,22.00,22.00,22.00,51.44,890757,33,20414,-79
2020-09-20 14:12:20,21.96,21.96,21.96,53.11,889590,33,19958,-78
2020-09-20 14:13:11,21.92,21.92,21.92,52.40,889568,33,20348,-78
2020-09-20 14:14:02,21.92,21.92,21.92,52.29,889621,33,20269,-78
2020-09-20 14:14:52,22.04,22.04,22.04,51.92,890434,33,19996,-79
2020-09-20 14:15:44,22.15,22.15,22.15,51.24,891481,33,19942,-77
2020-09-20 14:16:38,22.18,22.18,22.18,50.98,889972,33,19956,-77
2020-09-20 14:17:28,22.27,22.27,22.27,51.02,889575,33,19932,-79
2020-09-20 14:18:20,22.12,22.12,22.12,48.81,889395,33,19953,-79
2020-09-20 14:19:11,22.16,22.16,22.16,48.10,889569,33,19978,-77
2020-09-20 14:20:02,22.07,22.07,22.07,48.71,890494,33,19999,-78
2020-09-20 14:20:53,22.09,22.09,22.09,48.47,892665,33,19932,-79
2020-09-20 14:21:43,22.07,22.07,22.07,49.01,889497,33,19980,-77
2020-09-20 14:22:34,21.95,21.95,21.95,50.44,889528,33,20378,-79
2020-09-20 14:23:24,22.07,22.07,22.07,50.90,890686,33,20351,-79
2020-09-20 14:24:15,21.80,21.80,21.80,50.55,889581,33,20005,-79
2020-09-20 14:25:06,21.87,21.87,21.87,51.39,886375,33,19943,-79
2020-09-20 14:25:57,21.90,21.90,21.90,50.88,886534,33,19932,-79
2020-09-20 14:26:47,21.89,21.89,21.89,50.64,889174,33,19962,-77
2020-09-20 14:27:38,22.06,22.06,22.06,50.01,887247,33,20380,-78
2020-09-20 14:28:28,22.11,22.11,22.11,50.77,885160,33,19945,-77
2020-09-20 14:29:19,22.17,22.17,22.17,50.08,887082,33,19953,-79
2020-09-20 14:30:09,22.15,22.15,22.15,50.70,889296,33,20290,-79
2020-09-20 14:31:00,22.12,22.12,22.12,52.07,891722,33,20335,-77
2020-09-20 14:31:50,21.99,21.99,21.99,51.66,889809,33,19972,-77
2020-09-20 14:32:41,21.98,21.98,21.98,50.98,889614,33,19949,-78
2020-09-20 14:33:32,21.96,21.96,21.96,50.76,888621,33,20353,-79
2020-09-20 14:34:22,21.82,21.82,21.82,50.37,890409,33,19948,-77
2020-09-20 14:35:13,21.84,21.84,21.84,51.12,889423,33,19945,-78
2020-09-20 14:36:03,21.94,21.94,21.94,50.88,889662,33,20378,-78
2020-09-20 14:36:55,21.86,21.86,21.86,51.33,887275,33,19963,-77
2020-09-20 14:37:45,21.89,21.89,21.89,50.70,888033,33,19983,-77
2020-09-20 14:38:36,21.85,21.85,21.85,50.32,890716,33,19975,-78
2020-09-20 14:39:27,21.79,21.79,21.79,50.89,892489,33,19991,-77
2020-09-20 14:40:18,21.83,21.83,21.83,51.51,892647,33,19932,-77
2020-09-20 14:41:09,21.85,21.85,21.85,51.37,889530,33,19932,-78
2020-09-20 14:42:00,21.81,21.81,21.81,50.98,889751,33,19999,-78
2020-09-20 14:42:50,21.85,21.85,21.85,51.22,889868,33,19974,-79
2020-09-20 14:43:41,21.83,21.83,21.83,51.19,895380,33,19942,-79
2020-09-20 14:44:31,21.85,21.85,21.85,51.10,891600,33,19935,-78
2020-09-20 14:45:22,21.70,21.70,21.70,51.50,891117,33,19971,-80
2020-09-20 14:46:13,21.68,21.68,21.68,51.23,893722,33,19940,-78
2020-09-20 14:47:04,21.67,21.67,21.67,51.74,895771,33,19940,-78
2020-09-20 14:47:54,21.78,21.78,21.78,50.89,895515,33,19943,-79
2020-09-20 14:48:45,21.76,21.76,21.76,51.26,892183,33,19996,-79
2020-09-20 14:49:35,21.77,21.77,21.77,51.22,892640,33,20326,-79
2020-09-20 14:50:29,21.78,21.78,21.78,51.73,890576,33,19928,-80
2020-09-20 14:51:20,21.76,21.76,21.76,51.56,892176,33,19955,-79
2020-09-20 14:52:11,21.83,21.83,21.83,50.78,893729,33,20332,-78
2020-09-20 14:53:01,21.75,21.75,21.75,50.96,892187,33,19986,-77
2020-09-20 14:53:52,21.84,21.84,21.84,50.90,892208,33,19944,-77
2020-09-20 14:54:44,21.91,21.91,21.91,51.19,892630,33,19940,-80
2020-09-20 14:55:35,21.91,21.91,21.91,51.96,890507,33,19953,-81
2020-09-20 14:56:26,21.87,21.87,21.87,51.81,892581,33,19952,-80
2020-09-20 14:57:16,21.81,21.81,21.81,52.07,890432,33,19941,-77
2020-09-20 14:58:08,21.73,21.73,21.73,52.00,892512,33,19932,-78
2020-09-20 14:58:58,21.75,21.75,21.75,52.60,893413,33,19948,-78
2020-09-20 14:59:49,21.85,21.85,21.85,53.08,895390,33,19948,-78
2020-09-20 15:00:39,21.76,21.76,21.76,52.04,895582,33,19991,-80
2020-09-20 15:01:30,21.73,21.73,21.73,52.02,895329,33,19965,-78
2020-09-20 15:02:20,21.71,21.71,21.71,52.33,895615,33,19946,-77
2020-09-20 15:03:11,21.72,21.72,21.72,52.24,892178,33,20057,-79
2020-09-20 15:04:01,21.74,21.74,21.74,53.16,891546,33,19954,-78
2020-09-20 15:04:52,21.77,21.77,21.77,52.18,893215,33,20430,-78
2020-09-20 15:05:43,21.61,21.61,21.61,52.58,895315,33,19939,-77
2020-09-20 15:06:33,21.51,21.51,21.51,52.62,895427,33,19939,-78
2020-09-20 15:07:24,21.58,21.58,21.58,53.65,895508,33,19955,-78
2020-09-20 15:08:15,21.59,21.59,21.59,53.34,894359,33,19951,-78
2020-09-20 15:09:07,21.51,21.51,21.51,53.16,895246,33,19988,-79
2020-09-20 15:09:58,21.56,21.56,21.56,52.47,893814,33,20371,-77
2020-09-20 15:10:49,21.49,21.49,21.49,52.86,892546,33,20303,-81
2020-09-20 15:11:39,21.49,21.49,21.49,52.93,895410,33,19962,-77
2020-09-20 15:12:30,21.48,21.48,21.48,53.54,891071,33,19947,-79
2020-09-20 15:13:20,21.50,21.50,21.50,53.28,892254,33,20247,-79
2020-09-20 15:14:11,21.50,21.50,21.50,52.96,893513,33,19951,-78
2020-09-20 15:15:02,21.44,21.44,21.44,53.28,895179,33,19936,-77
2020-09-20 15:15:52,21.36,21.36,21.36,53.24,892526,33,20022,-79
2020-09-20 15:16:43,21.28,21.28,21.28,54.40,892529,33,20006,-78
2020-09-20 15:17:34,21.20,21.20,21.20,54.28,892434,33,19932,-78
2020-09-20 15:18:25,21.19,21.19,21.19,54.07,893568,33,19982,-79
2020-09-20 15:19:16,21.26,21.26,21.26,53.70,895368,33,19942,-79
2020-09-20 15:20:06,21.34,21.34,21.34,54.49,895090,33,19952,-79
2020-09-20 15:20:58,21.27,21.27,21.27,54.18,894550,33,19955,-79
2020-09-20 15:21:49,21.25,21.25,21.25,54.51,892536,33,19951,-81
2020-09-20 15:22:40,21.27,21.27,21.27,53.66,892347,33,19936,-78
2020-09-20 15:23:33,21.34,21.34,21.34,53.66,892291,33,20322,-79
2020-09-20 15:24:24,21.38,21.38,21.38,53.48,895403,33,20334,-79
2020-09-20 15:25:14,21.35,21.35,21.35,53.27,892434,33,19967,-81
2020-09-20 15:26:06,21.22,21.22,21.22,53.63,891169,33,19947,-78
2020-09-20 15:26:57,21.21,21.21,21.21,53.51,893276,33,19931,-78
2020-09-20 15:27:47,21.18,21.18,21.18,53.81,895615,33,19932,-78
2020-09-20 15:28:38,21.21,21.21,21.21,53.51,894313,33,19962,-81
2020-09-20 15:29:29,21.32,21.32,21.32,53.64,895527,33,20353,-81
2020-09-20 15:30:19,21.29,21.29,21.29,53.59,892591,33,19932,-80
2020-09-20 15:31:10,21.33,21.33,21.33,52.66,892137,33,19937,-79
2020-09-20 15:32:01,21.24,21.24,21.24,53.87,890610,33,20283,-80
2020-09-20 15:32:51,21.25,21.25,21.25,53.71,890959,33,19948,-80
2020-09-20 15:33:42,21.23,21.23,21.23,53.63,893167,33,19987,-79
2020-09-20 15:34:32,21.17,21.17,21.17,54.01,895575,33,19943,-76
2020-09-20 15:35:23,21.15,21.15,21.15,54.21,895370,33,19935,-81
2020-09-20 15:36:13,21.16,21.16,21.16,53.78,895205,33,19950,-80
2020-09-20 15:37:04,21.15,21.15,21.15,53.79,894924,33,19935,-78
2020-09-20 15:37:54,21.11,21.11,21.11,54.78,891338,33,19987,-81
2020-09-20 15:38:45,21.13,21.13,21.13,53.96,892201,33,20325,-80
2020-09-20 15:39:36,21.16,21.16,21.16,55.30,893531,33,19932,-81
2020-09-20 15:40:26,21.23,21.23,21.23,54.78,892465,33,19932,-78
2020-09-20 15:41:18,21.24,21.24,21.24,55.01,892502,33,19932,-79
2020-09-20 15:42:08,21.15,21.15,21.15,55.14,892524,33,19987,-79
2020-09-20 15:42:59,21.11,21.11,21.11,56.40,893306,33,20008,-81
2020-09-20 15:43:50,21.21,21.21,21.21,55.90,894184,33,19977,-79
2020-09-20 15:44:41,21.10,21.10,21.10,55.51,892488,33,19932,-78
2020-09-20 15:45:32,21.17,21.17,21.17,55.72,893768,33,19966,-79
2020-09-20 15:46:23,21.13,21.13,21.13,55.08,894343,33,20022,-79
2020-09-20 15:47:14,21.17,21.17,21.17,55.20,894342,33,20366,-79
2020-09-20 15:48:05,21.16,21.16,21.16,55.13,894237,33,19943,-77
2020-09-20 15:49:03,21.19,21.19,21.19,55.22,893970,33,19999,-79
2020-09-20 15:49:54,21.23,21.23,21.23,54.83,890341,33,19946,-79
2020-09-20 15:50:45,21.15,21.15,21.15,54.89,891073,33,19948,-79
2020-09-20 15:51:35,21.18,21.18,21.18,55.43,892411,33,20287,-77
2020-09-20 15:52:26,21.16,21.16,21.16,55.71,895163,33,19936,-80
2020-09-20 15:53:17,21.07,21.07,21.07,56.44,894263,33,19952,-77
2020-09-20 15:54:07,21.04,21.04,21.04,55.08,890987,33,20298,-78
2020-09-20 15:54:58,20.88,20.88,20.88,55.62,889504,33,19933,-77
2020-09-20 15:55:49,20.87,20.87,20.87,55.63,893175,33,20347,-78
2020-09-20 15:56:39,20.95,20.95,20.95,55.51,895370,33,19977,-81
2020-09-20 15:57:30,20.98,20.98,20.98,54.87,891331,33,19955,-78
2020-09-20 15:58:20,20.88,20.88,20.88,55.15,892115,33,19947,-77
2020-09-20 15:59:12,20.89,20.89,20.89,55.22,892436,33,19987,-79
2020-09-20 16:00:03,20.95,20.95,20.95,55.83,893484,33,19985,-79
2020-09-20 16:00:54,20.90,20.90,20.90,55.54,895459,33,20272,-78
2020-09-20 16:01:44,20.92,20.92,20.92,55.56,894371,33,20299,-77
2020-09-20 16:02:35,20.92,20.92,20.92,55.72,895429,33,19955,-80
2020-09-20 16:03:25,20.79,20.79,20.79,56.29,892335,33,20404,-79
2020-09-20 16:04:16,20.89,20.89,20.89,54.97,892138,33,20306,-79
2020-09-20 16:05:07,21.00,21.00,21.00,54.45,893424,33,19944,-77
2020-09-20 16:06:05,20.89,20.89,20.89,54.85,891882,33,20386,-77
2020-09-20 16:06:56,20.98,20.98,20.98,54.82,890519,33,19933,-78
2020-09-20 16:07:46,20.77,20.77,20.77,54.88,892174,33,20358,-78
2020-09-20 16:08:37,20.75,20.75,20.75,55.05,891441,33,19988,-78
2020-09-20 16:09:28,20.60,20.60,20.60,55.58,890567,33,19945,-78
2020-09-20 16:10:18,20.57,20.57,20.57,55.74,893329,33,19948,-77
2020-09-20 16:11:09,20.72,20.72,20.72,55.69,895449,33,19951,-77
2020-09-20 16:12:00,20.69,20.69,20.69,55.51,895064,33,19935,-79
2020-09-20 16:12:50,20.80,20.80,20.80,55.05,894305,33,20009,-78
2020-09-20 16:13:41,20.77,20.77,20.77,55.15,894442,33,20297,-77
2020-09-20 16:14:32,20.78,20.78,20.78,55.19,892383,33,19971,-78
2020-09-20 16:15:22,20.75,20.75,20.75,55.57,892457,33,19936,-79
2020-09-20 16:16:13,20.77,20.77,20.77,55.35,892071,33,20370,-78
2020-09-20 16:17:04,20.62,20.62,20.62,55.08,892134,33,20366,-76
2020-09-20 16:17:54,20.49,20.49,20.49,55.28,890289,33,19932,-77
2020-09-20 16:18:45,20.48,20.48,20.48,55.35,891989,33,19946,-77
2020-09-20 16:19:36,20.51,20.51,20.51,55.07,892162,33,19943,-78
2020-09-20 16:20:26,20.51,20.51,20.51,54.94,891399,33,19936,-78
2020-09-20 16:21:17,20.56,20.56,20.56,55.26,892218,33,19935,-77
2020-09-20 16:22:07,20.48,20.48,20.48,55.11,892361,33,19940,-78
2020-09-20 16:22:58,20.54,20.54,20.54,54.94,890876,33,19979,-78
2020-09-20 16:23:50,20.53,20.53,20.53,55.21,890569,33,20385,-77
2020-09-20 16:24:41,20.54,20.54,20.54,54.78,893608,33,19931,-78
2020-09-20 16:25:32,20.55,20.55,20.55,54.65,892444,33,20299,-79
2020-09-20 16:26:22,20.52,20.52,20.52,54.48,892463,33,20397,-77
2020-09-20 16:27:13,20.52,20.52,20.52,54.57,891926,33,20315,-76
2020-09-20 16:28:04,20.58,20.58,20.58,54.52,892000,33,20299,-79
2020-09-20 16:28:55,20.61,20.61,20.61,54.38,893240,33,19956,-77
2020-09-20 16:29:45,20.65,20.65,20.65,54.28,895015,33,19986,-77
2020-09-20 16:30:36,20.63,20.63,20.63,54.91,895422,33,20302,-78
2020-09-20 16:31:27,20.60,20.60,20.60,54.70,892416,33,19943,-77
2020-09-20 16:32:17,20.59,20.59,20.59,54.69,892052,33,20187,-78
2020-09-20 16:33:08,20.57,20.57,20.57,54.76,893053,33,19932,-80
2020-09-20 16:34:01,20.41,20.41,20.41,55.47,895185,33,19955,-79
2020-09-20 16:34:52,20.49,20.49,20.49,55.12,892411,33,19935,-78
2020-09-20 16:35:43,20.39,20.39,20.39,55.17,891996,33,19971,-80
2020-09-20 16:36:33,20.39,20.39,20.39,55.10,893448,33,20351,-78
2020-09-20 16:37:26,20.30,20.30,20.30,55.51,895093,33,19944,-79
2020-09-20 16:38:16,20.28,20.28,20.28,55.58,892402,33,19948,-77
2020-09-20 16:39:06,20.27,20.27,20.27,55.71,889138,33,19948,-81
2020-09-20 16:39:57,20.18,20.18,20.18,56.23,890453,33,19975,-78
2020-09-20 16:40:48,20.17,20.17,20.17,56.37,892467,33,20307,-78
2020-09-20 16:41:39,20.18,20.18,20.18,56.05,895026,33,19991,-79
2020-09-20 16:42:30,20.11,20.11,20.11,56.21,890899,33,19932,-79
2020-09-20 16:43:20,19.99,19.99,19.99,56.67,891104,33,19944,-79
2020-09-20 16:44:11,19.89,19.89,19.89,56.84,893126,33,19948,-78
2020-09-20 16:45:01,19.82,19.82,19.82,57.26,895352,33,19947,-80
2020-09-20 16:45:52,19.86,19.86,19.86,57.29,894926,33,20402,-77
2020-09-20 16:46:45,19.82,19.82,19.82,57.49,891943,33,20370,-77
2020-09-20 16:47:36,19.87,19.87,19.87,57.31,892435,33,19951,-77
2020-09-20 16:48:26,19.90,19.90,19.90,57.31,893279,33,20367,-81
2020-09-20 16:49:17,19.81,19.81,19.81,57.72,891716,33,20018,-79
2020-09-20 16:50:08,19.79,19.79,19.79,57.84,889946,33,19951,-77
2020-09-20 16:50:58,19.81,19.81,19.81,58.04,891210,33,20338,-79
2020-09-20 16:51:49,19.74,19.74,19.74,58.53,892466,33,19948,-79
2020-09-20 16:52:39,19.56,19.56,19.56,58.52,891935,33,19943,-78
2020-09-20 16:53:30,19.50,19.50,19.50,58.64,893320,33,20323,-79
2020-09-20 16:54:22,19.49,19.49,19.49,58.53,894226,33,20343,-77
2020-09-20 16:55:12,19.40,19.40,19.40,58.84,894075,33,19965,-78
2020-09-20 16:56:03,19.41,19.41,19.41,58.49,894100,33,19952,-79
2020-09-20 16:56:58,19.38,19.38,19.38,58.75,891944,33,20361,-80
2020-09-20 16:57:49,19.37,19.37,19.37,58.78,890977,33,19979,-78
2020-09-20 16:58:41,19.21,19.21,19.21,58.66,893947,33,19946,-77
2020-09-20 16:59:32,19.29,19.29,19.29,59.08,891286,33,19967,-77
2020-09-20 17:00:23,19.26,19.26,19.26,59.26,890862,33,20344,-80
2020-09-20 17:01:14,19.23,19.23,19.23,59.25,893045,33,20260,-79
2020-09-20 17:02:04,19.20,19.20,19.20,59.49,895330,33,19935,-78
2020-09-20 17:02:55,19.16,19.16,19.16,59.63,895362,33,20358,-77
2020-09-20 17:03:45,19.11,19.11,19.11,59.79,895501,33,19990,-80
2020-09-20 17:04:36,19.14,19.14,19.14,59.31,892028,33,19950,-77
2020-09-20 17:05:26,19.08,19.08,19.08,59.50,892296,33,20386,-78
2020-09-20 17:06:17,19.02,19.02,19.02,59.87,893143,33,19936,-77
2020-09-20 17:07:08,19.02,19.02,19.02,59.83,892449,33,19932,-77
2020-09-20 17:07:58,18.99,18.99,18.99,60.12,892292,33,19932,-78
2020-09-20 17:08:49,19.01,19.01,19.01,59.72,893424,33,19952,-78
2020-09-20 17:09:39,18.99,18.99,18.99,59.66,892530,33,20015,-78
2020-09-20 17:10:30,18.92,18.92,18.92,60.25,892519,33,19972,-77
2020-09-20 17:11:22,18.93,18.93,18.93,60.02,892936,33,19932,-79
2020-09-20 17:12:13,18.89,18.89,18.89,60.24,890996,33,19932,-77
2020-09-20 17:13:03,18.84,18.84,18.84,60.41,891908,33,19940,-77
2020-09-20 17:13:54,18.83,18.83,18.83,60.51,892494,33,19946,-78
2020-09-20 17:14:45,18.81,18.81,18.81,60.50,892113,33,20360,-77
2020-09-20 17:15:35,18.77,18.77,18.77,60.88,892310,33,20264,-79
2020-09-20 17:16:26,18.73,18.73,18.73,61.00,891880,33,19956,-79
2020-09-20 17:17:17,18.68,18.68,18.68,61.16,895246,33,20302,-79
2020-09-20 17:18:08,18.65,18.65,18.65,61.30,895068,33,19987,-78
2020-09-20 17:18:59,18.59,18.59,18.59,61.77,895761,33,20358,-79
2020-09-20 17:19:49,18.54,18.54,18.54,61.87,895653,33,20342,-79
2020-09-20 17:20:41,18.50,18.50,18.50,62.20,889903,33,19932,-80
2020-09-20 17:21:32,18.48,18.48,18.48,62.07,888351,33,19956,-78
2020-09-20 17:22:22,18.45,18.45,18.45,62.48,891730,33,19932,-80
2020-09-20 17:23:13,18.41,18.41,18.41,62.70,895949,33,19931,-77
2020-09-20 17:24:04,18.38,18.38,18.38,62.98,895578,33,20359,-78
2020-09-20 17:24:54,18.36,18.36,18.36,62.72,892871,33,20024,-79
2020-09-20 17:25:46,18.31,18.31,18.31,63.24,889566,33,20355,-78
2020-09-20 17:26:36,18.25,18.25,18.25,63.47,890729,33,19944,-78
2020-09-20 17:27:27,18.18,18.18,18.18,63.62,893763,33,19967,-77
2020-09-20 17:28:17,18.12,18.12,18.12,63.97,892886,33,19950,-79
2020-09-20 17:29:08,18.08,18.08,18.08,64.03,889751,33,20294,-79
2020-09-20 17:29:59,18.06,18.06,18.06,64.03,890733,33,19974,-79
2020-09-20 17:30:49,17.98,17.98,17.98,64.29,893612,33,20342,-79
2020-09-20 17:31:40,17.92,17.92,17.92,64.49,892565,33,19932,-77
2020-09-20 17:32:34,17.85,17.85,17.85,64.72,891592,33,19944,-79
2020-09-20 17:33:25,17.77,17.77,17.77,65.05,892977,33,19944,-79
2020-09-20 17:34:16,17.68,17.68,17.68,65.67,893984,33,19931,-78
2020-09-20 17:35:07,17.65,17.65,17.65,65.70,892310,33,19951,-79
2020-09-20 17:35:58,17.62,17.62,17.62,66.14,892973,33,20375,-80
2020-09-20 17:36:49,17.54,17.54,17.54,66.43,893693,33,19935,-78
2020-09-20 17:37:39,17.48,17.48,17.48,66.83,895872,33,19952,-80
2020-09-20 17:38:31,17.54,17.54,17.54,66.29,894907,33,20294,-77
2020-09-20 17:39:21,17.57,17.57,17.57,66.20,894618,33,19971,-79
2020-09-20 17:40:12,17.59,17.59,17.59,66.09,894767,33,19966,-79
2020-09-20 17:41:02,17.53,17.53,17.53,66.87,894973,33,19950,-78
2020-09-20 17:41:56,17.51,17.51,17.51,67.08,895493,33,19947,-79
2020-09-20 17:42:46,17.45,17.45,17.45,67.96,892812,33,19991,-81
2020-09-20 17:43:37,17.36,17.36,17.36,68.03,892285,33,19936,-79
2020-09-20 17:44:27,17.40,17.40,17.40,67.06,892721,33,20353,-78
2020-09-20 17:45:18,17.42,17.42,17.42,67.34,893690,33,20265,-80
2020-09-20 17:46:09,17.39,17.39,17.39,67.39,894680,33,20327,-77
2020-09-20 17:47:03,17.35,17.35,17.35,67.59,895820,33,19936,-77
2020-09-20 17:47:54,17.32,17.32,17.32,67.70,892700,33,19944,-78
2020-09-20 17:48:44,17.26,17.26,17.26,67.99,892539,33,19960,-80
2020-09-20 17:49:35,17.25,17.25,17.25,68.05,894004,33,19943,-78
2020-09-20 17:50:25,17.22,17.22,17.22,68.24,894618,33,20345,-77
2020-09-20 17:51:16,17.23,17.23,17.23,68.49,895580,33,20064,-79
2020-09-20 17:52:06,17.19,17.19,17.19,68.50,892835,33,20338,-79
2020-09-20 17:52:57,17.16,17.16,17.16,68.81,891780,33,19936,-79
2020-09-20 17:53:48,17.11,17.11,17.11,68.53,893507,33,19932,-79
2020-09-20 17:54:38,17.08,17.08,17.08,68.70,894828,33,19955,-78
2020-09-20 17:55:29,17.02,17.02,17.02,69.04,893950,33,20447,-81
2020-09-20 17:56:20,16.96,16.96,16.96,69.31,895824,33,19970,-77
2020-09-20 17:57:10,16.95,16.95,16.95,69.43,892454,33,19944,-78
2020-09-20 17:58:01,16.89,16.89,16.89,70.06,889363,33,19944,-79
2020-09-20 17:58:51,16.84,16.84,16.84,70.04,890868,33,20391,-78
2020-09-20 17:59:42,16.78,16.78,16.78,70.26,893400,33,19967,-78
2020-09-20 18:00:32,16.75,16.75,16.75,70.38,892333,33,20336,-78
2020-09-20 18:01:23,16.74,16.74,16.74,70.57,892180,33,20236,-78
2020-09-20 18:02:13,16.71,16.71,16.71,70.62,890701,33,19995,-79
2020-09-20 18:03:04,16.72,16.72,16.72,70.72,892286,33,20315,-77
2020-09-20 18:03:55,16.67,16.67,16.67,70.94,890407,33,19962,-78
2020-09-20 18:04:45,16.62,16.62,16.62,71.11,888273,33,19932,-78
2020-09-20 18:05:36,16.59,16.59,16.59,71.25,890711,33,19984,-77
2020-09-20 18:06:27,16.59,16.59,16.59,71.49,893853,33,19987,-77
2020-09-20 18:07:17,16.67,16.67,16.67,71.25,892574,33,19950,-79
2020-09-20 18:08:08,16.63,16.63,16.63,71.94,892770,33,19928,-79
2020-09-20 18:08:59,16.67,16.67,16.67,71.15,892610,33,19936,-78
2020-09-20 18:09:49,16.66,16.66,16.66,71.12,893712,33,19991,-78
2020-09-20 18:10:40,16.63,16.63,16.63,71.35,894254,33,19940,-82
2020-09-20 18:11:30,16.57,16.57,16.57,71.59,892594,33,19943,-80
2020-09-20 18:12:21,16.50,16.50,16.50,71.93,894787,33,19936,-79
2020-09-20 18:13:12,16.48,16.48,16.48,72.00,894189,33,20019,-80
2020-09-20 18:14:02,16.47,16.47,16.47,72.17,894392,33,19944,-81
2020-09-20 18:14:53,16.45,16.45,16.45,72.33,891558,33,19940,-78
2020-09-20 18:15:44,16.38,16.38,16.38,72.59,891398,33,19961,-78
2020-09-20 18:16:34,16.38,16.38,16.38,72.76,892655,33,19938,-79
2020-09-20 18:17:25,16.33,16.33,16.33,72.93,895760,33,19931,-78
2020-09-20 18:18:15,16.32,16.32,16.32,72.91,894457,33,19936,-80
2020-09-20 18:19:07,16.28,16.28,16.28,72.84,894224,33,19932,-78
2020-09-20 18:19:58,16.28,16.28,16.28,73.08,892454,33,19983,-78
2020-09-20 18:20:49,16.24,16.24,16.24,73.22,892708,33,20308,-79
2020-09-20 18:21:40,16.24,16.24,16.24,73.38,887799,33,20383,-78
2020-09-20 18:22:30,16.22,16.22,16.22,73.28,883799,33,19932,-79
2020-09-20 18:23:21,16.22,16.22,16.22,73.36,885760,33,19937,-77
2020-09-20 18:24:11,16.18,16.18,16.18,73.29,890437,33,19989,-78
2020-09-20 18:25:02,16.16,16.16,16.16,73.62,891347,33,20356,-77
2020-09-20 18:25:53,16.12,16.12,16.12,73.76,893806,33,19944,-79
2020-09-20 18:26:44,16.07,16.07,16.07,74.05,892695,33,20342,-79
2020-09-20 18:27:35,16.04,16.04,16.04,74.16,888694,33,20373,-77
2020-09-20 18:28:26,16.00,16.00,16.00,74.36,888847,33,19960,-80
2020-09-20 18:29:17,15.93,15.93,15.93,74.57,890143,33,19979,-78
2020-09-20 18:30:07,15.92,15.92,15.92,74.62,891688,33,19962,-77
2020-09-20 18:30:58,15.91,15.91,15.91,74.65,893500,33,20314,-79
2020-09-20 18:31:49,15.89,15.89,15.89,74.79,894343,33,19932,-80
2020-09-20 18:32:40,15.84,15.84,15.84,74.88,894079,33,19969,-78
2020-09-20 18:33:32,15.79,15.79,15.79,75.06,894083,33,19946,-77
2020-09-20 18:34:23,15.79,15.79,15.79,75.14,892386,33,19948,-80
2020-09-20 18:35:14,15.71,15.71,15.71,75.40,893634,33,19940,-79
2020-09-20 18:36:04,15.68,15.68,15.68,75.54,892382,33,19932,-78
2020-09-20 18:36:55,15.71,15.71,15.71,75.49,892825,33,19992,-78
2020-09-20 18:37:47,15.67,15.67,15.67,75.76,892370,33,19932,-79
2020-09-20 18:38:37,15.61,15.61,15.61,76.02,893726,33,20003,-77
2020-09-20 18:39:28,15.67,15.67,15.67,76.00,891024,33,19932,-78
2020-09-20 18:40:18,15.65,15.65,15.65,75.99,891539,33,19970,-79
2020-09-20 18:41:09,15.60,15.60,15.60,76.15,892567,33,19956,-80
2020-09-20 18:41:59,15.57,15.57,15.57,76.30,888469,33,19933,-79
2020-09-20 18:42:50,15.54,15.54,15.54,76.39,887423,33,19983,-78
2020-09-20 18:43:41,15.50,15.50,15.50,76.54,893248,33,19955,-78
2020-09-20 18:44:31,15.55,15.55,15.55,76.65,891486,33,19932,-79
2020-09-20 18:45:22,15.48,15.48,15.48,76.72,892620,33,20418,-79
2020-09-20 18:46:13,15.51,15.51,15.51,76.71,893319,33,20343,-78
2020-09-20 18:47:04,15.46,15.46,15.46,76.81,895648,33,20301,-79
2020-09-20 18:47:55,15.40,15.40,15.40,77.00,892116,33,19971,-79
2020-09-20 18:48:45,15.41,15.41,15.41,77.00,889215,33,19971,-79
2020-09-20 18:49:36,15.37,15.37,15.37,77.26,887576,33,19939,-80
2020-09-20 18:50:26,15.36,15.36,15.36,77.25,890284,33,19932,-78
2020-09-20 18:51:17,15.40,15.40,15.40,77.31,890385,33,20329,-79
2020-09-20 18:52:07,15.36,15.36,15.36,77.33,892769,33,19948,-78
2020-09-20 18:52:58,15.33,15.33,15.33,77.39,892544,33,19987,-78
2020-09-20 18:53:48,15.38,15.38,15.38,77.33,892643,33,19975,-78
2020-09-20 18:54:39,15.36,15.36,15.36,77.35,893343,33,20337,-79
2020-09-20 18:55:30,15.33,15.33,15.33,77.37,895616,33,19970,-79
2020-09-20 18:56:21,15.32,15.32,15.32,77.44,894639,33,19972,-78
2020-09-20 18:57:11,15.28,15.28,15.28,77.59,895509,33,19931,-77
2020-09-20 18:58:02,15.27,15.27,15.27,77.76,895576,33,19944,-77
2020-09-20 18:58:53,15.22,15.22,15.22,77.94,892161,33,19932,-79
2020-09-20 18:59:44,15.22,15.22,15.22,78.05,892733,33,19943,-79
2020-09-20 19:00:36,15.19,15.19,15.19,78.21,893929,33,19943,-77
2020-09-20 19:01:26,15.18,15.18,15.18,78.29,892192,33,19936,-79
2020-09-20 19:02:17,15.17,15.17,15.17,78.41,889120,33,19967,-78
2020-09-20 19:03:08,15.15,15.15,15.15,78.85,890610,33,19991,-79
2020-09-20 19:03:58,15.12,15.12,15.12,78.93,892471,33,19996,-78
2020-09-20 19:04:50,15.09,15.09,15.09,79.03,895140,33,19947,-80
2020-09-20 19:05:41,15.08,15.08,15.08,79.21,891462,33,19939,-77
2020-09-20 19:06:32,15.07,15.07,15.07,79.24,890993,33,19992,-77
2020-09-20 19:07:22,15.04,15.04,15.04,79.19,893282,33,19931,-78
2020-09-20 19:08:13,15.00,15.00,15.00,79.47,894344,33,20399,-78
2020-09-20 19:09:03,14.99,14.99,14.99,79.58,894418,33,19970,-78
2020-09-20 19:09:54,14.99,14.99,14.99,79.62,895197,33,20311,-78
2020-09-20 19:10:44,14.97,14.97,14.97,79.67,894191,33,19936,-79
2020-09-20 19:11:36,14.92,14.92,14.92,79.74,894116,33,20005,-81
2020-09-20 19:12:31,14.89,14.89,14.89,79.91,895570,33,19985,-80
2020-09-20 19:13:31,14.91,14.91,14.91,79.90,895109,33,20400,-78
2020-09-20 19:14:31,14.88,14.88,14.88,80.06,895165,33,19979,-79
2020-09-20 19:15:21,14.88,14.88,14.88,80.03,895453,33,20318,-80
2020-09-20 19:16:12,14.83,14.83,14.83,80.25,893343,33,20299,-78
2020-09-20 19:17:02,14.87,14.87,14.87,80.27,894503,33,19978,-80
2020-09-20 19:17:53,14.90,14.90,14.90,80.13,895485,33,20032,-80
2020-09-20 19:18:45,14.91,14.91,14.91,80.01,895455,33,19991,-77
2020-09-20 19:19:37,14.91,14.91,14.91,80.06,895628,33,20358,-78
2020-09-20 19:20:27,14.90,14.90,14.90,80.16,892444,33,19932,-78
2020-09-20 19:21:18,14.91,14.91,14.91,80.24,892104,33,19928,-78
2020-09-20 19:22:09,14.90,14.90,14.90,80.21,890655,33,19943,-79
2020-09-20 19:23:00,14.89,14.89,14.89,80.01,890873,33,19951,-81
2020-09-20 19:23:54,14.88,14.88,14.88,80.00,890620,33,19987,-78
2020-09-20 19:24:45,14.86,14.86,14.86,80.05,892619,33,19944,-79
2020-09-20 19:25:36,14.83,14.83,14.83,80.40,893901,33,19954,-79
2020-09-20 19:26:16,14.82,14.82,14.82,80.71,892454,33,20053,-79
2020-09-20 19:27:15,14.76,14.76,14.76,80.88,889424,33,19932,-77
2020-09-20 19:28:05,14.76,14.76,14.76,80.86,889950,33,19932,-79
2020-09-20 19:28:56,14.76,14.76,14.76,80.94,894300,33,19944,-79
2020-09-20 19:29:47,14.72,14.72,14.72,81.14,892131,33,19975,-79
2020-09-20 19:30:38,14.73,14.73,14.73,81.19,892229,33,19932,-77
2020-09-20 19:31:33,14.69,14.69,14.69,81.32,893068,33,19948,-78
2020-09-20 19:32:24,14.69,14.69,14.69,81.46,889409,33,19992,-79
2020-09-20 19:33:16,14.71,14.71,14.71,81.45,889048,33,20355,-79
2020-09-20 19:34:07,14.69,14.69,14.69,81.53,890464,33,19936,-77
2020-09-20 19:34:58,14.65,14.65,14.65,81.58,892495,33,19968,-78
2020-09-20 19:35:49,14.62,14.62,14.62,81.84,892044,33,19983,-80
2020-09-20 19:36:40,14.60,14.60,14.60,81.77,892099,33,19940,-79
2020-09-20 19:37:30,14.56,14.56,14.56,82.01,892369,33,19994,-77
2020-09-20 19:38:21,14.54,14.54,14.54,82.30,892475,33,19947,-78
2020-09-20 19:39:12,14.51,14.51,14.51,82.29,891933,33,19932,-80
2020-09-20 19:40:02,14.52,14.52,14.52,82.31,893688,33,19951,-78
2020-09-20 19:40:53,14.46,14.46,14.46,82.37,895458,33,19990,-78
2020-09-20 19:41:43,14.43,14.43,14.43,82.50,895176,33,20334,-78
2020-09-20 19:42:34,14.41,14.41,14.41,82.62,892435,33,19943,-79
2020-09-20 19:43:25,14.38,14.38,14.38,82.72,889049,33,19971,-78
2020-09-20 19:44:15,14.36,14.36,14.36,82.77,890216,33,20326,-78
2020-09-20 19:45:09,14.34,14.34,14.34,82.74,893557,33,19966,-78
2020-09-20 19:46:00,14.30,14.30,14.30,83.08,890729,33,19936,-79
2020-09-20 19:46:52,14.27,14.27,14.27,83.09,892538,33,20377,-80
2020-09-20 19:47:43,14.27,14.27,14.27,83.22,893297,33,19932,-79
2020-09-20 19:48:33,14.26,14.26,14.26,83.43,890875,33,19962,-78
2020-09-20 19:49:24,14.21,14.21,14.21,83.80,891013,33,19990,-79
2020-09-20 19:50:15,14.18,14.18,14.18,85.14,893004,33,19942,-78
2020-09-20 19:51:05,14.17,14.17,14.17,85.55,894407,33,19987,-78
2020-09-20 19:51:56,14.15,14.15,14.15,85.96,895585,33,20310,-78
2020-09-20 19:52:47,14.15,14.15,14.15,85.64,892412,33,19950,-80
2020-09-20 19:53:37,14.12,14.12,14.12,85.79,892439,33,19932,-81
2020-09-20 19:54:28,14.08,14.08,14.08,85.90,890062,33,19945,-78
2020-09-20 19:55:19,14.07,14.07,14.07,86.25,891902,33,20355,-78
2020-09-20 19:56:10,14.05,14.05,14.05,86.52,892526,33,20244,-80
2020-09-20 19:57:00,14.05,14.05,14.05,86.57,895435,33,20270,-78
2020-09-20 19:57:51,14.02,14.02,14.02,86.94,895521,33,19970,-80
2020-09-20 19:58:41,14.01,14.01,14.01,86.71,895283,33,19946,-78
2020-09-20 19:59:32,13.99,13.99,13.99,86.65,891956,33,20000,-77
2020-09-20 20:00:24,13.96,13.96,13.96,86.95,891125,33,19947,-79
2020-09-20 20:01:14,13.93,13.93,13.93,87.03,893496,33,19948,-78
2020-09-20 20:02:06,13.91,13.91,13.91,86.76,891283,33,20323,-80
2020-09-20 20:02:56,13.90,13.90,13.90,86.58,892510,33,19932,-78
2020-09-20 20:03:47,13.92,13.92,13.92,86.60,893284,33,19933,-80
2020-09-20 20:04:37,13.95,13.95,13.95,86.26,893067,33,19993,-77
2020-09-20 20:05:28,13.93,13.93,13.93,86.25,894299,33,19932,-79
2020-09-20 20:06:20,13.93,13.93,13.93,86.11,895081,33,19935,-79
2020-09-20 20:07:11,13.92,13.92,13.92,86.34,893108,33,20022,-80
2020-09-20 20:08:01,13.88,13.88,13.88,87.04,895449,33,19944,-79
2020-09-20 20:08:52,13.83,13.83,13.83,86.99,895098,33,20342,-80
2020-09-20 20:09:43,13.80,13.80,13.80,86.90,893395,33,19932,-79
2020-09-20 20:10:33,13.79,13.79,13.79,86.83,892577,33,19963,-78
2020-09-20 20:11:24,13.78,13.78,13.78,86.86,892940,33,19944,-79
2020-09-20 20:12:16,13.76,13.76,13.76,86.85,892217,33,19932,-78
2020-09-20 20:13:07,13.75,13.75,13.75,87.09,889334,33,20453,-77
2020-09-20 20:13:57,13.73,13.73,13.73,87.34,890552,33,19947,-78
2020-09-20 20:14:48,13.70,13.70,13.70,88.13,893745,33,19955,-80
2020-09-20 20:15:39,13.70,13.70,13.70,88.36,892347,33,20315,-77
2020-09-20 20:16:29,13.70,13.70,13.70,88.37,889356,33,19937,-80
2020-09-20 20:17:20,13.66,13.66,13.66,88.59,887474,33,19933,-79
2020-09-20 20:18:11,13.65,13.65,13.65,88.62,890267,33,19933,-79
2020-09-20 20:19:01,13.62,13.62,13.62,88.45,890308,33,19947,-78
2020-09-20 20:19:52,13.62,13.62,13.62,88.68,892463,33,19948,-78
2020-09-20 20:20:42,13.59,13.59,13.59,88.67,892405,33,19966,-78
2020-09-20 20:21:33,13.57,13.57,13.57,90.15,889429,33,20306,-78
2020-09-20 20:22:24,13.58,13.58,13.58,89.88,887175,33,20332,-80
2020-09-20 20:23:16,13.56,13.56,13.56,90.62,890040,33,19953,-79
2020-09-20 20:24:08,13.54,13.54,13.54,91.20,892228,33,19987,-81
2020-09-20 20:24:58,13.52,13.52,13.52,91.67,895076,33,19943,-80
2020-09-20 20:25:50,13.50,13.50,13.50,91.82,895411,33,19947,-79
2020-09-20 20:26:42,13.51,13.51,13.51,92.00,893182,33,20325,-81
2020-09-20 20:27:33,13.54,13.54,13.54,92.22,891914,33,19928,-80
2020-09-20 20:28:23,13.50,13.50,13.50,92.80,895169,33,19990,-81
2020-09-20 20:29:17,13.46,13.46,13.46,92.96,894227,33,19944,-79
2020-09-20 20:30:08,13.43,13.43,13.43,93.25,892526,33,20362,-79
2020-09-20 20:30:58,13.43,13.43,13.43,93.56,895562,33,19932,-83
2020-09-20 20:31:51,13.39,13.39,13.39,93.84,894337,33,19944,-81
2020-09-20 20:32:42,13.39,13.39,13.39,94.26,892929,33,20358,-82
2020-09-20 20:33:32,13.38,13.38,13.38,94.50,895624,33,20002,-81
2020-09-20 20:34:23,13.35,13.35,13.35,94.96,894195,33,19995,-80
2020-09-20 20:35:14,13.34,13.34,13.34,94.81,893302,33,20371,-82
2020-09-20 20:36:04,13.32,13.32,13.32,94.92,894592,33,19932,-80
2020-09-20 20:36:55,13.29,13.29,13.29,95.13,892991,33,19983,-80
2020-09-20 20:37:45,13.27,13.27,13.27,94.67,889530,33,19983,-81
2020-09-20 20:38:36,13.28,13.28,13.28,94.69,892232,33,19932,-81
2020-09-20 20:39:27,13.27,13.27,13.27,94.64,895429,33,19955,-80
2020-09-20 20:40:21,13.27,13.27,13.27,94.41,895454,33,19935,-81
2020-09-20 20:41:12,13.25,13.25,13.25,94.39,892514,33,20027,-81
2020-09-20 20:42:02,13.23,13.23,13.23,94.18,892347,33,20338,-79
2020-09-20 20:42:53,13.20,13.20,13.20,94.18,892347,33,19940,-80
2020-09-20 20:43:44,13.16,13.16,13.16,94.24,893293,33,20358,-84
2020-09-20 20:44:34,13.16,13.16,13.16,94.32,892665,33,19935,-79
2020-09-20 20:45:25,13.14,13.14,13.14,94.42,889496,33,19932,-82
2020-09-20 20:46:17,13.13,13.13,13.13,94.57,890827,33,19932,-81
2020-09-20 20:47:08,13.12,13.12,13.12,94.81,889669,33,19988,-83
2020-09-20 20:47:59,13.11,13.11,13.11,95.09,891322,33,20314,-81
2020-09-20 20:48:50,13.07,13.07,13.07,95.16,893871,33,19959,-81
2020-09-20 20:49:41,13.06,13.06,13.06,95.05,894664,33,19932,-83
2020-09-20 20:50:33,13.06,13.06,13.06,94.87,894487,33,19936,-83
2020-09-20 20:51:23,13.03,13.03,13.03,94.81,895771,33,20376,-83
2020-09-20 20:52:14,13.04,13.04,13.04,94.71,894482,33,20311,-81
2020-09-20 20:53:06,13.02,13.02,13.02,95.32,893718,33,20354,-82
2020-09-20 20:53:56,13.01,13.01,13.01,95.66,896144,33,19931,-79
2020-09-20 20:54:47,13.01,13.01,13.01,95.76,893034,33,20453,-78
2020-09-20 20:55:38,13.00,13.00,13.00,95.87,893193,33,20051,-79
2020-09-20 20:56:28,13.00,13.00,13.00,96.12,893073,33,19963,-80
2020-09-20 20:57:19,12.99,12.99,12.99,96.34,890826,33,20359,-80
2020-09-20 20:58:10,12.96,12.96,12.96,96.75,889700,33,19936,-80
2020-09-20 20:59:00,12.97,12.97,12.97,96.88,890665,33,19959,-79
2020-09-20 20:59:51,12.96,12.96,12.96,97.12,893878,33,19958,-79
2020-09-20 21:00:42,12.95,12.95,12.95,97.21,894988,33,19932,-80
2020-09-20 21:01:32,12.94,12.94,12.94,97.66,896121,33,20278,-78
2020-09-20 21:02:23,12.91,12.91,12.91,98.01,895772,33,19979,-80
2020-09-20 21:03:14,12.89,12.89,12.89,97.91,894620,33,20439,-79
2020-09-20 21:04:04,12.88,12.88,12.88,97.92,892646,33,19959,-78
2020-09-20 21:04:55,12.87,12.87,12.87,97.83,893124,33,20044,-79
2020-09-20 21:05:46,12.87,12.87,12.87,97.43,894225,33,19932,-80
2020-09-20 21:06:36,12.82,12.82,12.82,97.28,893024,33,20307,-82
2020-09-20 21:07:27,12.84,12.84,12.84,97.34,893082,33,19982,-79
2020-09-20 21:08:18,12.83,12.83,12.83,96.99,892950,33,20380,-79
2020-09-20 21:09:09,12.84,12.84,12.84,96.58,893650,33,19959,-78
2020-09-20 21:09:59,12.81,12.81,12.81,96.22,892646,33,19956,-77
2020-09-20 21:10:50,12.79,12.79,12.79,95.96,889984,33,20336,-80
2020-09-20 21:11:40,12.79,12.79,12.79,95.97,890768,33,20252,-78
2020-09-20 21:12:31,12.79,12.79,12.79,96.23,889811,33,20303,-80
2020-09-20 21:13:22,12.81,12.81,12.81,96.44,892118,33,20326,-80
2020-09-20 21:14:12,12.79,12.79,12.79,96.54,893945,33,19940,-78
2020-09-20 21:15:03,12.75,12.75,12.75,96.63,891886,33,20016,-79
2020-09-20 21:15:54,12.72,12.72,12.72,96.77,892977,33,20023,-79
2020-09-20 21:16:44,12.71,12.71,12.71,97.12,893737,33,20377,-79
2020-09-20 21:17:36,12.70,12.70,12.70,97.26,892647,33,19932,-78
2020-09-20 21:18:27,12.73,12.73,12.73,97.21,893057,33,20000,-80
2020-09-20 21:19:17,12.71,12.71,12.71,97.26,890981,33,19933,-79
2020-09-20 21:20:08,12.71,12.71,12.71,97.54,892903,33,19994,-78
2020-09-20 21:20:59,12.68,12.68,12.68,98.17,891528,33,19966,-78
2020-09-20 21:21:49,12.67,12.67,12.67,97.96,893114,33,19978,-77
2020-09-20 21:22:40,12.65,12.65,12.65,97.82,892676,33,19940,-79
2020-09-20 21:23:31,12.64,12.64,12.64,97.88,894566,33,19942,-79
2020-09-20 21:24:21,12.62,12.62,12.62,97.99,892829,33,19974,-80
2020-09-20 21:25:12,12.63,12.63,12.63,98.50,891434,33,19936,-80
2020-09-20 21:26:03,12.63,12.63,12.63,98.72,892859,33,19931,-80
2020-09-20 21:26:53,12.63,12.63,12.63,98.94,892555,33,20217,-78
2020-09-20 21:27:44,12.62,12.62,12.62,98.98,892511,33,19944,-80
2020-09-20 21:28:35,12.62,12.62,12.62,99.09,893750,33,20398,-78
2020-09-20 21:29:25,12.61,12.61,12.61,99.29,892473,33,20255,-78
2020-09-20 21:30:17,12.59,12.59,12.59,99.43,892524,33,19932,-79
2020-09-20 21:31:07,12.56,12.56,12.56,99.52,890907,33,19936,-79
2020-09-20 21:31:58,12.57,12.57,12.57,99.40,892966,33,20366,-77
2020-09-20 21:32:49,12.56,12.56,12.56,99.40,893056,33,19932,-77
2020-09-20 21:33:39,12.53,12.53,12.53,99.68,896008,33,20332,-78
2020-09-20 21:34:30,12.50,12.50,12.50,99.55,896020,33,19939,-78
2020-09-20 21:35:23,12.48,12.48,12.48,99.31,892558,33,19960,-79
2020-09-20 21:36:13,12.48,12.48,12.48,99.43,889797,33,19932,-80
2020-09-20 21:37:04,12.45,12.45,12.45,99.28,891169,33,20392,-80
2020-09-20 21:37:55,12.46,12.46,12.46,99.26,892838,33,19956,-79
2020-09-20 21:38:46,12.46,12.46,12.46,99.20,892756,33,20007,-79
2020-09-20 21:39:36,12.47,12.47,12.47,98.98,892946,33,20306,-79
2020-09-20 21:40:27,12.45,12.45,12.45,98.96,893100,33,19936,-80
2020-09-20 21:41:18,12.47,12.47,12.47,98.96,892943,33,19975,-79
2020-09-20 21:42:08,12.47,12.47,12.47,98.74,893729,33,20220,-79
2020-09-20 21:42:59,12.48,12.48,12.48,98.43,892724,33,19931,-80
2020-09-20 21:43:50,12.45,12.45,12.45,98.38,892978,33,19947,-80
2020-09-20 21:44:40,12.43,12.43,12.43,98.54,891029,33,19936,-79
2020-09-20 21:45:31,12.50,12.50,12.50,98.26,889693,33,20316,-78
2020-09-20 21:46:22,12.50,12.50,12.50,98.14,890876,33,20017,-79
2020-09-20 21:47:12,12.45,12.45,12.45,98.17,892534,33,19936,-82
2020-09-20 21:48:03,12.44,12.44,12.44,98.31,890977,33,19932,-78
2020-09-20 21:48:54,12.43,12.43,12.43,98.37,891470,33,19973,-78
2020-09-20 21:49:44,12.42,12.42,12.42,98.32,891766,33,19948,-80
2020-09-20 21:50:35,12.38,12.38,12.38,98.49,895934,33,19936,-79
2020-09-20 21:51:26,12.38,12.38,12.38,98.78,895862,33,19932,-79
2020-09-20 21:52:17,12.37,12.37,12.37,99.21,895580,33,19986,-78
2020-09-20 21:53:08,12.35,12.35,12.35,99.42,892589,33,19936,-79
2020-09-20 21:53:59,12.34,12.34,12.34,99.77,891525,33,20350,-79
2020-09-20 21:54:51,12.34,12.34,12.34,99.88,894134,33,19931,-80
2020-09-20 21:55:41,12.31,12.31,12.31,100.00,896118,33,20228,-83
2020-09-20 21:56:32,12.29,12.29,12.29,100.00,895919,33,20306,-80
2020-09-20 21:57:22,12.28,12.28,12.28,100.00,895673,33,19983,-79
2020-09-20 21:58:13,12.25,12.25,12.25,100.00,895573,33,19942,-78
2020-09-20 21:59:05,12.23,12.23,12.23,100.00,891917,33,19943,-80
2020-09-20 21:59:56,12.22,12.22,12.22,100.00,891700,33,20415,-78
2020-09-20 22:00:47,12.23,12.23,12.23,100.00,894076,33,19947,-80
2020-09-20 22:01:37,12.24,12.24,12.24,100.00,894888,33,19971,-78
2020-09-20 22:02:28,12.21,12.21,12.21,100.00,892985,33,19968,-79
2020-09-20 22:03:18,12.21,12.21,12.21,100.00,893041,33,19932,-78
2020-09-20 22:04:09,12.21,12.21,12.21,100.00,892042,33,19987,-80
2020-09-20 22:05:00,12.20,12.20,12.20,100.00,892952,33,19932,-80
2020-09-20 22:05:50,12.18,12.18,12.18,100.00,891966,33,20366,-80
2020-09-20 22:06:41,12.18,12.18,12.18,100.00,892805,33,19974,-81
2020-09-20 22:07:33,12.16,12.16,12.16,100.00,892907,33,19933,-78
2020-09-20 22:08:24,12.19,12.19,12.19,100.00,892632,33,19999,-79
2020-09-20 22:09:14,12.17,12.17,12.17,100.00,892803,33,19948,-80
2020-09-20 22:10:05,12.15,12.15,12.15,100.00,892918,33,19946,-79
2020-09-20 22:10:55,12.13,12.13,12.13,100.00,892767,33,19983,-80
2020-09-20 22:11:47,12.12,12.12,12.12,100.00,893821,33,19983,-79
2020-09-20 22:12:38,12.14,12.14,12.14,100.00,891322,33,20331,-81
2020-09-20 22:13:29,12.13,12.13,12.13,100.00,892598,33,20453,-78
2020-09-20 22:14:19,12.14,12.14,12.14,100.00,893004,33,20349,-78
2020-09-20 22:15:10,12.17,12.17,12.17,100.00,895484,33,19932,-79
2020-09-20 22:16:01,12.14,12.14,12.14,100.00,892867,33,19940,-78
2020-09-20 22:16:51,12.15,12.15,12.15,100.00,892903,33,19932,-81
2020-09-20 22:17:42,12.16,12.16,12.16,100.00,892840,33,19943,-80
2020-09-20 22:18:33,12.25,12.25,12.25,100.00,892622,33,19936,-80
2020-09-20 22:19:24,12.28,12.28,12.28,100.00,894155,33,19992,-80
2020-09-20 22:20:14,12.27,12.27,12.27,100.00,892865,33,19935,-79
2020-09-20 22:21:05,12.29,12.29,12.29,99.73,889644,33,19995,-78
2020-09-20 22:21:56,12.33,12.33,12.33,99.30,891061,33,19933,-78
2020-09-20 22:22:47,12.31,12.31,12.31,99.29,893749,33,19944,-81
2020-09-20 22:23:37,12.33,12.33,12.33,99.12,895943,33,19943,-78
2020-09-20 22:24:28,12.34,12.34,12.34,99.01,895966,33,20385,-78
2020-09-20 22:25:19,12.35,12.35,12.35,99.01,895558,33,19994,-78
2020-09-20 22:26:09,12.34,12.34,12.34,99.03,894472,33,19974,-79
2020-09-20 22:27:00,12.31,12.31,12.31,99.11,894465,33,19947,-82
2020-09-20 22:27:52,12.28,12.28,12.28,99.17,891407,33,19992,-80
2020-09-20 22:28:42,12.25,12.25,12.25,99.44,892886,33,19932,-80
2020-09-20 22:29:36,12.25,12.25,12.25,99.60,892836,33,20378,-80
2020-09-20 22:30:30,12.24,12.24,12.24,99.77,892473,33,19963,-79
2020-09-20 22:31:26,12.22,12.22,12.22,99.88,891103,33,20353,-80
2020-09-20 22:32:30,12.22,12.22,12.22,99.89,892985,33,19940,-82
2020-09-20 22:33:21,12.21,12.21,12.21,100.00,892772,33,20295,-80
2020-09-20 22:34:15,12.22,12.22,12.22,100.00,890076,33,19955,-80
2020-09-20 22:35:06,12.21,12.21,12.21,100.00,892507,33,19936,-82
2020-09-20 22:35:57,12.22,12.22,12.22,100.00,892827,33,19958,-79
2020-09-20 22:36:48,12.20,12.20,12.20,100.00,891802,33,19995,-78
2020-09-20 22:37:38,12.21,12.21,12.21,100.00,891828,33,19932,-79
2020-09-20 22:38:30,12.19,12.19,12.19,100.00,892817,33,19935,-80
2020-09-20 22:39:20,12.17,12.17,12.17,100.00,891631,33,19956,-81
2020-09-20 22:40:21,12.15,12.15,12.15,100.00,891309,33,19974,-80
2020-09-20 22:41:12,12.15,12.15,12.15,100.00,887331,33,20326,-78
2020-09-20 22:42:03,12.13,12.13,12.13,100.00,891897,33,20331,-78
2020-09-20 22:42:53,12.13,12.13,12.13,100.00,895276,33,19947,-78
2020-09-20 22:43:44,12.12,12.12,12.12,100.00,891690,33,19956,-78
2020-09-20 22:44:35,12.12,12.12,12.12,100.00,892912,33,19958,-80
2020-09-20 22:45:25,12.11,12.11,12.11,100.00,890534,33,19933,-79
2020-09-20 22:46:16,12.12,12.12,12.12,100.00,892348,33,20020,-81
2020-09-20 22:47:07,12.16,12.16,12.16,100.00,889202,33,19943,-79
2020-09-20 22:47:57,12.18,12.18,12.18,99.85,891341,33,19944,-81
2020-09-20 22:48:48,12.20,12.20,12.20,99.87,893878,33,20077,-78
2020-09-20 22:49:39,12.16,12.16,12.16,100.00,895006,33,20323,-80
2020-09-20 22:50:30,12.15,12.15,12.15,100.00,894808,33,20319,-80
2020-09-20 22:51:22,12.15,12.15,12.15,100.00,892361,33,20367,-77
2020-09-20 22:52:12,12.15,12.15,12.15,100.00,894531,33,20362,-78
2020-09-20 22:53:03,12.15,12.15,12.15,100.00,894340,33,19948,-78
2020-09-20 22:53:54,12.12,12.12,12.12,100.00,895460,33,19982,-80
2020-09-20 22:54:44,12.12,12.12,12.12,100.00,893373,33,20266,-80
2020-09-20 22:55:35,12.12,12.12,12.12,100.00,894390,33,20027,-79
2020-09-20 22:56:26,12.10,12.10,12.10,100.00,892655,33,19946,-80
2020-09-20 22:57:18,12.10,12.10,12.10,100.00,891651,33,19943,-80
2020-09-20 22:58:09,12.08,12.08,12.08,100.00,893897,33,20263,-80
2020-09-20 22:59:00,12.07,12.07,12.07,100.00,892324,33,19954,-80
2020-09-20 22:59:53,12.06,12.06,12.06,100.00,891719,33,19932,-77
2020-09-20 23:00:44,12.02,12.02,12.02,100.00,892559,33,19943,-77
2020-09-20 23:01:34,11.99,11.99,11.99,100.00,895942,33,19966,-81
2020-09-20 23:02:25,11.98,11.98,11.98,100.00,894771,33,19932,-81
2020-09-20 23:03:16,11.98,11.98,11.98,100.00,892747,33,19932,-80
2020-09-20 23:04:08,11.99,11.99,11.99,100.00,892681,33,20351,-78
2020-09-20 23:04:59,12.00,12.00,12.00,100.00,891582,33,19950,-78
2020-09-20 23:05:50,12.01,12.01,12.01,100.00,890641,33,20330,-78
2020-09-20 23:06:41,12.00,12.00,12.00,100.00,889799,33,19955,-78
2020-09-20 23:07:32,11.98,11.98,11.98,100.00,889636,33,19932,-78
2020-09-20 23:08:22,11.97,11.97,11.97,100.00,892391,33,20294,-79
2020-09-20 23:09:13,11.95,11.95,11.95,100.00,895645,33,19986,-79
2020-09-20 23:10:04,11.92,11.92,11.92,100.00,891663,33,19932,-81
2020-09-20 23:10:54,11.90,11.90,11.90,100.00,892698,33,19975,-81
2020-09-20 23:11:45,11.88,11.88,11.88,100.00,893946,33,19992,-82
2020-09-20 23:12:36,11.87,11.87,11.87,100.00,895557,33,19969,-80
2020-09-20 23:13:26,11.84,11.84,11.84,100.00,895511,33,19959,-80
2020-09-20 23:14:17,11.83,11.83,11.83,100.00,894679,33,19940,-79
2020-09-20 23:15:08,11.81,11.81,11.81,100.00,894416,33,19967,-80
2020-09-20 23:15:59,11.79,11.79,11.79,100.00,891130,33,19958,-79
2020-09-20 23:16:50,11.81,11.81,11.81,100.00,892732,33,19935,-80
2020-09-20 23:17:40,11.76,11.76,11.76,100.00,892342,33,19943,-79
2020-09-20 23:18:31,11.74,11.74,11.74,100.00,892327,33,19947,-82
2020-09-20 23:19:22,11.72,11.72,11.72,100.00,889293,33,19932,-78
2020-09-20 23:20:12,11.71,11.71,11.71,100.00,890743,33,20025,-78
2020-09-20 23:21:03,11.74,11.74,11.74,100.00,889338,33,19944,-79
2020-09-20 23:21:54,11.73,11.73,11.73,100.00,891275,33,20306,-80
2020-09-20 23:22:45,11.69,11.69,11.69,100.00,893544,33,19948,-81
2020-09-20 23:23:36,11.65,11.65,11.65,100.00,891206,33,19941,-82
2020-09-20 23:24:26,11.65,11.65,11.65,100.00,891697,33,20014,-81
2020-09-20 23:25:17,11.63,11.63,11.63,100.00,893885,33,19991,-79
2020-09-20 23:26:08,11.62,11.62,11.62,100.00,891327,33,19936,-80
2020-09-20 23:26:59,11.60,11.60,11.60,100.00,891368,33,19936,-82
2020-09-20 23:27:50,11.56,11.56,11.56,100.00,893799,33,19951,-82
2020-09-20 23:28:41,11.56,11.56,11.56,100.00,894912,33,19936,-82
2020-09-20 23:29:31,11.55,11.55,11.55,100.00,894959,33,19931,-80
2020-09-20 23:30:22,11.54,11.54,11.54,100.00,893156,33,19943,-84
2020-09-20 23:31:13,11.53,11.53,11.53,100.00,894757,33,19946,-82
2020-09-20 23:32:03,11.50,11.50,11.50,100.00,895200,33,20005,-81
2020-09-20 23:32:54,11.48,11.48,11.48,100.00,891149,33,20397,-81
2020-09-20 23:33:45,11.49,11.49,11.49,100.00,891278,33,20283,-79
2020-09-20 23:34:36,11.46,11.46,11.46,100.00,889671,33,19932,-80
2020-09-20 23:35:26,11.45,11.45,11.45,100.00,893127,33,19932,-78
2020-09-20 23:36:17,11.43,11.43,11.43,100.00,895390,33,20228,-80
2020-09-20 23:37:08,11.45,11.45,11.45,100.00,894575,33,19946,-78
2020-09-20 23:37:58,11.47,11.47,11.47,100.00,892599,33,19991,-79
2020-09-20 23:38:49,11.46,11.46,11.46,100.00,894628,33,19932,-80
2020-09-20 23:39:40,11.43,11.43,11.43,100.00,894520,33,19958,-79
2020-09-20 23:40:30,11.41,11.41,11.41,100.00,894507,33,19946,-81
2020-09-20 23:41:21,11.39,11.39,11.39,100.00,895627,33,19943,-82
2020-09-20 23:42:12,11.37,11.37,11.37,100.00,894704,33,19969,-79
2020-09-20 23:43:03,11.34,11.34,11.34,100.00,870176,33,832825,-79
2020-09-20 23:43:53,11.36,11.36,11.36,100.00,895616,33,19935,-79
2020-09-20 23:44:44,11.40,11.40,11.40,100.00,892225,33,19945,-78
2020-09-20 23:45:35,11.43,11.43,11.43,100.00,889182,33,19984,-78
2020-09-20 23:46:25,11.44,11.44,11.44,100.00,890614,33,19932,-78
2020-09-20 23:47:16,11.45,11.45,11.45,100.00,889002,33,19944,-79
2020-09-20 23:48:07,11.45,11.45,11.45,100.00,889218,33,19936,-81
2020-09-20 23:48:57,11.45,11.45,11.45,100.00,891311,33,19987,-78
2020-09-20 23:49:48,11.45,11.45,11.45,100.00,892146,33,19944,-79
2020-09-20 23:50:39,11.44,11.44,11.44,100.00,892284,33,20359,-79
2020-09-20 23:51:30,11.41,11.41,11.41,100.00,891513,33,19944,-80
2020-09-20 23:52:21,11.40,11.40,11.40,100.00,892565,33,19935,-77
2020-09-20 23:53:12,11.39,11.39,11.39,100.00,892431,33,20259,-78
2020-09-20 23:54:02,11.39,11.39,11.39,100.00,890065,33,20371,-78
2020-09-20 23:54:53,11.36,11.36,11.36,100.00,892508,33,20351,-78
2020-09-20 23:55:44,11.35,11.35,11.35,100.00,892477,33,19932,-80
2020-09-20 23:56:34,11.35,11.35,11.35,100.00,891030,33,19942,-80
2020-09-20 23:57:25,11.32,11.32,11.32,100.00,892469,33,19951,-78
2020-09-20 23:58:16,11.30,11.30,11.30,100.00,892296,33,19940,-77
2020-09-20 23:59:06,11.27,11.27,11.27,100.00,891950,33,20031,-80
2020-09-20 23:59:57,11.25,11.25,11.25,100.00,891127,33,20360,-78