2020-09-20 00:00:32,10.46,10.46,10.46,100.00,908343,32,20343,-68
2020-09-20 00:01:22,10.45,10.45,10.45,100.00,902959,32,19948,-69
2020-09-20 00:02:13,10.45,10.45,10.45,100.00,903039,32,20353,-68
2020-09-20 00:03:03,10.46,10.46,10.46,100.00,902949,32,19962,-68
2020-09-20 00:03:54,10.45,10.45,10.45,100.00,904142,32,19939,-68
2020-09-20 00:04:45,10.46,10.46,10.46,100.00,905107,32,19943,-68
2020-09-20 00:05:35,10.49,10.49,10.49,100.00,903147,32,19940,-68
2020-09-20 00:06:26,10.49,10.49,10.49,100.00,903000,32,19987,-68
2020-09-20 00:07:17,10.48,10.48,10.48,100.00,902522,32,20097,-68
2020-09-20 00:08:07,10.47,10.47,10.47,100.00,904149,32,19951,-68
2020-09-20 00:08:58,10.45,10.45,10.45,100.00,909292,32,19997,-69
2020-09-20 00:09:49,10.43,10.43,10.43,100.00,905068,32,19950,-68
2020-09-20 00:10:39,10.40,10.40,10.40,100.00,899971,32,19959,-69
2020-09-20 00:11:30,10.38,10.38,10.38,100.00,903700,32,19951,-68
2020-09-20 00:12:21,10.37,10.37,10.37,100.00,905992,32,19947,-68
2020-09-20 00:13:11,10.37,10.37,10.37,100.00,909200,32,20354,-68
2020-09-20 00:14:02,10.36,10.36,10.36,100.00,909472,32,19939,-68
2020-09-20 00:14:53,10.35,10.35,10.35,100.00,908113,32,19939,-68
2020-09-20 00:15:44,10.35,10.35,10.35,100.00,909340,32,19939,-68
2020-09-20 00:16:34,10.36,10.36,10.36,100.00,904811,32,19951,-68
2020-09-20 00:17:26,10.34,10.34,10.34,100.00,906015,32,19991,-68
2020-09-20 00:18:17,10.32,10.32,10.32,100.00,907514,32,19959,-68
2020-09-20 00:19:07,10.31,10.31,10.31,100.00,908034,32,19951,-68
2020-09-20 00:19:58,10.29,10.29,10.29,100.00,908967,32,20313,-68
2020-09-20 00:20:49,10.29,10.29,10.29,100.00,912473,32,20301,-68
2020-09-20 00:21:39,10.28,10.28,10.28,100.00,914546,32,20013,-68
2020-09-20 00:22:30,10.26,10.26,10.26,100.00,913274,32,19990,-68
2020-09-20 00:23:21,10.28,10.28,10.28,100.00,911583,32,19958,-68
2020-09-20 00:24:11,10.28,10.28,10.28,100.00,908193,32,20307,-68
2020-09-20 00:25:02,10.27,10.27,10.27,100.00,904937,32,20349,-69
2020-09-20 00:25:52,10.27,10.27,10.27,100.00,907317,32,20019,-68
2020-09-20 00:26:43,10.26,10.26,10.26,100.00,911241,32,19939,-68
2020-09-20 00:27:33,10.28,10.28,10.28,100.00,907005,32,20372,-68
2020-09-20 00:28:25,10.26,10.26,10.26,100.00,905063,32,20317,-68
2020-09-20 00:29:16,10.27,10.27,10.27,100.00,902645,32,20322,-68
2020-09-20 00:30:06,10.27,10.27,10.27,100.00,906317,32,19939,-69
2020-09-20 00:30:57,10.25,10.25,10.25,100.00,909992,32,19973,-68
2020-09-20 00:31:48,10.24,10.24,10.24,100.00,908138,32,19997,-68
2020-09-20 00:32:38,10.23,10.23,10.23,100.00,908077,32,19935,-68
2020-09-20 00:33:29,10.22,10.22,10.22,100.00,909171,32,19947,-68
2020-09-20 00:34:20,10.23,10.23,10.23,100.00,910332,32,19954,-68
2020-09-20 00:35:12,10.22,10.22,10.22,100.00,909170,32,19987,-68
2020-09-20 00:36:02,10.22,10.22,10.22,100.00,904959,32,19944,-68
2020-09-20 00:36:53,10.23,10.23,10.23,100.00,903006,32,19969,-68
2020-09-20 00:37:43,10.24,10.24,10.24,100.00,904076,32,20026,-68
2020-09-20 00:38:34,10.21,10.21,10.21,100.00,909221,32,20389,-69
2020-09-20 00:39:25,10.20,10.20,10.20,100.00,909142,32,19947,-68
2020-09-20 00:40:16,10.18,10.18,10.18,100.00,908034,32,20369,-68
2020-09-20 00:41:06,10.16,10.16,10.16,100.00,909200,32,19969,-69
2020-09-20 00:41:57,10.18,10.18,10.18,100.00,911371,32,20344,-68
2020-09-20 00:42:48,10.16,10.16,10.16,100.00,907984,32,19942,-69
2020-09-20 00:43:39,10.15,10.15,10.15,100.00,904960,32,19982,-68
2020-09-20 00:44:29,10.13,10.13,10.13,100.00,901022,32,20278,-68
2020-09-20 00:45:20,10.11,10.11,10.11,100.00,899728,32,19956,-68
2020-09-20 00:46:11,10.09,10.09,10.09,100.00,899863,32,19948,-68
2020-09-20 00:47:02,10.08,10.08,10.08,100.00,899878,32,20379,-68
2020-09-20 00:47:53,10.08,10.08,10.08,100.00,904117,32,20306,-68
2020-09-20 00:48:43,10.06,10.06,10.06,100.00,903969,32,20010,-68
2020-09-20 00:49:34,10.05,10.05,10.05,100.00,908077,32,20396,-68
2020-09-20 00:50:25,10.03,10.03,10.03,100.00,905999,32,20004,-68
2020-09-20 00:51:15,10.02,10.02,10.02,100.00,901662,32,20002,-68
2020-09-20 00:52:06,10.01,10.01,10.01,100.00,904045,32,20425,-68
2020-09-20 00:52:57,10.00,10.00,10.00,100.00,902857,32,19943,-68
2020-09-20 00:53:37,10.01,10.01,10.01,100.00,902820,32,19940,-68
2020-09-20 00:54:32,10.00,10.00,10.00,100.00,898856,32,19950,-69
2020-09-20 00:55:13,10.01,10.01,10.01,100.00,905248,32,19950,-68
2020-09-20 00:56:06,10.00,10.00,10.00,100.00,902249,32,19954,-68
2020-09-20 00:56:46,9.99,9.99,9.99,100.00,902202,32,19944,-69
2020-09-20 00:57:42,10.00,10.00,10.00,100.00,902140,32,19940,-68
2020-09-20 00:58:33,9.99,9.99,9.99,100.00,905444,32,19980,-68
2020-09-20 00:59:24,9.99,9.99,9.99,100.00,906669,32,20006,-69
2020-09-20 01:00:27,9.98,9.98,9.98,100.00,905896,32,19935,-68
2020-09-20 01:01:18,9.95,9.95,9.95,100.00,907061,32,19951,-68
2020-09-20 01:02:09,9.94,9.94,9.94,100.00,910545,32,20036,-68
2020-09-20 01:03:00,9.90,9.90,9.90,100.00,912218,32,19998,-69
2020-09-20 01:03:50,9.89,9.89,9.89,100.00,911043,32,19960,-68
2020-09-20 01:04:41,9.88,9.88,9.88,100.00,911229,32,19988,-68
2020-09-20 01:05:32,9.87,9.87,9.87,100.00,907923,32,20006,-68
2020-09-20 01:06:23,9.86,9.86,9.86,100.00,908056,32,19947,-68
2020-09-20 01:07:13,9.85,9.85,9.85,100.00,908940,32,19955,-68
2020-09-20 01:08:04,9.85,9.85,9.85,100.00,907802,32,19984,-68
2020-09-20 01:08:55,9.84,9.84,9.84,100.00,907710,32,20060,-68
2020-09-20 01:09:45,9.82,9.82,9.82,100.00,908993,32,19951,-68
2020-09-20 01:10:36,9.81,9.81,9.81,100.00,907945,32,19951,-68
2020-09-20 01:11:27,9.79,9.79,9.79,100.00,906813,32,20010,-68
2020-09-20 01:12:17,9.79,9.79,9.79,100.00,910429,32,19950,-68
2020-09-20 01:13:08,9.79,9.79,9.79,100.00,911043,32,19950,-68
2020-09-20 01:13:59,9.79,9.79,9.79,100.00,910027,32,20274,-68
2020-09-20 01:14:50,9.77,9.77,9.77,100.00,902925,32,19969,-69
2020-09-20 01:15:41,9.77,9.77,9.77,100.00,902905,32,19935,-68
2020-09-20 01:16:31,9.77,9.77,9.77,100.00,903938,32,19947,-68
2020-09-20 01:17:22,9.78,9.78,9.78,100.00,908027,32,20386,-68
2020-09-20 01:18:12,9.78,9.78,9.78,100.00,904448,32,20018,-68
2020-09-20 01:19:03,9.77,9.77,9.77,100.00,902676,32,19994,-68
2020-09-20 01:19:53,9.77,9.77,9.77,100.00,903972,32,19950,-68
2020-09-20 01:20:44,9.78,9.78,9.78,100.00,906912,32,20281,-68
2020-09-20 01:21:35,9.79,9.79,9.79,100.00,904036,32,19945,-68
2020-09-20 01:22:26,9.80,9.80,9.80,100.00,909103,32,19938,-68
2020-09-20 01:23:17,9.80,9.80,9.80,100.00,911120,32,19984,-68
2020-09-20 01:24:07,9.80,9.80,9.80,100.00,911055,32,19939,-68
2020-09-20 01:24:58,9.79,9.79,9.79,100.00,906761,32,19949,-69
2020-09-20 01:25:49,9.80,9.80,9.80,100.00,900827,32,19940,-68
2020-09-20 01:26:39,9.80,9.80,9.80,100.00,902730,32,20369,-68
2020-09-20 01:27:30,9.82,9.82,9.82,100.00,903853,32,19936,-68
2020-09-20 01:28:21,9.80,9.80,9.80,100.00,905986,32,19944,-68
2020-09-20 01:29:12,9.80,9.80,9.80,100.00,908814,32,19958,-68
2020-09-20 01:30:02,9.78,9.78,9.78,100.00,910868,32,20303,-68
2020-09-20 01:30:53,9.74,9.74,9.74,100.00,908921,32,19949,-68
2020-09-20 01:31:44,9.74,9.74,9.74,100.00,908057,32,19954,-68
2020-09-20 01:32:34,9.73,9.73,9.73,100.00,909110,32,20333,-69
2020-09-20 01:33:25,9.73,9.73,9.73,100.00,909034,32,20002,-68
2020-09-20 01:34:16,9.71,9.71,9.71,100.00,906851,32,19943,-69
2020-09-20 01:35:06,9.68,9.68,9.68,100.00,903675,32,19935,-68
2020-09-20 01:35:57,9.66,9.66,9.66,100.00,909092,32,19980,-69
2020-09-20 01:36:48,9.65,9.65,9.65,100.00,907886,32,19974,-68
2020-09-20 01:37:38,9.64,9.64,9.64,100.00,906700,32,19950,-68
2020-09-20 01:38:29,9.64,9.64,9.64,100.00,902526,32,19995,-68
2020-09-20 01:39:20,9.62,9.62,9.62,100.00,902706,32,19951,-68
2020-09-20 01:40:11,9.62,9.62,9.62,100.00,903565,32,19962,-68
2020-09-20 01:41:01,9.61,9.61,9.61,100.00,908869,32,20242,-68
2020-09-20 01:41:52,9.62,9.62,9.62,100.00,911279,32,20304,-68
2020-09-20 01:42:43,9.61,9.61,9.61,100.00,911150,32,20284,-68
2020-09-20 01:43:33,9.59,9.59,9.59,100.00,907873,32,20351,-68
2020-09-20 01:44:24,9.58,9.58,9.58,100.00,909154,32,19935,-68
2020-09-20 01:45:15,9.56,9.56,9.56,100.00,911139,32,19935,-68
2020-09-20 01:46:06,9.54,9.54,9.54,100.00,911422,32,20238,-68
2020-09-20 01:46:56,9.53,9.53,9.53,100.00,910998,32,20443,-68
2020-09-20 01:47:47,9.53,9.53,9.53,100.00,907799,32,20009,-68
2020-09-20 01:48:38,9.52,9.52,9.52,100.00,902636,32,19951,-68
2020-09-20 01:49:28,9.49,9.49,9.49,100.00,905749,32,19947,-68
2020-09-20 01:50:19,9.48,9.48,9.48,100.00,908976,32,19943,-68
2020-09-20 01:51:10,9.49,9.49,9.49,100.00,912056,32,19934,-68
2020-09-20 01:52:00,9.49,9.49,9.49,100.00,905323,32,19943,-68
2020-09-20 01:52:51,9.50,9.50,9.50,100.00,905963,32,20312,-68
2020-09-20 01:53:42,9.49,9.49,9.49,100.00,910182,32,20348,-68
2020-09-20 01:54:33,9.48,9.48,9.48,100.00,914242,32,20018,-68
2020-09-20 01:55:24,9.47,9.47,9.47,100.00,907715,32,19947,-68
2020-09-20 01:56:14,9.46,9.46,9.46,100.00,904825,32,19977,-68
2020-09-20 01:57:05,9.46,9.46,9.46,100.00,900630,32,20289,-68
2020-09-20 01:57:56,9.44,9.44,9.44,100.00,902611,32,19947,-68
2020-09-20 01:58:47,9.44,9.44,9.44,100.00,903886,32,20329,-68
2020-09-20 01:59:37,9.42,9.42,9.42,100.00,905982,32,19962,-68
2020-09-20 02:00:28,9.40,9.40,9.40,100.00,902659,32,19952,-68
2020-09-20 02:01:19,9.40,9.40,9.40,100.00,902645,32,19958,-68
2020-09-20 02:02:10,9.40,9.40,9.40,100.00,902730,32,20310,-68
2020-09-20 02:03:00,9.40,9.40,9.40,100.00,902786,32,19955,-68
2020-09-20 02:03:51,9.41,9.41,9.41,100.00,902725,32,20330,-68
2020-09-20 02:04:41,9.39,9.39,9.39,100.00,905690,32,19967,-68
2020-09-20 02:05:32,9.40,9.40,9.40,100.00,901582,32,19943,-68
2020-09-20 02:06:23,9.39,9.39,9.39,100.00,900757,32,20377,-68
2020-09-20 02:07:13,9.39,9.39,9.39,100.00,906985,32,19948,-68
2020-09-20 02:08:04,9.41,9.41,9.41,100.00,909113,32,19986,-68
2020-09-20 02:08:55,9.43,9.43,9.43,100.00,911035,32,19939,-68
2020-09-20 02:09:46,9.45,9.45,9.45,100.00,908852,32,20002,-68
2020-09-20 02:10:36,9.43,9.43,9.43,100.00,906677,32,19939,-68
2020-09-20 02:11:27,9.43,9.43,9.43,100.00,902710,32,19955,-69
2020-09-20 02:12:18,9.43,9.43,9.43,100.00,903908,32,20000,-68
2020-09-20 02:14:08,9.42,9.42,9.42,100.00,909863,32,19950,-68
2020-09-20 02:14:59,9.42,9.42,9.42,100.00,905732,32,19951,-69
2020-09-20 02:15:50,9.42,9.42,9.42,100.00,903575,32,19994,-68
2020-09-20 02:16:40,9.44,9.44,9.44,100.00,906901,32,19973,-68
2020-09-20 02:17:31,9.44,9.44,9.44,100.00,904555,32,19969,-68
2020-09-20 02:18:22,9.46,9.46,9.46,100.00,902691,32,19966,-68
2020-09-20 02:19:13,9.46,9.46,9.46,100.00,900620,32,19952,-68
2020-09-20 02:20:03,9.48,9.48,9.48,100.00,902644,32,20414,-68
2020-09-20 02:20:57,9.48,9.48,9.48,100.00,902554,32,20357,-68
2020-09-20 02:21:48,9.48,9.48,9.48,100.00,905644,32,19931,-68
2020-09-20 02:22:39,9.50,9.50,9.50,100.00,908934,32,20322,-68
2020-09-20 02:23:30,9.50,9.50,9.50,100.00,907748,32,20339,-68
2020-09-20 02:24:20,9.51,9.51,9.51,100.00,906623,32,19973,-68
2020-09-20 02:25:11,9.52,9.52,9.52,100.00,905891,32,19943,-68
2020-09-20 02:26:02,9.52,9.52,9.52,100.00,903725,32,19969,-68
2020-09-20 02:26:52,9.53,9.53,9.53,100.00,907624,32,19947,-68
2020-09-20 02:27:43,9.53,9.53,9.53,100.00,905673,32,19940,-68
2020-09-20 02:28:34,9.56,9.56,9.56,100.00,901577,32,20380,-68
2020-09-20 02:29:24,9.56,9.56,9.56,100.00,903728,32,20000,-68
2020-09-20 02:30:15,9.55,9.55,9.55,100.00,903794,32,19949,-68
2020-09-20 02:31:06,9.55,9.55,9.55,100.00,904509,32,19954,-69
2020-09-20 02:31:57,9.56,9.56,9.56,100.00,902662,32,19943,-68
2020-09-20 02:32:47,9.56,9.56,9.56,100.00,901576,32,19971,-68
2020-09-20 02:33:38,9.56,9.56,9.56,100.00,902633,32,19956,-68
2020-09-20 02:34:29,9.56,9.56,9.56,100.00,902699,32,19951,-68
2020-09-20 02:35:20,9.57,9.57,9.57,100.00,902620,32,19965,-68
2020-09-20 02:36:10,9.58,9.58,9.58,100.00,902618,32,20215,-69
2020-09-20 02:37:01,9.59,9.59,9.59,100.00,902501,32,19940,-68
2020-09-20 02:37:53,9.59,9.59,9.59,100.00,906950,32,20038,-68
2020-09-20 02:38:44,9.58,9.58,9.58,100.00,908848,32,19947,-68
2020-09-20 02:39:34,9.58,9.58,9.58,100.00,907902,32,19998,-68
2020-09-20 02:40:25,9.58,9.58,9.58,100.00,905809,32,20000,-68
2020-09-20 02:41:16,9.57,9.57,9.57,100.00,904585,32,19966,-68
2020-09-20 02:42:07,9.56,9.56,9.56,100.00,903591,32,19935,-68
2020-09-20 02:42:59,9.57,9.57,9.57,100.00,902528,32,19956,-68
2020-09-20 02:43:49,9.58,9.58,9.58,100.00,905846,32,19974,-68
2020-09-20 02:44:40,9.57,9.57,9.57,100.00,908862,32,19951,-68
2020-09-20 02:45:31,9.57,9.57,9.57,100.00,907818,32,19951,-68
2020-09-20 02:46:21,9.58,9.58,9.58,100.00,907590,32,19943,-68
2020-09-20 02:47:12,9.60,9.60,9.60,100.00,905488,32,19951,-68
2020-09-20 02:48:03,9.61,9.61,9.61,100.00,902411,32,20072,-68
2020-09-20 02:48:53,9.62,9.62,9.62,100.00,904450,32,19939,-68
2020-09-20 02:49:44,9.62,9.62,9.62,100.00,905686,32,20334,-68
2020-09-20 02:50:35,9.64,9.64,9.64,100.00,908926,32,19946,-68
2020-09-20 02:51:26,9.63,9.63,9.63,100.00,908722,32,19935,-68
2020-09-20 02:52:16,9.63,9.63,9.63,100.00,907607,32,19939,-68
2020-09-20 02:53:07,9.62,9.62,9.62,100.00,908755,32,20337,-68
2020-09-20 02:53:58,9.62,9.62,9.62,100.00,907488,32,20324,-68
2020-09-20 02:54:48,9.61,9.61,9.61,100.00,908743,32,20018,-69
2020-09-20 02:55:39,9.61,9.61,9.61,100.00,911004,32,19957,-68
2020-09-20 02:56:30,9.60,9.60,9.60,100.00,911009,32,19951,-68
2020-09-20 02:57:20,9.59,9.59,9.59,100.00,904479,32,20276,-69
2020-09-20 02:58:11,9.59,9.59,9.59,100.00,902475,32,20071,-68
2020-09-20 02:59:02,9.59,9.59,9.59,100.00,902297,32,20019,-68
2020-09-20 02:59:52,9.59,9.59,9.59,100.00,906617,32,19959,-68
2020-09-20 03:00:43,9.58,9.58,9.58,100.00,905332,32,19970,-68
2020-09-20 03:01:34,9.57,9.57,9.57,100.00,904412,32,19990,-69
2020-09-20 03:02:25,9.57,9.57,9.57,100.00,903766,32,19940,-68
2020-09-20 03:03:15,9.56,9.56,9.56,100.00,905599,32,19939,-68
2020-09-20 03:04:06,9.54,9.54,9.54,100.00,909045,32,20317,-68
2020-09-20 03:04:56,9.52,9.52,9.52,100.00,911809,32,20303,-68
2020-09-20 03:05:47,9.51,9.51,9.51,100.00,907644,32,19951,-68
2020-09-20 03:06:38,9.49,9.49,9.49,100.00,907672,32,19938,-68
2020-09-20 03:07:29,9.48,9.48,9.48,100.00,905576,32,19962,-68
2020-09-20 03:08:19,9.46,9.46,9.46,100.00,907677,32,19947,-68
2020-09-20 03:09:10,9.46,9.46,9.46,100.00,906696,32,19959,-68
2020-09-20 03:10:01,9.46,9.46,9.46,100.00,907559,32,20354,-68
2020-09-20 03:10:52,9.45,9.45,9.45,100.00,905567,32,19951,-68
2020-09-20 03:11:42,9.45,9.45,9.45,100.00,902434,32,20011,-68
2020-09-20 03:12:33,9.44,9.44,9.44,100.00,904486,32,20063,-68
2020-09-20 03:13:23,9.44,9.44,9.44,100.00,902499,32,19955,-68
2020-09-20 03:14:14,9.42,9.42,9.42,100.00,905774,32,19981,-68
2020-09-20 03:15:05,9.43,9.43,9.43,100.00,909803,32,19962,-68
2020-09-20 03:15:55,9.42,9.42,9.42,100.00,910930,32,20340,-68
2020-09-20 03:16:46,9.42,9.42,9.42,100.00,907536,32,19942,-68
2020-09-20 03:17:37,9.40,9.40,9.40,100.00,907610,32,20289,-68
2020-09-20 03:18:27,9.41,9.41,9.41,100.00,908741,32,19939,-68
2020-09-20 03:19:18,9.40,9.40,9.40,100.00,910841,32,19947,-68
2020-09-20 03:20:09,9.40,9.40,9.40,100.00,907496,32,19951,-68
2020-09-20 03:21:00,9.39,9.39,9.39,100.00,904520,32,20215,-68
2020-09-20 03:21:51,9.38,9.38,9.38,100.00,905867,32,20301,-68
2020-09-20 03:22:42,9.39,9.39,9.39,100.00,908749,32,19988,-68
2020-09-20 03:23:32,9.38,9.38,9.38,100.00,905532,32,19957,-68
2020-09-20 03:24:23,9.38,9.38,9.38,100.00,907558,32,19950,-68
2020-09-20 03:25:14,9.38,9.38,9.38,100.00,905388,32,19966,-68
2020-09-20 03:26:05,9.39,9.39,9.39,100.00,901370,33,19978,-68
2020-09-20 03:26:56,9.38,9.38,9.38,100.00,900585,32,19975,-68
2020-09-20 03:27:47,9.38,9.38,9.38,100.00,900444,32,19953,-68
2020-09-20 03:28:38,9.37,9.37,9.37,100.00,902425,32,19943,-68
2020-09-20 03:29:29,9.36,9.36,9.36,100.00,900599,32,20279,-68
2020-09-20 03:30:19,9.35,9.35,9.35,100.00,901454,33,19956,-68
2020-09-20 03:31:10,9.35,9.35,9.35,100.00,903183,32,20278,-68
2020-09-20 03:32:01,9.34,9.34,9.34,100.00,907572,32,20451,-68
2020-09-20 03:32:51,9.34,9.34,9.34,100.00,902508,32,19944,-68
2020-09-20 03:33:42,9.35,9.35,9.35,100.00,903049,32,20376,-69
2020-09-20 03:34:33,9.35,9.35,9.35,100.00,901072,32,19939,-68
2020-09-20 03:35:23,9.33,9.33,9.33,100.00,906138,32,19965,-68
2020-09-20 03:36:14,9.34,9.34,9.34,100.00,907306,32,19943,-68
2020-09-20 03:37:05,9.34,9.34,9.34,100.00,907789,32,20280,-68
2020-09-20 03:37:55,9.35,9.35,9.35,100.00,905185,32,19978,-68
2020-09-20 03:38:46,9.35,9.35,9.35,100.00,902988,32,20324,-68
2020-09-20 03:39:37,9.34,9.34,9.34,100.00,903041,32,19939,-68
2020-09-20 03:40:27,9.32,9.32,9.32,100.00,903142,32,20029,-68
2020-09-20 03:41:18,9.31,9.31,9.31,100.00,906031,32,19963,-68
2020-09-20 03:42:09,9.29,9.29,9.29,100.00,909296,32,19943,-68
2020-09-20 03:43:00,9.28,9.28,9.28,100.00,910220,32,19958,-68
2020-09-20 03:43:51,9.29,9.29,9.29,100.00,905933,32,19950,-68
2020-09-20 03:44:42,9.28,9.28,9.28,100.00,906273,32,20257,-68
2020-09-20 03:45:33,9.31,9.31,9.31,100.00,903095,32,19943,-68
2020-09-20 03:46:25,9.31,9.31,9.31,100.00,903158,32,19939,-68
2020-09-20 03:47:15,9.31,9.31,9.31,100.00,903098,32,19940,-68
2020-09-20 03:48:06,9.36,9.36,9.36,100.00,904401,32,19962,-68
2020-09-20 03:48:57,9.34,9.34,9.34,100.00,906059,32,20006,-69
2020-09-20 03:49:48,9.32,9.32,9.32,100.00,905196,32,20126,-68
2020-09-20 03:50:38,9.30,9.30,9.30,100.00,904201,32,19999,-68
2020-09-20 03:51:29,9.28,9.28,9.28,100.00,903088,32,19952,-68
2020-09-20 03:52:20,9.27,9.27,9.27,100.00,901972,32,20333,-68
2020-09-20 03:53:11,9.23,9.23,9.23,100.00,904250,32,19940,-68
2020-09-20 03:54:02,9.23,9.23,9.23,100.00,905090,32,19935,-68
2020-09-20 03:54:53,9.23,9.23,9.23,100.00,904094,32,19943,-68
2020-09-20 03:55:45,9.21,9.21,9.21,100.00,906151,32,20292,-68
2020-09-20 03:56:36,9.19,9.19,9.19,100.00,909498,32,20296,-68
2020-09-20 03:57:26,9.17,9.17,9.17,100.00,906289,32,20017,-68
2020-09-20 03:58:17,9.16,9.16,9.16,100.00,905153,32,19977,-68
2020-09-20 03:59:08,9.15,9.15,9.15,100.00,906167,32,20026,-68
2020-09-20 04:00:08,9.13,9.13,9.13,100.00,906282,32,19955,-68
2020-09-20 04:01:00,9.13,9.13,9.13,100.00,907130,32,19950,-68
2020-09-20 04:01:51,9.09,9.09,9.09,100.00,904298,32,19957,-68
2020-09-20 04:02:42,9.07,9.07,9.07,100.00,903114,32,19954,-68
2020-09-20 04:03:42,9.07,9.07,9.07,100.00,860221,32,1410514,-68
2020-09-20 04:04:34,9.04,9.04,9.04,100.00,907158,32,19988,-68
2020-09-20 04:05:24,9.01,9.01,9.01,100.00,906832,32,19959,-68
2020-09-20 04:06:15,9.03,9.03,9.03,100.00,905013,32,19939,-68
2020-09-20 04:07:05,9.01,9.01,9.01,100.00,902893,32,20321,-68
2020-09-20 04:07:56,9.00,9.00,9.00,100.00,901137,32,20001,-68
2020-09-20 04:08:47,8.99,8.99,8.99,100.00,906037,32,19990,-68
2020-09-20 04:09:37,8.97,8.97,8.97,100.00,907278,32,19935,-68
2020-09-20 04:10:28,8.96,8.96,8.96,100.00,908249,32,20032,-68
2020-09-20 04:11:19,8.95,8.95,8.95,100.00,909337,32,20355,-68
2020-09-20 04:12:09,8.95,8.95,8.95,100.00,909454,32,19950,-68
2020-09-20 04:13:00,8.94,8.94,8.94,100.00,908046,32,19938,-68
2020-09-20 04:13:51,8.94,8.94,8.94,100.00,906141,32,19974,-68
2020-09-20 04:14:43,8.95,8.95,8.95,100.00,904959,32,19991,-68
2020-09-20 04:15:33,8.96,8.96,8.96,100.00,907518,32,20395,-68
2020-09-20 04:16:24,8.96,8.96,8.96,100.00,908136,32,19942,-69
2020-09-20 04:17:20,8.96,8.96,8.96,100.00,908962,32,19977,-68
2020-09-20 04:18:10,8.97,8.97,8.97,100.00,909813,32,19934,-68
2020-09-20 04:19:01,8.97,8.97,8.97,100.00,906441,32,20011,-68
2020-09-20 04:19:52,8.97,8.97,8.97,100.00,904932,32,19939,-68
2020-09-20 04:20:43,8.97,8.97,8.97,100.00,903079,32,20278,-68
2020-09-20 04:21:23,8.97,8.97,8.97,100.00,905055,32,20003,-68
2020-09-20 04:22:14,8.95,8.95,8.95,100.00,898953,32,20236,-68
2020-09-20 04:23:11,8.94,8.94,8.94,100.00,904746,32,19943,-68
2020-09-20 04:24:02,8.93,8.93,8.93,100.00,905308,32,19962,-68
2020-09-20 04:24:53,8.92,8.92,8.92,100.00,903196,32,20013,-68
2020-09-20 04:25:43,8.91,8.91,8.91,100.00,897980,32,19983,-68
2020-09-20 04:26:34,8.91,8.91,8.91,100.00,899930,32,19966,-68
2020-09-20 04:27:25,8.92,8.92,8.92,100.00,902997,32,19951,-68
2020-09-20 04:28:15,8.92,8.92,8.92,100.00,900946,32,19940,-68
2020-09-20 04:29:06,8.92,8.92,8.92,100.00,905977,32,19935,-68
2020-09-20 04:29:57,8.91,8.91,8.91,100.00,907180,32,19943,-68
2020-09-20 04:30:48,8.91,8.91,8.91,100.00,908124,32,19943,-68
2020-09-20 04:31:39,8.90,8.90,8.90,100.00,909420,32,19955,-68
2020-09-20 04:32:30,8.88,8.88,8.88,100.00,909318,32,19952,-68
2020-09-20 04:33:21,8.89,8.89,8.89,100.00,908070,32,19949,-68
2020-09-20 04:34:13,8.91,8.91,8.91,100.00,905942,32,20365,-68
2020-09-20 04:35:04,8.92,8.92,8.92,100.00,904899,32,19939,-69
2020-09-20 04:35:54,8.95,8.95,8.95,100.00,907640,32,19995,-68
2020-09-20 04:36:45,8.95,8.95,8.95,100.00,906190,32,19958,-68
2020-09-20 04:37:36,8.95,8.95,8.95,100.00,904905,32,19949,-69
2020-09-20 04:38:29,8.94,8.94,8.94,100.00,901021,32,20323,-68
2020-09-20 04:39:27,8.97,8.97,8.97,100.00,903128,32,19989,-68
2020-09-20 04:40:25,8.97,8.97,8.97,100.00,903923,32,19995,-68
2020-09-20 04:41:17,8.94,8.94,8.94,100.00,904274,32,19955,-68
2020-09-20 04:42:07,8.94,8.94,8.94,100.00,906966,32,20387,-68
2020-09-20 04:43:00,8.91,8.91,8.91,100.00,907392,32,19963,-68
2020-09-20 04:43:51,8.91,8.91,8.91,100.00,910037,32,19953,-68
2020-09-20 04:44:41,8.88,8.88,8.88,100.00,909390,32,19951,-68
2020-09-20 04:45:32,8.87,8.87,8.87,100.00,905881,32,19974,-68
2020-09-20 04:46:23,8.84,8.84,8.84,100.00,908175,32,19939,-68
2020-09-20 04:47:14,8.85,8.85,8.85,100.00,910227,32,19951,-68
2020-09-20 04:48:04,8.83,8.83,8.83,100.00,907965,32,19939,-68
2020-09-20 04:48:55,8.82,8.82,8.82,100.00,908065,32,19950,-68
2020-09-20 04:49:46,8.81,8.81,8.81,100.00,909197,32,19965,-68
2020-09-20 04:50:36,8.79,8.79,8.79,100.00,911262,32,19938,-68
2020-09-20 04:51:27,8.78,8.78,8.78,100.00,908027,32,20395,-68
2020-09-20 04:52:18,8.78,8.78,8.78,100.00,902969,32,19939,-68
2020-09-20 04:53:08,8.77,8.77,8.77,100.00,902752,32,19981,-68
2020-09-20 04:53:39,8.79,8.79,8.79,100.00,903931,32,19982,-68
2020-09-20 04:54:19,8.77,8.77,8.77,100.00,901919,32,19977,-68
2020-09-20 04:55:09,8.75,8.75,8.75,100.00,904864,32,19946,-68
2020-09-20 04:56:00,8.73,8.73,8.73,100.00,901842,32,20338,-68
2020-09-20 04:56:41,8.71,8.71,8.71,100.00,904889,32,20361,-68
2020-09-20 04:57:31,8.70,8.70,8.70,100.00,898740,32,19939,-68
2020-09-20 04:58:22,8.69,8.69,8.69,100.00,905018,32,19947,-68
2020-09-20 04:59:13,8.69,8.69,8.69,100.00,906912,32,19967,-68
2020-09-20 05:00:03,8.70,8.70,8.70,100.00,904907,32,19965,-68
2020-09-20 05:00:54,8.70,8.70,8.70,100.00,902836,32,19947,-68
2020-09-20 05:01:45,8.69,8.69,8.69,100.00,903626,32,19994,-68
2020-09-20 05:02:36,8.68,8.68,8.68,100.00,905987,32,20385,-68
2020-09-20 05:03:08,8.67,8.67,8.67,100.00,909233,32,19950,-68
2020-09-20 05:03:48,8.66,8.66,8.66,100.00,908105,32,20407,-68
2020-09-20 05:04:39,8.66,8.66,8.66,100.00,901772,32,19955,-68
2020-09-20 05:05:29,8.66,8.66,8.66,100.00,901745,32,20334,-68
2020-09-20 05:06:09,8.63,8.63,8.63,100.00,905926,32,19935,-68
2020-09-20 05:07:00,8.62,8.62,8.62,100.00,901916,32,20327,-68
2020-09-20 05:07:50,8.62,8.62,8.62,100.00,904852,32,20211,-68
2020-09-20 05:08:41,8.61,8.61,8.61,100.00,907209,32,19958,-68
2020-09-20 05:09:32,8.59,8.59,8.59,100.00,907964,32,20053,-68
2020-09-20 05:10:22,8.59,8.59,8.59,100.00,905921,32,19954,-68
2020-09-20 05:11:13,8.57,8.57,8.57,100.00,906748,32,20353,-68
2020-09-20 05:12:04,8.56,8.56,8.56,100.00,903522,32,20297,-68
2020-09-20 05:12:44,8.58,8.58,8.58,100.00,903654,32,19975,-68
2020-09-20 05:13:35,8.60,8.60,8.60,100.00,898730,32,20407,-68
2020-09-20 05:14:26,8.60,8.60,8.60,100.00,898958,32,20358,-68
2020-09-20 05:15:17,8.61,8.61,8.61,100.00,899784,32,19950,-68
2020-09-20 05:16:10,8.62,8.62,8.62,100.00,900888,32,19957,-68
2020-09-20 05:16:41,8.61,8.61,8.61,100.00,901234,32,19940,-68
2020-09-20 05:17:50,8.62,8.62,8.62,100.00,898726,33,19944,-68
2020-09-20 05:18:31,8.62,8.62,8.62,100.00,902847,32,19959,-69
2020-09-20 05:19:21,8.63,8.63,8.63,100.00,908951,32,19946,-68
2020-09-20 05:20:12,8.64,8.64,8.64,100.00,911032,32,20356,-68
2020-09-20 05:21:03,8.64,8.64,8.64,100.00,910910,32,19949,-68
2020-09-20 05:21:53,8.64,8.64,8.64,100.00,911081,32,19942,-68
2020-09-20 05:22:44,8.63,8.63,8.63,100.00,908008,32,19972,-68
2020-09-20 05:23:34,8.63,8.63,8.63,100.00,905894,32,19940,-69
2020-09-20 05:24:25,8.63,8.63,8.63,100.00,905961,32,20331,-68
2020-09-20 05:25:16,8.61,8.61,8.61,100.00,908970,32,20333,-69
2020-09-20 05:26:07,8.62,8.62,8.62,100.00,911133,32,19935,-68
2020-09-20 05:26:58,8.62,8.62,8.62,100.00,911048,32,19939,-68
2020-09-20 05:27:49,8.62,8.62,8.62,100.00,903614,32,19954,-68
2020-09-20 05:28:39,8.62,8.62,8.62,100.00,897770,32,20584,-68
2020-09-20 05:29:30,8.62,8.62,8.62,100.00,897408,33,19991,-68
2020-09-20 05:30:21,8.63,8.63,8.63,100.00,900892,32,19975,-68
2020-09-20 05:31:13,8.65,8.65,8.65,100.00,903964,32,19996,-68
2020-09-20 05:32:03,8.63,8.63,8.63,100.00,906120,32,20381,-68
2020-09-20 05:32:54,8.65,8.65,8.65,100.00,904790,32,19938,-68
2020-09-20 05:33:45,8.65,8.65,8.65,100.00,902768,32,19960,-68
2020-09-20 05:34:35,8.66,8.66,8.66,100.00,903865,32,19939,-68
2020-09-20 05:35:26,8.67,8.67,8.67,100.00,905845,32,19943,-68
2020-09-20 05:36:16,8.68,8.68,8.68,100.00,905830,32,19951,-68
2020-09-20 05:37:07,8.68,8.68,8.68,100.00,904701,32,20243,-68
2020-09-20 05:38:06,8.70,8.70,8.70,100.00,905842,32,19950,-68
2020-09-20 05:38:56,8.71,8.71,8.71,100.00,904609,32,19942,-69
2020-09-20 05:39:47,8.73,8.73,8.73,100.00,902469,32,19944,-68
2020-09-20 05:40:37,8.76,8.76,8.76,100.00,902698,32,19943,-68
2020-09-20 05:41:33,8.77,8.77,8.77,100.00,906956,32,19954,-68
2020-09-20 05:42:24,8.78,8.78,8.78,100.00,906491,32,19943,-68
2020-09-20 05:43:15,8.81,8.81,8.81,100.00,906199,32,19939,-68
2020-09-20 05:44:07,8.82,8.82,8.82,100.00,904882,32,19943,-68
2020-09-20 05:44:57,8.84,8.84,8.84,100.00,901647,32,19974,-68
2020-09-20 05:45:48,8.85,8.85,8.85,100.00,901084,32,20439,-68
2020-09-20 05:46:38,8.89,8.89,8.89,100.00,903962,32,19948,-68
2020-09-20 05:47:29,8.91,8.91,8.91,100.00,902752,32,19940,-68
2020-09-20 05:48:20,8.94,8.94,8.94,100.00,905976,32,20273,-68
2020-09-20 05:49:12,8.96,8.96,8.96,100.00,908779,32,20215,-68
2020-09-20 05:50:04,9.00,9.00,9.00,100.00,906581,32,19953,-68
2020-09-20 05:50:55,9.02,9.02,9.02,100.00,904586,32,19955,-69
2020-09-20 05:51:45,9.06,9.06,9.06,100.00,906180,32,20276,-68
2020-09-20 05:52:36,9.08,9.08,9.08,100.00,905922,32,20001,-68
2020-09-20 05:53:26,9.10,9.10,9.10,100.00,908959,32,19973,-68
2020-09-20 05:54:18,9.14,9.14,9.14,100.00,907878,32,19973,-68
2020-09-20 05:55:10,9.18,9.18,9.18,100.00,904704,32,20296,-68
2020-09-20 05:56:00,9.21,9.21,9.21,100.00,905766,32,19955,-68
2020-09-20 05:56:52,9.24,9.24,9.24,100.00,907424,32,19935,-68
2020-09-20 05:57:49,9.27,9.27,9.27,100.00,907080,32,19963,-68
2020-09-20 05:58:31,9.29,9.29,9.29,100.00,911061,32,19951,-68
2020-09-20 05:59:29,9.32,9.32,9.32,100.00,908833,32,19934,-68
2020-09-20 06:00:20,9.34,9.34,9.34,100.00,907889,32,20285,-68
2020-09-20 06:01:11,9.38,9.38,9.38,100.00,906158,32,19935,-68
2020-09-20 06:02:02,9.39,9.39,9.39,100.00,904821,32,20013,-68
2020-09-20 06:02:52,9.41,9.41,9.41,100.00,906895,32,19944,-68
2020-09-20 06:03:43,9.43,9.43,9.43,100.00,909062,32,19962,-68
2020-09-20 06:04:36,9.45,9.45,9.45,100.00,911106,32,20384,-68
2020-09-20 06:05:26,9.48,9.48,9.48,100.00,912377,32,20340,-68
2020-09-20 06:06:17,9.49,9.49,9.49,100.00,911071,32,19949,-68
2020-09-20 06:07:09,9.51,9.51,9.51,100.00,910886,32,19961,-69
2020-09-20 06:07:59,9.54,9.54,9.54,100.00,908956,32,19953,-68
2020-09-20 06:08:50,9.56,9.56,9.56,100.00,907671,32,19950,-67
2020-09-20 06:09:42,9.57,9.57,9.57,100.00,904659,32,19955,-68
2020-09-20 06:10:33,9.57,9.57,9.57,100.00,899726,32,19963,-69
2020-09-20 06:11:23,9.57,9.57,9.57,100.00,901001,32,19951,-68
2020-09-20 06:12:14,9.60,9.60,9.60,100.00,903710,32,19951,-68
2020-09-20 06:13:04,9.60,9.60,9.60,100.00,904214,32,20640,-68
2020-09-20 06:13:55,9.63,9.63,9.63,100.00,902598,32,19944,-68
2020-09-20 06:14:46,9.64,9.64,9.64,100.00,907048,32,19947,-68
2020-09-20 06:15:36,9.65,9.65,9.65,100.00,908766,32,19953,-68
2020-09-20 06:16:27,9.67,9.67,9.67,100.00,907918,32,19979,-68
2020-09-20 06:17:18,9.69,9.69,9.69,100.00,905692,32,19993,-69
2020-09-20 06:18:08,9.70,9.70,9.70,100.00,901575,32,19940,-68
2020-09-20 06:18:59,9.76,9.76,9.76,100.00,903700,32,19974,-68
2020-09-20 06:19:50,9.79,9.79,9.79,100.00,909145,32,19969,-68
2020-09-20 06:20:41,9.83,9.83,9.83,100.00,907806,32,19939,-68
2020-09-20 06:21:35,9.82,9.82,9.82,100.00,907939,32,19950,-69
2020-09-20 06:22:26,9.87,9.87,9.87,100.00,904654,32,20002,-68
2020-09-20 06:23:16,9.91,9.91,9.91,100.00,904576,32,20363,-68
2020-09-20 06:24:07,9.93,9.93,9.93,100.00,906915,32,19954,-68
2020-09-20 06:24:58,9.95,9.95,9.95,100.00,907741,32,20122,-68
2020-09-20 06:25:49,9.92,9.92,9.92,100.00,907969,32,20033,-68
2020-09-20 06:26:40,9.95,9.95,9.95,100.00,907024,32,19957,-68
2020-09-20 06:27:31,9.94,9.94,9.94,100.00,911082,32,19943,-68
2020-09-20 06:28:22,9.97,9.97,9.97,100.00,908788,32,19938,-68
2020-09-20 06:29:13,10.01,10.01,10.01,100.00,907516,32,19943,-68
2020-09-20 06:30:04,10.02,10.02,10.02,100.00,909000,32,19951,-68
2020-09-20 06:31:02,10.06,10.06,10.06,100.00,908998,32,19976,-69
2020-09-20 06:31:52,10.09,10.09,10.09,100.00,908693,32,20317,-68
2020-09-20 06:32:43,10.11,10.11,10.11,100.00,909536,32,20406,-68
2020-09-20 06:33:34,10.13,10.13,10.13,100.00,907706,32,20325,-69
2020-09-20 06:34:24,10.13,10.13,10.13,100.00,906186,32,19955,-68
2020-09-20 06:35:15,10.13,10.13,10.13,100.00,901382,32,20000,-68
2020-09-20 06:36:05,10.18,10.18,10.18,100.00,905716,32,20341,-68
2020-09-20 06:36:56,10.20,10.20,10.20,100.00,908808,32,19968,-68
2020-09-20 06:37:36,10.24,10.24,10.24,100.00,906660,32,19996,-68
2020-09-20 06:38:26,10.26,10.26,10.26,100.00,904699,32,19939,-68
2020-09-20 06:39:17,10.28,10.28,10.28,100.00,901400,32,19952,-68
2020-09-20 06:40:08,10.33,10.33,10.33,100.00,902637,32,20405,-68
2020-09-20 06:41:01,10.34,10.34,10.34,100.00,905831,32,19957,-68
2020-09-20 06:41:52,10.38,10.38,10.38,100.00,909244,32,19938,-68
2020-09-20 06:42:42,10.43,10.43,10.43,100.00,907897,32,20325,-68
2020-09-20 06:43:33,10.47,10.47,10.47,100.00,905726,32,19951,-68
2020-09-20 06:44:23,10.50,10.50,10.50,100.00,901562,32,20349,-68
2020-09-20 06:45:15,10.52,10.52,10.52,100.00,900459,32,19948,-68
2020-09-20 06:46:05,10.56,10.56,10.56,100.00,903552,32,19965,-68
2020-09-20 06:46:56,10.56,10.56,10.56,100.00,905729,32,20066,-68
2020-09-20 06:47:46,10.57,10.57,10.57,100.00,908985,32,19939,-68
2020-09-20 06:48:37,10.62,10.62,10.62,100.00,910911,32,20320,-68
2020-09-20 06:49:28,10.63,10.63,10.63,100.00,910831,32,20062,-68
2020-09-20 06:50:18,10.64,10.64,10.64,100.00,905575,32,19939,-68
2020-09-20 06:51:09,10.65,10.65,10.65,100.00,907701,32,19946,-68
2020-09-20 06:52:00,10.68,10.68,10.68,100.00,906940,32,19947,-68
2020-09-20 06:52:50,10.68,10.68,10.68,100.00,907705,32,19947,-68
2020-09-20 06:53:41,10.67,10.67,10.67,100.00,907839,32,19943,-69
2020-09-20 06:54:31,10.71,10.71,10.71,100.00,908995,32,19935,-68
2020-09-20 06:55:22,10.74,10.74,10.74,100.00,912043,32,19939,-68
2020-09-20 06:56:13,10.76,10.76,10.76,100.00,907659,32,19961,-68
2020-09-20 06:57:03,10.77,10.77,10.77,100.00,904573,32,19935,-69
2020-09-20 06:57:54,10.75,10.75,10.75,100.00,903784,32,19948,-68
2020-09-20 06:58:44,10.79,10.79,10.79,100.00,908789,32,19979,-69
2020-09-20 06:59:35,10.79,10.79,10.79,100.00,905707,32,19997,-69
2020-09-20 07:00:25,10.84,10.84,10.84,100.00,907779,32,19949,-68
2020-09-20 07:01:16,10.87,10.87,10.87,100.00,908585,32,19947,-68
2020-09-20 07:02:07,10.91,10.91,10.91,100.00,910997,32,19965,-68
2020-09-20 07:02:57,10.95,10.95,10.95,100.00,908888,32,19947,-68
2020-09-20 07:03:48,10.92,10.92,10.92,100.00,910832,32,20338,-68
2020-09-20 07:04:39,11.00,11.00,11.00,100.00,911015,32,20328,-69
2020-09-20 07:05:29,11.01,11.01,11.01,100.00,911058,32,20262,-69
2020-09-20 07:06:20,10.99,10.99,10.99,100.00,910746,32,19988,-68
2020-09-20 07:07:11,10.99,10.99,10.99,100.00,910837,32,20284,-68
2020-09-20 07:08:01,11.01,11.01,11.01,100.00,911731,32,19939,-68
2020-09-20 07:08:52,10.94,10.94,10.94,100.00,909612,32,20308,-68
2020-09-20 07:09:42,10.92,10.92,10.92,100.00,905714,32,19940,-68
2020-09-20 07:10:33,11.01,11.01,11.01,100.00,905577,32,20342,-68
2020-09-20 07:11:24,11.05,11.05,11.05,100.00,908734,32,19934,-68
2020-09-20 07:12:14,11.09,11.09,11.09,100.00,908951,32,19992,-68
2020-09-20 07:13:05,11.17,11.17,11.17,100.00,910908,32,19935,-68
2020-09-20 07:13:56,11.16,11.16,11.16,100.00,911013,32,19938,-68
2020-09-20 07:14:46,11.19,11.19,11.19,100.00,910788,32,19962,-68
2020-09-20 07:15:37,11.14,11.14,11.14,100.00,910930,32,19945,-68
2020-09-20 07:16:27,11.18,11.18,11.18,100.00,910872,32,19947,-68
2020-09-20 07:17:18,11.20,11.20,11.20,100.00,910850,32,19946,-68
2020-09-20 07:18:08,11.26,11.26,11.26,100.00,911239,32,19935,-68
2020-09-20 07:18:59,11.36,11.36,11.36,100.00,910636,32,19986,-68
2020-09-20 07:19:50,11.37,11.37,11.37,100.00,907831,32,19935,-68
2020-09-20 07:20:40,11.31,11.31,11.31,100.00,905562,32,20361,-68
2020-09-20 07:21:31,11.33,11.33,11.33,100.00,905761,32,19995,-69
2020-09-20 07:22:22,11.41,11.41,11.41,100.00,905713,32,19955,-68
2020-09-20 07:23:12,11.44,11.44,11.44,100.00,905563,32,19991,-69
2020-09-20 07:24:03,11.38,11.38,11.38,100.00,902559,32,19948,-69
2020-09-20 07:24:53,11.45,11.45,11.45,100.00,905700,32,20247,-68
2020-09-20 07:25:44,11.39,11.39,11.39,100.00,906330,32,19936,-68
2020-09-20 07:26:34,11.45,11.45,11.45,100.00,907660,32,19943,-68
2020-09-20 07:27:25,11.52,11.52,11.52,100.00,908650,32,19959,-68
2020-09-20 07:28:15,11.57,11.57,11.57,100.00,907560,32,19938,-68
2020-09-20 07:29:06,11.59,11.59,11.59,100.00,907571,32,20341,-72
2020-09-20 07:29:57,11.66,11.66,11.66,100.00,909028,32,19935,-69
2020-09-20 07:30:47,11.72,11.72,11.72,100.00,907290,32,19942,-68
2020-09-20 07:31:38,11.76,11.76,11.76,100.00,904556,32,19986,-68
2020-09-20 07:32:28,11.84,11.84,11.84,100.00,906923,32,19959,-68
2020-09-20 07:33:19,11.88,11.88,11.88,100.00,908665,32,19939,-68
2020-09-20 07:34:09,11.93,11.93,11.93,100.00,910823,32,19931,-68
2020-09-20 07:35:00,11.99,11.99,11.99,100.00,912002,32,19972,-68
2020-09-20 07:35:51,11.96,11.96,11.96,99.74,914019,32,19942,-68
2020-09-20 07:36:43,12.00,12.00,12.00,100.00,910696,32,19953,-68
2020-09-20 07:37:33,12.06,12.06,12.06,100.00,904555,32,19981,-68
2020-09-20 07:38:24,12.13,12.13,12.13,100.00,905941,32,19959,-68
2020-09-20 07:39:14,12.13,12.13,12.13,99.04,905261,32,19969,-68
2020-09-20 07:40:05,12.13,12.13,12.13,99.08,908716,32,20317,-68
2020-09-20 07:40:56,12.13,12.13,12.13,99.03,908652,32,19994,-68
2020-09-20 07:41:46,12.19,12.19,12.19,99.85,907402,32,19961,-68
2020-09-20 07:42:37,12.26,12.26,12.26,100.00,908805,32,19942,-68
2020-09-20 07:43:30,12.28,12.28,12.28,99.55,910336,32,20047,-68
2020-09-20 07:44:20,12.28,12.28,12.28,99.46,910924,32,20285,-68
2020-09-20 07:45:11,12.34,12.34,12.34,99.45,910727,32,19973,-68
2020-09-20 07:46:02,12.40,12.40,12.40,98.86,909255,32,20347,-69
2020-09-20 07:46:53,12.46,12.46,12.46,98.62,905846,32,19974,-68
2020-09-20 07:47:44,12.36,12.36,12.36,97.98,905765,32,20428,-69
2020-09-20 07:48:34,12.42,12.42,12.42,98.50,908885,32,19955,-68
2020-09-20 07:49:25,12.43,12.43,12.43,98.08,910799,32,20311,-68
2020-09-20 07:50:15,12.45,12.45,12.45,97.95,910874,32,19939,-69
2020-09-20 07:51:06,12.48,12.48,12.48,97.82,907563,32,19950,-69
2020-09-20 07:51:59,12.41,12.41,12.41,98.10,905646,32,19969,-68
2020-09-20 07:52:49,12.39,12.39,12.39,97.86,908960,32,20301,-69
2020-09-20 07:53:41,12.48,12.48,12.48,98.47,904414,32,20322,-69
2020-09-20 07:54:32,12.51,12.51,12.51,98.05,902863,32,20330,-68
2020-09-20 07:55:23,12.57,12.57,12.57,97.37,905798,32,19943,-68
2020-09-20 07:56:14,12.62,12.62,12.62,97.90,908814,32,19950,-69
2020-09-20 07:57:05,12.64,12.64,12.64,97.04,908714,32,19942,-67
2020-09-20 07:57:58,12.70,12.70,12.70,97.29,910824,32,19984,-68
2020-09-20 07:58:49,12.73,12.73,12.73,97.24,909005,32,19973,-69
2020-09-20 07:59:39,12.76,12.76,12.76,97.13,907597,32,19986,-68
2020-09-20 08:00:30,12.80,12.80,12.80,96.88,908854,32,19935,-69
2020-09-20 08:01:20,12.84,12.84,12.84,97.75,908483,32,20352,-69
2020-09-20 08:02:11,12.86,12.86,12.86,96.83,907690,32,19938,-68
2020-09-20 08:03:02,12.90,12.90,12.90,97.16,908564,32,19950,-68
2020-09-20 08:03:56,12.86,12.86,12.86,96.23,907706,32,19949,-68
2020-09-20 08:04:47,12.86,12.86,12.86,96.81,909142,32,19939,-69
2020-09-20 08:05:41,12.86,12.86,12.86,96.35,909178,32,19958,-68
2020-09-20 08:06:32,12.91,12.91,12.91,96.61,910855,32,20400,-68
2020-09-20 08:07:23,12.92,12.92,12.92,95.98,908926,32,19959,-69
2020-09-20 08:08:13,12.99,12.99,12.99,96.47,907619,32,20006,-68
2020-09-20 08:09:04,13.02,13.02,13.02,96.76,908521,32,19951,-68
2020-09-20 08:09:54,13.05,13.05,13.05,96.04,907408,32,20274,-68
2020-09-20 08:10:45,13.12,13.12,13.12,97.26,908858,32,19939,-68
2020-09-20 08:11:36,13.16,13.16,13.16,96.83,908744,32,19951,-69
2020-09-20 08:12:26,13.22,13.22,13.22,96.58,907510,32,20422,-68
2020-09-20 08:13:17,13.24,13.24,13.24,95.47,908665,32,20008,-69
2020-09-20 08:14:07,13.26,13.26,13.26,95.37,911887,32,19939,-69
2020-09-20 08:14:58,13.31,13.31,13.31,95.13,910654,32,20202,-69
2020-09-20 08:15:49,13.36,13.36,13.36,95.79,907603,32,20011,-68
2020-09-20 08:16:39,13.37,13.37,13.37,94.70,904565,32,19935,-69
2020-09-20 08:17:30,13.45,13.45,13.45,95.51,900428,32,20060,-69
2020-09-20 08:18:21,13.47,13.47,13.47,94.66,899352,33,19962,-69
2020-09-20 08:19:12,13.46,13.46,13.46,94.05,903495,32,19954,-69
2020-09-20 08:20:02,13.48,13.48,13.48,94.29,909900,32,20381,-68
2020-09-20 08:20:54,13.52,13.52,13.52,94.15,908105,32,20309,-68
2020-09-20 08:21:45,13.54,13.54,13.54,94.43,905053,32,19947,-68
2020-09-20 08:22:35,13.52,13.52,13.52,93.85,904209,32,19935,-69
2020-09-20 08:23:26,13.59,13.59,13.59,93.82,909292,32,19971,-69
2020-09-20 08:24:17,13.57,13.57,13.57,93.28,909188,32,19938,-68
2020-09-20 08:25:07,13.62,13.62,13.62,93.93,908062,32,19953,-69
2020-09-20 08:25:58,13.67,13.67,13.67,93.86,905015,32,19959,-68
2020-09-20 08:26:49,13.70,13.70,13.70,93.10,903082,32,20330,-68
2020-09-20 08:27:39,13.76,13.76,13.76,93.33,907367,32,19991,-68
2020-09-20 08:28:30,13.78,13.78,13.78,93.15,909250,32,20365,-68
2020-09-20 08:29:20,13.85,13.85,13.85,93.05,911188,32,19946,-68
2020-09-20 08:30:11,13.93,13.93,13.93,92.88,910804,32,19996,-69
2020-09-20 08:31:02,13.94,13.94,13.94,92.50,907962,32,20377,-69
2020-09-20 08:31:52,14.01,14.01,14.01,92.54,908962,32,19965,-68
2020-09-20 08:32:43,14.09,14.09,14.09,93.01,908220,32,19966,-68
2020-09-20 08:33:34,14.16,14.16,14.16,91.92,909327,32,19951,-69
2020-09-20 08:34:24,14.16,14.16,14.16,92.37,911436,32,20249,-68
2020-09-20 08:35:15,14.22,14.22,14.22,91.51,911562,32,20297,-68
2020-09-20 08:36:06,14.25,14.25,14.25,91.45,911569,32,19942,-69
2020-09-20 08:36:56,14.30,14.30,14.30,91.53,911311,32,20343,-68
2020-09-20 08:37:47,14.37,14.37,14.37,91.41,911374,32,19935,-68
2020-09-20 08:38:38,14.37,14.37,14.37,91.23,912513,32,20331,-66
2020-09-20 08:39:28,14.38,14.38,14.38,90.52,911302,32,20070,-66
2020-09-20 08:40:19,14.41,14.41,14.41,89.85,911342,32,19935,-66
2020-09-20 08:41:10,14.48,14.48,14.48,90.58,911236,32,20006,-67
2020-09-20 08:42:00,14.54,14.54,14.54,90.28,911330,32,19958,-67
2020-09-20 08:42:53,14.58,14.58,14.58,90.34,911299,32,19963,-68
2020-09-20 08:43:45,14.66,14.66,14.66,90.52,909082,32,20229,-67
2020-09-20 08:44:37,14.73,14.73,14.73,90.85,908002,32,19958,-67
2020-09-20 08:45:27,14.77,14.77,14.77,90.40,908103,32,19995,-66
2020-09-20 08:46:18,14.76,14.76,14.76,90.37,909252,32,19946,-66
2020-09-20 08:47:08,14.78,14.78,14.78,90.44,911236,32,19955,-66
2020-09-20 08:47:59,14.82,14.82,14.82,89.85,908053,32,19961,-67
2020-09-20 08:48:50,14.88,14.88,14.88,89.92,908126,32,19946,-67
2020-09-20 08:49:40,14.92,14.92,14.92,89.33,910249,32,19969,-67
2020-09-20 08:50:32,14.94,14.94,14.94,90.39,913395,32,19946,-67
2020-09-20 08:51:22,15.09,15.09,15.09,89.93,911307,32,19935,-66
2020-09-20 08:52:13,15.09,15.09,15.09,89.60,907962,32,19939,-69
2020-09-20 08:53:03,15.17,15.17,15.17,90.57,904940,32,20364,-69
2020-09-20 08:53:54,15.19,15.19,15.19,88.71,904242,32,19955,-67
2020-09-20 08:54:45,15.22,15.22,15.22,89.04,909193,32,19951,-67
2020-09-20 08:55:35,15.21,15.21,15.21,88.49,909123,32,19952,-66
2020-09-20 08:56:26,15.24,15.24,15.24,88.08,911230,32,20305,-67
2020-09-20 08:57:17,15.26,15.26,15.26,87.86,912316,32,19947,-66
2020-09-20 08:58:07,15.37,15.37,15.37,88.33,911132,32,19977,-67
2020-09-20 08:58:58,15.40,15.40,15.40,87.52,907718,32,19964,-66
2020-09-20 08:59:49,15.46,15.46,15.46,87.37,905963,32,19951,-66
2020-09-20 09:00:39,15.43,15.43,15.43,86.65,902490,32,19994,-67
2020-09-20 09:01:30,15.47,15.47,15.47,86.61,902784,32,20306,-67
2020-09-20 09:02:20,15.46,15.46,15.46,87.10,902722,32,20027,-67
2020-09-20 09:03:11,15.52,15.52,15.52,87.42,906015,32,19985,-67
2020-09-20 09:04:03,15.56,15.56,15.56,87.91,907099,32,19959,-67
2020-09-20 09:04:53,15.60,15.60,15.60,88.26,911240,32,20372,-67
2020-09-20 09:05:44,15.68,15.68,15.68,88.08,907958,32,20007,-66
2020-09-20 09:06:34,15.74,15.74,15.74,86.42,908161,32,19946,-67
2020-09-20 09:07:25,15.83,15.83,15.83,86.72,909086,32,19949,-67
2020-09-20 09:08:15,15.91,15.91,15.91,87.04,908020,32,20297,-67
2020-09-20 09:09:06,15.91,15.91,15.91,86.01,909021,32,19935,-67
2020-09-20 09:09:58,15.92,15.92,15.92,85.78,912337,32,19980,-67
2020-09-20 09:10:48,15.98,15.98,15.98,85.42,911059,32,19951,-67
2020-09-20 09:11:39,16.02,16.02,16.02,86.31,906668,32,20287,-66
2020-09-20 09:12:30,15.95,15.95,15.95,86.06,902995,32,19947,-67
2020-09-20 09:13:20,15.91,15.91,15.91,85.44,903542,32,19970,-67
2020-09-20 09:14:11,16.01,16.01,16.01,85.69,909193,32,19947,-67
2020-09-20 09:15:01,16.04,16.04,16.04,85.78,912224,32,19961,-67
2020-09-20 09:15:52,16.00,16.00,16.00,86.82,910095,32,20290,-67
2020-09-20 09:16:43,16.10,16.10,16.10,85.90,906061,32,19999,-66
2020-09-20 09:17:35,16.17,16.17,16.17,84.52,905901,32,19951,-67
2020-09-20 09:18:26,16.21,16.21,16.21,84.79,909287,32,19959,-66
2020-09-20 09:19:18,16.41,16.41,16.41,84.79,907897,32,19987,-66
2020-09-20 09:20:08,16.50,16.50,16.50,84.96,909356,32,20347,-66
2020-09-20 09:20:59,16.54,16.54,16.54,83.09,907740,32,19963,-67
2020-09-20 09:21:49,16.48,16.48,16.48,83.20,907892,32,19974,-67
2020-09-20 09:22:40,16.62,16.62,16.62,84.77,908133,32,19955,-67
2020-09-20 09:23:30,16.71,16.71,16.71,84.09,905916,32,20312,-66
2020-09-20 09:24:21,16.73,16.73,16.73,83.20,909217,32,19935,-67
2020-09-20 09:25:12,16.71,16.71,16.71,81.96,907824,32,19970,-67
2020-09-20 09:26:03,16.76,16.76,16.76,81.58,907918,32,19951,-67
2020-09-20 09:26:53,16.69,16.69,16.69,82.24,909073,32,19980,-67
2020-09-20 09:27:44,16.80,16.80,16.80,83.12,908828,32,19938,-67
2020-09-20 09:28:34,16.86,16.86,16.86,82.20,911081,32,20382,-67
2020-09-20 09:29:25,16.88,16.88,16.88,81.33,912232,32,19959,-67
2020-09-20 09:30:15,16.88,16.88,16.88,81.86,907864,32,19954,-67
2020-09-20 09:31:06,16.87,16.87,16.87,82.09,907770,32,19951,-67
2020-09-20 09:31:56,16.98,16.98,16.98,81.77,906798,32,19939,-67
2020-09-20 09:32:47,16.98,16.98,16.98,82.30,911058,32,20052,-67
2020-09-20 09:33:38,17.01,17.01,17.01,82.56,905565,32,19939,-67
2020-09-20 09:34:29,16.92,16.92,16.92,82.94,904477,32,19967,-67
2020-09-20 09:35:19,16.78,16.78,16.78,83.18,907085,32,19951,-68
2020-09-20 09:36:10,16.83,16.83,16.83,82.46,909018,32,19938,-68
2020-09-20 09:37:01,16.92,16.92,16.92,82.52,911080,32,20309,-68
2020-09-20 09:37:52,16.99,16.99,16.99,80.95,909025,32,19948,-68
2020-09-20 09:38:43,17.07,17.07,17.07,81.43,907769,32,20408,-67
2020-09-20 09:39:33,17.17,17.17,17.17,80.99,909190,32,20357,-68
2020-09-20 09:40:24,17.27,17.27,17.27,80.44,907872,32,19988,-68
2020-09-20 09:41:15,17.42,17.42,17.42,81.81,907742,32,19960,-68
2020-09-20 09:42:05,17.49,17.49,17.49,80.16,904626,32,19981,-68
2020-09-20 09:42:56,17.48,17.48,17.48,80.45,899567,32,19962,-68
2020-09-20 09:43:46,17.46,17.46,17.46,80.98,900722,32,19956,-68
2020-09-20 09:44:37,17.48,17.48,17.48,80.50,906061,32,20270,-68
2020-09-20 09:45:28,17.52,17.52,17.52,81.24,906873,32,19940,-68
2020-09-20 09:46:18,17.56,17.56,17.56,80.65,910729,32,19938,-68
2020-09-20 09:47:09,17.68,17.68,17.68,80.18,907842,32,19967,-68
2020-09-20 09:48:00,17.75,17.75,17.75,79.89,908967,32,20391,-68
2020-09-20 09:48:51,17.78,17.78,17.78,79.10,908909,32,19939,-68
2020-09-20 09:49:41,17.76,17.76,17.76,79.57,911152,32,19951,-68
2020-09-20 09:50:32,17.74,17.74,17.74,80.86,907839,32,20010,-68
2020-09-20 09:51:22,17.66,17.66,17.66,80.07,907944,32,19950,-68
2020-09-20 09:52:13,17.74,17.74,17.74,81.05,906929,32,19962,-68
2020-09-20 09:53:04,17.76,17.76,17.76,80.55,906679,32,19966,-68
2020-09-20 09:53:55,17.89,17.89,17.89,79.13,902880,32,19995,-68
2020-09-20 09:54:49,17.94,17.94,17.94,78.96,907233,32,19951,-68
2020-09-20 09:55:39,18.01,18.01,18.01,78.67,912544,32,19949,-68
2020-09-20 09:56:30,17.91,17.91,17.91,78.67,914314,32,19942,-68
2020-09-20 09:57:20,17.87,17.87,17.87,79.87,914192,32,19934,-68
2020-09-20 09:58:11,17.72,17.72,17.72,81.29,913110,32,19944,-68
2020-09-20 09:59:02,17.87,17.87,17.87,79.43,911053,32,19993,-68
2020-09-20 09:59:52,17.95,17.95,17.95,79.99,907787,32,19943,-68
2020-09-20 10:00:43,18.10,18.10,18.10,79.29,908003,32,19999,-68
2020-09-20 10:01:33,18.11,18.11,18.11,78.43,903631,32,19944,-68
2020-09-20 10:02:24,18.24,18.24,18.24,77.95,907965,32,20371,-68
2020-09-20 10:03:14,18.30,18.30,18.30,77.65,906916,32,19985,-68
2020-09-20 10:04:05,18.38,18.38,18.38,77.79,904750,32,19939,-68
2020-09-20 10:04:56,18.35,18.35,18.35,77.75,905784,32,19982,-68
2020-09-20 10:05:47,18.44,18.44,18.44,77.63,906872,32,20356,-68
2020-09-20 10:06:37,18.55,18.55,18.55,77.71,911036,32,19934,-68
2020-09-20 10:07:29,18.56,18.56,18.56,77.26,908744,32,20375,-68
2020-09-20 10:08:19,18.60,18.60,18.60,76.91,904537,32,19947,-68
2020-09-20 10:09:10,18.69,18.69,18.69,76.96,902562,32,19999,-68
2020-09-20 10:10:01,18.63,18.63,18.63,76.86,903646,32,19974,-68
2020-09-20 10:10:51,18.68,18.68,18.68,76.68,903512,32,19943,-68
2020-09-20 10:11:42,18.66,18.66,18.66,77.00,900517,32,19948,-68
2020-09-20 10:12:33,18.77,18.77,18.77,78.24,903748,32,19978,-68
2020-09-20 10:13:24,18.77,18.77,18.77,78.57,904551,32,20451,-68
2020-09-20 10:14:14,18.83,18.83,18.83,78.73,905529,32,20290,-68
2020-09-20 10:15:06,18.89,18.89,18.89,77.98,908575,32,19947,-68
2020-09-20 10:15:57,18.75,18.75,18.75,77.12,908666,32,19951,-68
2020-09-20 10:16:47,18.83,18.83,18.83,77.83,907149,32,19945,-68
2020-09-20 10:17:38,18.74,18.74,18.74,78.54,908591,32,19935,-68
2020-09-20 10:18:29,18.75,18.75,18.75,79.13,905908,32,19947,-68
2020-09-20 10:19:19,18.87,18.87,18.87,77.83,905322,32,20389,-68
2020-09-20 10:20:10,18.89,18.89,18.89,77.15,908409,32,20380,-68
2020-09-20 10:21:01,19.07,19.07,19.07,77.83,910457,32,19950,-68
2020-09-20 10:21:51,19.10,19.10,19.10,77.09,908601,32,19961,-68
2020-09-20 10:22:42,19.11,19.11,19.11,77.16,910212,32,20015,-68
2020-09-20 10:23:33,19.09,19.09,19.09,78.45,908684,32,19969,-70
2020-09-20 10:24:24,19.19,19.19,19.19,77.22,907427,32,19977,-68
2020-09-20 10:25:15,19.25,19.25,19.25,77.47,904306,32,20003,-68
2020-09-20 10:26:06,19.22,19.22,19.22,76.31,905764,32,20415,-68
2020-09-20 10:26:57,19.14,19.14,19.14,77.52,903805,32,20301,-68
2020-09-20 10:27:49,19.21,19.21,19.21,76.47,907783,32,19998,-68
2020-09-20 10:28:40,19.16,19.16,19.16,75.90,910211,32,19951,-68
2020-09-20 10:29:30,19.29,19.29,19.29,75.87,909328,32,19947,-68
2020-09-20 10:30:21,19.10,19.10,19.10,75.74,910568,32,19947,-67
2020-09-20 10:31:11,19.11,19.11,19.11,75.73,911807,32,20269,-67
2020-09-20 10:32:02,18.81,18.81,18.81,76.68,913097,32,20348,-68
2020-09-20 10:32:53,18.90,18.90,18.90,77.06,910880,32,19935,-68
2020-09-20 10:33:44,19.01,19.01,19.01,77.22,910887,32,19978,-68
2020-09-20 10:34:34,19.11,19.11,19.11,77.03,908701,32,19939,-68
2020-09-20 10:35:25,19.14,19.14,19.14,76.82,910793,32,19947,-68
2020-09-20 10:36:15,19.34,19.34,19.34,76.15,908591,32,19949,-68
2020-09-20 10:37:06,19.39,19.39,19.39,77.38,907617,32,19966,-68
2020-09-20 10:37:56,19.30,19.30,19.30,77.02,902419,32,19956,-68
2020-09-20 10:38:47,19.38,19.38,19.38,75.81,902586,32,19951,-68
2020-09-20 10:39:37,19.44,19.44,19.44,75.31,903536,32,19940,-68
2020-09-20 10:40:28,19.47,19.47,19.47,75.51,905825,32,19943,-68
2020-09-20 10:41:18,19.55,19.55,19.55,75.60,902301,32,19936,-68
2020-09-20 10:42:09,19.46,19.46,19.46,76.27,905521,32,19950,-68
2020-09-20 10:42:59,19.53,19.53,19.53,76.35,908439,32,20212,-68
2020-09-20 10:43:50,19.70,19.70,19.70,75.46,908771,32,19973,-68
2020-09-20 10:44:43,19.50,19.50,19.50,75.07,906590,32,20345,-68
2020-09-20 10:45:33,19.40,19.40,19.40,76.49,904446,32,19940,-68
2020-09-20 10:46:24,19.43,19.43,19.43,75.84,902725,32,20301,-68
2020-09-20 10:47:15,19.59,19.59,19.59,75.62,902386,32,19951,-68
2020-09-20 10:48:06,19.69,19.69,19.69,75.21,901448,32,19950,-68
2020-09-20 10:48:56,19.76,19.76,19.76,76.21,902501,32,19982,-68
2020-09-20 10:49:47,19.92,19.92,19.92,75.67,900500,32,19975,-68
2020-09-20 10:50:37,20.01,20.01,20.01,76.60,902583,32,19958,-68
2020-09-20 10:51:28,20.12,20.12,20.12,72.78,900317,32,19951,-68
2020-09-20 10:52:18,20.11,20.11,20.11,72.96,899285,32,19956,-68
2020-09-20 10:53:09,20.21,20.21,20.21,72.44,896963,33,19971,-68
2020-09-20 10:53:59,19.93,19.93,19.93,74.44,900624,32,19959,-68
2020-09-20 10:54:50,19.86,19.86,19.86,75.25,906925,32,19954,-68
2020-09-20 10:55:40,20.04,20.04,20.04,75.01,908712,32,19961,-68
2020-09-20 10:56:31,19.75,19.75,19.75,74.29,907524,32,20024,-68
2020-09-20 10:57:21,19.55,19.55,19.55,74.91,904497,32,19939,-68
2020-09-20 10:58:12,19.89,19.89,19.89,75.46,903596,32,20002,-68
2020-09-20 10:59:03,19.76,19.76,19.76,74.65,908727,32,19939,-68
2020-09-20 10:59:53,19.90,19.90,19.90,74.90,908937,32,19943,-68
2020-09-20 11:00:44,20.11,20.11,20.11,74.45,907629,32,19950,-68
2020-09-20 11:01:34,20.06,20.06,20.06,74.58,905523,32,19948,-68
2020-09-20 11:02:25,20.30,20.30,20.30,74.16,908794,32,19976,-68
2020-09-20 11:03:16,20.55,20.55,20.55,74.22,909305,32,19984,-68
2020-09-20 11:04:06,20.73,20.73,20.73,74.88,908845,32,19971,-68
2020-09-20 11:04:57,20.58,20.58,20.58,71.88,908729,32,19990,-68
2020-09-20 11:05:47,20.98,20.98,20.98,69.75,907655,32,19965,-68
2020-09-20 11:06:38,20.63,20.63,20.63,71.40,908684,32,20336,-68
2020-09-20 11:07:28,20.67,20.67,20.67,72.67,911998,32,20031,-68
2020-09-20 11:08:19,20.59,20.59,20.59,72.58,910804,32,19982,-68
2020-09-20 11:09:10,20.69,20.69,20.69,72.67,907056,32,20010,-68
2020-09-20 11:10:00,21.17,21.17,21.17,70.06,905253,32,19954,-68
2020-09-20 11:10:51,21.37,21.37,21.37,70.13,908602,32,19968,-68
2020-09-20 11:12:41,21.38,21.38,21.38,70.82,907688,32,19999,-68
2020-09-20 11:13:32,21.90,21.90,21.90,68.07,907703,32,19939,-68
2020-09-20 11:14:22,21.78,21.78,21.78,68.10,910936,32,19954,-68
2020-09-20 11:15:13,21.76,21.76,21.76,67.74,913891,32,20295,-68
2020-09-20 11:16:04,21.81,21.81,21.81,68.20,907577,32,20278,-69
2020-09-20 11:16:54,21.82,21.82,21.82,67.14,904355,32,19950,-68
2020-09-20 11:17:45,21.70,21.70,21.70,68.14,903631,32,19999,-69
2020-09-20 11:18:36,22.11,22.11,22.11,66.71,908738,32,19939,-69
2020-09-20 11:19:26,22.27,22.27,22.27,67.12,910797,32,19935,-69
2020-09-20 11:20:17,22.25,22.25,22.25,67.44,910807,32,19982,-68
2020-09-20 11:21:07,22.49,22.49,22.49,65.88,910773,32,19961,-69
2020-09-20 11:21:58,22.58,22.58,22.58,66.31,911908,32,19942,-69
2020-09-20 11:22:49,22.53,22.53,22.53,65.58,910704,32,19934,-69
2020-09-20 11:23:40,22.02,22.02,22.02,67.49,907577,32,19939,-69
2020-09-20 11:24:31,22.36,22.36,22.36,68.00,905360,32,19951,-69
2020-09-20 11:25:22,22.39,22.39,22.39,66.37,907445,32,19954,-69
2020-09-20 11:26:12,22.10,22.10,22.10,68.68,908813,32,20281,-69
2020-09-20 11:27:03,22.29,22.29,22.29,67.67,905602,32,19944,-69
2020-09-20 11:27:54,22.32,22.32,22.32,66.96,907612,32,19935,-69
2020-09-20 11:28:44,22.23,22.23,22.23,66.72,906725,32,20269,-69
2020-09-20 11:29:35,22.50,22.50,22.50,66.92,907634,32,19946,-69
2020-09-20 11:30:26,22.51,22.51,22.51,66.45,908737,32,19934,-69
2020-09-20 11:31:17,22.38,22.38,22.38,66.72,908739,32,19962,-69
2020-09-20 11:32:08,22.37,22.37,22.37,66.23,907643,32,19949,-69
2020-09-20 11:32:58,22.47,22.47,22.47,65.58,908634,32,19939,-69
2020-09-20 11:33:49,22.75,22.75,22.75,65.12,907153,32,19968,-69
2020-09-20 11:34:40,22.32,22.32,22.32,65.79,907577,32,19990,-68
2020-09-20 11:35:30,22.55,22.55,22.55,66.74,907598,32,19939,-69
2020-09-20 11:36:21,22.47,22.47,22.47,67.22,910795,32,19946,-69
2020-09-20 11:37:11,22.80,22.80,22.80,65.85,910863,32,19946,-69
2020-09-20 11:38:02,23.02,23.02,23.02,64.12,908575,32,19935,-69
2020-09-20 11:38:53,23.03,23.03,23.03,65.31,907608,32,19935,-69
2020-09-20 11:39:43,22.73,22.73,22.73,64.05,908766,32,19935,-69
2020-09-20 11:40:43,22.94,22.94,22.94,66.00,910856,32,20292,-69
2020-09-20 11:41:33,22.73,22.73,22.73,65.33,911185,32,19935,-69
2020-09-20 11:42:24,22.92,22.92,22.92,65.27,910943,32,19938,-69
2020-09-20 11:43:15,22.74,22.74,22.74,64.15,910766,32,19939,-69
2020-09-20 11:44:05,22.62,22.62,22.62,64.26,910939,32,19953,-69
2020-09-20 11:44:56,22.47,22.47,22.47,66.41,907535,32,19974,-69
2020-09-20 11:45:46,23.09,23.09,23.09,63.12,904226,32,19949,-69
2020-09-20 11:46:38,23.31,23.31,23.31,63.12,906659,32,19935,-69
2020-09-20 11:47:28,23.14,23.14,23.14,62.83,910899,32,19957,-69
2020-09-20 11:48:26,23.31,23.31,23.31,62.70,907622,32,19976,-69
2020-09-20 11:49:17,23.57,23.57,23.57,63.07,904266,32,19950,-69
2020-09-20 11:50:07,22.96,22.96,22.96,63.05,904988,32,20246,-69
2020-09-20 11:50:58,23.41,23.41,23.41,63.57,905520,32,19939,-69
2020-09-20 11:51:48,23.57,23.57,23.57,63.55,905766,32,20077,-69
2020-09-20 11:52:39,23.52,23.52,23.52,63.01,905724,32,20353,-69
2020-09-20 11:53:30,23.68,23.68,23.68,63.38,905744,32,19979,-69
2020-09-20 11:54:20,23.48,23.48,23.48,63.30,902964,32,19999,-69
2020-09-20 11:55:11,23.16,23.16,23.16,64.20,906051,32,19982,-69
2020-09-20 11:56:01,23.22,23.22,23.22,65.13,910599,32,19943,-69
2020-09-20 11:56:52,23.27,23.27,23.27,63.44,914542,32,19961,-69
2020-09-20 11:57:43,23.32,23.32,23.32,61.79,913587,32,19993,-69
2020-09-20 11:58:34,23.84,23.84,23.84,60.88,911719,32,19946,-69
2020-09-20 11:59:25,23.55,23.55,23.55,61.09,911200,32,19962,-66
2020-09-20 12:00:16,23.95,23.95,23.95,62.08,911460,32,20243,-66
2020-09-20 12:01:07,24.41,24.41,24.41,61.43,911433,32,19988,-66
2020-09-20 12:02:00,24.61,24.61,24.61,60.66,911056,32,19951,-67
2020-09-20 12:02:51,24.22,24.22,24.22,60.98,911223,32,20312,-67
2020-09-20 12:03:42,24.16,24.16,24.16,63.07,912737,32,19942,-66
2020-09-20 12:04:32,24.12,24.12,24.12,60.67,914514,32,20353,-67
2020-09-20 12:05:23,24.09,24.09,24.09,60.10,911269,32,19953,-67
2020-09-20 12:06:14,23.95,23.95,23.95,61.10,911398,32,19935,-67
2020-09-20 12:07:04,24.27,24.27,24.27,60.96,911205,32,19935,-67
2020-09-20 12:07:56,25.00,25.00,25.00,58.68,911600,32,19972,-67
2020-09-20 12:08:47,24.63,24.63,24.63,60.14,911713,32,19962,-66
2020-09-20 12:09:38,24.63,24.63,24.63,59.55,911631,32,19947,-66
2020-09-20 12:10:29,24.12,24.12,24.12,61.21,911360,32,20337,-69
2020-09-20 12:11:19,24.24,24.24,24.24,62.02,911220,32,20133,-69
2020-09-20 12:12:10,23.81,23.81,23.81,60.25,912575,32,19946,-69
2020-09-20 12:13:00,23.37,23.37,23.37,61.96,911371,32,19951,-69
2020-09-20 12:13:51,23.86,23.86,23.86,62.01,911399,32,19950,-69
2020-09-20 12:14:42,24.31,24.31,24.31,59.07,911480,32,20000,-69
2020-09-20 12:15:32,23.99,23.99,23.99,59.85,911663,32,19961,-70
2020-09-20 12:16:23,24.35,24.35,24.35,59.00,911698,32,19946,-68
2020-09-20 12:17:13,24.68,24.68,24.68,57.58,908015,32,20418,-69
2020-09-20 12:18:04,24.39,24.39,24.39,58.15,904816,32,19939,-69
2020-09-20 12:18:55,24.23,24.23,24.23,59.68,903973,32,19959,-69
2020-09-20 12:19:45,24.55,24.55,24.55,59.58,909369,32,20324,-69
2020-09-20 12:20:36,25.20,25.20,25.20,58.82,911269,32,19946,-69
2020-09-20 12:21:27,24.78,24.78,24.78,58.25,909013,32,19947,-69
2020-09-20 12:22:17,24.68,24.68,24.68,57.27,911319,32,19965,-69
2020-09-20 12:23:08,24.58,24.58,24.58,57.85,912347,32,19976,-67
2020-09-20 12:23:58,24.57,24.57,24.57,59.21,913557,32,19968,-66
2020-09-20 12:24:50,24.88,24.88,24.88,57.18,908082,32,19939,-67
2020-09-20 12:25:41,25.00,25.00,25.00,56.70,904970,32,19936,-67
2020-09-20 12:26:32,24.68,24.68,24.68,58.99,904423,32,20374,-67
2020-09-20 12:27:22,25.44,25.44,25.44,55.82,909195,32,19950,-66
2020-09-20 12:28:13,25.14,25.14,25.14,58.67,911355,32,19935,-66
2020-09-20 12:29:04,24.53,24.53,24.53,60.15,911393,32,19935,-66
2020-09-20 12:29:59,25.28,25.28,25.28,56.24,911386,32,19981,-66
2020-09-20 12:30:50,24.93,24.93,24.93,57.73,907621,32,19983,-66
2020-09-20 12:31:43,25.23,25.23,25.23,56.65,906507,32,19992,-67
2020-09-20 12:32:33,25.19,25.19,25.19,56.70,904838,32,19999,-69
2020-09-20 12:33:25,25.63,25.63,25.63,55.04,906289,32,19947,-69
2020-09-20 12:34:17,25.40,25.40,25.40,55.01,909563,32,20358,-69
2020-09-20 12:35:07,25.10,25.10,25.10,55.99,907919,32,19995,-69
2020-09-20 12:35:58,25.05,25.05,25.05,57.67,908175,32,20006,-69
2020-09-20 12:36:49,24.99,24.99,24.99,57.48,909462,32,19936,-69
2020-09-20 12:37:39,25.38,25.38,25.38,57.21,907824,32,19939,-69
2020-09-20 12:38:31,25.77,25.77,25.77,55.26,904854,32,19954,-69
2020-09-20 12:39:21,25.54,25.54,25.54,56.45,907387,32,19943,-69
2020-09-20 12:40:12,25.21,25.21,25.21,57.64,911485,32,19935,-69
2020-09-20 12:41:03,25.93,25.93,25.93,55.50,911191,32,19949,-69
2020-09-20 12:41:53,26.18,26.18,26.18,53.67,911358,32,19953,-69
2020-09-20 12:42:44,25.56,25.56,25.56,55.05,912304,32,20443,-69
2020-09-20 12:43:34,25.89,25.89,25.89,53.89,913203,32,19985,-69
2020-09-20 12:44:25,25.82,25.82,25.82,55.22,909095,32,19939,-69
2020-09-20 12:45:16,26.19,26.19,26.19,55.16,907932,32,19939,-69
2020-09-20 12:46:06,25.68,25.68,25.68,56.03,908056,32,19935,-69
2020-09-20 12:46:59,26.27,26.27,26.27,54.76,909334,32,20290,-69
2020-09-20 12:47:50,26.35,26.35,26.35,54.24,908066,32,19942,-69
2020-09-20 12:48:40,26.78,26.78,26.78,53.73,904488,32,19939,-69
2020-09-20 12:49:31,26.19,26.19,26.19,54.14,904130,32,19939,-69
2020-09-20 12:50:21,25.82,25.82,25.82,54.47,902961,32,19936,-69
2020-09-20 12:51:13,25.68,25.68,25.68,55.41,902680,32,19944,-69
2020-09-20 12:52:04,26.00,26.00,26.00,55.73,907398,32,20322,-69
2020-09-20 12:52:54,25.61,25.61,25.61,54.92,908871,32,19951,-69
2020-09-20 12:53:45,25.45,25.45,25.45,54.67,904842,32,19940,-67
2020-09-20 12:54:35,25.91,25.91,25.91,54.21,906083,32,19951,-67
2020-09-20 12:55:26,26.06,26.06,26.06,53.05,910147,32,19951,-67
2020-09-20 12:56:16,25.55,25.55,25.55,53.71,914416,32,19934,-69
2020-09-20 12:57:07,24.82,24.82,24.82,54.82,911179,32,19938,-69
2020-09-20 12:57:58,25.22,25.22,25.22,55.00,908129,32,19951,-69
2020-09-20 12:58:48,25.89,25.89,25.89,53.85,905942,32,19955,-69
2020-09-20 12:59:39,25.82,25.82,25.82,53.33,904872,32,20388,-69
2020-09-20 13:00:30,26.63,26.63,26.63,52.67,907011,32,19988,-69
2020-09-20 13:01:20,25.74,25.74,25.74,52.99,908815,32,19973,-69
2020-09-20 13:02:11,25.89,25.89,25.89,52.46,911232,32,19949,-69
2020-09-20 13:03:01,26.48,26.48,26.48,52.35,911197,32,20371,-69
2020-09-20 13:03:52,26.96,26.96,26.96,50.87,911494,32,19968,-69
2020-09-20 13:04:43,27.81,27.81,27.81,49.81,911209,32,20309,-69
2020-09-20 13:05:33,27.35,27.35,27.35,51.55,911140,32,20313,-69
2020-09-20 13:06:24,26.94,26.94,26.94,51.70,908743,32,20329,-69
2020-09-20 13:07:15,26.18,26.18,26.18,53.60,907925,32,19947,-69
2020-09-20 13:08:05,25.49,25.49,25.49,53.80,909097,32,20008,-69
2020-09-20 13:08:56,24.98,24.98,24.98,54.66,908889,32,19973,-69
2020-09-20 13:09:47,25.07,25.07,25.07,54.38,908051,32,19972,-69
2020-09-20 13:10:37,25.79,25.79,25.79,53.31,909198,32,19946,-69
2020-09-20 13:11:28,24.95,24.95,24.95,54.90,907815,32,19943,-69
2020-09-20 13:12:19,24.97,24.97,24.97,55.59,908033,32,19950,-69
2020-09-20 13:13:09,25.23,25.23,25.23,54.20,909012,32,19947,-69
2020-09-20 13:14:01,25.20,25.20,25.20,54.49,912198,32,19942,-69
2020-09-20 13:14:51,25.35,25.35,25.35,52.61,907891,32,19959,-69
2020-09-20 13:15:42,26.08,26.08,26.08,52.28,907904,32,20328,-69
2020-09-20 13:16:33,26.59,26.59,26.59,51.40,910158,32,19973,-69
2020-09-20 13:17:23,26.80,26.80,26.80,51.92,910983,32,19939,-69
2020-09-20 13:18:14,26.51,26.51,26.51,52.26,907915,32,20082,-69
2020-09-20 13:19:05,26.35,26.35,26.35,52.21,904648,32,19975,-69
2020-09-20 13:19:55,25.29,25.29,25.29,54.48,899690,32,19990,-69
2020-09-20 13:20:46,25.12,25.12,25.12,55.27,900977,32,19940,-69
2020-09-20 13:21:37,26.09,26.09,26.09,52.96,900865,32,19954,-69
2020-09-20 13:22:27,26.30,26.30,26.30,52.58,904771,32,19957,-69
2020-09-20 13:23:18,26.05,26.05,26.05,53.09,903891,32,20019,-69
2020-09-20 13:24:08,26.48,26.48,26.48,52.86,909172,32,19946,-69
2020-09-20 13:24:59,26.61,26.61,26.61,51.48,908801,32,19947,-69
2020-09-20 13:25:49,26.38,26.38,26.38,52.28,907864,32,19943,-69
2020-09-20 13:26:40,26.48,26.48,26.48,51.30,905736,32,19969,-69
2020-09-20 13:27:31,26.28,26.28,26.28,51.94,907538,32,20031,-69
2020-09-20 13:28:21,26.68,26.68,26.68,51.13,909141,32,19934,-69
2020-09-20 13:29:12,25.11,25.11,25.11,54.99,911220,32,20058,-69
2020-09-20 13:30:03,25.31,25.31,25.31,53.92,911065,32,19935,-69
2020-09-20 13:30:55,25.06,25.06,25.06,54.54,904295,32,20417,-69
2020-09-20 13:31:46,24.87,24.87,24.87,54.60,906231,32,20409,-69
2020-09-20 13:32:36,24.88,24.88,24.88,54.00,909337,32,19947,-69
2020-09-20 13:33:27,24.42,24.42,24.42,54.76,911029,32,20297,-69
2020-09-20 13:34:18,25.11,25.11,25.11,53.68,910826,32,20033,-69
2020-09-20 13:35:09,25.55,25.55,25.55,53.10,909076,32,20347,-68
2020-09-20 13:35:59,24.92,24.92,24.92,54.45,907838,32,19981,-69
2020-09-20 13:36:50,25.21,25.21,25.21,54.36,908818,32,19977,-69
2020-09-20 13:37:41,25.81,25.81,25.81,52.65,907956,32,19959,-69
2020-09-20 13:38:31,26.47,26.47,26.47,51.64,907876,32,19953,-69
2020-09-20 13:39:22,26.75,26.75,26.75,51.08,905694,32,20254,-69
2020-09-20 13:40:13,26.74,26.74,26.74,51.33,904788,32,19939,-68
2020-09-20 13:41:05,26.56,26.56,26.56,50.74,905915,32,19943,-69
2020-09-20 13:41:55,26.82,26.82,26.82,50.82,907310,32,20316,-69
2020-09-20 13:42:46,27.09,27.09,27.09,50.09,911108,32,19961,-69
2020-09-20 13:43:36,25.90,25.90,25.90,53.29,911181,32,19957,-69
2020-09-20 13:44:27,25.44,25.44,25.44,54.68,911465,32,19946,-69
2020-09-20 13:45:18,25.29,25.29,25.29,55.41,911023,32,19946,-69
2020-09-20 13:46:08,25.40,25.40,25.40,55.27,907769,32,20032,-69
2020-09-20 13:46:59,25.06,25.06,25.06,55.82,908953,32,19965,-69
2020-09-20 13:47:50,24.75,24.75,24.75,56.65,908992,32,19951,-69
2020-09-20 13:48:40,24.01,24.01,24.01,56.93,911113,32,19951,-69
2020-09-20 13:49:31,23.99,23.99,23.99,57.54,908495,32,20005,-69
2020-09-20 13:50:21,24.13,24.13,24.13,57.61,910994,32,19969,-69
2020-09-20 13:51:12,23.57,23.57,23.57,58.12,907647,32,20274,-69
2020-09-20 13:52:02,23.61,23.61,23.61,58.60,909097,32,19953,-69
2020-09-20 13:52:53,23.88,23.88,23.88,58.37,912185,32,19996,-69
2020-09-20 13:53:44,23.79,23.79,23.79,58.39,913328,32,19998,-69
2020-09-20 13:54:34,23.32,23.32,23.32,59.98,911091,32,19968,-68
2020-09-20 13:55:25,22.98,22.98,22.98,60.21,911060,32,19943,-69
2020-09-20 13:56:16,22.96,22.96,22.96,60.10,908903,32,20340,-69
2020-09-20 13:57:06,23.07,23.07,23.07,59.30,906467,32,19949,-69
2020-09-20 13:57:58,22.97,22.97,22.97,59.70,906747,32,20289,-69
2020-09-20 13:58:49,23.13,23.13,23.13,59.38,909025,32,19954,-68
2020-09-20 13:59:41,22.99,22.99,22.99,59.60,911146,32,20333,-69
2020-09-20 14:00:32,23.02,23.02,23.02,60.44,909010,32,19976,-68
2020-09-20 14:01:23,22.94,22.94,22.94,59.75,910832,32,20002,-69
2020-09-20 14:02:13,22.98,22.98,22.98,59.17,911097,32,20363,-69
2020-09-20 14:03:04,22.80,22.80,22.80,60.30,907637,32,19950,-69
2020-09-20 14:03:55,22.78,22.78,22.78,59.92,907866,32,19971,-69
2020-09-20 14:04:47,22.39,22.39,22.39,61.36,906877,32,19966,-69
2020-09-20 14:05:37,22.58,22.58,22.58,60.89,911134,32,19951,-68
2020-09-20 14:06:28,22.68,22.68,22.68,60.61,912399,32,20362,-69
2020-09-20 14:07:18,22.59,22.59,22.59,60.47,906202,32,19947,-68
2020-09-20 14:08:09,22.39,22.39,22.39,60.41,902699,32,19968,-68
2020-09-20 14:09:00,22.43,22.43,22.43,60.58,906813,32,19951,-69
2020-09-20 14:09:50,22.19,22.19,22.19,60.70,908813,32,20382,-68
2020-09-20 14:10:41,22.14,22.14,22.14,60.87,907584,32,19939,-68
2020-09-20 14:11:31,22.05,22.05,22.05,61.10,905663,32,19981,-69
2020-09-20 14:12:22,22.12,22.12,22.12,62.10,908879,32,19947,-68
2020-09-20 14:13:13,22.19,22.19,22.19,61.57,910939,32,19973,-69
2020-09-20 14:14:03,22.14,22.14,22.14,61.27,910895,32,19948,-68
2020-09-20 14:14:54,22.21,22.21,22.21,61.24,904481,32,19939,-69
2020-09-20 14:15:45,22.27,22.27,22.27,60.91,902832,32,19955,-68
2020-09-20 14:16:36,22.33,22.33,22.33,60.35,907187,32,20289,-69
2020-09-20 14:17:26,22.33,22.33,22.33,60.68,904298,32,20055,-69
2020-09-20 14:18:17,22.36,22.36,22.36,58.27,899436,32,20031,-69
2020-09-20 14:19:08,22.31,22.31,22.31,57.66,903612,32,19958,-69
2020-09-20 14:19:58,22.23,22.23,22.23,58.57,908868,32,19963,-68
2020-09-20 14:20:50,22.19,22.19,22.19,58.26,907672,32,20406,-69
2020-09-20 14:21:41,22.25,22.25,22.25,58.58,902657,32,19935,-69
2020-09-20 14:22:31,22.22,22.22,22.22,59.74,899622,32,19958,-69
2020-09-20 14:23:22,22.36,22.36,22.36,60.34,900516,32,20095,-69
2020-09-20 14:24:12,22.22,22.22,22.22,59.45,907006,32,19935,-69
2020-09-20 14:25:03,22.14,22.14,22.14,60.43,911008,32,19953,-68
2020-09-20 14:25:55,22.23,22.23,22.23,59.91,907256,32,19950,-68
2020-09-20 14:26:45,22.18,22.18,22.18,59.72,907730,32,20328,-69
2020-09-20 14:27:36,22.30,22.30,22.30,59.22,910004,32,19950,-68
2020-09-20 14:28:27,22.30,22.30,22.30,60.11,914119,32,20348,-69
2020-09-20 14:29:17,22.42,22.42,22.42,59.40,910635,32,19942,-69
2020-09-20 14:30:08,22.42,22.42,22.42,59.82,907800,32,19969,-69
2020-09-20 14:30:59,22.25,22.25,22.25,61.36,905340,32,20326,-69
2020-09-20 14:31:50,22.27,22.27,22.27,60.87,904645,32,19947,-68
2020-09-20 14:32:40,22.21,22.21,22.21,60.26,903793,32,20398,-69
2020-09-20 14:33:31,22.17,22.17,22.17,59.99,905961,32,19952,-69
2020-09-20 14:34:21,22.01,22.01,22.01,59.74,908767,32,20002,-68
2020-09-20 14:35:12,22.06,22.06,22.06,60.83,908645,32,19947,-68
2020-09-20 14:36:03,22.11,22.11,22.11,60.34,909700,32,19982,-69
2020-09-20 14:36:55,22.13,22.13,22.13,60.18,908945,32,19954,-69
2020-09-20 14:37:48,22.17,22.17,22.17,59.91,912114,32,19989,-68
2020-09-20 14:38:38,22.23,22.23,22.23,59.41,909412,32,19953,-68
2020-09-20 14:39:29,22.18,22.18,22.18,59.72,909169,32,19959,-69
2020-09-20 14:40:19,22.19,22.19,22.19,60.28,908811,32,19939,-68
2020-09-20 14:41:10,22.22,22.22,22.22,60.33,910905,32,19954,-69
2020-09-20 14:42:00,22.11,22.11,22.11,60.03,908405,32,20009,-68
2020-09-20 14:42:51,22.15,22.15,22.15,60.32,907395,32,20270,-69
2020-09-20 14:43:42,22.15,22.15,22.15,60.20,907938,32,19939,-69
2020-09-20 14:44:32,22.10,22.10,22.10,60.21,906688,32,19950,-69
2020-09-20 14:45:23,22.02,22.02,22.02,60.65,907614,32,19947,-68
2020-09-20 14:46:14,21.85,21.85,21.85,60.63,904578,32,19947,-67
2020-09-20 14:47:04,21.96,21.96,21.96,60.65,900507,32,19978,-69
2020-09-20 14:47:55,22.06,22.06,22.06,60.12,902481,32,19951,-67
2020-09-20 14:48:45,22.02,22.02,22.02,60.28,903447,32,19982,-69
2020-09-20 14:49:36,21.95,21.95,21.95,60.61,905859,32,19943,-69
2020-09-20 14:50:27,22.03,22.03,22.03,60.75,905710,32,20312,-68
2020-09-20 14:51:19,21.84,21.84,21.84,60.95,905478,32,19973,-68
2020-09-20 14:52:10,21.81,21.81,21.81,60.78,909067,32,19940,-68
2020-09-20 14:53:00,21.80,21.80,21.80,60.50,908811,32,20225,-68
2020-09-20 14:53:51,21.91,21.91,21.91,60.57,907280,32,20045,-68
2020-09-20 14:54:44,21.97,21.97,21.97,60.92,905648,32,20081,-68
2020-09-20 14:55:35,22.02,22.02,22.02,61.50,909049,32,19966,-68
2020-09-20 14:56:26,21.88,21.88,21.88,61.82,912174,32,19946,-68
2020-09-20 14:57:16,21.85,21.85,21.85,61.84,910500,32,19959,-68
2020-09-20 14:58:07,21.75,21.75,21.75,61.57,906383,32,19938,-68
2020-09-20 14:58:57,21.78,21.78,21.78,62.01,902425,32,20370,-69
2020-09-20 14:59:48,21.85,21.85,21.85,62.73,903546,32,20007,-68
2020-09-20 15:00:38,21.82,21.82,21.82,61.69,905243,32,19943,-68
2020-09-20 15:01:29,21.73,21.73,21.73,61.92,908636,32,20394,-69
2020-09-20 15:02:19,21.76,21.76,21.76,61.92,907512,32,19943,-69
2020-09-20 15:03:10,21.81,21.81,21.81,61.81,907421,32,19953,-68
2020-09-20 15:04:01,21.83,21.83,21.83,62.73,908842,32,20029,-68
2020-09-20 15:04:51,21.83,21.83,21.83,62.09,910871,32,20046,-68
2020-09-20 15:05:42,21.73,21.73,21.73,61.97,910650,32,19939,-68
2020-09-20 15:06:33,21.70,21.70,21.70,61.82,907504,32,19939,-68
2020-09-20 15:07:23,21.74,21.74,21.74,62.96,908489,32,19972,-68
2020-09-20 15:08:14,21.75,21.75,21.75,62.52,907113,32,19991,-68
2020-09-20 15:09:07,21.79,21.79,21.79,62.10,902208,32,20291,-68
2020-09-20 15:09:58,21.73,21.73,21.73,61.87,905785,32,19987,-68
2020-09-20 15:10:48,21.70,21.70,21.70,62.00,910381,32,19946,-68
2020-09-20 15:11:39,21.83,21.83,21.83,61.78,913808,32,19977,-68
2020-09-20 15:12:30,21.71,21.71,21.71,62.58,913804,32,19934,-68
2020-09-20 15:13:20,21.86,21.86,21.86,62.06,910685,32,19935,-68
2020-09-20 15:14:11,21.86,21.86,21.86,61.85,910731,32,19951,-68
2020-09-20 15:15:01,21.78,21.78,21.78,62.07,911765,32,19988,-68
2020-09-20 15:15:52,21.70,21.70,21.70,61.82,907585,32,19947,-68
2020-09-20 15:16:43,21.64,21.64,21.64,63.05,907683,32,19939,-68
2020-09-20 15:17:35,21.45,21.45,21.45,63.12,909714,32,19939,-68
2020-09-20 15:18:25,21.40,21.40,21.40,62.93,910724,32,19953,-68
2020-09-20 15:19:16,21.54,21.54,21.54,62.62,907462,32,20349,-68
2020-09-20 15:20:07,21.54,21.54,21.54,63.36,908702,32,19943,-68
2020-09-20 15:20:59,21.53,21.53,21.53,62.93,908748,32,19957,-68
2020-09-20 15:21:50,21.58,21.58,21.58,63.26,907581,32,19951,-68
2020-09-20 15:22:40,21.65,21.65,21.65,62.32,904432,32,19939,-68
2020-09-20 15:23:33,21.75,21.75,21.75,62.18,902370,32,20364,-68
2020-09-20 15:24:24,21.89,21.89,21.89,61.74,903824,32,20345,-68
2020-09-20 15:25:14,21.88,21.88,21.88,61.83,907173,32,19973,-68
2020-09-20 15:26:05,21.72,21.72,21.72,61.67,905590,32,20322,-68
2020-09-20 15:26:55,21.60,21.60,21.60,62.02,905589,32,19980,-68
2020-09-20 15:27:46,21.62,21.62,21.62,62.28,908687,32,19949,-68
2020-09-20 15:28:37,21.52,21.52,21.52,62.46,907788,32,20034,-68
2020-09-20 15:29:27,21.64,21.64,21.64,62.47,906185,32,19955,-68
2020-09-20 15:30:18,21.68,21.68,21.68,62.26,909464,32,19955,-68
2020-09-20 15:31:08,21.72,21.72,21.72,61.32,909328,32,19947,-68
2020-09-20 15:31:59,21.62,21.62,21.62,62.35,908451,32,19946,-68
2020-09-20 15:32:49,21.57,21.57,21.57,62.45,909423,32,20018,-68
2020-09-20 15:33:40,21.52,21.52,21.52,62.42,909374,32,19939,-68
2020-09-20 15:34:31,21.47,21.47,21.47,62.71,911420,32,20305,-68
2020-09-20 15:35:22,21.38,21.38,21.38,63.19,911535,32,19950,-68
2020-09-20 15:36:13,21.47,21.47,21.47,62.53,908333,32,19943,-68
2020-09-20 15:37:03,21.45,21.45,21.45,62.74,905062,32,19955,-68
2020-09-20 15:37:54,21.44,21.44,21.44,63.43,907400,32,19936,-68
2020-09-20 15:38:45,21.47,21.47,21.47,62.61,911512,32,19984,-68
2020-09-20 15:39:36,21.50,21.50,21.50,63.78,911127,32,20325,-68
2020-09-20 15:40:26,21.53,21.53,21.53,63.45,908232,32,20289,-68
2020-09-20 15:41:17,21.56,21.56,21.56,63.54,909430,32,19953,-68
2020-09-20 15:42:08,21.43,21.43,21.43,63.89,905172,32,19939,-68
2020-09-20 15:42:58,21.38,21.38,21.38,64.67,904940,32,19991,-68
2020-09-20 15:43:50,21.51,21.51,21.51,64.10,906236,32,19947,-68
2020-09-20 15:44:41,21.36,21.36,21.36,64.14,906314,32,19954,-68
2020-09-20 15:45:31,21.44,21.44,21.44,64.54,905052,32,20005,-68
2020-09-20 15:46:23,21.41,21.41,21.41,63.87,906304,32,20282,-68
2020-09-20 15:47:13,21.43,21.43,21.43,63.85,904868,32,20018,-68
2020-09-20 15:48:05,21.44,21.44,21.44,63.83,906368,32,20389,-68
2020-09-20 15:49:04,21.43,21.43,21.43,64.15,907360,32,19951,-68
2020-09-20 15:49:54,21.40,21.40,21.40,63.78,911501,32,19965,-68
2020-09-20 15:50:45,21.38,21.38,21.38,63.83,910109,32,19955,-68
2020-09-20 15:51:35,21.41,21.41,21.41,64.34,911365,32,19950,-68
2020-09-20 15:52:26,21.48,21.48,21.48,64.18,911632,32,19934,-68
2020-09-20 15:53:17,21.40,21.40,21.40,64.45,911317,32,19969,-68
2020-09-20 15:54:07,21.28,21.28,21.28,63.89,908168,32,20380,-68
2020-09-20 15:54:58,21.04,21.04,21.04,64.62,909449,32,19939,-68
2020-09-20 15:55:49,21.07,21.07,21.07,64.50,906257,32,19974,-68
2020-09-20 15:56:39,21.17,21.17,21.17,64.26,907929,32,19962,-68
2020-09-20 15:57:30,21.25,21.25,21.25,63.72,909560,32,19989,-68
2020-09-20 15:58:20,21.07,21.07,21.07,64.03,911758,32,20033,-68
2020-09-20 15:59:12,21.04,21.04,21.04,64.31,911229,32,20032,-68
2020-09-20 16:00:03,21.08,21.08,21.08,64.93,911370,32,20002,-68
2020-09-20 16:00:54,21.03,21.03,21.03,64.74,912556,32,20255,-68
2020-09-20 16:01:44,21.02,21.02,21.02,64.73,913269,32,19962,-68
2020-09-20 16:02:35,21.08,21.08,21.08,64.70,909321,32,20250,-68
2020-09-20 16:03:25,21.08,21.08,21.08,64.99,908099,32,19988,-68
2020-09-20 16:04:16,21.16,21.16,21.16,63.73,908097,32,20295,-68
2020-09-20 16:05:07,21.22,21.22,21.22,63.33,909286,32,19959,-68
2020-09-20 16:06:05,21.07,21.07,21.07,63.80,911466,32,19994,-68
2020-09-20 16:06:56,21.14,21.14,21.14,63.80,911282,32,19988,-68
2020-09-20 16:07:46,21.01,21.01,21.01,63.80,908156,32,19962,-68
2020-09-20 16:08:37,20.87,20.87,20.87,64.10,909393,32,19935,-68
2020-09-20 16:09:28,20.83,20.83,20.83,64.66,911485,32,19954,-68
2020-09-20 16:10:18,20.71,20.71,20.71,64.81,911494,32,20062,-68
2020-09-20 16:11:09,20.84,20.84,20.84,64.79,911318,32,19955,-68
2020-09-20 16:12:00,20.86,20.86,20.86,64.48,911462,32,20025,-68
2020-09-20 16:12:50,20.86,20.86,20.86,64.42,911646,32,19962,-68
2020-09-20 16:13:41,20.91,20.91,20.91,64.26,911398,32,20313,-68
2020-09-20 16:14:32,20.97,20.97,20.97,64.24,911430,32,19939,-68
2020-09-20 16:15:22,20.85,20.85,20.85,64.92,911279,32,19942,-68
2020-09-20 16:16:13,20.93,20.93,20.93,64.46,911360,32,20254,-68
2020-09-20 16:17:04,20.76,20.76,20.76,64.38,908018,32,20340,-68
2020-09-20 16:17:54,20.62,20.62,20.62,64.39,909270,32,19938,-68
2020-09-20 16:18:45,20.64,20.64,20.64,64.32,909171,32,19950,-68
2020-09-20 16:19:36,20.70,20.70,20.70,64.11,911373,32,19939,-68
2020-09-20 16:20:26,20.68,20.68,20.68,63.92,912494,32,19947,-68
2020-09-20 16:21:17,20.60,20.60,20.60,64.65,914426,32,19949,-68
2020-09-20 16:22:07,20.62,20.62,20.62,64.25,911434,32,20357,-68
2020-09-20 16:22:58,20.57,20.57,20.57,64.33,911298,32,19988,-68
2020-09-20 16:23:50,20.53,20.53,20.53,64.74,911431,32,19947,-68
2020-09-20 16:24:40,20.51,20.51,20.51,64.42,911357,32,19975,-68
2020-09-20 16:25:31,20.58,20.58,20.58,64.06,908074,32,20366,-68
2020-09-20 16:26:22,20.61,20.61,20.61,63.78,909367,32,19951,-68
2020-09-20 16:27:12,20.70,20.70,20.70,63.58,905714,32,19939,-68
2020-09-20 16:28:04,20.70,20.70,20.70,63.76,908071,32,19949,-68
2020-09-20 16:28:55,20.70,20.70,20.70,63.71,907380,32,19935,-68
2020-09-20 16:29:45,20.61,20.61,20.61,63.96,908147,32,19943,-68
2020-09-20 16:30:36,20.71,20.71,20.71,64.21,909392,32,19935,-68
2020-09-20 16:31:26,20.66,20.66,20.66,64.14,912353,32,19997,-68
2020-09-20 16:32:17,20.73,20.73,20.73,63.95,908183,32,19935,-68
2020-09-20 16:33:08,20.74,20.74,20.74,63.89,908111,32,19938,-68
2020-09-20 16:34:01,20.66,20.66,20.66,64.17,907131,32,19950,-68
2020-09-20 16:34:52,20.62,20.62,20.62,64.28,908058,32,19949,-68
2020-09-20 16:35:43,20.59,20.59,20.59,64.19,909478,32,19963,-68
2020-09-20 16:36:33,20.46,20.46,20.46,64.35,909239,32,19961,-68
2020-09-20 16:37:24,20.45,20.45,20.45,64.57,908043,32,20380,-68
2020-09-20 16:38:15,20.49,20.49,20.49,64.43,909368,32,20456,-71
2020-09-20 16:39:06,20.48,20.48,20.48,64.70,907907,32,19963,-68
2020-09-20 16:39:56,20.46,20.46,20.46,64.89,908061,32,20008,-68
2020-09-20 16:40:47,20.45,20.45,20.45,65.00,904455,32,19939,-68
2020-09-20 16:41:39,20.55,20.55,20.55,64.66,906252,32,19958,-68
2020-09-20 16:42:31,20.39,20.39,20.39,64.83,904398,32,19954,-68
2020-09-20 16:43:21,20.29,20.29,20.29,65.17,904940,32,20328,-68
2020-09-20 16:44:12,20.17,20.17,20.17,65.43,907139,32,19967,-68
2020-09-20 16:45:03,20.09,20.09,20.09,65.78,909042,32,19939,-68
2020-09-20 16:45:53,20.16,20.16,20.16,65.73,911288,32,19935,-68
2020-09-20 16:46:45,20.19,20.19,20.19,65.71,911381,32,20017,-68
2020-09-20 16:47:36,20.24,20.24,20.24,65.56,911078,32,20320,-68
2020-09-20 16:48:26,20.26,20.26,20.26,65.59,908131,32,19943,-68
2020-09-20 16:49:17,20.15,20.15,20.15,65.95,908934,32,20002,-69
2020-09-20 16:50:07,20.06,20.06,20.06,66.24,908897,32,19966,-68
2020-09-20 16:50:58,20.11,20.11,20.11,66.31,907987,32,20378,-68
2020-09-20 16:51:49,20.06,20.06,20.06,66.50,905964,32,19951,-68
2020-09-20 16:52:39,19.80,19.80,19.80,66.94,901833,32,20235,-68
2020-09-20 16:53:30,19.81,19.81,19.81,66.99,900881,32,20352,-68
2020-09-20 16:54:22,19.74,19.74,19.74,66.81,903958,32,19981,-68
2020-09-20 16:55:12,19.67,19.67,19.67,67.14,908674,32,19939,-68
2020-09-20 16:56:03,19.60,19.60,19.60,67.04,911050,32,20005,-68
2020-09-20 16:56:57,19.52,19.52,19.52,67.40,912344,32,19942,-68
2020-09-20 16:57:48,19.51,19.51,19.51,67.52,912950,32,20457,-68
2020-09-20 16:58:39,19.51,19.51,19.51,67.30,908095,32,19938,-68
2020-09-20 16:59:29,19.44,19.44,19.44,67.68,909336,32,19958,-68
2020-09-20 17:00:20,19.46,19.46,19.46,67.73,911369,32,19954,-68
2020-09-20 17:01:10,19.43,19.43,19.43,67.73,907573,32,19973,-68
2020-09-20 17:02:03,19.36,19.36,19.36,68.06,904791,32,19958,-68
2020-09-20 17:02:54,19.32,19.32,19.32,68.10,904441,32,20339,-68
2020-09-20 17:03:45,19.26,19.26,19.26,68.25,903131,32,20017,-68
2020-09-20 17:04:35,19.25,19.25,19.25,67.97,906153,32,20304,-68
2020-09-20 17:05:26,19.20,19.20,19.20,68.15,907221,32,19939,-68
2020-09-20 17:06:17,19.16,19.16,19.16,68.32,908121,32,19968,-68
2020-09-20 17:07:08,19.14,19.14,19.14,68.49,909135,32,19935,-68
2020-09-20 17:08:00,19.06,19.06,19.06,68.79,912450,32,19934,-68
2020-09-20 17:08:51,19.07,19.07,19.07,68.56,911146,32,19939,-68
2020-09-20 17:09:42,19.05,19.05,19.05,68.48,911250,32,19951,-68
2020-09-20 17:10:32,18.99,18.99,18.99,69.01,909113,32,19961,-68
2020-09-20 17:11:23,19.01,19.01,19.01,68.73,907811,32,19950,-68
2020-09-20 17:12:13,18.95,18.95,18.95,69.03,909019,32,19934,-68
2020-09-20 17:13:04,18.90,18.90,18.90,69.11,908950,32,19940,-68
2020-09-20 17:13:54,18.87,18.87,18.87,69.23,911237,32,19974,-68
2020-09-20 17:14:45,18.86,18.86,18.86,69.17,912279,32,19951,-68
2020-09-20 17:15:36,18.82,18.82,18.82,69.50,914340,32,20028,-68
2020-09-20 17:16:26,18.78,18.78,18.78,69.67,911213,32,20004,-68
2020-09-20 17:17:17,18.74,18.74,18.74,69.77,907810,32,20301,-68
2020-09-20 17:18:07,18.70,18.70,18.70,69.92,905852,32,19994,-68
2020-09-20 17:18:58,18.65,18.65,18.65,70.20,902695,32,20384,-68
2020-09-20 17:19:49,18.60,18.60,18.60,70.37,905954,32,19951,-68
2020-09-20 17:20:40,18.54,18.54,18.54,70.58,904050,32,19939,-68
2020-09-20 17:21:30,18.52,18.52,18.52,70.63,906947,32,19939,-68
2020-09-20 17:22:21,18.48,18.48,18.48,70.88,904832,32,19935,-68
2020-09-20 17:23:12,18.43,18.43,18.43,71.11,899670,32,19948,-68
2020-09-20 17:24:02,18.39,18.39,18.39,71.42,903854,32,19940,-68
2020-09-20 17:24:54,18.39,18.39,18.39,71.07,910373,32,19948,-68
2020-09-20 17:25:45,18.37,18.37,18.37,71.22,908049,32,19981,-68
2020-09-20 17:26:35,18.32,18.32,18.32,71.63,904528,32,19939,-68
2020-09-20 17:27:26,18.27,18.27,18.27,71.82,903863,32,19952,-68
2020-09-20 17:28:16,18.20,18.20,18.20,71.97,906164,32,19935,-68
2020-09-20 17:29:07,18.16,18.16,18.16,72.04,905871,32,19947,-68
2020-09-20 17:29:58,18.10,18.10,18.10,72.32,909196,32,19934,-68
2020-09-20 17:30:48,18.02,18.02,18.02,72.52,908825,32,19976,-68
2020-09-20 17:31:39,17.95,17.95,17.95,72.60,911162,32,19966,-68
2020-09-20 17:32:34,17.90,17.90,17.90,72.76,909072,32,19953,-68
2020-09-20 17:33:25,17.85,17.85,17.85,73.02,911108,32,20059,-68
2020-09-20 17:34:16,17.76,17.76,17.76,73.45,910969,32,20325,-68
2020-09-20 17:35:07,17.73,17.73,17.73,73.58,910773,32,19965,-68
2020-09-20 17:35:59,17.70,17.70,17.70,73.76,904880,32,19993,-68
2020-09-20 17:36:50,17.61,17.61,17.61,74.11,903202,32,19935,-68
2020-09-20 17:37:40,17.56,17.56,17.56,74.27,907215,32,19947,-68
2020-09-20 17:38:31,17.54,17.54,17.54,74.25,911279,32,19945,-68
2020-09-20 17:39:21,17.56,17.56,17.56,74.24,910959,32,19943,-68
2020-09-20 17:40:12,17.57,17.57,17.57,74.16,904758,32,20417,-68
2020-09-20 17:41:03,17.53,17.53,17.53,74.72,905659,32,20399,-68
2020-09-20 17:41:56,17.48,17.48,17.48,74.98,909163,32,19949,-68
2020-09-20 17:42:47,17.45,17.45,17.45,75.35,909370,32,19938,-68
2020-09-20 17:43:37,17.39,17.39,17.39,75.63,910968,32,19935,-68
2020-09-20 17:44:28,17.37,17.37,17.37,74.91,909113,32,19950,-67
2020-09-20 17:45:18,17.41,17.41,17.41,75.18,907746,32,19939,-68
2020-09-20 17:46:09,17.39,17.39,17.39,75.14,905812,32,20348,-68
2020-09-20 17:47:01,17.34,17.34,17.34,75.28,905755,32,19949,-68
2020-09-20 17:47:51,17.31,17.31,17.31,75.42,902878,32,19939,-68
2020-09-20 17:48:42,17.25,17.25,17.25,75.55,903059,32,19966,-68
2020-09-20 17:49:33,17.22,17.22,17.22,75.63,906970,32,20003,-68
2020-09-20 17:50:23,17.20,17.20,17.20,75.77,912137,32,20313,-67
2020-09-20 17:51:14,17.19,17.19,17.19,75.97,910839,32,19951,-67
2020-09-20 17:52:04,17.15,17.15,17.15,76.05,904735,32,20226,-67
2020-09-20 17:52:55,17.13,17.13,17.13,76.16,902496,32,19977,-68
2020-09-20 17:53:46,17.09,17.09,17.09,76.10,907012,32,19970,-67
2020-09-20 17:54:37,17.06,17.06,17.06,76.16,909209,32,19947,-68
2020-09-20 17:55:28,16.99,16.99,16.99,76.47,907828,32,19950,-68
2020-09-20 17:56:18,16.96,16.96,16.96,76.65,905801,32,19939,-68
2020-09-20 17:57:09,16.92,16.92,16.92,76.87,908439,32,19953,-68
2020-09-20 17:58:00,16.89,16.89,16.89,77.22,909792,32,20379,-68
2020-09-20 17:58:51,16.84,16.84,16.84,77.26,905816,32,19954,-68
2020-09-20 17:59:41,16.78,16.78,16.78,77.43,905762,32,19940,-67
2020-09-20 18:00:32,16.74,16.74,16.74,77.56,905861,32,20309,-68
2020-09-20 18:01:22,16.70,16.70,16.70,77.72,905117,32,19955,-68
2020-09-20 18:02:13,16.69,16.69,16.69,77.79,901637,32,20340,-68
2020-09-20 18:03:05,16.64,16.64,16.64,77.92,899530,32,20283,-68
2020-09-20 18:03:56,16.63,16.63,16.63,78.14,897988,32,20007,-68
2020-09-20 18:04:46,16.58,16.58,16.58,78.31,902890,32,20019,-68
2020-09-20 18:05:37,16.53,16.53,16.53,78.54,906985,32,19935,-68
2020-09-20 18:06:27,16.52,16.52,16.52,78.60,911125,32,19950,-68
2020-09-20 18:07:18,16.53,16.53,16.53,78.53,907720,32,19939,-68
2020-09-20 18:08:09,16.56,16.56,16.56,78.58,907961,32,19934,-68
2020-09-20 18:08:59,16.55,16.55,16.55,78.43,903611,32,19943,-67
2020-09-20 18:09:50,16.54,16.54,16.54,78.44,904594,32,20380,-67
2020-09-20 18:10:40,16.52,16.52,16.52,78.70,905620,32,20338,-68
2020-09-20 18:11:32,16.48,16.48,16.48,78.80,908830,32,19963,-68
2020-09-20 18:12:22,16.44,16.44,16.44,79.06,908907,32,19943,-67
2020-09-20 18:13:13,16.40,16.40,16.40,79.12,906485,32,19976,-67
2020-09-20 18:14:06,16.38,16.38,16.38,79.21,905873,32,20281,-67
2020-09-20 18:14:56,16.34,16.34,16.34,79.35,906014,32,19951,-68
2020-09-20 18:15:47,16.29,16.29,16.29,79.57,905897,32,19947,-67
2020-09-20 18:16:38,16.25,16.25,16.25,79.93,909028,32,20364,-68
2020-09-20 18:17:28,16.22,16.22,16.22,79.99,911089,32,19935,-68
2020-09-20 18:18:19,16.18,16.18,16.18,80.07,911376,32,19947,-67
2020-09-20 18:19:10,16.17,16.17,16.17,80.05,907723,32,19957,-67
2020-09-20 18:20:00,16.12,16.12,16.12,80.26,907974,32,20301,-67
2020-09-20 18:20:51,16.13,16.13,16.13,80.38,908832,32,20335,-68
2020-09-20 18:21:41,16.11,16.11,16.11,80.39,911064,32,20390,-68
2020-09-20 18:22:32,16.09,16.09,16.09,80.30,907668,32,19961,-67
2020-09-20 18:23:23,16.08,16.08,16.08,80.40,908943,32,19935,-68
2020-09-20 18:24:13,16.04,16.04,16.04,80.41,909067,32,19949,-68
2020-09-20 18:25:04,16.02,16.02,16.02,80.60,907664,32,19953,-68
2020-09-20 18:25:54,16.00,16.00,16.00,80.88,905780,32,19989,-68
2020-09-20 18:26:46,15.96,15.96,15.96,81.05,907776,32,19965,-67
2020-09-20 18:27:36,15.92,15.92,15.92,81.09,908879,32,19951,-67
2020-09-20 18:28:28,15.87,15.87,15.87,81.22,906651,32,20399,-67
2020-09-20 18:29:19,15.85,15.85,15.85,81.37,902425,32,20390,-67
2020-09-20 18:30:09,15.82,15.82,15.82,81.41,902403,32,20008,-67
2020-09-20 18:31:00,15.78,15.78,15.78,81.49,899622,32,19982,-67
2020-09-20 18:31:51,15.76,15.76,15.76,81.59,900733,32,19952,-68
2020-09-20 18:32:41,15.72,15.72,15.72,81.73,905716,32,19947,-67
2020-09-20 18:33:32,15.68,15.68,15.68,81.78,908876,32,20356,-68
2020-09-20 18:34:23,15.68,15.68,15.68,81.83,908999,32,19961,-68
2020-09-20 18:35:14,15.63,15.63,15.63,82.03,904591,32,19962,-67
2020-09-20 18:36:05,15.60,15.60,15.60,82.06,906020,32,19935,-67
2020-09-20 18:36:55,15.56,15.56,15.56,82.08,910038,32,19943,-68
2020-09-20 18:37:47,15.54,15.54,15.54,82.42,907741,32,19939,-68
2020-09-20 18:38:37,15.50,15.50,15.50,82.56,907876,32,19946,-68
2020-09-20 18:39:29,15.47,15.47,15.47,82.68,903752,32,20018,-67
2020-09-20 18:40:19,15.47,15.47,15.47,82.90,907898,32,19950,-67
2020-09-20 18:41:10,15.44,15.44,15.44,82.94,903808,32,20042,-67
2020-09-20 18:42:01,15.42,15.42,15.42,82.96,904600,32,20331,-67
2020-09-20 18:42:51,15.40,15.40,15.40,82.95,903573,32,19956,-68
2020-09-20 18:43:42,15.38,15.38,15.38,83.10,902279,32,19959,-67
2020-09-20 18:44:32,15.37,15.37,15.37,83.11,905730,32,19936,-67
2020-09-20 18:45:23,15.34,15.34,15.34,83.33,908939,32,19939,-67
2020-09-20 18:46:14,15.34,15.34,15.34,83.31,911217,32,19985,-68
2020-09-20 18:47:08,15.32,15.32,15.32,83.40,907253,32,19951,-67
2020-09-20 18:48:00,15.27,15.27,15.27,83.56,904542,32,19963,-67
2020-09-20 18:48:51,15.25,15.25,15.25,83.49,904861,32,19989,-68
2020-09-20 18:49:42,15.24,15.24,15.24,83.84,909080,32,19972,-67
2020-09-20 18:50:32,15.20,15.20,15.20,83.74,908945,32,19986,-68
2020-09-20 18:51:23,15.22,15.22,15.22,83.79,907211,32,19935,-68
2020-09-20 18:52:13,15.20,15.20,15.20,83.87,905706,32,19954,-68
2020-09-20 18:53:04,15.18,15.18,15.18,83.88,908751,32,19942,-67
2020-09-20 18:53:57,15.19,15.19,15.19,83.89,909910,32,19935,-67
2020-09-20 18:54:47,15.16,15.16,15.16,83.92,905622,32,19939,-68
2020-09-20 18:55:38,15.18,15.18,15.18,83.92,909125,32,19957,-68
2020-09-20 18:56:28,15.15,15.15,15.15,83.92,908865,32,19939,-67
2020-09-20 18:57:19,15.14,15.14,15.14,83.98,907680,32,19955,-68
2020-09-20 18:58:10,15.12,15.12,15.12,84.09,909003,32,19943,-68
2020-09-20 18:59:00,15.10,15.10,15.10,84.37,907677,32,19965,-67
2020-09-20 18:59:51,15.07,15.07,15.07,84.35,905587,32,19959,-67
2020-09-20 19:00:41,15.04,15.04,15.04,84.47,908654,32,20381,-67
2020-09-20 19:01:36,15.04,15.04,15.04,84.59,910786,32,19935,-68
2020-09-20 19:02:26,15.04,15.04,15.04,84.68,909157,32,19950,-67
2020-09-20 19:03:17,14.99,14.99,14.99,84.95,907588,32,20005,-67
2020-09-20 19:04:08,14.98,14.98,14.98,85.13,904341,32,20258,-68
2020-09-20 19:04:58,14.94,14.94,14.94,85.17,899392,32,19987,-67
2020-09-20 19:05:49,14.92,14.92,14.92,85.30,903705,32,20293,-67
2020-09-20 19:06:40,14.91,14.91,14.91,85.43,906953,32,19939,-67
2020-09-20 19:07:31,14.87,14.87,14.87,85.41,907630,32,19954,-67
2020-09-20 19:08:23,14.84,14.84,14.84,85.64,909102,32,19951,-68
2020-09-20 19:09:13,14.82,14.82,14.82,85.61,912039,32,20331,-68
2020-09-20 19:10:04,14.82,14.82,14.82,85.85,912905,32,19948,-67
2020-09-20 19:10:54,14.79,14.79,14.79,85.75,910776,32,19935,-67
2020-09-20 19:11:45,14.77,14.77,14.77,85.73,910860,32,19945,-68
2020-09-20 19:12:36,14.75,14.75,14.75,85.79,908969,32,20387,-67
2020-09-20 19:13:32,14.74,14.74,14.74,85.87,907585,32,20009,-67
2020-09-20 19:14:33,14.72,14.72,14.72,86.01,909408,32,19935,-68
2020-09-20 19:15:23,14.72,14.72,14.72,86.22,907691,32,20270,-67
2020-09-20 19:16:14,14.67,14.67,14.67,86.25,909933,32,19962,-67
2020-09-20 19:17:04,14.67,14.67,14.67,86.31,912000,32,19951,-68
2020-09-20 19:17:55,14.69,14.69,14.69,86.24,906449,32,19969,-67
2020-09-20 19:18:46,14.70,14.70,14.70,86.27,902803,32,20275,-67
2020-09-20 19:19:37,14.71,14.71,14.71,86.36,906965,32,19995,-67
2020-09-20 19:20:27,14.70,14.70,14.70,86.37,908747,32,20367,-67
2020-09-20 19:21:19,14.68,14.68,14.68,86.33,910929,32,19950,-67
2020-09-20 19:22:09,14.67,14.67,14.67,86.33,912105,32,19942,-67
2020-09-20 19:23:01,14.67,14.67,14.67,86.27,910602,32,19966,-67
2020-09-20 19:23:54,14.65,14.65,14.65,86.23,906517,32,20281,-67
2020-09-20 19:24:46,14.64,14.64,14.64,86.19,906226,32,20251,-67
2020-09-20 19:25:36,14.61,14.61,14.61,86.36,907500,32,19974,-67
2020-09-20 19:26:34,14.60,14.60,14.60,86.95,907681,32,19935,-67
2020-09-20 19:27:25,14.57,14.57,14.57,87.01,906028,32,20022,-67
2020-09-20 19:28:15,14.55,14.55,14.55,86.94,906277,32,19995,-68
2020-09-20 19:29:06,14.54,14.54,14.54,87.24,906402,32,19943,-67
2020-09-20 19:29:57,14.52,14.52,14.52,87.25,901134,32,19950,-67
2020-09-20 19:30:49,14.51,14.51,14.51,87.26,900620,32,19960,-68
2020-09-20 19:31:40,14.50,14.50,14.50,87.34,903972,32,19963,-67
2020-09-20 19:32:31,14.49,14.49,14.49,87.38,907206,32,19935,-67
2020-09-20 19:33:21,14.51,14.51,14.51,87.35,905607,32,19968,-67
2020-09-20 19:34:12,14.49,14.49,14.49,87.31,908892,32,19945,-67
2020-09-20 19:35:03,14.49,14.49,14.49,87.40,911942,32,19949,-67
2020-09-20 19:35:56,14.46,14.46,14.46,87.52,913999,32,20006,-67
2020-09-20 19:36:47,14.44,14.44,14.44,87.56,910455,32,20341,-67
2020-09-20 19:37:38,14.42,14.42,14.42,87.77,910760,32,19958,-67
2020-09-20 19:38:29,14.38,14.38,14.38,87.91,908572,32,19943,-67
2020-09-20 19:39:22,14.35,14.35,14.35,88.02,910774,32,20013,-67
2020-09-20 19:40:12,14.33,14.33,14.33,87.99,908920,32,19951,-68
2020-09-20 19:41:03,14.30,14.30,14.30,88.08,910908,32,19946,-67
2020-09-20 19:42:01,14.26,14.26,14.26,88.16,911088,32,19938,-67
2020-09-20 19:42:53,14.25,14.25,14.25,88.26,907553,32,19939,-67
2020-09-20 19:43:44,14.23,14.23,14.23,88.46,907651,32,20342,-67
2020-09-20 19:44:35,14.19,14.19,14.19,88.47,908947,32,19947,-67
2020-09-20 19:45:25,14.16,14.16,14.16,88.62,908600,32,20006,-67
2020-09-20 19:46:16,14.15,14.15,14.15,88.57,904609,32,20289,-67
2020-09-20 19:47:07,14.14,14.14,14.14,88.61,905544,32,20473,-67
2020-09-20 19:47:57,14.12,14.12,14.12,88.72,908944,32,20383,-67
2020-09-20 19:48:48,14.10,14.10,14.10,88.82,911208,32,19998,-67
2020-09-20 19:49:39,14.08,14.08,14.08,89.24,910790,32,20351,-67
2020-09-20 19:50:29,14.05,14.05,14.05,90.58,907577,32,20258,-67
2020-09-20 19:51:20,14.01,14.01,14.01,90.97,908331,32,19955,-67
2020-09-20 19:52:11,14.00,14.00,14.00,90.89,907613,32,19945,-67
2020-09-20 19:53:02,13.98,13.98,13.98,90.74,908848,32,19950,-67
2020-09-20 19:53:52,13.95,13.95,13.95,90.88,910973,32,19954,-67
2020-09-20 19:54:43,13.92,13.92,13.92,90.93,910733,32,19980,-67
2020-09-20 19:55:34,13.90,13.90,13.90,91.32,907518,32,20000,-67
2020-09-20 19:56:28,13.86,13.86,13.86,91.38,908680,32,19949,-67
2020-09-20 19:57:19,13.84,13.84,13.84,91.54,910899,32,19947,-67
2020-09-20 19:58:09,13.82,13.82,13.82,91.63,910798,32,19938,-67
2020-09-20 19:59:00,13.82,13.82,13.82,91.60,910760,32,20296,-67
2020-09-20 19:59:51,13.81,13.81,13.81,91.52,908779,32,19950,-67
2020-09-20 20:00:42,13.79,13.79,13.79,91.54,910457,32,20316,-67
2020-09-20 20:01:35,13.79,13.79,13.79,91.73,910556,32,20073,-68
2020-09-20 20:02:26,13.75,13.75,13.75,91.47,910542,32,19938,-67
2020-09-20 20:03:17,13.73,13.73,13.73,91.46,910738,32,20407,-67
2020-09-20 20:04:11,13.76,13.76,13.76,91.45,907589,32,20333,-68
2020-09-20 20:05:02,13.75,13.75,13.75,91.34,904525,32,19939,-67
2020-09-20 20:05:53,13.75,13.75,13.75,91.32,904289,32,20064,-67
2020-09-20 20:06:45,13.77,13.77,13.77,91.22,905618,32,20326,-67
2020-09-20 20:07:38,13.75,13.75,13.75,91.65,905696,32,19958,-68
2020-09-20 20:08:28,13.72,13.72,13.72,91.72,908997,32,20391,-67
2020-09-20 20:09:19,13.66,13.66,13.66,91.78,909330,32,20323,-67
2020-09-20 20:10:10,13.63,13.63,13.63,91.72,908656,32,20348,-67
2020-09-20 20:11:01,13.61,13.61,13.61,91.72,910877,32,19957,-67
2020-09-20 20:11:52,13.59,13.59,13.59,91.76,908812,32,19938,-67
2020-09-20 20:12:42,13.57,13.57,13.57,91.76,910713,32,20269,-67
2020-09-20 20:13:33,13.56,13.56,13.56,91.70,910957,32,20320,-67
2020-09-20 20:14:23,13.55,13.55,13.55,92.29,907579,32,19943,-67
2020-09-20 20:15:14,13.52,13.52,13.52,93.01,904296,32,19951,-67
2020-09-20 20:16:05,13.52,13.52,13.52,92.98,903679,32,20305,-67
2020-09-20 20:16:55,13.49,13.49,13.49,93.16,906152,32,19943,-67
2020-09-20 20:17:46,13.47,13.47,13.47,93.18,909143,32,19981,-67
2020-09-20 20:18:37,13.44,13.44,13.44,93.23,906064,32,19939,-67
2020-09-20 20:19:27,13.41,13.41,13.41,93.11,904841,32,19950,-67
2020-09-20 20:20:18,13.40,13.40,13.40,93.21,901064,32,19974,-67
2020-09-20 20:21:08,13.38,13.38,13.38,93.22,905994,32,19988,-68
2020-09-20 20:21:59,13.38,13.38,13.38,93.70,907229,32,19960,-67
2020-09-20 20:22:50,13.38,13.38,13.38,94.32,904942,32,19997,-67
2020-09-20 20:23:41,13.37,13.37,13.37,95.57,906207,32,19950,-67
2020-09-20 20:24:31,13.33,13.33,13.33,95.68,910563,32,19935,-67
2020-09-20 20:25:23,13.31,13.31,13.31,95.76,911337,32,19994,-67
2020-09-20 20:26:13,13.29,13.29,13.29,95.84,911314,32,19934,-67
2020-09-20 20:27:04,13.27,13.27,13.27,95.99,909147,32,19959,-67
2020-09-20 20:27:55,13.28,13.28,13.28,96.41,908015,32,20250,-67
2020-09-20 20:28:45,13.26,13.26,13.26,96.37,907858,32,19980,-67
2020-09-20 20:29:36,13.25,13.25,13.25,96.88,907013,32,19935,-67
2020-09-20 20:30:27,13.22,13.22,13.22,97.05,908155,32,19943,-67
2020-09-20 20:31:18,13.21,13.21,13.21,97.24,904776,32,19986,-67
2020-09-20 20:32:09,13.18,13.18,13.18,97.22,903096,32,19940,-67
2020-09-20 20:33:00,13.17,13.17,13.17,97.37,901077,32,19974,-67
2020-09-20 20:33:51,13.17,13.17,13.17,97.53,902987,32,20282,-67
2020-09-20 20:34:41,13.14,13.14,13.14,97.92,906121,32,19995,-67
2020-09-20 20:35:32,13.12,13.12,13.12,97.91,909102,32,19998,-67
2020-09-20 20:36:23,13.10,13.10,13.10,98.03,908060,32,19976,-67
2020-09-20 20:37:13,13.08,13.08,13.08,98.39,909258,32,19954,-67
2020-09-20 20:38:04,13.07,13.07,13.07,98.00,909142,32,19963,-67
2020-09-20 20:38:54,13.07,13.07,13.07,97.92,907967,32,19950,-67
2020-09-20 20:39:45,13.04,13.04,13.04,97.85,906079,32,20242,-67
2020-09-20 20:40:35,13.03,13.03,13.03,97.75,901835,32,19963,-67
2020-09-20 20:41:26,13.00,13.00,13.00,97.75,902872,32,19995,-67
2020-09-20 20:42:18,12.99,12.99,12.99,97.70,903027,32,19970,-67
2020-09-20 20:43:09,12.97,12.97,12.97,97.62,903121,32,20006,-67
2020-09-20 20:44:00,12.95,12.95,12.95,97.60,902977,32,19981,-67
2020-09-20 20:44:51,12.95,12.95,12.95,97.59,906063,32,20007,-67
2020-09-20 20:45:42,12.92,12.92,12.92,97.76,907670,32,19958,-67
2020-09-20 20:46:33,12.91,12.91,12.91,97.83,909284,32,20299,-67
2020-09-20 20:47:24,12.90,12.90,12.90,98.16,912411,32,19947,-67
2020-09-20 20:48:15,12.88,12.88,12.88,98.46,914463,32,19946,-67
2020-09-20 20:49:05,12.85,12.85,12.85,98.42,911230,32,19939,-67
2020-09-20 20:49:56,12.85,12.85,12.85,98.29,910176,32,19962,-67
2020-09-20 20:50:47,12.84,12.84,12.84,98.21,903000,32,19985,-67
2020-09-20 20:51:38,12.82,12.82,12.82,98.12,902892,32,20366,-67
2020-09-20 20:52:28,12.83,12.83,12.83,98.03,903031,32,19959,-67
2020-09-20 20:53:21,12.83,12.83,12.83,99.09,904682,32,19979,-67
2020-09-20 20:54:11,12.82,12.82,12.82,99.15,904859,32,20266,-67
2020-09-20 20:55:02,12.82,12.82,12.82,98.96,906180,32,19969,-67
2020-09-20 20:55:53,12.80,12.80,12.80,98.97,909319,32,19947,-67
2020-09-20 20:56:44,12.80,12.80,12.80,98.96,911515,32,20327,-67
2020-09-20 20:57:34,12.78,12.78,12.78,99.38,911222,32,19939,-67
2020-09-20 20:58:25,12.77,12.77,12.77,99.57,908160,32,20396,-67
2020-09-20 20:59:15,12.74,12.74,12.74,99.63,905774,32,19939,-67
2020-09-20 21:00:06,12.75,12.75,12.75,99.73,904947,32,19994,-67
2020-09-20 21:00:57,12.74,12.74,12.74,99.92,906095,32,19965,-67
2020-09-20 21:01:47,12.71,12.71,12.71,100.00,909186,32,20313,-67
2020-09-20 21:02:38,12.69,12.69,12.69,100.00,911135,32,19943,-67
2020-09-20 21:03:29,12.67,12.67,12.67,100.00,911268,32,19946,-67
2020-09-20 21:04:19,12.65,12.65,12.65,100.00,911310,32,19938,-67
2020-09-20 21:05:10,12.63,12.63,12.63,100.00,911370,32,20044,-67
2020-09-20 21:06:01,12.63,12.63,12.63,100.00,911172,32,19949,-67
2020-09-20 21:06:51,12.61,12.61,12.61,100.00,907942,32,20282,-67
2020-09-20 21:07:42,12.61,12.61,12.61,100.00,908800,32,19973,-67
2020-09-20 21:08:33,12.61,12.61,12.61,99.88,909027,32,20367,-67
2020-09-20 21:09:24,12.59,12.59,12.59,99.60,907881,32,19973,-67
2020-09-20 21:10:14,12.58,12.58,12.58,99.41,909302,32,20191,-67
2020-09-20 21:11:05,12.56,12.56,12.56,99.22,908489,32,19959,-67
2020-09-20 21:11:56,12.57,12.57,12.57,99.29,907850,32,19943,-67
2020-09-20 21:12:46,12.57,12.57,12.57,99.43,909165,32,19995,-67
2020-09-20 21:13:37,12.56,12.56,12.56,99.59,911109,32,20363,-67
2020-09-20 21:14:28,12.54,12.54,12.54,99.65,911208,32,20194,-67
2020-09-20 21:15:18,12.52,12.52,12.52,99.54,911153,32,20416,-67
2020-09-20 21:16:09,12.52,12.52,12.52,99.67,907916,32,19950,-68
2020-09-20 21:17:00,12.51,12.51,12.51,99.83,904664,32,19939,-68
2020-09-20 21:17:51,12.49,12.49,12.49,99.87,900671,32,20318,-67
2020-09-20 21:18:42,12.48,12.48,12.48,99.95,902598,32,19951,-67
2020-09-20 21:19:33,12.47,12.47,12.47,100.00,899804,32,20007,-67
2020-09-20 21:20:23,12.46,12.46,12.46,100.00,900753,32,19978,-67
2020-09-20 21:21:14,12.45,12.45,12.45,100.00,903734,32,19959,-67
2020-09-20 21:22:04,12.43,12.43,12.43,100.00,904760,32,20018,-67
2020-09-20 21:22:55,12.42,12.42,12.42,100.00,906070,32,20053,-67
2020-09-20 21:23:48,12.42,12.42,12.42,100.00,906979,32,19951,-67
2020-09-20 21:24:39,12.40,12.40,12.40,100.00,907960,32,20347,-67
2020-09-20 21:25:29,12.39,12.39,12.39,100.00,904915,32,19960,-67
2020-09-20 21:26:20,12.40,12.40,12.40,100.00,903850,32,19935,-67
2020-09-20 21:27:11,12.38,12.38,12.38,100.00,905381,32,20157,-67
2020-09-20 21:28:02,12.36,12.36,12.36,100.00,902586,32,19940,-67
2020-09-20 21:28:53,12.35,12.35,12.35,100.00,905464,32,19947,-67
2020-09-20 21:29:44,12.34,12.34,12.34,100.00,909074,32,19996,-67
2020-09-20 21:30:34,12.33,12.33,12.33,100.00,903665,32,20009,-67
2020-09-20 21:31:25,12.32,12.32,12.32,100.00,899489,32,19944,-67
2020-09-20 21:32:16,12.32,12.32,12.32,100.00,904020,32,19978,-67
2020-09-20 21:33:08,12.29,12.29,12.29,100.00,909143,32,20370,-67
2020-09-20 21:34:00,12.27,12.27,12.27,100.00,911501,32,19946,-67
2020-09-20 21:34:50,12.28,12.28,12.28,100.00,911371,32,19950,-67
2020-09-20 21:35:41,12.25,12.25,12.25,100.00,910984,32,19959,-68
2020-09-20 21:36:32,12.24,12.24,12.24,100.00,904748,32,19940,-67
2020-09-20 21:37:22,12.22,12.22,12.22,100.00,905783,32,19950,-67
2020-09-20 21:38:13,12.21,12.21,12.21,100.00,909097,32,19955,-67
2020-09-20 21:39:04,12.21,12.21,12.21,100.00,910908,32,19976,-67
2020-09-20 21:39:56,12.22,12.22,12.22,100.00,909903,32,20286,-67
2020-09-20 21:40:46,12.22,12.22,12.22,100.00,909212,32,20030,-67
2020-09-20 21:41:37,12.23,12.23,12.23,100.00,911111,32,19968,-67
2020-09-20 21:42:27,12.23,12.23,12.23,100.00,905823,32,19947,-68
2020-09-20 21:43:18,12.22,12.22,12.22,100.00,907819,32,20363,-67
2020-09-20 21:44:09,12.20,12.20,12.20,100.00,906890,32,19939,-67
2020-09-20 21:44:59,12.19,12.19,12.19,100.00,907785,32,19993,-67
2020-09-20 21:45:50,12.23,12.23,12.23,100.00,907952,32,19947,-67
2020-09-20 21:46:41,12.23,12.23,12.23,100.00,909975,32,19986,-67
2020-09-20 21:47:31,12.21,12.21,12.21,100.00,914108,32,19984,-67
2020-09-20 21:48:22,12.18,12.18,12.18,100.00,910982,32,19934,-67
2020-09-20 21:49:12,12.18,12.18,12.18,100.00,910806,32,19934,-67
2020-09-20 21:50:03,12.16,12.16,12.16,100.00,905822,32,20341,-67
2020-09-20 21:50:54,12.14,12.14,12.14,100.00,904839,32,19935,-67
2020-09-20 21:51:44,12.14,12.14,12.14,100.00,903747,32,19963,-67
2020-09-20 21:52:35,12.13,12.13,12.13,100.00,905541,32,19993,-67
2020-09-20 21:53:25,12.10,12.10,12.10,100.00,905395,32,19952,-67
2020-09-20 21:54:17,12.09,12.09,12.09,100.00,909096,32,19935,-67
2020-09-20 21:55:08,12.08,12.08,12.08,100.00,904609,32,19940,-67
2020-09-20 21:55:59,12.07,12.07,12.07,100.00,903037,32,19958,-67
2020-09-20 21:56:49,12.06,12.06,12.06,100.00,902653,32,19943,-67
2020-09-20 21:57:40,12.02,12.02,12.02,100.00,901192,32,20286,-68
2020-09-20 21:58:30,12.02,12.02,12.02,100.00,903936,32,19935,-67
2020-09-20 21:59:21,12.00,12.00,12.00,100.00,910018,32,19953,-67
2020-09-20 22:00:12,11.98,11.98,11.98,100.00,907796,32,19997,-67
2020-09-20 22:01:02,11.97,11.97,11.97,100.00,907844,32,19939,-67
2020-09-20 22:01:53,11.97,11.97,11.97,100.00,907005,32,19971,-67
2020-09-20 22:02:43,11.96,11.96,11.96,100.00,907908,32,19939,-67
2020-09-20 22:03:35,11.94,11.94,11.94,100.00,909223,32,19968,-67
2020-09-20 22:04:25,11.95,11.95,11.95,100.00,908938,32,19973,-67
2020-09-20 22:05:16,11.95,11.95,11.95,100.00,907745,32,20317,-67
2020-09-20 22:06:07,11.94,11.94,11.94,100.00,908978,32,20345,-67
2020-09-20 22:06:57,11.93,11.93,11.93,100.00,910864,32,19939,-67
2020-09-20 22:07:48,11.93,11.93,11.93,100.00,907852,32,19970,-67
2020-09-20 22:08:39,11.93,11.93,11.93,100.00,905724,32,19962,-67
2020-09-20 22:09:29,11.91,11.91,11.91,100.00,908986,32,19985,-67
2020-09-20 22:10:20,11.90,11.90,11.90,100.00,912258,32,20231,-67
2020-09-20 22:11:12,11.90,11.90,11.90,100.00,910777,32,20376,-67
2020-09-20 22:12:03,11.90,11.90,11.90,100.00,904472,32,19947,-67
2020-09-20 22:12:54,11.88,11.88,11.88,100.00,906031,32,19971,-67
2020-09-20 22:13:45,11.88,11.88,11.88,100.00,910215,32,19957,-67
2020-09-20 22:14:36,11.87,11.87,11.87,100.00,914226,32,19934,-67
2020-09-20 22:15:27,11.88,11.88,11.88,100.00,912990,32,19942,-67
2020-09-20 22:16:18,11.88,11.88,11.88,100.00,904730,32,19979,-67
2020-09-20 22:18:08,11.90,11.90,11.90,100.00,910144,32,20336,-67
2020-09-20 22:18:59,11.94,11.94,11.94,100.00,913079,32,19985,-67
2020-09-20 22:19:49,11.96,11.96,11.96,100.00,907691,32,19955,-67
2020-09-20 22:20:40,11.95,11.95,11.95,100.00,907989,32,20037,-67
2020-09-20 22:21:31,11.96,11.96,11.96,100.00,906569,32,20312,-67
2020-09-20 22:22:21,12.01,12.01,12.01,100.00,909844,32,19972,-67
2020-09-20 22:23:12,11.99,11.99,11.99,100.00,907825,32,20387,-67
2020-09-20 22:24:03,12.01,12.01,12.01,100.00,904637,32,19943,-67
2020-09-20 22:24:53,12.04,12.04,12.04,100.00,903706,32,19940,-67
2020-09-20 22:25:44,12.05,12.05,12.05,100.00,905827,32,20003,-67
2020-09-20 22:26:35,12.04,12.04,12.04,100.00,904713,32,19949,-67
2020-09-20 22:27:25,12.05,12.05,12.05,100.00,902762,32,20007,-67
2020-09-20 22:28:16,12.03,12.03,12.03,100.00,900714,32,19982,-67
2020-09-20 22:29:07,12.03,12.03,12.03,100.00,905623,32,20333,-67
2020-09-20 22:29:57,12.02,12.02,12.02,100.00,908917,32,20325,-67
2020-09-20 22:30:48,12.01,12.01,12.01,100.00,908850,32,19990,-67
2020-09-20 22:31:43,11.99,11.99,11.99,100.00,907813,32,20352,-67
2020-09-20 22:32:43,11.98,11.98,11.98,100.00,909376,32,20388,-67
2020-09-20 22:33:37,11.97,11.97,11.97,100.00,911245,32,19949,-67
2020-09-20 22:34:28,11.96,11.96,11.96,100.00,911147,32,19966,-67
2020-09-20 22:35:19,11.96,11.96,11.96,100.00,907612,32,20038,-67
2020-09-20 22:36:10,11.94,11.94,11.94,100.00,905893,32,20041,-67
2020-09-20 22:37:01,11.95,11.95,11.95,100.00,908929,32,20273,-67
2020-09-20 22:37:52,11.94,11.94,11.94,100.00,907494,32,19954,-67
2020-09-20 22:38:43,11.92,11.92,11.92,100.00,905579,32,19939,-67
2020-09-20 22:39:33,11.91,11.91,11.91,100.00,909023,32,19951,-67
2020-09-20 22:40:24,11.91,11.91,11.91,100.00,905801,32,20007,-67
2020-09-20 22:41:14,11.89,11.89,11.89,100.00,904670,32,19955,-67
2020-09-20 22:42:05,11.88,11.88,11.88,100.00,903764,32,19993,-67
2020-09-20 22:42:56,11.88,11.88,11.88,100.00,905859,32,19943,-67
2020-09-20 22:43:46,11.87,11.87,11.87,100.00,902605,32,19987,-67
2020-09-20 22:44:37,11.87,11.87,11.87,100.00,904725,32,20004,-67
2020-09-20 22:45:29,11.86,11.86,11.86,100.00,906978,32,19935,-67
2020-09-20 22:46:19,11.85,11.85,11.85,100.00,909101,32,19991,-67
2020-09-20 22:47:10,11.87,11.87,11.87,100.00,907550,32,19975,-67
2020-09-20 22:48:00,11.95,11.95,11.95,100.00,905754,32,19944,-67
2020-09-20 22:48:51,11.94,11.94,11.94,100.00,907634,32,19998,-67
2020-09-20 22:49:44,11.94,11.94,11.94,100.00,905730,32,19951,-67
2020-09-20 22:50:35,11.93,11.93,11.93,100.00,905963,32,19939,-67
2020-09-20 22:51:27,11.92,11.92,11.92,100.00,905756,32,19985,-67
2020-09-20 22:52:17,11.92,11.92,11.92,100.00,905968,32,19966,-67
2020-09-20 22:53:08,11.92,11.92,11.92,100.00,902575,32,19951,-67
2020-09-20 22:53:58,11.90,11.90,11.90,100.00,899468,32,19987,-67
2020-09-20 22:54:49,11.89,11.89,11.89,100.00,903821,32,19968,-67
2020-09-20 22:55:40,11.87,11.87,11.87,100.00,905696,32,19936,-67
2020-09-20 22:56:30,11.86,11.86,11.86,100.00,902584,32,20064,-67
2020-09-20 22:57:22,11.85,11.85,11.85,100.00,905675,32,19947,-67
2020-09-20 22:58:12,11.83,11.83,11.83,100.00,908961,32,19992,-67
2020-09-20 22:59:03,11.85,11.85,11.85,100.00,907512,32,19949,-67
2020-09-20 22:59:55,11.84,11.84,11.84,100.00,907861,32,19961,-67
2020-09-20 23:00:45,11.82,11.82,11.82,100.00,907017,32,19981,-67
2020-09-20 23:01:37,11.79,11.79,11.79,100.00,907180,32,20300,-67
2020-09-20 23:02:28,11.79,11.79,11.79,100.00,905720,32,19943,-67
2020-09-20 23:03:19,11.77,11.77,11.77,100.00,905848,32,20026,-67
2020-09-20 23:04:10,11.76,11.76,11.76,100.00,905761,32,20251,-67
2020-09-20 23:05:01,11.77,11.77,11.77,100.00,905517,32,19955,-67
2020-09-20 23:05:51,11.77,11.77,11.77,100.00,907705,32,20325,-67
2020-09-20 23:06:42,11.76,11.76,11.76,100.00,905660,32,19940,-67
2020-09-20 23:07:33,11.75,11.75,11.75,100.00,904637,32,19997,-67
2020-09-20 23:08:23,11.75,11.75,11.75,100.00,900303,32,19993,-67
2020-09-20 23:09:14,11.73,11.73,11.73,100.00,902492,32,19947,-67
2020-09-20 23:10:04,11.71,11.71,11.71,100.00,900600,32,19959,-67
2020-09-20 23:10:57,11.68,11.68,11.68,100.00,902492,32,19978,-67
2020-09-20 23:11:48,11.66,11.66,11.66,100.00,907247,32,19936,-67
2020-09-20 23:12:38,11.65,11.65,11.65,100.00,912208,32,20375,-67
2020-09-20 23:13:29,11.64,11.64,11.64,100.00,913965,32,19958,-67
2020-09-20 23:14:20,11.61,11.61,11.61,100.00,914047,32,19985,-67
2020-09-20 23:15:10,11.60,11.60,11.60,100.00,909674,32,20401,-67
2020-09-20 23:16:01,11.59,11.59,11.59,100.00,902606,32,19955,-67
2020-09-20 23:16:51,11.57,11.57,11.57,100.00,905670,32,20330,-67
2020-09-20 23:17:42,11.56,11.56,11.56,100.00,906750,32,20002,-67
2020-09-20 23:18:33,11.53,11.53,11.53,100.00,904246,32,19959,-67
2020-09-20 23:19:23,11.52,11.52,11.52,100.00,905464,32,19944,-67
2020-09-20 23:20:14,11.51,11.51,11.51,100.00,908676,32,19951,-67
2020-09-20 23:21:05,11.50,11.50,11.50,100.00,907515,32,20370,-67
2020-09-20 23:21:55,11.50,11.50,11.50,100.00,906623,32,19951,-67
2020-09-20 23:22:46,11.48,11.48,11.48,100.00,902551,32,19952,-67
2020-09-20 23:23:37,11.47,11.47,11.47,100.00,901342,33,19951,-67
2020-09-20 23:24:28,11.45,11.45,11.45,100.00,900454,32,19952,-67
2020-09-20 23:25:18,11.46,11.46,11.46,100.00,903314,32,20362,-67
2020-09-20 23:26:09,11.46,11.46,11.46,100.00,907732,32,19951,-67
2020-09-20 23:27:00,11.42,11.42,11.42,100.00,902435,32,19962,-67
2020-09-20 23:27:50,11.41,11.41,11.41,100.00,905759,32,20330,-67
2020-09-20 23:28:41,11.39,11.39,11.39,100.00,906698,32,19936,-67
2020-09-20 23:29:31,11.37,11.37,11.37,100.00,907495,32,20322,-67
2020-09-20 23:30:22,11.35,11.35,11.35,100.00,908786,32,19969,-67
2020-09-20 23:31:13,11.33,11.33,11.33,100.00,907485,32,19947,-67
2020-09-20 23:32:06,11.32,11.32,11.32,100.00,904559,32,20303,-67
2020-09-20 23:32:57,11.31,11.31,11.31,100.00,904302,32,20354,-67
2020-09-20 23:33:48,11.29,11.29,11.29,100.00,907611,32,19939,-67
2020-09-20 23:34:40,11.28,11.28,11.28,100.00,907604,32,20363,-67
2020-09-20 23:35:30,11.26,11.26,11.26,100.00,905722,32,19935,-67
2020-09-20 23:36:21,11.26,11.26,11.26,100.00,907457,32,19969,-67
2020-09-20 23:37:12,11.26,11.26,11.26,100.00,905471,32,19953,-67
2020-09-20 23:38:02,11.26,11.26,11.26,100.00,905553,32,19970,-67
2020-09-20 23:38:53,11.24,11.24,11.24,100.00,902443,32,19940,-67
2020-09-20 23:39:44,11.25,11.25,11.25,100.00,902458,32,19943,-67
2020-09-20 23:40:35,11.22,11.22,11.22,100.00,902561,32,19994,-67
2020-09-20 23:41:26,11.21,11.21,11.21,100.00,906755,32,19950,-67
2020-09-20 23:42:17,11.18,11.18,11.18,100.00,908881,32,19942,-67
2020-09-20 23:43:08,11.18,11.18,11.18,100.00,910728,32,19946,-67
2020-09-20 23:43:59,11.17,11.17,11.17,100.00,910907,32,20263,-67
2020-09-20 23:44:49,11.18,11.18,11.18,100.00,908637,32,19955,-67
2020-09-20 23:45:40,11.19,11.19,11.19,100.00,906542,32,19940,-67
2020-09-20 23:46:32,11.19,11.19,11.19,100.00,904440,32,19939,-67
2020-09-20 23:47:23,11.20,11.20,11.20,100.00,902487,32,19956,-67
2020-09-20 23:48:13,11.20,11.20,11.20,100.00,905349,32,19943,-67
2020-09-20 23:49:04,11.20,11.20,11.20,100.00,908645,32,20020,-67
2020-09-20 23:49:55,11.19,11.19,11.19,100.00,907686,32,20017,-67
2020-09-20 23:50:47,11.20,11.20,11.20,100.00,906226,32,19944,-67
2020-09-20 23:51:38,11.19,11.19,11.19,100.00,906235,32,19950,-67
2020-09-20 23:52:28,11.18,11.18,11.18,100.00,905143,32,20317,-67
2020-09-20 23:53:19,11.17,11.17,11.17,100.00,906254,32,20053,-67
2020-09-20 23:54:10,11.16,11.16,11.16,100.00,904163,32,19953,-67
2020-09-20 23:55:01,11.15,11.15,11.15,100.00,905013,32,19936,-67
2020-09-20 23:55:52,11.14,11.14,11.14,100.00,907471,32,19943,-67
2020-09-20 23:56:42,11.13,11.13,11.13,100.00,906097,32,19962,-67
2020-09-20 23:57:34,11.12,11.12,11.12,100.00,907102,32,20017,-67
2020-09-20 23:58:24,11.10,11.10,11.10,100.00,903087,32,19948,-67
2020-09-20 23:59:15,11.08,11.08,11.08,100.00,904039,32,20002,-67